{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158859,"rows_kept":158859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756684801311,0.033705,108430.0,108420.0,0.09398001]
["bitfinex","BTCUSD",1756684805264,0.21815579,108430.0,108420.0,0.09398001]
["bitfinex","BTCUSD",1756684809865,0.21292579,108430.0,108420.0,0.09398001]
["bitfinex","BTCUSD",1756684810093,0.37167579,108430.0,108420.0,0.09398001]
["bitfinex","BTCUSD",1756684810301,0.37167579,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756684810513,5.39535641,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756684811122,0.18450184,108400.0,108390.0,0.00317]
["bitfinex","BTCUSD",1756684811321,0.18450184,108400.0,108390.0,0.09629283]
["bitfinex","BTCUSD",1756684811552,0.18450184,108400.0,108390.0,0.28295169]
["bitfinex","BTCUSD",1756684811778,0.21223484,108400.0,108390.0,0.28295169]
["bitfinex","BTCUSD",1756684812162,0.22906789,108400.0,108390.0,0.28295169]
["bitfinex","BTCUSD",1756684813227,0.21223484,108400.0,108390.0,0.28295169]
["bitfinex","BTCUSD",1756684814060,0.22883785,108400.0,108390.0,0.28295169]
["bitfinex","BTCUSD",1756684814411,0.22983785,108400.0,108390.0,0.28595169]
["bitfinex","BTCUSD",1756684814611,0.22983785,108400.0,108390.0,0.10143283]
["bitfinex","BTCUSD",1756684814837,0.22983785,108400.0,108390.0,0.28595169]
["bitfinex","BTCUSD",1756684815460,0.22983785,108400.0,108390.0,0.10143283]
["bitfinex","BTCUSD",1756684816263,0.23178785,108400.0,108390.0,0.10143283]
["bitfinex","BTCUSD",1756684816398,0.22983785,108400.0,108390.0,0.28595169]
["bitfinex","BTCUSD",1756684817599,0.22983785,108400.0,108390.0,0.10143283]
["bitfinex","BTCUSD",1756684818017,0.22983785,108400.0,108390.0,0.28595169]
["bitfinex","BTCUSD",1756684818265,0.028733,108400.0,108390.0,0.28595169]
["bitfinex","BTCUSD",1756684819221,0.028733,108400.0,108390.0,0.35687169]
["bitfinex","BTCUSD",1756684819427,0.001,108400.0,108390.0,0.35687169]
["bitfinex","BTCUSD",1756684821472,0.001,108400.0,108390.0,0.51363169]
["bitfinex","BTCUSD",1756684822583,0.001,108400.0,108390.0,0.35687169]
["bitfinex","BTCUSD",1756684822796,0.18550184,108400.0,108390.0,0.51363169]
["bitfinex","BTCUSD",1756684822962,0.18748184,108400.0,108390.0,0.35687169]
["bitfinex","BTCUSD",1756684823165,0.18748184,108400.0,108390.0,0.51363169]
["bitfinex","BTCUSD",1756684823350,0.21323284,108400.0,108390.0,0.51363169]
["bitfinex","BTCUSD",1756684824960,0.21323284,108400.0,108390.0,0.35687169]
["bitfinex","BTCUSD",1756684825127,0.21521284,108400.0,108390.0,0.28595169]
["bitfinex","BTCUSD",1756684825279,0.21521284,108400.0,108390.0,0.25819283]
["bitfinex","BTCUSD",1756684825477,0.21521284,108400.0,108390.0,0.25605283]
["bitfinex","BTCUSD",1756684825723,0.21521284,108400.0,108390.0,0.25288283]
["bitfinex","BTCUSD",1756684825985,0.21521284,108400.0,108390.0,0.09612283]
["bitfinex","BTCUSD",1756684828087,0.21701284,108400.0,108390.0,0.09612283]
["bitfinex","BTCUSD",1756684828643,0.21521284,108400.0,108390.0,0.09612283]
["bitfinex","BTCUSD",1756684829270,0.21323284,108400.0,108390.0,0.28565169]
["bitfinex","BTCUSD",1756684829646,0.21323284,108400.0,108390.0,0.44261169]
["bitfinex","BTCUSD",1756684829864,0.028731,108400.0,108390.0,0.44261169]
["bitfinex","BTCUSD",1756684831471,0.001,108400.0,108390.0,0.44261169]
["bitfinex","BTCUSD",1756684834051,0.00298,108400.0,108390.0,0.43764169]
["bitfinex","BTCUSD",1756684834452,0.00298,108400.0,108390.0,0.25316283]
["bitfinex","BTCUSD",1756684834453,0.18748184,108400.0,108390.0,0.25316283]
["bitfinex","BTCUSD",1756684834678,0.18748184,108400.0,108390.0,0.43768169]
["bitfinex","BTCUSD",1756684835162,0.001,108400.0,108390.0,0.44269169]
["bitfinex","BTCUSD",1756684835803,0.18550184,108400.0,108390.0,0.44269169]
["bitfinex","BTCUSD",1756684835990,0.18748184,108400.0,108390.0,0.44269169]
["bitfinex","BTCUSD",1756684836632,0.18748184,108400.0,108390.0,0.44057169]
["bitfinex","BTCUSD",1756684836836,0.21521484,108400.0,108390.0,0.44265169]
["bitfinex","BTCUSD",1756684837018,0.21323484,108400.0,108390.0,0.44265169]
["bitfinex","BTCUSD",1756684838546,0.028733,108400.0,108390.0,0.44265169]
["bitfinex","BTCUSD",1756684839752,0.21323484,108400.0,108390.0,0.44265169]
["bitfinex","BTCUSD",1756684840107,0.028733,108400.0,108390.0,0.44265169]
["bitfinex","BTCUSD",1756684842535,0.001,108400.0,108390.0,0.44265169]
["bitfinex","BTCUSD",1756684844757,0.001,108400.0,108390.0,0.46359051]
["bitfinex","BTCUSD",1756684850434,0.00050698,108400.0,108390.0,0.46359051]
["bitfinex","BTCUSD",1756684850644,0.01823598,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756684850950,0.55031939,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756684851125,0.55409939,108430.0,108420.0,0.27744782]
["bitfinex","BTCUSD",1756684851307,0.029708,108430.0,108420.0,0.27744782]
["bitfinex","BTCUSD",1756684851511,0.027728,108430.0,108420.0,0.28268782]
["bitfinex","BTCUSD",1756684851710,0.60578523,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756684851918,0.60776523,108440.0,108430.0,0.2774308]
["bitfinex","BTCUSD",1756684852281,0.22337593,108440.0,108430.0,0.2764308]
["bitfinex","BTCUSD",1756684852525,0.21415425,108440.0,108430.0,0.2764308]
["bitfinex","BTCUSD",1756684852746,0.21415425,108440.0,108430.0,0.4331908]
["bitfinex","BTCUSD",1756684853237,0.21424204,108440.0,108430.0,0.4331908]
["bitfinex","BTCUSD",1756684853815,0.21524204,108440.0,108430.0,0.4331908]
["bitfinex","BTCUSD",1756684854580,0.21524204,108440.0,108430.0,0.2764308]
["bitfinex","BTCUSD",1756684854983,0.03279279,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684855210,0.00308779,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684856416,0.00308779,108440.0,108430.0,0.4384308]
["bitfinex","BTCUSD",1756684856804,0.00308779,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684857013,0.00308779,108440.0,108430.0,0.4384308]
["bitfinex","BTCUSD",1756684859273,0.00108779,108440.0,108430.0,0.4384308]
["bitfinex","BTCUSD",1756684859691,8.779e-05,108440.0,108430.0,0.4384308]
["bitfinex","BTCUSD",1756684860246,8.779e-05,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684860411,8.779e-05,108440.0,108430.0,0.4383908]
["bitfinex","BTCUSD",1756684860833,8.779e-05,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684861239,8.779e-05,108440.0,108430.0,0.4383908]
["bitfinex","BTCUSD",1756684861850,8.779e-05,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684862054,8.779e-05,108440.0,108430.0,0.4383908]
["bitfinex","BTCUSD",1756684864220,8.779e-05,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684864398,8.779e-05,108440.0,108430.0,0.4383908]
["bitfinex","BTCUSD",1756684868771,8.779e-05,108440.0,108430.0,0.2816708]
["bitfinex","BTCUSD",1756684868991,8.779e-05,108440.0,108430.0,0.4383908]
["bitfinex","BTCUSD",1756684872280,8.779e-05,108440.0,108430.0,0.4383508]
["bitfinex","BTCUSD",1756684876045,8.779e-05,108440.0,108430.0,0.45928962]
["bitfinex","BTCUSD",1756684876915,8.779e-05,108440.0,108430.0,0.79928962]
["bitfinex","BTCUSD",1756684877431,8.779e-05,108440.0,108430.0,0.80128962]
["bitfinex","BTCUSD",1756684878811,8.779e-05,108440.0,108430.0,0.64260962]
["bitfinex","BTCUSD",1756684879026,8.779e-05,108440.0,108430.0,0.79928962]
["bitfinex","BTCUSD",1756684879644,8.779e-05,108440.0,108430.0,0.80028962]
["bitfinex","BTCUSD",1756684879792,0.00108779,108440.0,108430.0,0.80328962]
["bitfinex","BTCUSD",1756684879988,8.779e-05,108440.0,108430.0,0.80028962]
["bitfinex","BTCUSD",1756684880229,8.779e-05,108440.0,108430.0,0.79928962]
["bitfinex","BTCUSD",1756684880442,0.00108779,108440.0,108430.0,0.80428962]
["bitfinex","BTCUSD",1756684880659,0.00108779,108440.0,108430.0,0.80628962]
["bitfinex","BTCUSD",1756684881712,1e-08,108440.0,108430.0,0.95628962]
["bitfinex","BTCUSD",1756684881909,1e-08,108440.0,108430.0,1.00628962]
["bitfinex","BTCUSD",1756684882082,1e-08,108440.0,108430.0,1.08922082]
["bitfinex","BTCUSD",1756684882930,1e-08,108440.0,108430.0,1.13922082]
["bitfinex","BTCUSD",1756684885174,1e-08,108440.0,108430.0,1.23646082]
["bitfinex","BTCUSD",1756684885313,1e-08,108440.0,108430.0,1.26416782]
["bitfinex","BTCUSD",1756684885522,0.0721143,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756684885728,0.07216189,108480.0,108470.0,0.3691816]
["bitfinex","BTCUSD",1756684886108,0.07414189,108480.0,108470.0,0.5307616]
["bitfinex","BTCUSD",1756684886881,0.00202759,108480.0,108470.0,0.5317616]
["bitfinex","BTCUSD",1756684887108,4.759e-05,108480.0,108470.0,0.3751216]
["bitfinex","BTCUSD",1756684887315,4.759e-05,108480.0,108470.0,0.5327616]
["bitfinex","BTCUSD",1756684888316,0.00202759,108480.0,108470.0,0.3761216]
["bitfinex","BTCUSD",1756684888486,0.00202759,108480.0,108470.0,0.5307616]
["bitfinex","BTCUSD",1756684889147,0.00202759,108480.0,108470.0,0.56251589]
["bitfinex","BTCUSD",1756684889585,0.00202759,108480.0,108470.0,0.56055589]
["bitfinex","BTCUSD",1756684889805,0.00202759,108480.0,108470.0,0.38003707]
["bitfinex","BTCUSD",1756684890007,0.00382759,108480.0,108470.0,0.53663707]
["bitfinex","BTCUSD",1756684890219,0.00382759,108480.0,108470.0,0.38003707]
["bitfinex","BTCUSD",1756684890470,0.00382759,108480.0,108470.0,0.53663707]
["bitfinex","BTCUSD",1756684890911,0.00202759,108480.0,108470.0,0.38003707]
["bitfinex","BTCUSD",1756684891128,0.00202759,108480.0,108470.0,0.53663707]
["bitfinex","BTCUSD",1756684892419,4.759e-05,108480.0,108470.0,0.54157707]
["bitfinex","BTCUSD",1756684892647,4.759e-05,108480.0,108470.0,0.56251589]
["bitfinex","BTCUSD",1756684892858,4.759e-05,108480.0,108470.0,0.90251589]
["bitfinex","BTCUSD",1756684893469,4.759e-05,108480.0,108470.0,0.9431548]
["bitfinex","BTCUSD",1756684894539,4.759e-05,108480.0,108470.0,0.9708598]
["bitfinex","BTCUSD",1756684896021,4.759e-05,108480.0,108470.0,0.9698598]
["bitfinex","BTCUSD",1756684896382,4.759e-05,108480.0,108470.0,0.9718598]
["bitfinex","BTCUSD",1756684896586,4.759e-05,108480.0,108470.0,0.9708598]
["bitfinex","BTCUSD",1756684896804,4.759e-05,108480.0,108470.0,0.8162598]
["bitfinex","BTCUSD",1756684897280,4.759e-05,108480.0,108470.0,0.9728198]
["bitfinex","BTCUSD",1756684899033,4.759e-05,108480.0,108470.0,0.9748198]
["bitfinex","BTCUSD",1756684900203,4.759e-05,108480.0,108470.0,0.8182598]
["bitfinex","BTCUSD",1756684900516,4.759e-05,108480.0,108470.0,0.9748198]
["bitfinex","BTCUSD",1756684901566,4.759e-05,108480.0,108470.0,0.8182598]
["bitfinex","BTCUSD",1756684901773,4.759e-05,108480.0,108470.0,0.9748198]
["bitfinex","BTCUSD",1756684902874,4.759e-05,108480.0,108470.0,0.97450728]
["bitfinex","BTCUSD",1756684903083,4.759e-05,108480.0,108470.0,0.97375414]
["bitfinex","BTCUSD",1756684906106,4.759e-05,108480.0,108470.0,0.81719414]
["bitfinex","BTCUSD",1756684906291,4.759e-05,108480.0,108470.0,0.97375414]
["bitfinex","BTCUSD",1756684909347,4.759e-05,108480.0,108470.0,0.97371414]
["bitfinex","BTCUSD",1756684913932,4.759e-05,108480.0,108470.0,1.24091414]
["bitfinex","BTCUSD",1756684919664,4.759e-05,108480.0,108470.0,1.24087414]
["bitfinex","BTCUSD",1756684922282,4.759e-05,108480.0,108470.0,1.08439414]
["bitfinex","BTCUSD",1756684922494,4.759e-05,108480.0,108470.0,1.24087414]
["bitfinex","BTCUSD",1756684923743,0.00202759,108480.0,108470.0,1.24087414]
["bitfinex","BTCUSD",1756684923947,0.00202759,108480.0,108470.0,1.08439414]
["bitfinex","BTCUSD",1756684924198,0.00202759,108480.0,108470.0,1.24087414]
["bitfinex","BTCUSD",1756684924402,0.00202759,108480.0,108470.0,1.08243414]
["bitfinex","BTCUSD",1756684924593,0.00202759,108480.0,108470.0,1.23891414]
["bitfinex","BTCUSD",1756684924773,0.00202759,108480.0,108470.0,1.24097414]
["bitfinex","BTCUSD",1756684925988,4.759e-05,108480.0,108470.0,1.24097414]
["bitfinex","BTCUSD",1756684927166,4.759e-05,108480.0,108470.0,1.32390534]
["bitfinex","BTCUSD",1756684928109,4.759e-05,108480.0,108470.0,1.16742534]
["bitfinex","BTCUSD",1756684928332,0.00202759,108480.0,108470.0,1.36742534]
["bitfinex","BTCUSD",1756684928531,0.00202759,108480.0,108470.0,1.07945414]
["bitfinex","BTCUSD",1756684928755,0.00202759,108480.0,108470.0,0.92009032]
["bitfinex","BTCUSD",1756684928934,0.00202759,108480.0,108470.0,0.94102914]
["bitfinex","BTCUSD",1756684929178,0.00382759,108480.0,108470.0,0.92009032]
["bitfinex","BTCUSD",1756684929735,0.00382759,108480.0,108470.0,0.39381603]
["bitfinex","BTCUSD",1756684929929,0.00382759,108480.0,108470.0,0.55025603]
["bitfinex","BTCUSD",1756684931205,0.00382759,108480.0,108470.0,0.95025603]
["bitfinex","BTCUSD",1756684932997,0.18819337,108480.0,108470.0,0.95025603]
["bitfinex","BTCUSD",1756684933212,0.18819337,108480.0,108470.0,0.55132169]
["bitfinex","BTCUSD",1756684933416,0.18819337,108480.0,108470.0,0.36693892]
["bitfinex","BTCUSD",1756684933621,0.18819337,108480.0,108470.0,0.95132169]
["bitfinex","BTCUSD",1756684933841,0.21590237,108480.0,108470.0,0.95132169]
["bitfinex","BTCUSD",1756684935284,0.03153659,108480.0,108470.0,0.95132169]
["bitfinex","BTCUSD",1756684935482,0.02973659,108480.0,108470.0,0.95132169]
["bitfinex","BTCUSD",1756684937898,0.21410237,108480.0,108470.0,0.95132169]
["bitfinex","BTCUSD",1756684940325,0.21410237,108480.0,108470.0,0.55132169]
["bitfinex","BTCUSD",1756684940943,0.18639337,108480.0,108470.0,0.55132169]
["bitfinex","BTCUSD",1756684941149,0.18639337,108480.0,108470.0,0.39488169]
["bitfinex","BTCUSD",1756684941355,0.18639337,108480.0,108470.0,0.55132169]
["bitfinex","BTCUSD",1756684942158,0.18639337,108480.0,108470.0,0.36693892]
["bitfinex","BTCUSD",1756684942388,0.18639337,108480.0,108470.0,0.55132169]
["bitfinex","BTCUSD",1756684942759,0.21410337,108480.0,108470.0,0.55132169]
["bitfinex","BTCUSD",1756684942991,0.21410337,108480.0,108470.0,0.51068278]
["bitfinex","BTCUSD",1756684943331,0.21410337,108480.0,108470.0,0.50868278]
["bitfinex","BTCUSD",1756684943565,0.21410337,108480.0,108470.0,0.50568278]
["bitfinex","BTCUSD",1756684944361,0.21410337,108480.0,108470.0,0.90568278]
["bitfinex","BTCUSD",1756684945001,0.21410337,108480.0,108470.0,0.90468278]
["bitfinex","BTCUSD",1756684945523,0.21410337,108480.0,108470.0,0.90568278]
["bitfinex","BTCUSD",1756684945886,0.21410337,108480.0,108470.0,0.56486001]
["bitfinex","BTCUSD",1756684946080,0.21590337,108480.0,108470.0,0.09398001]
["bitfinex","BTCUSD",1756684946558,0.55590337,108480.0,108470.0,0.09398001]
["bitfinex","BTCUSD",1756684947918,0.55690337,108480.0,108470.0,0.09398001]
["bitfinex","BTCUSD",1756684948346,0.55690337,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684950477,0.71334337,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684951894,0.55690337,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684952159,0.71334337,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684960630,0.71154337,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684962309,0.73050579,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684963361,0.72870579,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684964182,0.57226579,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684964395,0.72866579,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684966731,0.18441678,108450.0,108440.0,0.4]
["bitfinex","BTCUSD",1756684966938,0.18441678,108450.0,108440.0,0.09815001]
["bitfinex","BTCUSD",1756684967370,0.21213478,108450.0,108440.0,0.28258379]
["bitfinex","BTCUSD",1756684967784,0.21213478,108450.0,108440.0,0.09815001]
["bitfinex","BTCUSD",1756684967989,0.21313478,108450.0,108440.0,0.28258379]
["bitfinex","BTCUSD",1756684968222,0.21313478,108450.0,108440.0,0.09815001]
["bitfinex","BTCUSD",1756684968430,0.21213478,108450.0,108440.0,0.25455001]
["bitfinex","BTCUSD",1756684968869,0.21313478,108450.0,108440.0,0.25455001]
["bitfinex","BTCUSD",1756684969079,0.21313478,108450.0,108440.0,0.43898379]
["bitfinex","BTCUSD",1756684971677,0.21313478,108450.0,108440.0,0.28258379]
["bitfinex","BTCUSD",1756684971911,0.21313478,108450.0,108440.0,0.09815001]
["bitfinex","BTCUSD",1756684972139,0.21313478,108450.0,108440.0,0.28258379]
["bitfinex","BTCUSD",1756684972648,0.21313478,108450.0,108440.0,0.09815001]
["bitfinex","BTCUSD",1756684973134,0.21691478,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684973364,0.23410668,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684975177,0.38870668,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684975796,0.23230668,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684976011,0.38870668,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684976230,0.38871109,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684977135,0.38871109,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684977338,0.38871109,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684978423,0.23231109,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684978637,0.38871109,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684979261,0.23231109,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684979441,0.38871109,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684979670,0.37151478,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684979877,0.38870073,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684980416,0.25780552,108450.0,108440.0,0.09811001]
["bitfinex","BTCUSD",1756684980619,0.41420313,108450.0,108440.0,0.09811001]
["bitfinex","BTCUSD",1756684981026,0.41420313,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684981446,0.41600313,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684982063,0.41420313,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684983012,0.41420313,108450.0,108440.0,0.09811001]
["bitfinex","BTCUSD",1756684983221,0.41420313,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684983621,0.41420313,108450.0,108440.0,0.09811001]
["bitfinex","BTCUSD",1756684983817,0.41420313,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684984020,0.41420313,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684984408,0.39701957,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684984609,0.39701957,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684985254,0.41419503,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684985455,0.39701957,108450.0,108440.0,0.09610001]
["bitfinex","BTCUSD",1756684985663,0.39701957,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684985881,0.39881957,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684986074,0.41599847,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684986278,0.25779847,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756684986511,0.24061957,108450.0,108440.0,0.09811001]
["bitfinex","BTCUSD",1756684986892,0.21313478,108450.0,108440.0,0.09811001]
["bitfinex","BTCUSD",1756684987115,0.028718,108450.0,108440.0,0.28484921]
["bitfinex","BTCUSD",1756684987319,0.028718,108450.0,108440.0,0.43890379]
["bitfinex","BTCUSD",1756684988672,0.001,108450.0,108440.0,0.43890379]
["bitfinex","BTCUSD",1756684990368,0.001,108450.0,108440.0,0.83890379]
["bitfinex","BTCUSD",1756684990510,0.18440008,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756684990719,0.22134802,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756684990921,0.22134802,108470.0,108460.0,0.09811001]
["bitfinex","BTCUSD",1756684991328,0.22332802,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756684992044,0.56712802,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756684992515,0.18441678,108450.0,108430.0,0.25536991]
["bitfinex","BTCUSD",1756684992642,0.18441678,108450.0,108430.0,0.07404]
["bitfinex","BTCUSD",1756684992643,0.18443378,108440.0,108430.0,0.07404]
["bitfinex","BTCUSD",1756684992844,0.18443378,108440.0,108430.0,0.4389208]
["bitfinex","BTCUSD",1756684993664,0.21215678,108440.0,108430.0,0.09811001]
["bitfinex","BTCUSD",1756684993881,0.21220434,108440.0,108430.0,0.25547001]
["bitfinex","BTCUSD",1756684994272,0.21220434,108440.0,108430.0,0.25447001]
["bitfinex","BTCUSD",1756684994489,0.21220434,108440.0,108430.0,0.09811001]
["bitfinex","BTCUSD",1756684994914,0.21220434,108440.0,108430.0,0.09911001]
["bitfinex","BTCUSD",1756684995116,0.21220434,108440.0,108430.0,0.2835608]
["bitfinex","BTCUSD",1756684995293,0.21220434,108440.0,108430.0,0.2825608]
["bitfinex","BTCUSD",1756684995495,0.21220434,108440.0,108430.0,0.10011001]
["bitfinex","BTCUSD",1756684995732,0.21220434,108440.0,108430.0,0.10111001]
["bitfinex","BTCUSD",1756684995938,0.21220434,108440.0,108430.0,0.2855608]
["bitfinex","BTCUSD",1756684996152,0.02777056,108440.0,108430.0,0.2855608]
["bitfinex","BTCUSD",1756684996365,4.756e-05,108440.0,108430.0,0.2855608]
["bitfinex","BTCUSD",1756684996570,4.756e-05,108440.0,108430.0,0.6855608]
["bitfinex","BTCUSD",1756684997401,4.756e-05,108440.0,108430.0,0.6835608]
["bitfinex","BTCUSD",1756684997605,4.756e-05,108440.0,108430.0,0.70449962]
["bitfinex","BTCUSD",1756684997811,4.756e-05,108440.0,108430.0,0.70749962]
["bitfinex","BTCUSD",1756684999525,4.756e-05,108440.0,108430.0,0.30749962]
["bitfinex","BTCUSD",1756684999745,4.756e-05,108440.0,108430.0,0.46385962]
["bitfinex","BTCUSD",1756685000154,4.756e-05,108440.0,108430.0,0.86385962]
["bitfinex","BTCUSD",1756685001031,4.756e-05,108440.0,108430.0,0.70749962]
["bitfinex","BTCUSD",1756685001251,4.756e-05,108440.0,108430.0,0.86385962]
["bitfinex","BTCUSD",1756685003012,4.756e-05,108440.0,108430.0,0.97469962]
["bitfinex","BTCUSD",1756685003211,4.756e-05,108440.0,108430.0,1.13101962]
["bitfinex","BTCUSD",1756685004615,4.756e-05,108440.0,108430.0,0.97469962]
["bitfinex","BTCUSD",1756685004815,4.756e-05,108440.0,108430.0,1.13101962]
["bitfinex","BTCUSD",1756685006214,4.756e-05,108440.0,108430.0,0.97469962]
["bitfinex","BTCUSD",1756685006421,4.756e-05,108440.0,108430.0,1.13101962]
["bitfinex","BTCUSD",1756685006669,4.756e-05,108440.0,108430.0,0.73101962]
["bitfinex","BTCUSD",1756685007516,4.756e-05,108440.0,108430.0,0.5537608]
["bitfinex","BTCUSD",1756685007734,4.756e-05,108440.0,108430.0,0.7100808]
["bitfinex","BTCUSD",1756685008825,4.756e-05,108440.0,108430.0,0.4428808]
["bitfinex","BTCUSD",1756685010706,4.756e-05,108440.0,108430.0,0.8428808]
["bitfinex","BTCUSD",1756685012318,4.756e-05,108440.0,108430.0,0.6865608]
["bitfinex","BTCUSD",1756685012525,4.756e-05,108440.0,108430.0,0.8428808]
["bitfinex","BTCUSD",1756685018008,0.18646134,108440.0,108430.0,0.09698001]
["bitfinex","BTCUSD",1756685018184,0.18646134,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685018654,0.18646134,108440.0,108430.0,0.4377508]
["bitfinex","BTCUSD",1756685019958,4.756e-05,108440.0,108430.0,0.4429908]
["bitfinex","BTCUSD",1756685020224,0.00202756,108440.0,108430.0,0.4429908]
["bitfinex","BTCUSD",1756685020610,4.756e-05,108440.0,108430.0,0.4429908]
["bitfinex","BTCUSD",1756685020793,0.18448134,108440.0,108430.0,0.4429908]
["bitfinex","BTCUSD",1756685021400,0.18646134,108440.0,108430.0,0.4429908]
["bitfinex","BTCUSD",1756685024296,0.18646134,108440.0,108430.0,0.2866708]
["bitfinex","BTCUSD",1756685024517,0.18646134,108440.0,108430.0,0.4377508]
["bitfinex","BTCUSD",1756685024659,0.21418434,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685024873,0.21418434,108440.0,108430.0,0.4377508]
["bitfinex","BTCUSD",1756685025073,0.21418434,108440.0,108430.0,0.4398108]
["bitfinex","BTCUSD",1756685025274,0.02777056,108440.0,108430.0,0.4429908]
["bitfinex","BTCUSD",1756685025500,0.23662731,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685025928,0.21418434,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685026830,0.21418434,108440.0,108430.0,0.09698001]
["bitfinex","BTCUSD",1756685027022,0.21418434,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685028238,0.21418434,108440.0,108430.0,0.25648001]
["bitfinex","BTCUSD",1756685028664,0.21220434,108440.0,108430.0,0.25854001]
["bitfinex","BTCUSD",1756685029669,0.21418434,108440.0,108430.0,0.25854001]
["bitfinex","BTCUSD",1756685030334,0.21418434,108440.0,108430.0,0.09698001]
["bitfinex","BTCUSD",1756685030970,0.21418434,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685031366,0.23658039,108440.0,108430.0,0.25330001]
["bitfinex","BTCUSD",1756685031581,0.23658039,108440.0,108430.0,0.09698001]
["bitfinex","BTCUSD",1756685031789,0.57838039,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1756685032000,0.64930039,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1756685033261,0.64930039,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756685033804,0.66748792,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1756685034188,0.18448482,108410.0,108400.0,0.00301]
["bitfinex","BTCUSD",1756685034392,0.18448482,108410.0,108400.0,0.09599001]
["bitfinex","BTCUSD",1756685034594,0.18448482,108410.0,108400.0,0.09796001]
["bitfinex","BTCUSD",1756685034793,0.21221382,108410.0,108400.0,0.09796001]
["bitfinex","BTCUSD",1756685034992,0.21221382,108410.0,108400.0,0.28246185]
["bitfinex","BTCUSD",1756685035641,0.21221382,108410.0,108400.0,0.28646185]
["bitfinex","BTCUSD",1756685036197,0.21221382,108410.0,108400.0,0.28846185]
["bitfinex","BTCUSD",1756685036402,0.027729,108410.0,108400.0,0.28846185]
["bitfinex","BTCUSD",1756685036603,0.21221382,108410.0,108400.0,0.28846185]
["bitfinex","BTCUSD",1756685038760,0.21221382,108410.0,108400.0,0.10396001]
["bitfinex","BTCUSD",1756685039201,0.21221382,108410.0,108400.0,0.26064001]
["bitfinex","BTCUSD",1756685039388,0.21221382,108410.0,108400.0,0.44514185]
["bitfinex","BTCUSD",1756685040867,0.21221382,108410.0,108400.0,0.44314185]
["bitfinex","BTCUSD",1756685041086,0.21221382,108410.0,108400.0,0.43914185]
["bitfinex","BTCUSD",1756685041314,0.21417382,108410.0,108400.0,0.09996001]
["bitfinex","BTCUSD",1756685041526,0.21417382,108410.0,108400.0,0.09498001]
["bitfinex","BTCUSD",1756685041756,0.21417382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685042181,0.21417382,108410.0,108400.0,0.09498001]
["bitfinex","BTCUSD",1756685042390,0.37073382,108410.0,108400.0,0.09498001]
["bitfinex","BTCUSD",1756685042829,0.37253382,108410.0,108400.0,0.09598001]
["bitfinex","BTCUSD",1756685043263,0.37253382,108410.0,108400.0,0.09498001]
["bitfinex","BTCUSD",1756685043703,0.37253382,108410.0,108400.0,0.09598001]
["bitfinex","BTCUSD",1756685044805,0.37253382,108410.0,108400.0,0.09498001]
["bitfinex","BTCUSD",1756685045646,0.37253382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685046134,0.71253382,108410.0,108400.0,0.09398001]
["bitfinex","BTCUSD",1756685047479,0.55597382,108410.0,108400.0,0.09398001]
["bitfinex","BTCUSD",1756685047693,0.71241382,108410.0,108400.0,0.09398001]
["bitfinex","BTCUSD",1756685048109,0.86571382,108410.0,108400.0,0.09398001]
["bitfinex","BTCUSD",1756685048375,0.86571382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685048588,0.86671382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685048812,0.86571382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685049372,0.86671382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685050382,0.86771382,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756685050647,0.18451886,108390.0,108380.0,0.00301]
["bitfinex","BTCUSD",1756685050915,0.18451886,108390.0,108380.0,0.09599001]
["bitfinex","BTCUSD",1756685051170,0.34087886,108390.0,108380.0,0.09599001]
["bitfinex","BTCUSD",1756685051418,0.34283886,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756685051916,0.37062339,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756685052144,0.37062339,108390.0,108380.0,0.09498001]
["bitfinex","BTCUSD",1756685053667,0.37066339,108390.0,108380.0,0.09598001]
["bitfinex","BTCUSD",1756685054083,0.39042271,108390.0,108380.0,0.09598001]
["bitfinex","BTCUSD",1756685054315,0.74935347,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1756685054498,5.74935347,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1756685055131,5.74935347,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1756685055550,0.18453589,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685055764,5.54166665,108380.0,108370.0,0.09318001]
["bitfinex","BTCUSD",1756685056016,0.54542665,108380.0,108370.0,0.09318001]
["bitfinex","BTCUSD",1756685056413,0.54542665,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685056622,0.61638665,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685056826,0.77277483,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685057881,0.77647383,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685058320,0.77647383,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685060556,0.78289501,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685061414,0.78289577,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685062055,5.78289577,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685062485,5.89559515,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685063673,5.89759515,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685063875,5.89559515,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1756685064075,5.89559059,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685064306,5.90059059,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685065169,5.74419059,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685065378,5.90059059,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685065792,5.74419059,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685066001,5.90059059,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685066385,5.9431377,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685066588,5.96535184,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685067029,5.80895184,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685067239,5.96535184,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685068702,5.80895184,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685068911,5.96539184,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685069448,5.71417183,108380.0,108370.0,0.00326]
["bitfinex","BTCUSD",1756685069672,0.80389058,108380.0,108370.0,0.00534]
["bitfinex","BTCUSD",1756685070303,0.80587058,108380.0,108370.0,0.00534]
["bitfinex","BTCUSD",1756685070738,0.80587058,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685070947,5.79944979,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685071162,5.80586631,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685071345,5.80766631,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685071588,5.80586631,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685072214,5.94777452,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1756685072426,6.10161957,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685072635,6.07686437,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685074697,6.12622371,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685077204,6.12622553,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685078367,6.0933193,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685079450,5.9368793,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685079632,6.0933193,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685080865,5.9368793,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685081078,6.12442203,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685081286,6.0709463,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685081491,6.0691463,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685081695,6.070987,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685082065,5.912747,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685082249,6.06919114,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685082653,6.09336414,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756685083905,6.08958414,108380.0,108370.0,0.00514001]
["bitfinex","BTCUSD",1756685084231,6.09156414,108380.0,108370.0,0.00514001]
["bitfinex","BTCUSD",1756685084373,0.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756685084605,5.7572464,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756685084953,5.7623064,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756685085153,5.75957584,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756685085357,5.76601236,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756685085565,5.90230419,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685085745,6.01870813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685086248,6.01570813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685086678,6.01970813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685086882,5.86426813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685087086,6.02070813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685087298,6.01970813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685087502,6.02270813,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685088354,6.04385537,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685088546,6.06030849,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685088757,6.28218849,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685088995,6.28418849,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756685089393,0.52458698,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756685089612,5.85315752,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756685089826,5.85287631,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756685090690,5.69526381,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685090909,5.85424079,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685091113,5.69760079,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685091321,5.85432079,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685091541,5.69760079,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685091755,5.6730685,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685091965,5.8301485,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685092187,5.8321885,108350.0,108340.0,0.00842]
["bitfinex","BTCUSD",1756685092400,5.86812216,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685092601,5.83516987,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685092810,5.86515216,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685093017,5.86812216,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685093221,5.86811917,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685093432,5.96109918,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685094108,5.9587622,108350.0,108340.0,0.0032]
["bitfinex","BTCUSD",1756685094296,6.05440289,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756685094512,6.07912945,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756685094947,6.12912945,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756685095387,0.18460402,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756685095598,5.98993788,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756685095808,5.99494788,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756685096044,6.00955694,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756685096466,5.78770788,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756685096695,5.99822788,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756685096908,6.00322788,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1756685097110,6.00022788,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1756685097527,6.00050788,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1756685098158,6.03340495,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1756685098586,0.57462106,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756685098788,6.01968673,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756685098999,6.07469673,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756685099238,6.07468504,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756685099643,5.91684504,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756685099792,6.07691504,108330.0,108320.0,0.0012]
["bitfinex","BTCUSD",1756685100394,6.08061704,108330.0,108320.0,0.00325]
["bitfinex","BTCUSD",1756685100600,6.03358704,108330.0,108320.0,0.0012]
["bitfinex","BTCUSD",1756685100801,6.08358704,108330.0,108320.0,0.0012]
["bitfinex","BTCUSD",1756685101199,6.08358704,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756685101200,6.05892387,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756685101641,6.0588926,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756685102042,0.6470111,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685102252,5.97461119,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685102407,5.97962119,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685103057,6.25096962,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685103260,6.218099,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685103468,6.24024624,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685103679,6.24324624,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756685105154,0.62465515,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1756685105357,0.23468926,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756685105571,5.90007872,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756685105742,5.94705786,108290.0,108280.0,0.00205001]
["bitfinex","BTCUSD",1756685106286,5.92655886,108290.0,108280.0,0.00522001]
["bitfinex","BTCUSD",1756685106498,5.92864632,108290.0,108280.0,0.00205001]
["bitfinex","BTCUSD",1756685106710,5.92660632,108290.0,108280.0,0.00205001]
["bitfinex","BTCUSD",1756685106920,5.99498019,108290.0,108280.0,0.00522001]
["bitfinex","BTCUSD",1756685107131,5.99702019,108290.0,108280.0,0.00522001]
["bitfinex","BTCUSD",1756685107346,5.94802019,108290.0,108280.0,0.00305001]
["bitfinex","BTCUSD",1756685107558,6.02559633,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1756685107773,6.02262633,108290.0,108280.0,0.00305001]
["bitfinex","BTCUSD",1756685107982,5.75489275,108290.0,108280.0,0.00622001]
["bitfinex","BTCUSD",1756685108201,5.97029275,108290.0,108280.0,0.00622001]
["bitfinex","BTCUSD",1756685108416,6.02530275,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1756685108841,6.02530275,108290.0,108280.0,0.00200001]
["bitfinex","BTCUSD",1756685109043,5.97233275,108290.0,108280.0,0.00200001]
["bitfinex","BTCUSD",1756685109250,6.06166891,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685109446,6.01166891,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685109700,5.66191274,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685109902,5.82739274,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685110546,5.82943274,108290.0,108280.0,0.00200001]
["bitfinex","BTCUSD",1756685110776,5.82943274,108290.0,108280.0,0.00405001]
["bitfinex","BTCUSD",1756685110990,5.92241275,108290.0,108280.0,0.00200001]
["bitfinex","BTCUSD",1756685111223,5.92241275,108290.0,108280.0,0.00405001]
["bitfinex","BTCUSD",1756685111436,5.92037275,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685111864,5.82101861,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685112073,5.82734289,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685112513,5.82734408,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685112720,0.80773609,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685112930,0.46386264,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685113364,0.80386264,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685113576,5.80386264,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685114664,0.80386264,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685114873,0.79746587,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685116227,0.18378405,108290.0,108280.0,0.30584515]
["bitfinex","BTCUSD",1756685116683,0.18378405,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685116910,0.18378405,108290.0,108280.0,0.30584515]
["bitfinex","BTCUSD",1756685117601,0.36847331,108290.0,108280.0,0.30584515]
["bitfinex","BTCUSD",1756685117820,0.36847331,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685118294,0.78058761,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685118505,0.71520211,108290.0,108280.0,0.00722001]
["bitfinex","BTCUSD",1756685118724,0.52418405,108290.0,108280.0,0.30584515]
["bitfinex","BTCUSD",1756685118955,0.18429788,108290.0,108280.0,0.30584515]
["bitfinex","BTCUSD",1756685119172,0.01813788,108290.0,108280.0,0.30584515]
["bitfinex","BTCUSD",1756685119384,0.20282714,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685120031,0.01813788,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685120240,0.20282714,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685120454,0.36910714,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685120883,0.20282714,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685121094,0.36910714,108290.0,108280.0,0.12113884]
["bitfinex","BTCUSD",1756685121315,0.37109714,108290.0,108280.0,0.02815883]
["bitfinex","BTCUSD",1756685121552,0.37751033,108290.0,108280.0,0.00405001]
["bitfinex","BTCUSD",1756685121974,5.40017883,108290.0,108280.0,0.02293883]
["bitfinex","BTCUSD",1756685122448,5.39721511,108290.0,108280.0,0.02293883]
["bitfinex","BTCUSD",1756685122674,5.39522511,108290.0,108280.0,0.02781883]
["bitfinex","BTCUSD",1756685122879,0.22894511,108290.0,108280.0,0.02781883]
["bitfinex","BTCUSD",1756685123083,0.37564661,108290.0,108280.0,0.02781883]
["bitfinex","BTCUSD",1756685123527,0.37564661,108290.0,108280.0,0.12079884]
["bitfinex","BTCUSD",1756685123732,0.36923482,108290.0,108280.0,0.12079884]
["bitfinex","BTCUSD",1756685123905,0.36927482,108290.0,108280.0,0.12079884]
["bitfinex","BTCUSD",1756685124109,0.37569232,108290.0,108280.0,0.12079884]
["bitfinex","BTCUSD",1756685124588,0.20925232,108290.0,108280.0,0.12079884]
["bitfinex","BTCUSD",1756685124834,0.18458556,108290.0,108280.0,0.12310766]
["bitfinex","BTCUSD",1756685125040,0.36927482,108290.0,108280.0,0.30781397]
["bitfinex","BTCUSD",1756685125255,0.20283482,108290.0,108280.0,0.30550515]
["bitfinex","BTCUSD",1756685125469,0.20283482,108290.0,108280.0,0.12079884]
["bitfinex","BTCUSD",1756685127979,0.01814556,108290.0,108280.0,0.30550515]
["bitfinex","BTCUSD",1756685128123,0.01814556,108290.0,108280.0,0.47182515]
["bitfinex","BTCUSD",1756685128341,0.00104746,108290.0,108280.0,0.28711884]
["bitfinex","BTCUSD",1756685128505,0.00104746,108290.0,108280.0,0.47182515]
["bitfinex","BTCUSD",1756685129103,0.00104746,108290.0,108280.0,0.30550515]
["bitfinex","BTCUSD",1756685129310,0.00104746,108290.0,108280.0,0.47198515]
["bitfinex","BTCUSD",1756685129515,0.00104746,108290.0,108270.0,0.027762]
["bitfinex","BTCUSD",1756685129516,0.84,108280.0,108270.0,0.027762]
["bitfinex","BTCUSD",1756685129725,0.18474043,108260.0,108240.0,0.00684469]
["bitfinex","BTCUSD",1756685129962,0.18474043,108260.0,108240.0,0.00391469]
["bitfinex","BTCUSD",1756685129963,0.1847575,108250.0,108240.0,0.00391469]
["bitfinex","BTCUSD",1756685130386,0.1847575,108250.0,108240.0,0.00879469]
["bitfinex","BTCUSD",1756685130829,0.20187929,108250.0,108240.0,0.00879469]
["bitfinex","BTCUSD",1756685131219,0.20187929,108250.0,108240.0,0.01479469]
["bitfinex","BTCUSD",1756685131478,0.20386929,108250.0,108240.0,0.01234102]
["bitfinex","BTCUSD",1756685131695,0.20386929,108250.0,108240.0,0.10532103]
["bitfinex","BTCUSD",1756685131913,0.2215592,108250.0,108240.0,0.12625985]
["bitfinex","BTCUSD",1756685132160,0.20187929,108250.0,108240.0,0.12625985]
["bitfinex","BTCUSD",1756685132368,0.36823929,108250.0,108240.0,0.12918985]
["bitfinex","BTCUSD",1756685132574,0.20187929,108250.0,108240.0,0.12318985]
["bitfinex","BTCUSD",1756685132778,0.20287579,108250.0,108240.0,0.13618985]
["bitfinex","BTCUSD",1756685133406,0.001,108250.0,108240.0,0.32096442]
["bitfinex","BTCUSD",1756685134035,0.1857575,108250.0,108240.0,0.32096442]
["bitfinex","BTCUSD",1756685134221,0.001,108250.0,108240.0,0.32096442]
["bitfinex","BTCUSD",1756685134629,0.001,108250.0,108240.0,0.48736442]
["bitfinex","BTCUSD",1756685134838,0.001,108250.0,108240.0,0.5049797]
["bitfinex","BTCUSD",1756685136723,0.001,108250.0,108240.0,0.8449797]
["bitfinex","BTCUSD",1756685137498,0.0721143,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756685137678,0.0721143,108270.0,108260.0,0.53585926]
["bitfinex","BTCUSD",1756685137877,0.0721143,108270.0,108260.0,0.54073926]
["bitfinex","BTCUSD",1756685138501,0.0721143,108270.0,108260.0,0.56850026]
["bitfinex","BTCUSD",1756685138954,0.25683767,108270.0,108260.0,0.80234026]
["bitfinex","BTCUSD",1756685139153,0.25882767,108270.0,108260.0,0.97050026]
["bitfinex","BTCUSD",1756685139322,0.25882767,108270.0,108260.0,0.73330026]
["bitfinex","BTCUSD",1756685139479,0.25982767,108270.0,108260.0,0.12969101]
["bitfinex","BTCUSD",1756685139683,0.25982767,108270.0,108260.0,0.09998001]
["bitfinex","BTCUSD",1756685139910,0.2799198,108270.0,108260.0,0.09998001]
["bitfinex","BTCUSD",1756685140126,0.4459198,108270.0,108260.0,0.09998001]
["bitfinex","BTCUSD",1756685140481,0.4459198,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685141328,0.3738055,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685141725,0.2048355,108270.0,108260.0,0.10193001]
["bitfinex","BTCUSD",1756685141909,0.18572337,108270.0,108260.0,0.28960044]
["bitfinex","BTCUSD",1756685142103,0.18572337,108270.0,108260.0,0.12579883]
["bitfinex","BTCUSD",1756685142485,0.18771337,108270.0,108260.0,0.12286883]
["bitfinex","BTCUSD",1756685142839,0.18771337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685143251,0.18771337,108270.0,108260.0,0.30760926]
["bitfinex","BTCUSD",1756685143579,0.18572337,108270.0,108260.0,0.31053926]
["bitfinex","BTCUSD",1756685143789,0.18771337,108270.0,108260.0,0.30760926]
["bitfinex","BTCUSD",1756685144376,0.001,108270.0,108260.0,0.31053926]
["bitfinex","BTCUSD",1756685144579,0.001,108270.0,108260.0,0.47633926]
["bitfinex","BTCUSD",1756685145155,0.18572337,108270.0,108260.0,0.47633926]
["bitfinex","BTCUSD",1756685145389,0.001,108270.0,108260.0,0.47633926]
["bitfinex","BTCUSD",1756685147167,0.00299,108270.0,108260.0,0.47340926]
["bitfinex","BTCUSD",1756685147379,0.001,108270.0,108260.0,0.47633926]
["bitfinex","BTCUSD",1756685147842,0.18771337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685148062,0.18771337,108270.0,108260.0,0.09998001]
["bitfinex","BTCUSD",1756685148279,0.19068337,108270.0,108260.0,0.09998001]
["bitfinex","BTCUSD",1756685148705,0.19068337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685148900,0.35331337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685149269,0.35628337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685149475,0.35628337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685149678,0.69628337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685150295,0.69612337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685152819,5.69612337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685153880,0.53068337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685154038,0.69279337,108270.0,108260.0,0.00898]
["bitfinex","BTCUSD",1756685154239,0.69275337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685154451,0.69592337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685155030,5.69592337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685155655,5.76696337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685156523,5.60192337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685156745,0.60192337,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1756685156917,0.52572337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685157229,0.69060337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685157428,0.69271337,108270.0,108260.0,0.12289883]
["bitfinex","BTCUSD",1756685158189,0.69271337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685158190,0.69064337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685158392,0.69064337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685158599,0.69275337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685158802,0.69064337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685159003,0.69275337,108270.0,108260.0,0.12289883]
["bitfinex","BTCUSD",1756685159412,0.69592337,108270.0,108260.0,0.02793882]
["bitfinex","BTCUSD",1756685161047,0.52572337,108270.0,108260.0,0.03308882]
["bitfinex","BTCUSD",1756685161261,0.69036337,108270.0,108260.0,0.03308882]
["bitfinex","BTCUSD",1756685161491,0.001,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685163295,0.001,108270.0,108260.0,0.47540926]
["bitfinex","BTCUSD",1756685164093,0.18572337,108270.0,108260.0,0.47540926]
["bitfinex","BTCUSD",1756685164303,0.001,108270.0,108260.0,0.47540926]
["bitfinex","BTCUSD",1756685164505,0.18572337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685164844,0.18572337,108270.0,108260.0,0.47540926]
["bitfinex","BTCUSD",1756685165321,0.18572337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685165546,0.18572337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685165769,0.35231337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685165993,0.35544337,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685166215,0.35227337,108270.0,108260.0,0.12289883]
["bitfinex","BTCUSD",1756685167115,0.35020337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685167550,0.001,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685169983,0.18572337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685170201,0.18783337,108270.0,108260.0,0.12606883]
["bitfinex","BTCUSD",1756685170446,0.00311,108270.0,108260.0,0.47544926]
["bitfinex","BTCUSD",1756685170659,0.18572337,108270.0,108260.0,0.47544926]
["bitfinex","BTCUSD",1756685170873,0.001,108270.0,108260.0,0.47544926]
["bitfinex","BTCUSD",1756685171094,0.18572337,108270.0,108260.0,0.47544926]
["bitfinex","BTCUSD",1756685172045,0.001,108270.0,108260.0,0.47544926]
["bitfinex","BTCUSD",1756685172938,0.001,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685173156,0.001,108270.0,108260.0,0.47528926]
["bitfinex","BTCUSD",1756685173789,0.18572337,108270.0,108260.0,0.47528926]
["bitfinex","BTCUSD",1756685173998,0.001,108270.0,108260.0,0.47528926]
["bitfinex","BTCUSD",1756685174205,0.18572337,108270.0,108260.0,0.47528926]
["bitfinex","BTCUSD",1756685174414,0.001,108270.0,108260.0,0.47528926]
["bitfinex","BTCUSD",1756685174832,0.18572337,108270.0,108260.0,0.47528926]
["bitfinex","BTCUSD",1756685175048,0.18783337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685175258,0.18783337,108270.0,108260.0,0.47199926]
["bitfinex","BTCUSD",1756685175465,0.18783337,108270.0,108260.0,0.31080926]
["bitfinex","BTCUSD",1756685175714,0.53392766,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685175923,0.53709766,108270.0,108260.0,0.09998001]
["bitfinex","BTCUSD",1756685177030,0.53709766,108270.0,108260.0,0.12091883]
["bitfinex","BTCUSD",1756685178108,0.53100337,108270.0,108260.0,0.02793882]
["bitfinex","BTCUSD",1756685178333,0.87709766,108270.0,108260.0,0.02793882]
["bitfinex","BTCUSD",1756685178755,0.53100337,108270.0,108260.0,0.02793882]
["bitfinex","BTCUSD",1756685178978,0.87709766,108270.0,108260.0,0.02793882]
["bitfinex","BTCUSD",1756685179184,0.87709766,108270.0,108260.0,0.02593882]
["bitfinex","BTCUSD",1756685179865,5.94813766,108270.0,108260.0,0.02593882]
["bitfinex","BTCUSD",1756685180343,5.94713766,108270.0,108260.0,0.02093882]
["bitfinex","BTCUSD",1756685180778,5.94913766,108270.0,108260.0,0.02193882]
["bitfinex","BTCUSD",1756685181002,5.94913766,108270.0,108260.0,0.02093882]
["bitfinex","BTCUSD",1756685181650,5.94913766,108270.0,108260.0,0.02293882]
["bitfinex","BTCUSD",1756685181855,5.95013766,108270.0,108260.0,0.02293882]
["bitfinex","BTCUSD",1756685184235,5.95013766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685184946,6.11401766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685185382,6.11393766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685187790,6.10893766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685188007,6.10885766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685188197,6.10877766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685188612,6.10873766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685189465,6.10869766,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756685190323,0.5247575,108250.0,108240.0,0.00439102]
["bitfinex","BTCUSD",1756685190537,6.6486333,108250.0,108240.0,0.00439102]
["bitfinex","BTCUSD",1756685190772,5.77559746,108250.0,108240.0,0.00439102]
["bitfinex","BTCUSD",1756685191036,5.72290345,108250.0,108240.0,0.00954102]
["bitfinex","BTCUSD",1756685191265,0.6912375,108250.0,108240.0,0.02732984]
["bitfinex","BTCUSD",1756685191468,0.87293179,108250.0,108240.0,0.02532984]
["bitfinex","BTCUSD",1756685191652,1.03733179,108250.0,108240.0,0.02732984]
["bitfinex","BTCUSD",1756685191872,0.87285179,108250.0,108240.0,0.03047984]
["bitfinex","BTCUSD",1756685192077,1.04057179,108250.0,108240.0,0.03147984]
["bitfinex","BTCUSD",1756685192389,0.52477457,108240.0,108230.0,0.00060119]
["bitfinex","BTCUSD",1756685192597,5.95901692,108240.0,108230.0,0.0010774]
["bitfinex","BTCUSD",1756685192798,5.97507642,108240.0,108230.0,0.0030774]
["bitfinex","BTCUSD",1756685193007,5.62690213,108240.0,108230.0,0.02716622]
["bitfinex","BTCUSD",1756685193164,0.97299642,108240.0,108230.0,0.02716622]
["bitfinex","BTCUSD",1756685193384,6.13971642,108240.0,108230.0,0.02201622]
["bitfinex","BTCUSD",1756685193589,6.61490869,108240.0,108230.0,0.0010774]
["bitfinex","BTCUSD",1756685193791,6.66016302,108240.0,108230.0,0.0010774]
["bitfinex","BTCUSD",1756685193989,6.49552302,108240.0,108230.0,0.0010774]
["bitfinex","BTCUSD",1756685194168,6.65373234,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685194346,6.6537315,108240.0,108230.0,0.0010774]
["bitfinex","BTCUSD",1756685194561,6.66227713,108240.0,108230.0,0.0010774]
["bitfinex","BTCUSD",1756685194784,6.2758935,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685195007,6.62198779,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685195216,6.55251333,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685195424,6.57619341,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685195645,6.74095341,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685196084,6.69095341,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685196287,6.50651333,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685196488,6.66264766,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685196909,6.62594779,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685197111,6.62590779,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685197330,6.46767345,108240.0,108230.0,0.0020774]
["bitfinex","BTCUSD",1756685197552,5.29998164,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685197770,5.82674178,108240.0,108230.0,0.02301622]
["bitfinex","BTCUSD",1756685197979,6.16674178,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685198410,1.00006178,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685198734,0.78965422,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685198921,1.13065422,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685199328,1.12365422,108240.0,108230.0,0.02716622]
["bitfinex","BTCUSD",1756685199537,1.12361422,108240.0,108230.0,0.21195786]
["bitfinex","BTCUSD",1756685199750,1.12661422,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685199950,1.12361422,108240.0,108230.0,0.02716622]
["bitfinex","BTCUSD",1756685200374,1.12461422,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685200749,1.12261422,108240.0,108230.0,0.02716622]
["bitfinex","BTCUSD",1756685200956,0.61287993,108240.0,108230.0,0.21295786]
["bitfinex","BTCUSD",1756685201170,0.76245457,108240.0,108230.0,0.21295786]
["bitfinex","BTCUSD",1756685201610,0.76145457,108240.0,108230.0,0.21295786]
["bitfinex","BTCUSD",1756685201833,1.10754886,108240.0,108230.0,0.21295786]
["bitfinex","BTCUSD",1756685202044,0.77747146,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685202260,1.10962886,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685202461,1.10754886,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685202715,1.10962886,108240.0,108230.0,0.02301622]
["bitfinex","BTCUSD",1756685202901,0.76145457,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685203108,1.10962886,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685203519,0.94498886,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685203737,0.76337457,108240.0,108230.0,0.02501622]
["bitfinex","BTCUSD",1756685203938,1.10946886,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685204348,1.12657377,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685204555,1.10946886,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685204775,0.76129457,108240.0,108230.0,0.02816622]
["bitfinex","BTCUSD",1756685205033,0.001,108240.0,108230.0,0.30593787]
["bitfinex","BTCUSD",1756685205222,0.16536,108240.0,108230.0,0.30593787]
["bitfinex","BTCUSD",1756685205441,0.001,108240.0,108230.0,0.30593787]
["bitfinex","BTCUSD",1756685206068,0.001,108240.0,108230.0,0.65203216]
["bitfinex","BTCUSD",1756685206536,0.001,108240.0,108230.0,0.30593787]
["bitfinex","BTCUSD",1756685207584,0.001,108240.0,108230.0,0.65203216]
["bitfinex","BTCUSD",1756685207788,0.001,108240.0,108230.0,0.81627216]
["bitfinex","BTCUSD",1756685208210,0.001,108240.0,108230.0,0.65203216]
["bitfinex","BTCUSD",1756685208416,0.001,108240.0,108230.0,0.47009787]
["bitfinex","BTCUSD",1756685208625,0.001,108240.0,108230.0,0.65203216]
["bitfinex","BTCUSD",1756685208852,0.74908363,108260.0,108250.0,0.20569632]
["bitfinex","BTCUSD",1756685209063,0.8592818,108260.0,108250.0,0.30382633]
["bitfinex","BTCUSD",1756685209464,1.20537609,108260.0,108250.0,0.30382633]
["bitfinex","BTCUSD",1756685209665,0.8593218,108260.0,108250.0,0.30382633]
["bitfinex","BTCUSD",1756685209889,0.8593218,108260.0,108250.0,0.11591883]
["bitfinex","BTCUSD",1756685209890,1.20749609,108260.0,108250.0,0.11591883]
["bitfinex","BTCUSD",1756685210500,1.20749609,108260.0,108250.0,0.02307882]
["bitfinex","BTCUSD",1756685210735,1.21242609,108260.0,108250.0,0.02193882]
["bitfinex","BTCUSD",1756685211168,0.8634018,108260.0,108250.0,0.02407882]
["bitfinex","BTCUSD",1756685211431,1.20949609,108260.0,108250.0,0.02193882]
["bitfinex","BTCUSD",1756685211663,1.21242609,108260.0,108250.0,0.02193882]
["bitfinex","BTCUSD",1756685211885,5.89365329,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1756685212310,6.24831058,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1756685212944,0.5247575,108250.0,108240.0,0.02093882]
["bitfinex","BTCUSD",1756685213152,5.96194316,108250.0,108240.0,0.02093882]
["bitfinex","BTCUSD",1756685213357,0.96399316,108250.0,108240.0,0.02093882]
["bitfinex","BTCUSD",1756685215259,0.96599316,108250.0,108240.0,0.02193882]
["bitfinex","BTCUSD",1756685215456,0.96699316,108250.0,108240.0,0.02193882]
["bitfinex","BTCUSD",1756685215662,0.94987179,108250.0,108240.0,0.02193882]
["bitfinex","BTCUSD",1756685215848,0.96700143,108250.0,108240.0,0.02193882]
["bitfinex","BTCUSD",1756685216512,0.78189714,108250.0,108240.0,0.02407882]
["bitfinex","BTCUSD",1756685216682,0.77984714,108250.0,108240.0,0.3048934]
["bitfinex","BTCUSD",1756685217066,0.77984714,108250.0,108240.0,0.12011883]
["bitfinex","BTCUSD",1756685217447,0.77984714,108250.0,108240.0,0.3048934]
["bitfinex","BTCUSD",1756685217654,0.36012964,108250.0,108240.0,0.3048934]
["bitfinex","BTCUSD",1756685217834,0.02012964,108250.0,108240.0,0.3048934]
["bitfinex","BTCUSD",1756685218717,0.003,108250.0,108240.0,0.65098769]
["bitfinex","BTCUSD",1756685219565,0.001,108250.0,108240.0,0.72102769]
["bitfinex","BTCUSD",1756685219782,0.001,108250.0,108240.0,0.88490769]
["bitfinex","BTCUSD",1756685219994,0.002,108250.0,108240.0,0.88990769]
["bitfinex","BTCUSD",1756685220224,0.001,108250.0,108240.0,0.5438134]
["bitfinex","BTCUSD",1756685220658,0.001,108250.0,108240.0,0.72802769]
["bitfinex","BTCUSD",1756685220869,0.001,108250.0,108240.0,0.89190769]
["bitfinex","BTCUSD",1756685221091,0.001,108250.0,108240.0,1.29190769]
["bitfinex","BTCUSD",1756685221799,0.001,108250.0,108240.0,1.63800198]
["bitfinex","BTCUSD",1756685222022,0.001,108250.0,108240.0,0.9458134]
["bitfinex","BTCUSD",1756685222452,0.001,108250.0,108240.0,1.30778766]
["bitfinex","BTCUSD",1756685223930,0.001,108250.0,108240.0,1.14390766]
["bitfinex","BTCUSD",1756685224122,0.001,108250.0,108240.0,1.30762766]
["bitfinex","BTCUSD",1756685226114,0.001,108250.0,108240.0,1.14390766]
["bitfinex","BTCUSD",1756685226520,0.001,108250.0,108240.0,1.30746766]
["bitfinex","BTCUSD",1756685227157,0.001,108250.0,108240.0,0.96125337]
["bitfinex","BTCUSD",1756685227598,0.001,108250.0,108240.0,1.30734766]
["bitfinex","BTCUSD",1756685228066,0.001,108250.0,108240.0,0.96125337]
["bitfinex","BTCUSD",1756685228281,0.001,108250.0,108240.0,1.30734766]
["bitfinex","BTCUSD",1756685228503,0.001,108250.0,108240.0,0.92439458]
["bitfinex","BTCUSD",1756685228716,0.001,108250.0,108240.0,0.52439458]
["bitfinex","BTCUSD",1756685228929,0.001,108250.0,108240.0,0.5453334]
["bitfinex","BTCUSD",1756685230056,0.001,108250.0,108240.0,0.3819334]
["bitfinex","BTCUSD",1756685230266,0.001,108250.0,108240.0,0.5453734]
["bitfinex","BTCUSD",1756685230708,0.00305,108250.0,108240.0,0.3788734]
["bitfinex","BTCUSD",1756685230920,0.1907375,108250.0,108240.0,0.33430001]
["bitfinex","BTCUSD",1756685231128,0.1907375,108250.0,108240.0,0.5400134]
["bitfinex","BTCUSD",1756685231548,0.1907375,108250.0,108240.0,0.12091883]
["bitfinex","BTCUSD",1756685231776,0.1907375,108250.0,108240.0,0.28419883]
["bitfinex","BTCUSD",1756685231777,0.53683179,108250.0,108240.0,0.28419883]
["bitfinex","BTCUSD",1756685231985,0.58505445,108250.0,108240.0,0.09998001]
["bitfinex","BTCUSD",1756685232815,0.58505445,108250.0,108240.0,0.007]
["bitfinex","BTCUSD",1756685233281,0.92405445,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756685233483,0.57796016,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756685233704,0.92505445,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1756685233917,5.92505445,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1756685234127,5.92505445,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756685234128,5.95237594,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756685234339,5.95237594,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1756685234983,5.95237594,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756685235290,6.08909445,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756685235716,0.34,108240.0,108230.0,0.20680646]
["bitfinex","BTCUSD",1756685235929,0.1857575,108250.0,108240.0,0.20671339]
["bitfinex","BTCUSD",1756685236147,0.70899907,108250.0,108240.0,0.20671339]
["bitfinex","BTCUSD",1756685236774,0.54495907,108250.0,108240.0,0.20785339]
["bitfinex","BTCUSD",1756685237027,0.35920157,108250.0,108240.0,0.3008334]
["bitfinex","BTCUSD",1756685237239,0.01715157,108250.0,108240.0,0.4668534]
["bitfinex","BTCUSD",1756685237452,0.50104238,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756685237453,0.84104164,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756685237669,0.86023697,108260.0,108250.0,0.27887751]
["bitfinex","BTCUSD",1756685237881,0.52023697,108260.0,108250.0,0.27887751]
["bitfinex","BTCUSD",1756685238085,0.86023697,108260.0,108250.0,0.27673751]
["bitfinex","BTCUSD",1756685238307,0.86023697,108260.0,108250.0,0.27887751]
["bitfinex","BTCUSD",1756685238515,0.86316697,108260.0,108250.0,0.09298001]
["bitfinex","BTCUSD",1756685238953,0.86023697,108260.0,108250.0,0.27987751]
["bitfinex","BTCUSD",1756685239165,0.86023697,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756685239388,0.67549533,108260.0,108250.0,0.27987751]
["bitfinex","BTCUSD",1756685239596,0.86023464,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756685239807,0.86123464,108260.0,108250.0,0.28287751]
["bitfinex","BTCUSD",1756685240442,0.86123464,108260.0,108250.0,0.28288751]
["bitfinex","BTCUSD",1756685240888,0.86123464,108260.0,108250.0,0.28073751]
["bitfinex","BTCUSD",1756685241097,5.86123464,108260.0,108250.0,0.28288751]
["bitfinex","BTCUSD",1756685241326,0.51349421,108260.0,108250.0,0.28073751]
["bitfinex","BTCUSD",1756685241544,0.17144421,108260.0,108250.0,0.30703633]
["bitfinex","BTCUSD",1756685241761,0.15645,108260.0,108250.0,0.11691883]
["bitfinex","BTCUSD",1756685241988,5.36143115,108260.0,108250.0,0.11691883]
["bitfinex","BTCUSD",1756685242206,5.70443544,108260.0,108250.0,0.11691883]
["bitfinex","BTCUSD",1756685242415,5.73250482,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685242629,6.07859911,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685243298,6.24143911,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685243527,5.89534482,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685243747,6.24147911,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685244165,6.07859911,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685244374,6.24147911,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685244811,6.24139911,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756685245057,6.07550911,108260.0,108250.0,0.20869632]
["bitfinex","BTCUSD",1756685245275,0.86114001,108260.0,108250.0,0.30382633]
["bitfinex","BTCUSD",1756685245459,1.2072343,108260.0,108250.0,0.30382633]
["bitfinex","BTCUSD",1756685245669,1.2071543,108260.0,108250.0,0.11906883]
["bitfinex","BTCUSD",1756685245884,1.2102443,108260.0,108250.0,0.11691883]
["bitfinex","BTCUSD",1756685246730,1.24131911,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685247399,6.24131911,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685249990,6.22416953,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685250191,6.24130271,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685252325,6.07858271,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685252552,6.24094271,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685253198,6.24082271,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685253417,6.23773271,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685253625,5.89163842,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685253848,6.23773271,108260.0,108250.0,0.02393882]
["bitfinex","BTCUSD",1756685254056,1.0422679,108260.0,108250.0,0.12227883]
["bitfinex","BTCUSD",1756685254271,1.2044279,108260.0,108250.0,0.12227883]
["bitfinex","BTCUSD",1756685254481,0.85833361,108260.0,108250.0,0.30703633]
["bitfinex","BTCUSD",1756685254705,0.51833361,108260.0,108250.0,0.30703633]
["bitfinex","BTCUSD",1756685255066,0.50116043,108260.0,108250.0,0.30703633]
["bitfinex","BTCUSD",1756685256305,0.1543,108260.0,108250.0,0.30703633]
["bitfinex","BTCUSD",1756685257354,0.1543,108260.0,108250.0,0.65313062]
["bitfinex","BTCUSD",1756685257564,0.1543,108260.0,108250.0,0.81513062]
["bitfinex","BTCUSD",1756685258395,0.1543,108260.0,108250.0,1.21513062]
["bitfinex","BTCUSD",1756685258602,0.1533,108260.0,108250.0,1.21213062]
["bitfinex","BTCUSD",1756685258813,0.1543,108260.0,108250.0,1.21713062]
["bitfinex","BTCUSD",1756685259434,0.1543,108260.0,108250.0,1.21913062]
["bitfinex","BTCUSD",1756685260391,0.33904043,108260.0,108250.0,0.52627883]
["bitfinex","BTCUSD",1756685260582,0.33904043,108260.0,108250.0,0.87283633]
["bitfinex","BTCUSD",1756685260787,0.1543,108260.0,108250.0,0.87283633]
["bitfinex","BTCUSD",1756685262449,0.1543,108260.0,108250.0,0.87279633]
["bitfinex","BTCUSD",1756685262978,0.1543,108260.0,108250.0,0.71103633]
["bitfinex","BTCUSD",1756685263261,0.1543,108260.0,108250.0,0.87271633]
["bitfinex","BTCUSD",1756685263601,0.1543,108260.0,108250.0,0.47271633]
["bitfinex","BTCUSD",1756685264261,0.1543,108260.0,108250.0,0.88985062]
["bitfinex","BTCUSD",1756685264894,0.1543,108260.0,108250.0,1.28985062]
["bitfinex","BTCUSD",1756685266145,0.1543,108260.0,108250.0,1.30608538]
["bitfinex","BTCUSD",1756685266632,0.1543,108260.0,108250.0,1.30592538]
["bitfinex","BTCUSD",1756685267679,0.1543,108260.0,108250.0,1.69592538]
["bitfinex","BTCUSD",1756685267911,0.0752043,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756685267912,0.25676945,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756685268122,0.25891945,108310.0,108300.0,0.27980221]
["bitfinex","BTCUSD",1756685268323,0.25891945,108310.0,108300.0,0.09834001]
["bitfinex","BTCUSD",1756685268522,0.6210124,108310.0,108300.0,0.09298001]
["bitfinex","BTCUSD",1756685268769,0.6210124,108310.0,108300.0,0.09743841]
["bitfinex","BTCUSD",1756685268770,0.20280381,108310.0,108300.0,0.09743841]
["bitfinex","BTCUSD",1756685268961,0.20280381,108310.0,108300.0,0.30304943]
["bitfinex","BTCUSD",1756685268962,0.18465515,108310.0,108300.0,0.30304943]
["bitfinex","BTCUSD",1756685269178,0.18465515,108310.0,108300.0,0.30403882]
["bitfinex","BTCUSD",1756685269605,0.001,108310.0,108300.0,0.30503882]
["bitfinex","BTCUSD",1756685270033,0.18565515,108310.0,108300.0,0.30503882]
["bitfinex","BTCUSD",1756685270645,0.18772515,108310.0,108300.0,0.46659882]
["bitfinex","BTCUSD",1756685270854,0.18772515,108310.0,108300.0,0.46338882]
["bitfinex","BTCUSD",1756685271061,0.18772515,108310.0,108300.0,0.11715662]
["bitfinex","BTCUSD",1756685271268,0.18772515,108310.0,108300.0,0.46656882]
["bitfinex","BTCUSD",1756685271484,0.001,108310.0,108300.0,0.46656882]
["bitfinex","BTCUSD",1756685271897,0.18772515,108310.0,108300.0,0.46656882]
["bitfinex","BTCUSD",1756685272095,0.001,108310.0,108300.0,0.46656882]
["bitfinex","BTCUSD",1756685272514,0.001,108310.0,108300.0,0.81266311]
["bitfinex","BTCUSD",1756685273143,0.001,108310.0,108300.0,0.86656882]
["bitfinex","BTCUSD",1756685273359,0.001,108310.0,108300.0,1.21266311]
["bitfinex","BTCUSD",1756685274004,0.001,108310.0,108300.0,0.81266311]
["bitfinex","BTCUSD",1756685274452,0.001,108310.0,108300.0,0.86656882]
["bitfinex","BTCUSD",1756685274665,0.001,108310.0,108300.0,1.21266311]
["bitfinex","BTCUSD",1756685274871,1.11247217,108340.0,108330.0,0.02093882]
["bitfinex","BTCUSD",1756685275142,0.02769152,108340.0,108330.0,0.30282765]
["bitfinex","BTCUSD",1756685275356,0.00207,108340.0,108330.0,0.30373989]
["bitfinex","BTCUSD",1756685275587,0.55023504,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756685275795,0.90148293,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756685276012,0.55238864,108350.0,108340.0,0.29852285]
["bitfinex","BTCUSD",1756685276222,0.89848293,108350.0,108340.0,0.29552285]
["bitfinex","BTCUSD",1756685276435,0.89848293,108350.0,108340.0,0.11391883]
["bitfinex","BTCUSD",1756685276903,0.55838864,108350.0,108340.0,0.11500662]
["bitfinex","BTCUSD",1756685277106,0.90448293,108350.0,108340.0,0.11500662]
["bitfinex","BTCUSD",1756685277314,0.55538864,108350.0,108340.0,0.29961064]
["bitfinex","BTCUSD",1756685277521,0.71698864,108350.0,108340.0,0.29961064]
["bitfinex","BTCUSD",1756685277771,0.55538864,108350.0,108340.0,0.11698662]
["bitfinex","BTCUSD",1756685277990,0.90148293,108350.0,108340.0,0.30389819]
["bitfinex","BTCUSD",1756685278209,0.90148293,108350.0,108340.0,0.11698662]
["bitfinex","BTCUSD",1756685278416,0.55538864,108350.0,108340.0,0.11929417]
["bitfinex","BTCUSD",1756685278734,0.55538864,108350.0,108340.0,0.30191819]
["bitfinex","BTCUSD",1756685278735,0.90148293,108350.0,108340.0,0.30191819]
["bitfinex","BTCUSD",1756685278991,0.90448293,108350.0,108340.0,0.11500662]
["bitfinex","BTCUSD",1756685279222,1.06616293,108350.0,108340.0,0.11500662]
["bitfinex","BTCUSD",1756685280435,1.06616293,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685280436,6.09723774,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685280640,6.12455923,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685280846,5.77846494,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685281259,6.11602036,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685281458,6.12452899,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685281681,6.15281956,108350.0,108340.0,8.779e-05]
["bitfinex","BTCUSD",1756685282008,5.86152099,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685282202,6.20761528,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685282460,6.20861528,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685282688,6.29959529,108350.0,108340.0,8.779e-05]
["bitfinex","BTCUSD",1756685283141,6.30483529,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685283342,6.13791529,108350.0,108340.0,8.779e-05]
["bitfinex","BTCUSD",1756685283675,6.30279529,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685284013,6.14091529,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685284224,6.30175529,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685284609,6.14291529,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685284881,6.30471529,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685285405,5.958621,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685285629,6.02261379,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685285842,6.15412322,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685286675,6.62348809,108350.0,108340.0,0.00108779]
["bitfinex","BTCUSD",1756685286881,0.52462106,108330.0,108300.0,0.02093882]
["bitfinex","BTCUSD",1756685287094,5.34642499,108320.0,108310.0,0.09298001]
["bitfinex","BTCUSD",1756685287306,0.37708137,108320.0,108310.0,0.09298001]
["bitfinex","BTCUSD",1756685287933,0.72631327,108320.0,108310.0,0.09298001]
["bitfinex","BTCUSD",1756685288143,1.07240756,108320.0,108310.0,0.09298001]
["bitfinex","BTCUSD",1756685289469,1.07040756,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685289686,1.41650185,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685290361,1.25474185,108320.0,108310.0,0.09596001]
["bitfinex","BTCUSD",1756685290580,1.41702185,108320.0,108310.0,0.09918001]
["bitfinex","BTCUSD",1756685291448,1.41702185,108320.0,108310.0,0.09596001]
["bitfinex","BTCUSD",1756685291654,1.07098365,108320.0,108310.0,0.09596001]
["bitfinex","BTCUSD",1756685292291,1.0709855,108320.0,108310.0,0.09596001]
["bitfinex","BTCUSD",1756685292500,1.41707979,108320.0,108310.0,0.09596001]
["bitfinex","BTCUSD",1756685292705,1.41707979,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685293861,0.72789121,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685294116,1.42007979,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685296191,1.4265038,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685296617,1.44624016,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685296818,1.44624108,108320.0,108310.0,0.09398001]
["bitfinex","BTCUSD",1756685297039,1.44624108,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756685297248,6.47731589,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685297462,6.50155761,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685297674,6.47699589,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685297880,6.33959761,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685298119,6.47699589,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685298765,6.4705917,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685298990,5.78482999,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685299227,1.31505857,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685299455,1.09477947,108320.0,108310.0,0.12011883]
["bitfinex","BTCUSD",1756685299680,1.44294376,108320.0,108310.0,0.11689883]
["bitfinex","BTCUSD",1756685300813,0.93488947,108320.0,108310.0,0.11988883]
["bitfinex","BTCUSD",1756685301040,1.09680947,108320.0,108310.0,0.11988883]
["bitfinex","BTCUSD",1756685301485,1.44290376,108320.0,108310.0,0.11988883]
["bitfinex","BTCUSD",1756685301709,1.44290376,108320.0,108310.0,0.11491883]
["bitfinex","BTCUSD",1756685301710,1.44614376,108320.0,108310.0,0.11491883]
["bitfinex","BTCUSD",1756685301933,6.44614376,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685302156,6.47721857,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685302380,6.46012777,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685302604,6.4772709,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685303070,6.47727057,108320.0,108310.0,0.02193882]
["bitfinex","BTCUSD",1756685303275,0.1846722,108300.0,108290.0,0.02108164]
["bitfinex","BTCUSD",1756685303497,0.70109771,108300.0,108290.0,0.11406165]
["bitfinex","BTCUSD",1756685303649,0.70310771,108300.0,108290.0,0.11611165]
["bitfinex","BTCUSD",1756685303873,0.70310771,108300.0,108290.0,0.11406165]
["bitfinex","BTCUSD",1756685304075,0.74526882,108300.0,108290.0,0.09312283]
["bitfinex","BTCUSD",1756685304255,0.74526882,108300.0,108290.0,0.11406165]
["bitfinex","BTCUSD",1756685304483,1.09136311,108300.0,108290.0,0.09312283]
["bitfinex","BTCUSD",1756685304677,1.09136311,108300.0,108290.0,0.11406165]
["bitfinex","BTCUSD",1756685304678,0.74526882,108300.0,108290.0,0.11406165]
["bitfinex","BTCUSD",1756685305096,1.09136311,108300.0,108290.0,0.11406165]
["bitfinex","BTCUSD",1756685305295,0.74530882,108300.0,108290.0,0.11611165]
["bitfinex","BTCUSD",1756685305500,1.09140311,108300.0,108290.0,0.11711165]
["bitfinex","BTCUSD",1756685305742,1.09140311,108300.0,108290.0,0.11806165]
["bitfinex","BTCUSD",1756685305743,1.09240311,108300.0,108290.0,0.11806165]
["bitfinex","BTCUSD",1756685305940,1.11186445,108300.0,108290.0,0.11806165]
["bitfinex","BTCUSD",1756685306173,1.11186445,108300.0,108290.0,0.02508164]
["bitfinex","BTCUSD",1756685306374,1.11086445,108300.0,108290.0,0.02108164]
["bitfinex","BTCUSD",1756685306738,6.20903114,108300.0,108290.0,0.00214282]
["bitfinex","BTCUSD",1756685307231,6.20911114,108300.0,108290.0,0.00214282]
["bitfinex","BTCUSD",1756685308093,6.20811114,108300.0,108290.0,0.00014282]
["bitfinex","BTCUSD",1756685308329,6.20911114,108300.0,108290.0,0.00114282]
["bitfinex","BTCUSD",1756685308743,6.21011114,108300.0,108290.0,0.00114282]
["bitfinex","BTCUSD",1756685310829,6.04819114,108300.0,108290.0,0.00114282]
["bitfinex","BTCUSD",1756685310987,6.20987114,108300.0,108290.0,0.00114282]
["bitfinex","BTCUSD",1756685311382,6.55596543,108300.0,108290.0,0.00114282]
["bitfinex","BTCUSD",1756685311583,6.607195,108300.0,108290.0,0.00114282]
["bitfinex","BTCUSD",1756685311783,0.18468926,108290.0,108280.0,0.02093882]
["bitfinex","BTCUSD",1756685312033,6.09363958,108290.0,108280.0,0.02107087]
["bitfinex","BTCUSD",1756685312234,6.12672439,108290.0,108280.0,0.00013205]
["bitfinex","BTCUSD",1756685312677,5.8293881,108290.0,108280.0,0.00013205]
["bitfinex","BTCUSD",1756685312848,6.52157668,108290.0,108280.0,0.00013205]
["bitfinex","BTCUSD",1756685313023,6.52251842,108290.0,108280.0,0.00313205]
["bitfinex","BTCUSD",1756685313697,0.87083472,108260.0,108250.0,0.0751043]
["bitfinex","BTCUSD",1756685313904,0.18568926,108290.0,108280.0,0.00205]
["bitfinex","BTCUSD",1756685314082,1.04395611,108290.0,108280.0,0.02298882]
["bitfinex","BTCUSD",1756685314282,1.04295611,108290.0,108280.0,0.02093882]
["bitfinex","BTCUSD",1756685314483,1.04295611,108290.0,108280.0,0.02298882]
["bitfinex","BTCUSD",1756685314726,0.53725182,108290.0,108280.0,0.02697882]
["bitfinex","BTCUSD",1756685314928,1.04494611,108290.0,108280.0,0.02697882]
["bitfinex","BTCUSD",1756685315128,1.04695611,108290.0,108280.0,0.02697882]
["bitfinex","BTCUSD",1756685315331,1.05095611,108290.0,108280.0,0.02398882]
["bitfinex","BTCUSD",1756685315577,1.04695611,108290.0,108280.0,0.02298882]
["bitfinex","BTCUSD",1756685315793,1.04394611,108290.0,108280.0,0.02697882]
["bitfinex","BTCUSD",1756685315997,1.04595611,108290.0,108280.0,0.02697882]
["bitfinex","BTCUSD",1756685316215,1.04919611,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756685316421,6.43853915,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756685316846,6.43853906,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756685317487,6.51310078,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756685317910,6.60608079,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756685319170,6.60608079,108290.0,108260.0,0.02093882]
["bitfinex","BTCUSD",1756685319171,0.18472337,108270.0,108260.0,0.02093882]
["bitfinex","BTCUSD",1756685319389,0.78901626,108270.0,108260.0,0.02093882]
["bitfinex","BTCUSD",1756685319599,5.79426626,108270.0,108260.0,0.02093882]
["bitfinex","BTCUSD",1756685320027,0.52474043,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685320251,6.08104147,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685320462,6.06336332,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685321530,6.06536332,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685322558,6.06536332,108260.0,108250.0,0.02241503]
["bitfinex","BTCUSD",1756685323350,6.06536332,108260.0,108250.0,0.02141503]
["bitfinex","BTCUSD",1756685323756,6.06328208,108260.0,108250.0,0.02141503]
["bitfinex","BTCUSD",1756685323960,6.06428208,108260.0,108250.0,0.02141503]
["bitfinex","BTCUSD",1756685324326,6.08393835,108260.0,108250.0,0.02141503]
["bitfinex","BTCUSD",1756685324524,5.91708835,108260.0,108250.0,0.02346503]
["bitfinex","BTCUSD",1756685324724,6.07948835,108260.0,108250.0,0.02645503]
["bitfinex","BTCUSD",1756685324934,6.08149835,108260.0,108250.0,0.02346503]
["bitfinex","BTCUSD",1756685325155,6.08588728,108260.0,108250.0,0.02645503]
["bitfinex","BTCUSD",1756685325363,6.08789728,108260.0,108250.0,0.02645503]
["bitfinex","BTCUSD",1756685325564,6.08789728,108260.0,108250.0,0.02346503]
["bitfinex","BTCUSD",1756685326570,6.07407237,108260.0,108250.0,0.02141503]
["bitfinex","BTCUSD",1756685327014,6.07083237,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685327376,6.07083195,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685327566,6.07407195,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685328100,6.09113308,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685328331,6.08789308,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685328547,6.10943308,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685329368,6.11267285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685330005,5.76321856,108260.0,108250.0,0.00242621]
["bitfinex","BTCUSD",1756685330219,6.10931285,108260.0,108250.0,0.00242621]
["bitfinex","BTCUSD",1756685330635,6.11250285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685330838,6.10931285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685331462,6.11250285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685331912,6.09096285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685332781,6.08777285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685332983,6.08773285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685333199,6.09092285,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685333624,6.11548457,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685334540,6.10695272,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685334741,6.11553522,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685335165,6.11553721,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685335749,6.11537721,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685336087,5.95429721,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685336296,6.11541721,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685339642,6.11561721,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685339838,6.14842539,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685340044,6.4673805,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685340462,5.9703458,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685340668,5.9683358,108260.0,108250.0,0.00538621]
["bitfinex","BTCUSD",1756685340883,6.09875762,108260.0,108250.0,0.00538621]
["bitfinex","BTCUSD",1756685341329,6.11969562,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685341576,6.1315658,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685342058,5.9703658,108260.0,108250.0,0.00242621]
["bitfinex","BTCUSD",1756685342284,5.9683358,108260.0,108250.0,0.00538621]
["bitfinex","BTCUSD",1756685342520,6.1316458,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685342767,6.4641705,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685342995,6.4673605,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685343212,6.1348358,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685343974,6.1316458,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685344225,5.9362913,108260.0,108250.0,0.00538621]
["bitfinex","BTCUSD",1756685344466,6.12965186,108260.0,108250.0,0.00538621]
["bitfinex","BTCUSD",1756685345184,6.13168671,108260.0,108250.0,0.00242621]
["bitfinex","BTCUSD",1756685345396,6.15655342,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685346778,6.49226812,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685347615,6.45945994,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685348863,6.48039894,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685351382,6.4804252,108260.0,108250.0,0.00047621]
["bitfinex","BTCUSD",1756685351860,0.85729927,108240.0,108230.0,0.00060119]
["bitfinex","BTCUSD",1756685352081,6.28361708,108240.0,108230.0,0.00060119]
["bitfinex","BTCUSD",1756685352308,6.97746963,108240.0,108230.0,0.00060119]
["bitfinex","BTCUSD",1756685352536,6.98208463,108240.0,108230.0,0.00060119]
["bitfinex","BTCUSD",1756685352776,6.82112463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685352993,6.98208463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685353205,6.98508463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685353695,6.98408463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685353881,6.98204463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685354098,6.98404463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685354738,6.82312463,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685354967,6.96040972,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685355428,6.99235308,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685355646,6.98399287,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685355868,6.82215023,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685356066,7.01793227,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685356898,7.01797227,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685358308,6.85709227,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685358511,6.68540118,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685358710,6.47503132,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685358928,6.49652953,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685359092,6.47294638,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685359495,6.63366638,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685359695,6.63685638,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685359999,6.61216817,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685360560,6.63575132,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685361509,6.66043052,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685361916,6.66035052,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685362129,6.63567132,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685362541,6.66034795,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685362763,5.83465855,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685362969,6.4761248,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685363180,6.6366848,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685363599,6.4761248,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685363811,6.60378276,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685364304,6.66030795,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685365766,6.62731825,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685366199,6.62731827,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685366628,6.62731813,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685367858,7.07091813,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756685369351,1.65702419,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685369563,6.98678095,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685369770,6.98886095,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685369977,6.85951895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685370219,7.01983895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685370863,6.85951895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685371083,7.01983895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685371717,6.99616232,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685372330,7.02083895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685372950,7.01983895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685373191,7.02183895,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756685373402,7.02183895,108230.0,108180.0,0.00298]
["bitfinex","BTCUSD",1756685373403,0.34,108200.0,108180.0,0.00298]
["bitfinex","BTCUSD",1756685373579,5.75802765,108190.0,108180.0,0.00298]
["bitfinex","BTCUSD",1756685374016,5.75802765,108190.0,108180.0,0.00502]
["bitfinex","BTCUSD",1756685374719,5.77238775,108190.0,108180.0,0.00602]
["bitfinex","BTCUSD",1756685374888,6.10538711,108190.0,108180.0,0.00602]
["bitfinex","BTCUSD",1756685375042,5.77286241,108190.0,108180.0,0.00502]
["bitfinex","BTCUSD",1756685375246,5.77486241,108190.0,108180.0,0.00502]
["bitfinex","BTCUSD",1756685375449,5.61254241,108190.0,108180.0,0.00602]
["bitfinex","BTCUSD",1756685375691,0.61254241,108190.0,108180.0,0.00602]
["bitfinex","BTCUSD",1756685375893,1.10361942,108190.0,108180.0,0.30481588]
["bitfinex","BTCUSD",1756685376249,1.10561942,108190.0,108180.0,0.30481588]
["bitfinex","BTCUSD",1756685376875,1.10561942,108190.0,108180.0,0.11993883]
["bitfinex","BTCUSD",1756685377474,1.10561942,108190.0,108180.0,0.30481588]
["bitfinex","BTCUSD",1756685378080,1.11972798,108190.0,108180.0,0.30481588]
["bitfinex","BTCUSD",1756685378301,1.11972798,108190.0,108180.0,0.11993883]
["bitfinex","BTCUSD",1756685378510,0.77309472,108190.0,108180.0,0.11993883]
["bitfinex","BTCUSD",1756685378717,0.77309472,108190.0,108180.0,0.30481588]
["bitfinex","BTCUSD",1756685378718,0.00247466,108190.0,108180.0,0.30481588]
["bitfinex","BTCUSD",1756685379974,0.00247466,108190.0,108180.0,0.30381588]
["bitfinex","BTCUSD",1756685380182,0.00247466,108190.0,108180.0,0.31848352]
["bitfinex","BTCUSD",1756685380400,0.00247466,108190.0,108180.0,0.73819678]
["bitfinex","BTCUSD",1756685380606,0.60352253,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685380808,1.09416253,108240.0,108230.0,0.02297882]
["bitfinex","BTCUSD",1756685381012,1.09416253,108240.0,108230.0,0.02495882]
["bitfinex","BTCUSD",1756685381415,1.10877238,108240.0,108230.0,0.02495882]
["bitfinex","BTCUSD",1756685381900,1.10877238,108240.0,108230.0,0.20989341]
["bitfinex","BTCUSD",1756685382131,0.88701808,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685382337,0.86256311,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685382742,0.70224311,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685382942,1.04733768,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685383151,0.88701768,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685383350,0.86256311,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685383550,1.04733768,108240.0,108230.0,0.30487342]
["bitfinex","BTCUSD",1756685384496,1.04733768,108240.0,108230.0,0.30587342]
["bitfinex","BTCUSD",1756685385551,1.04733768,108240.0,108230.0,0.12108178]
["bitfinex","BTCUSD",1756685386017,1.04941768,108240.0,108230.0,0.12108178]
["bitfinex","BTCUSD",1756685386218,0.88701768,108240.0,108230.0,0.12108178]
["bitfinex","BTCUSD",1756685386425,1.04733768,108240.0,108230.0,0.12108178]
["bitfinex","BTCUSD",1756685386632,0.88909768,108240.0,108230.0,0.12108178]
["bitfinex","BTCUSD",1756685386842,1.39924094,108240.0,108230.0,0.02308177]
["bitfinex","BTCUSD",1756685387250,1.39605094,108240.0,108230.0,0.02308177]
["bitfinex","BTCUSD",1756685387872,1.04941768,108240.0,108230.0,0.02308177]
["bitfinex","BTCUSD",1756685388110,1.04941768,108240.0,108230.0,0.02810177]
["bitfinex","BTCUSD",1756685388510,1.04941768,108240.0,108230.0,0.02308177]
["bitfinex","BTCUSD",1756685389814,1.39924094,108240.0,108230.0,0.02308177]
["bitfinex","BTCUSD",1756685390056,6.39924094,108240.0,108230.0,0.00314295]
["bitfinex","BTCUSD",1756685390751,6.39924094,108240.0,108230.0,0.00214295]
["bitfinex","BTCUSD",1756685390981,6.39824094,108240.0,108230.0,0.00014295]
["bitfinex","BTCUSD",1756685391199,6.42282409,108240.0,108230.0,0.00214295]
["bitfinex","BTCUSD",1756685391403,6.45749158,108240.0,108230.0,0.00214295]
["bitfinex","BTCUSD",1756685391610,6.45749158,108240.0,108230.0,0.00014295]
["bitfinex","BTCUSD",1756685391811,6.57548716,108240.0,108230.0,0.00114295]
["bitfinex","BTCUSD",1756685392026,6.59258899,108240.0,108230.0,0.00114295]
["bitfinex","BTCUSD",1756685392768,6.59158899,108240.0,108230.0,0.00114295]
["bitfinex","BTCUSD",1756685392967,6.59258899,108240.0,108230.0,0.00114295]
["bitfinex","BTCUSD",1756685393380,6.64258899,108240.0,108230.0,0.00114295]
["bitfinex","BTCUSD",1756685393605,0.53147614,108200.0,108190.0,0.00306]
["bitfinex","BTCUSD",1756685393813,0.53147614,108200.0,108190.0,0.11712163]
["bitfinex","BTCUSD",1756685393814,0.34512288,108200.0,108190.0,0.11712163]
["bitfinex","BTCUSD",1756685394142,0.69175614,108200.0,108190.0,0.11923163]
["bitfinex","BTCUSD",1756685394550,0.53147614,108200.0,108190.0,0.11923163]
["bitfinex","BTCUSD",1756685394712,0.2559058,108210.0,108200.0,0.02093882]
["bitfinex","BTCUSD",1756685394713,0.5959058,108210.0,108200.0,0.02093882]
["bitfinex","BTCUSD",1756685394905,1.10281906,108210.0,108200.0,0.11708883]
["bitfinex","BTCUSD",1756685395333,1.10281906,108210.0,108200.0,0.02410882]
["bitfinex","BTCUSD",1756685395537,1.10478906,108210.0,108200.0,0.02410882]
["bitfinex","BTCUSD",1756685395743,1.10478906,108210.0,108200.0,0.02104882]
["bitfinex","BTCUSD",1756685395951,1.10281906,108210.0,108200.0,0.02410882]
["bitfinex","BTCUSD",1756685396224,1.10481906,108210.0,108200.0,0.02610882]
["bitfinex","BTCUSD",1756685396626,1.10678906,108210.0,108200.0,0.02304882]
["bitfinex","BTCUSD",1756685396845,6.10984906,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756685398678,6.45648232,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756685399247,6.47756332,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756685399456,6.47756332,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685400254,6.49724721,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685400613,6.13193006,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685400826,5.96859006,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685401066,0.96662006,108210.0,108200.0,0.02810882]
["bitfinex","BTCUSD",1756685401270,0.60353906,108210.0,108200.0,0.02610882]
["bitfinex","BTCUSD",1756685401411,0.76381906,108210.0,108200.0,0.02610882]
["bitfinex","BTCUSD",1756685401620,0.76481906,108210.0,108200.0,0.02810882]
["bitfinex","BTCUSD",1756685401843,0.76281906,108210.0,108200.0,0.02610882]
["bitfinex","BTCUSD",1756685402047,0.52484288,108200.0,108190.0,0.0001428]
["bitfinex","BTCUSD",1756685402411,1.03175614,108200.0,108190.0,0.02414162]
["bitfinex","BTCUSD",1756685402859,0.52484288,108200.0,108190.0,0.12154237]
["bitfinex","BTCUSD",1756685403067,0.34512288,108200.0,108190.0,0.30640233]
["bitfinex","BTCUSD",1756685403273,0.34512288,108200.0,108190.0,0.30509159]
["bitfinex","BTCUSD",1756685403492,0.69175614,108200.0,108190.0,0.30509159]
["bitfinex","BTCUSD",1756685403701,0.69175614,108200.0,108190.0,0.12023163]
["bitfinex","BTCUSD",1756685403903,0.53147614,108200.0,108190.0,0.11923163]
["bitfinex","BTCUSD",1756685404109,0.69175614,108200.0,108190.0,0.11923163]
["bitfinex","BTCUSD",1756685404564,0.18684288,108200.0,108190.0,0.12123163]
["bitfinex","BTCUSD",1756685404774,0.69375614,108200.0,108190.0,0.12123163]
["bitfinex","BTCUSD",1756685404965,0.69175614,108200.0,108190.0,0.11923163]
["bitfinex","BTCUSD",1756685405176,0.69375614,108200.0,108190.0,0.12123163]
["bitfinex","BTCUSD",1756685405387,0.69572614,108200.0,108190.0,0.11817163]
["bitfinex","BTCUSD",1756685405804,1.3854194,108200.0,108190.0,0.0041428]
["bitfinex","BTCUSD",1756685406014,6.3854194,108200.0,108190.0,0.0041428]
["bitfinex","BTCUSD",1756685408122,6.40900255,108200.0,108190.0,0.0041428]
["bitfinex","BTCUSD",1756685408332,6.3854194,108200.0,108190.0,0.0041428]
["bitfinex","BTCUSD",1756685408557,6.3834194,108200.0,108190.0,0.0001428]
["bitfinex","BTCUSD",1756685408755,6.3834194,108200.0,108190.0,0.0021428]
["bitfinex","BTCUSD",1756685408966,6.3844194,108200.0,108190.0,0.0021428]
["bitfinex","BTCUSD",1756685409179,6.3844194,108200.0,108190.0,0.0001428]
["bitfinex","BTCUSD",1756685409394,6.3864194,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685410307,6.50033841,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685410530,6.34005841,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685410737,5.71107188,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685410944,6.4043384,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685411172,6.4013384,108200.0,108190.0,0.0001428]
["bitfinex","BTCUSD",1756685411376,6.4053984,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685411587,6.2440184,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685411834,6.2430184,108200.0,108190.0,0.0001428]
["bitfinex","BTCUSD",1756685412044,6.4053384,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685412454,6.4083984,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685412866,6.2480784,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685413065,6.4053384,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685413272,6.4083984,108200.0,108190.0,0.0011428]
["bitfinex","BTCUSD",1756685414479,6.4083984,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685414480,6.4053384,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685414681,6.3824294,108200.0,108190.0,0.0063128]
["bitfinex","BTCUSD",1756685415004,6.3843994,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685415763,6.3824294,108200.0,108190.0,0.0063128]
["bitfinex","BTCUSD",1756685415901,6.3843994,108200.0,108190.0,0.0063128]
["bitfinex","BTCUSD",1756685416320,6.3843994,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685416571,6.2240794,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685416742,6.3843994,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685417352,5.69113288,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685417554,6.3843994,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685418956,5.69113288,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685419165,6.2240794,108200.0,108190.0,0.0032528]
["bitfinex","BTCUSD",1756685419374,0.87547614,108200.0,108190.0,0.02725162]
["bitfinex","BTCUSD",1756685419858,0.53547614,108200.0,108190.0,0.11523163]
["bitfinex","BTCUSD",1756685420068,0.69579614,108200.0,108190.0,0.11738163]
["bitfinex","BTCUSD",1756685420278,1.03579614,108200.0,108190.0,0.11738163]
["bitfinex","BTCUSD",1756685420718,1.03579614,108200.0,108190.0,0.30455233]
["bitfinex","BTCUSD",1756685420926,1.03579614,108200.0,108190.0,0.30224159]
["bitfinex","BTCUSD",1756685421561,1.03579614,108200.0,108190.0,0.11738163]
["bitfinex","BTCUSD",1756685422850,1.03781614,108200.0,108190.0,0.11606883]
["bitfinex","BTCUSD",1756685423054,1.04089614,108200.0,108190.0,0.11606883]
["bitfinex","BTCUSD",1756685423283,1.03781614,108200.0,108190.0,0.11606883]
["bitfinex","BTCUSD",1756685423582,1.03781614,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685423847,1.04089614,108200.0,108190.0,0.02093882]
["bitfinex","BTCUSD",1756685424083,1.02709409,108200.0,108190.0,0.02093882]
["bitfinex","BTCUSD",1756685424580,0.18487705,108180.0,108170.0,0.02416882]
["bitfinex","BTCUSD",1756685424802,0.67802826,108180.0,108170.0,0.11714883]
["bitfinex","BTCUSD",1756685425034,0.67802826,108180.0,108170.0,0.11606883]
["bitfinex","BTCUSD",1756685425697,0.34519705,108180.0,108170.0,0.11929883]
["bitfinex","BTCUSD",1756685425929,0.67802826,108180.0,108170.0,0.12129883]
["bitfinex","BTCUSD",1756685426136,0.69193749,108180.0,108170.0,0.11806883]
["bitfinex","BTCUSD",1756685426550,0.69703749,108180.0,108170.0,0.11591883]
["bitfinex","BTCUSD",1756685427130,1.11011749,108180.0,108170.0,0.11591883]
["bitfinex","BTCUSD",1756685427566,1.11011749,108180.0,108170.0,0.02293882]
["bitfinex","BTCUSD",1756685428151,1.11011749,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685428352,1.10811749,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685428645,1.10811749,108180.0,108170.0,0.02193882]
["bitfinex","BTCUSD",1756685428856,0.94979749,108180.0,108170.0,0.02193882]
["bitfinex","BTCUSD",1756685429066,1.11007749,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685429942,0.18491124,108160.0,108150.0,0.0980773]
["bitfinex","BTCUSD",1756685430162,0.69193168,108160.0,108150.0,0.37813565]
["bitfinex","BTCUSD",1756685430373,0.69193168,108160.0,108150.0,0.19643731]
["bitfinex","BTCUSD",1756685430790,0.69193168,108160.0,108150.0,0.19320731]
["bitfinex","BTCUSD",1756685431232,0.69207398,108160.0,108150.0,0.19943731]
["bitfinex","BTCUSD",1756685431475,0.53379398,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685431692,0.69407398,108160.0,108150.0,0.19943731]
["bitfinex","BTCUSD",1756685432110,0.69407398,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685432318,0.18705354,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685432525,0.70756011,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685432737,0.69407398,108160.0,108150.0,0.19620731]
["bitfinex","BTCUSD",1756685432914,0.69407398,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685433123,0.34733354,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685433331,0.69407398,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685433532,0.70751378,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685433751,0.69407398,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685433993,0.53379398,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685434379,0.69407398,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685434852,0.69407398,108160.0,108150.0,0.19620731]
["bitfinex","BTCUSD",1756685435294,0.69609398,108160.0,108150.0,0.19620731]
["bitfinex","BTCUSD",1756685435512,0.70776719,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685435719,0.70776719,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685436051,0.70776719,108160.0,108150.0,0.19620731]
["bitfinex","BTCUSD",1756685436437,0.36102675,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685436641,0.70776719,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685436841,0.36102675,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685437052,0.70776719,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685437764,0.70776719,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685439132,0.70776719,108160.0,108150.0,0.19620731]
["bitfinex","BTCUSD",1756685439334,0.70776719,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685439538,0.36102675,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685439770,0.70776719,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685440009,0.34733354,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685441466,0.1624223,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685441679,0.0021423,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685442372,0.18705354,108160.0,108150.0,0.54464565]
["bitfinex","BTCUSD",1756685442588,0.0021423,108160.0,108150.0,0.54464565]
["bitfinex","BTCUSD",1756685443824,0.18705354,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685444024,0.53581398,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685444230,0.0021423,108160.0,108150.0,0.38113565]
["bitfinex","BTCUSD",1756685444586,0.18705354,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685444797,0.0021423,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685448016,0.0021423,108160.0,108150.0,0.71719092]
["bitfinex","BTCUSD",1756685448436,0.0021423,108160.0,108150.0,0.38436565]
["bitfinex","BTCUSD",1756685449283,0.0021423,108160.0,108150.0,0.73090384]
["bitfinex","BTCUSD",1756685450846,0.0021423,108160.0,108150.0,1.67092911]
["bitfinex","BTCUSD",1756685451052,0.0021423,108160.0,108150.0,2.07092911]
["bitfinex","BTCUSD",1756685451511,0.0021423,108160.0,108150.0,2.23116911]
["bitfinex","BTCUSD",1756685451732,0.003,108220.0,108210.0,0.18482014]
["bitfinex","BTCUSD",1756685451982,0.58973121,108230.0,108220.0,0.20574754]
["bitfinex","BTCUSD",1756685452166,0.58973121,108230.0,108220.0,0.02093882]
["bitfinex","BTCUSD",1756685452167,1.09194121,108230.0,108220.0,0.02093882]
["bitfinex","BTCUSD",1756685452415,0.75194121,108230.0,108220.0,0.02093882]
["bitfinex","BTCUSD",1756685452652,0.75494121,108230.0,108220.0,0.02093882]
["bitfinex","BTCUSD",1756685453065,0.18480872,108220.0,108210.0,0.09598001]
["bitfinex","BTCUSD",1756685453264,0.58871399,108220.0,108210.0,0.11691883]
["bitfinex","BTCUSD",1756685453468,0.93368399,108220.0,108210.0,0.02093882]
["bitfinex","BTCUSD",1756685454116,1.09392399,108220.0,108210.0,0.20576462]
["bitfinex","BTCUSD",1756685454295,1.09392399,108220.0,108210.0,0.02093882]
["bitfinex","BTCUSD",1756685454549,1.09392399,108220.0,108210.0,0.20576462]
["bitfinex","BTCUSD",1756685454755,0.93368399,108220.0,108210.0,0.20576462]
["bitfinex","BTCUSD",1756685454965,1.09392399,108220.0,108210.0,0.02093882]
["bitfinex","BTCUSD",1756685455170,1.09492399,108220.0,108210.0,0.02493882]
["bitfinex","BTCUSD",1756685455346,1.09492399,108220.0,108210.0,0.02693882]
["bitfinex","BTCUSD",1756685455743,0.93468399,108220.0,108210.0,0.02693882]
["bitfinex","BTCUSD",1756685455950,1.09488399,108220.0,108210.0,0.02693882]
["bitfinex","BTCUSD",1756685456970,0.93468399,108220.0,108210.0,0.21176462]
["bitfinex","BTCUSD",1756685457170,1.09488399,108220.0,108210.0,0.21176462]
["bitfinex","BTCUSD",1756685457910,1.09488399,108220.0,108210.0,0.02693882]
["bitfinex","BTCUSD",1756685460713,1.09488399,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1756685460925,6.09488399,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1756685461753,6.09488399,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1756685463166,5.60185872,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1756685463375,5.93368399,108220.0,108210.0,0.02093882]
["bitfinex","BTCUSD",1756685463584,5.59785872,108220.0,108210.0,0.30072463]
["bitfinex","BTCUSD",1756685463787,0.75704872,108220.0,108210.0,0.30372463]
["bitfinex","BTCUSD",1756685464210,0.23224,108220.0,108210.0,0.30372463]
["bitfinex","BTCUSD",1756685464416,0.07208,108220.0,108210.0,0.30668463]
["bitfinex","BTCUSD",1756685464631,0.19840142,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756685464849,0.00014303,108230.0,108220.0,0.30366755]
["bitfinex","BTCUSD",1756685465059,0.00014303,108230.0,108220.0,0.63549282]
["bitfinex","BTCUSD",1756685465787,0.00014303,108230.0,108220.0,0.67671677]
["bitfinex","BTCUSD",1756685466205,0.00014303,108230.0,108220.0,0.69209448]
["bitfinex","BTCUSD",1756685466417,0.00014303,108230.0,108220.0,0.3458915]
["bitfinex","BTCUSD",1756685466632,0.00014303,108230.0,108220.0,0.69209448]
["bitfinex","BTCUSD",1756685467026,0.00114303,108230.0,108220.0,0.69809448]
["bitfinex","BTCUSD",1756685467449,0.00014303,108230.0,108220.0,0.69009448]
["bitfinex","BTCUSD",1756685467700,0.00114303,108230.0,108220.0,0.70109448]
["bitfinex","BTCUSD",1756685467916,0.00114303,108230.0,108220.0,0.71470955]
["bitfinex","BTCUSD",1756685469573,0.00114303,108230.0,108220.0,0.86121448]
["bitfinex","BTCUSD",1756685470865,0.00114303,108230.0,108220.0,0.3519315]
["bitfinex","BTCUSD",1756685471070,0.00114303,108230.0,108220.0,0.5150115]
["bitfinex","BTCUSD",1756685471522,0.00114303,108230.0,108220.0,0.5427845]
["bitfinex","BTCUSD",1756685472390,0.00114303,108230.0,108220.0,0.88602748]
["bitfinex","BTCUSD",1756685472615,0.00114303,108230.0,108220.0,0.72590748]
["bitfinex","BTCUSD",1756685472850,0.00114303,108230.0,108220.0,0.5397845]
["bitfinex","BTCUSD",1756685474283,0.00114303,108230.0,108220.0,0.3797045]
["bitfinex","BTCUSD",1756685474549,0.00114303,108230.0,108220.0,0.3519315]
["bitfinex","BTCUSD",1756685474795,0.53710765,108230.0,108220.0,0.10398001]
["bitfinex","BTCUSD",1756685475207,0.19090467,108230.0,108220.0,0.10398001]
["bitfinex","BTCUSD",1756685475415,0.35098467,108230.0,108220.0,0.10398001]
["bitfinex","BTCUSD",1756685475619,0.69098467,108230.0,108220.0,0.011]
["bitfinex","BTCUSD",1756685475834,6.13194861,108230.0,108220.0,0.011]
["bitfinex","BTCUSD",1756685476047,6.15973361,108230.0,108220.0,0.011]
["bitfinex","BTCUSD",1756685476255,6.1616927,108230.0,108220.0,0.011]
["bitfinex","BTCUSD",1756685476461,6.00803424,108230.0,108220.0,0.011]
["bitfinex","BTCUSD",1756685476670,6.16807424,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1756685477087,6.1927952,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1756685477292,0.18485996,108190.0,108180.0,0.18487633]
["bitfinex","BTCUSD",1756685477502,0.18485996,108190.0,108180.0,0.30077516]
["bitfinex","BTCUSD",1756685478052,0.34789825,108200.0,108180.0,0.30373516]
["bitfinex","BTCUSD",1756685478284,0.34789825,108200.0,108190.0,0.09298001]
["bitfinex","BTCUSD",1756685478479,0.18697121,108200.0,108190.0,0.09496001]
["bitfinex","BTCUSD",1756685478680,0.34701121,108200.0,108190.0,0.09496001]
["bitfinex","BTCUSD",1756685478882,0.34504121,108200.0,108190.0,0.28277997]
["bitfinex","BTCUSD",1756685479176,0.18500121,108200.0,108190.0,0.09496001]
["bitfinex","BTCUSD",1756685479495,0.18697121,108200.0,108190.0,0.27981997]
["bitfinex","BTCUSD",1756685479699,0.00014296,108200.0,108190.0,0.30371879]
["bitfinex","BTCUSD",1756685479934,0.00014296,108200.0,108190.0,0.80996177]
["bitfinex","BTCUSD",1756685480467,0.00114296,108200.0,108190.0,0.80996177]
["bitfinex","BTCUSD",1756685480673,0.00014296,108200.0,108190.0,0.80996177]
["bitfinex","BTCUSD",1756685480911,0.00114296,108200.0,108190.0,0.81696177]
["bitfinex","BTCUSD",1756685481264,0.00114296,108200.0,108190.0,0.81896177]
["bitfinex","BTCUSD",1756685481491,0.00114296,108200.0,108190.0,0.46979879]
["bitfinex","BTCUSD",1756685481680,0.18598584,108200.0,108190.0,0.47279879]
["bitfinex","BTCUSD",1756685482037,0.18598584,108200.0,108190.0,0.46979879]
["bitfinex","BTCUSD",1756685482248,0.00114296,108200.0,108190.0,0.46979879]
["bitfinex","BTCUSD",1756685482972,0.00114296,108200.0,108190.0,0.47279879]
["bitfinex","BTCUSD",1756685483331,0.18598584,108200.0,108190.0,0.46979879]
["bitfinex","BTCUSD",1756685483525,0.19105584,108200.0,108190.0,0.30777879]
["bitfinex","BTCUSD",1756685483753,0.18804584,108200.0,108190.0,0.30981879]
["bitfinex","BTCUSD",1756685484139,0.18598584,108200.0,108190.0,0.30981879]
["bitfinex","BTCUSD",1756685484343,0.00114296,108200.0,108190.0,0.30981879]
["bitfinex","BTCUSD",1756685484658,0.19105584,108200.0,108190.0,0.30777879]
["bitfinex","BTCUSD",1756685485081,0.18804584,108200.0,108190.0,0.30981879]
["bitfinex","BTCUSD",1756685485286,0.18804584,108200.0,108190.0,0.12495883]
["bitfinex","BTCUSD",1756685485490,0.19105584,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685486337,0.53725882,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685486615,0.35109584,108200.0,108190.0,0.10198001]
["bitfinex","BTCUSD",1756685486758,0.69729882,108200.0,108190.0,0.10198001]
["bitfinex","BTCUSD",1756685486968,0.69729882,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685487334,5.69729882,108200.0,108190.0,0.02993882]
["bitfinex","BTCUSD",1756685488449,6.03729882,108200.0,108190.0,0.02993882]
["bitfinex","BTCUSD",1756685488609,6.10837882,108200.0,108190.0,0.009]
["bitfinex","BTCUSD",1756685488815,6.12551713,108200.0,108190.0,0.009]
["bitfinex","BTCUSD",1756685489022,6.15168366,108200.0,108190.0,0.009]
["bitfinex","BTCUSD",1756685489241,6.12551713,108200.0,108190.0,0.009]
["bitfinex","BTCUSD",1756685489445,6.12551713,108200.0,108190.0,0.007]
["bitfinex","BTCUSD",1756685489655,0.18487705,108180.0,108170.0,0.20583268]
["bitfinex","BTCUSD",1756685489793,0.34998705,108180.0,108170.0,0.29881269]
["bitfinex","BTCUSD",1756685490015,0.18994705,108180.0,108170.0,0.29881269]
["bitfinex","BTCUSD",1756685490237,0.34491705,108180.0,108170.0,0.30085269]
["bitfinex","BTCUSD",1756685490691,0.18487542,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756685490901,0.52498584,108200.0,108190.0,0.20579878]
["bitfinex","BTCUSD",1756685491114,0.68502584,108200.0,108190.0,0.29981879]
["bitfinex","BTCUSD",1756685491731,1.03629882,108200.0,108190.0,0.11291883]
["bitfinex","BTCUSD",1756685492141,0.87625882,108200.0,108190.0,0.11291883]
["bitfinex","BTCUSD",1756685492324,1.03629882,108200.0,108190.0,0.11191883]
["bitfinex","BTCUSD",1756685493197,1.03729882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685493798,0.69109584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685494154,1.03729882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685494963,0.69109584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685495168,1.03729882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685495472,0.69109584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685496020,1.03729882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685497044,0.69109584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685497260,1.03729882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685498681,0.69109584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685498884,0.87725882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685499090,0.52598584,108200.0,108190.0,0.30712953]
["bitfinex","BTCUSD",1756685499297,0.50114296,108200.0,108190.0,0.30781879]
["bitfinex","BTCUSD",1756685499513,0.34598584,108200.0,108190.0,0.30781879]
["bitfinex","BTCUSD",1756685499723,0.35105584,108200.0,108190.0,0.11995883]
["bitfinex","BTCUSD",1756685499926,0.34804584,108200.0,108190.0,0.11995883]
["bitfinex","BTCUSD",1756685500125,0.34804584,108200.0,108190.0,0.30481879]
["bitfinex","BTCUSD",1756685500338,0.34804584,108200.0,108190.0,0.11995883]
["bitfinex","BTCUSD",1756685500554,0.35105584,108200.0,108190.0,0.11995883]
["bitfinex","BTCUSD",1756685500767,0.69725882,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685502546,1.10833882,108200.0,108190.0,0.006]
["bitfinex","BTCUSD",1756685502776,1.12813499,108200.0,108190.0,0.006]
["bitfinex","BTCUSD",1756685503185,0.98529476,108200.0,108190.0,0.006]
["bitfinex","BTCUSD",1756685503395,1.14529476,108200.0,108190.0,0.006]
["bitfinex","BTCUSD",1756685503598,1.14529476,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685503958,0.77892167,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685504152,1.14530716,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685504420,1.12551133,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685506963,1.14530633,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685507191,1.12551133,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685507431,1.15175019,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685508135,1.14530606,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685508568,0.79910308,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685508769,0.98530606,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685508990,1.14526606,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685509189,0.63910308,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685509408,0.77926835,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685509606,0.75702584,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685510286,0.59914584,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685510562,0.94534882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685510709,1.10530882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685511593,0.94841882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685511816,1.10837882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685512026,0.76217584,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685512244,1.10837882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685512974,0.94841882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685513243,1.10837882,108200.0,108190.0,0.12195883]
["bitfinex","BTCUSD",1756685514189,1.10837882,108200.0,108190.0,0.11991883]
["bitfinex","BTCUSD",1756685514730,1.10530882,108200.0,108190.0,0.12188883]
["bitfinex","BTCUSD",1756685514944,1.10837882,108200.0,108190.0,0.12188883]
["bitfinex","BTCUSD",1756685515176,1.10837882,108200.0,108190.0,0.11991883]
["bitfinex","BTCUSD",1756685516017,1.09493243,108200.0,108190.0,0.11991883]
["bitfinex","BTCUSD",1756685516231,6.11214588,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685516433,6.13842762,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685516641,6.13842669,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685517289,1.13842669,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685517493,0.79921545,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685517721,1.13197204,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685517926,1.13842681,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685518693,1.11214485,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685518919,1.13842571,108200.0,108190.0,0.02693882]
["bitfinex","BTCUSD",1756685519137,1.13531571,108200.0,108190.0,0.12188883]
["bitfinex","BTCUSD",1756685519813,1.13838571,108200.0,108190.0,0.12188883]
["bitfinex","BTCUSD",1756685520033,0.64055912,108200.0,108190.0,0.30674879]
["bitfinex","BTCUSD",1756685520243,0.00114296,108200.0,108190.0,0.64274538]
["bitfinex","BTCUSD",1756685520897,0.00114296,108200.0,108190.0,0.80266538]
["bitfinex","BTCUSD",1756685521879,0.00114296,108200.0,108190.0,0.64274538]
["bitfinex","BTCUSD",1756685522105,0.00114296,108200.0,108190.0,0.81636516]
["bitfinex","BTCUSD",1756685522533,0.00014296,108200.0,108190.0,0.81436516]
["bitfinex","BTCUSD",1756685522715,0.00014296,108200.0,108190.0,0.46790879]
["bitfinex","BTCUSD",1756685522932,0.00114296,108200.0,108190.0,0.47490879]
["bitfinex","BTCUSD",1756685523136,0.00014296,108200.0,108190.0,0.30398879]
["bitfinex","BTCUSD",1756685523346,0.00014296,108200.0,108190.0,0.30998879]
["bitfinex","BTCUSD",1756685523560,0.00114296,108200.0,108190.0,0.30998879]
["bitfinex","BTCUSD",1756685523755,0.00114296,108200.0,108190.0,0.46986879]
["bitfinex","BTCUSD",1756685524532,0.00114296,108200.0,108190.0,0.47286879]
["bitfinex","BTCUSD",1756685524911,0.00114296,108200.0,108190.0,0.31298879]
["bitfinex","BTCUSD",1756685525130,0.00322296,108200.0,108190.0,0.30974879]
["bitfinex","BTCUSD",1756685525354,0.00114296,108200.0,108190.0,0.30974879]
["bitfinex","BTCUSD",1756685525790,0.18598584,108200.0,108190.0,0.30974879]
["bitfinex","BTCUSD",1756685526441,0.19113584,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685526662,0.19113584,108200.0,108190.0,0.10198001]
["bitfinex","BTCUSD",1756685526663,0.53759221,108200.0,108190.0,0.10198001]
["bitfinex","BTCUSD",1756685526879,0.53759221,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685527701,0.19113584,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685527895,0.53759221,108200.0,108190.0,0.12291883]
["bitfinex","BTCUSD",1756685528722,0.53759221,108200.0,108190.0,0.11991883]
["bitfinex","BTCUSD",1756685528934,0.87759221,108200.0,108190.0,0.11991883]
["bitfinex","BTCUSD",1756685529158,0.87659221,108200.0,108190.0,0.11491883]
["bitfinex","BTCUSD",1756685529354,1.03643221,108200.0,108190.0,0.11491883]
["bitfinex","BTCUSD",1756685529483,1.03743221,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685529685,1.03743221,108200.0,108190.0,0.11491883]
["bitfinex","BTCUSD",1756685529906,1.03743221,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685530161,1.03843221,108200.0,108190.0,0.11691883]
["bitfinex","BTCUSD",1756685530806,1.03843221,108200.0,108190.0,0.11888883]
["bitfinex","BTCUSD",1756685531004,0.69197584,108200.0,108190.0,0.11691883]
["bitfinex","BTCUSD",1756685531205,0.69197584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685531357,0.53213584,108200.0,108190.0,0.30474879]
["bitfinex","BTCUSD",1756685531549,0.69197584,108200.0,108190.0,0.30474879]
["bitfinex","BTCUSD",1756685531796,0.69197584,108200.0,108190.0,0.11988883]
["bitfinex","BTCUSD",1756685534431,0.53213584,108200.0,108190.0,0.30474879]
["bitfinex","BTCUSD",1756685534645,0.50198296,108200.0,108190.0,0.30474879]
["bitfinex","BTCUSD",1756685534842,0.68682584,108200.0,108190.0,0.30474879]
["bitfinex","BTCUSD",1756685537553,0.16198296,108200.0,108190.0,0.30798879]
["bitfinex","BTCUSD",1756685537740,0.34682584,108200.0,108190.0,0.30474879]
["bitfinex","BTCUSD",1756685537977,0.34890584,108200.0,108190.0,0.11988883]
["bitfinex","BTCUSD",1756685538174,0.35197584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685538805,0.69843221,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685539431,0.35197584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685540421,0.69843221,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685540622,1.03843221,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685541876,1.03843221,108200.0,108190.0,0.02493882]
["bitfinex","BTCUSD",1756685542071,1.02475757,108200.0,108190.0,0.02493882]
["bitfinex","BTCUSD",1756685544830,0.53213584,108200.0,108190.0,0.02493882]
["bitfinex","BTCUSD",1756685545029,1.02467757,108200.0,108190.0,0.02493882]
["bitfinex","BTCUSD",1756685545440,0.52906584,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685545663,0.68674584,108200.0,108190.0,0.30786879]
["bitfinex","BTCUSD",1756685545873,0.68674584,108200.0,108190.0,0.30483879]
["bitfinex","BTCUSD",1756685546074,0.00214296,108200.0,108190.0,0.30786879]
["bitfinex","BTCUSD",1756685546309,0.16190296,108200.0,108190.0,0.30786879]
["bitfinex","BTCUSD",1756685547577,0.68151757,108200.0,108190.0,0.30483879]
["bitfinex","BTCUSD",1756685547799,0.52486757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685548005,0.68462757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685549285,1.02462757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685551953,0.69184584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685552161,1.02462757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685555703,0.69184584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685555969,1.02462757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685556389,1.02143757,108200.0,108190.0,0.30483879]
["bitfinex","BTCUSD",1756685556610,0.86175757,108200.0,108190.0,0.30483879]
["bitfinex","BTCUSD",1756685556842,0.68666584,108200.0,108190.0,0.30483879]
["bitfinex","BTCUSD",1756685557300,0.69176584,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685557514,1.02454757,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685557927,1.02454757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685558590,0.68865584,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685558802,1.02143757,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685559008,1.02143757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685559213,1.02454757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685560073,0.69176584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685560280,1.02454757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685560508,1.02143757,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685560729,1.02143757,108200.0,108190.0,0.30483879]
["bitfinex","BTCUSD",1756685560967,0.68666584,108200.0,108190.0,0.30786879]
["bitfinex","BTCUSD",1756685561187,0.68865584,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685561631,1.02143757,108200.0,108190.0,0.11997883]
["bitfinex","BTCUSD",1756685561849,1.02454757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685564096,0.69176584,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685564310,1.02454757,108200.0,108190.0,0.11791883]
["bitfinex","BTCUSD",1756685567148,1.02454757,108200.0,108190.0,0.02493882]
["bitfinex","BTCUSD",1756685567788,1.02454757,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685568676,0.86486757,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685568978,1.02450757,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685572482,6.06154571,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685573373,5.70893558,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685573604,0.69168584,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685573826,1.02446757,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685575679,0.69168584,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685575901,1.02446757,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685576869,0.53208584,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1756685577087,0.85976757,108200.0,108190.0,0.12007883]
["bitfinex","BTCUSD",1756685577296,0.68658584,108200.0,108190.0,0.12318883]
["bitfinex","BTCUSD",1756685577513,1.01936757,108200.0,108190.0,0.12318883]
["bitfinex","BTCUSD",1756685578137,0.85976757,108200.0,108190.0,0.12318883]
["bitfinex","BTCUSD",1756685578348,1.01936757,108200.0,108190.0,0.12318883]
["bitfinex","BTCUSD",1756685578553,0.85976757,108200.0,108190.0,0.12318883]
["bitfinex","BTCUSD",1756685578835,1.01932757,108200.0,108190.0,0.12318883]
["bitfinex","BTCUSD",1756685579050,0.85976757,108200.0,108190.0,0.30804879]
["bitfinex","BTCUSD",1756685579262,0.50170296,108200.0,108190.0,0.30804879]
["bitfinex","BTCUSD",1756685579480,0.68654584,108200.0,108190.0,0.30804879]
["bitfinex","BTCUSD",1756685579718,0.50170296,108200.0,108190.0,0.30804879]
["bitfinex","BTCUSD",1756685580522,0.16170296,108200.0,108190.0,0.68274871]
["bitfinex","BTCUSD",1756685580730,0.00214296,108200.0,108190.0,0.68274871]
["bitfinex","BTCUSD",1756685581137,0.00214296,108200.0,108190.0,0.69495026]
["bitfinex","BTCUSD",1756685582197,0.00214296,108200.0,108190.0,0.85451026]
["bitfinex","BTCUSD",1756685584774,0.00214296,108200.0,108190.0,0.69395026]
["bitfinex","BTCUSD",1756685584998,0.00114296,108200.0,108190.0,0.85447026]
["bitfinex","BTCUSD",1756685585222,0.00014296,108200.0,108190.0,0.85147026]
["bitfinex","BTCUSD",1756685585471,0.00114296,108200.0,108190.0,0.85547026]
["bitfinex","BTCUSD",1756685585686,0.00114296,108200.0,108190.0,0.85047026]
["bitfinex","BTCUSD",1756685585910,0.00214296,108200.0,108190.0,0.85947026]
["bitfinex","BTCUSD",1756685586826,0.00214296,108200.0,108190.0,0.69995026]
["bitfinex","BTCUSD",1756685587274,0.00214296,108200.0,108190.0,0.52668853]
["bitfinex","BTCUSD",1756685587687,0.00214296,108200.0,108190.0,0.92668853]
["bitfinex","BTCUSD",1756685587904,0.00214296,108200.0,108190.0,0.52668853]
["bitfinex","BTCUSD",1756685589144,0.00214296,108200.0,108190.0,0.35496698]
["bitfinex","BTCUSD",1756685589357,0.18698584,108200.0,108190.0,0.35185698]
["bitfinex","BTCUSD",1756685589569,0.00729296,108200.0,108190.0,0.51133698]
["bitfinex","BTCUSD",1756685589775,0.19213584,108200.0,108190.0,0.51133698]
["bitfinex","BTCUSD",1756685589933,0.00729296,108200.0,108190.0,0.51133698]
["bitfinex","BTCUSD",1756685590141,0.00420296,108200.0,108190.0,0.51133698]
["bitfinex","BTCUSD",1756685591114,0.19213584,108200.0,108190.0,0.35185698]
["bitfinex","BTCUSD",1756685591687,0.18904584,108200.0,108190.0,0.35185698]
["bitfinex","BTCUSD",1756685591892,0.18904584,108200.0,108190.0,0.34885698]
["bitfinex","BTCUSD",1756685592090,0.18804584,108200.0,108190.0,0.34285698]
["bitfinex","BTCUSD",1756685592292,0.00220296,108200.0,108190.0,0.34385698]
["bitfinex","BTCUSD",1756685592541,0.00220296,108200.0,108190.0,0.34785698]
["bitfinex","BTCUSD",1756685592542,0.00320296,108200.0,108190.0,0.34785698]
["bitfinex","BTCUSD",1756685592747,0.00320296,108200.0,108190.0,0.34685698]
["bitfinex","BTCUSD",1756685593812,0.00114296,108200.0,108190.0,0.34685698]
["bitfinex","BTCUSD",1756685594014,0.00114296,108200.0,108190.0,0.34785698]
["bitfinex","BTCUSD",1756685594217,0.00114296,108200.0,108190.0,0.35096698]
["bitfinex","BTCUSD",1756685594450,0.00114296,108200.0,108190.0,0.68374871]
["bitfinex","BTCUSD",1756685598020,0.00114296,108200.0,108190.0,0.64183052]
["bitfinex","BTCUSD",1756685598232,0.00114296,108200.0,108190.0,0.30904879]
["bitfinex","BTCUSD",1756685598454,0.00114296,108200.0,108190.0,0.64183052]
["bitfinex","BTCUSD",1756685600064,0.00114296,108200.0,108190.0,1.04183052]
["bitfinex","BTCUSD",1756685600985,0.00114296,108200.0,108190.0,0.70904879]
["bitfinex","BTCUSD",1756685601212,0.00114296,108200.0,108190.0,0.86537879]
["bitfinex","BTCUSD",1756685601439,0.00114296,108200.0,108190.0,0.86837879]
["bitfinex","BTCUSD",1756685601660,0.00114296,108200.0,108190.0,0.79816052]
["bitfinex","BTCUSD",1756685602606,0.00326296,108200.0,108190.0,0.30593879]
["bitfinex","BTCUSD",1756685602834,0.00635296,108200.0,108190.0,0.28283997]
["bitfinex","BTCUSD",1756685603071,0.19119584,108200.0,108190.0,0.44223997]
["bitfinex","BTCUSD",1756685603288,0.19119584,108200.0,108190.0,0.28283997]
["bitfinex","BTCUSD",1756685603511,0.19119584,108200.0,108190.0,0.30377879]
["bitfinex","BTCUSD",1756685604688,0.52397757,108200.0,108190.0,0.30377879]
["bitfinex","BTCUSD",1756685605283,0.19119584,108200.0,108190.0,0.30377879]
["bitfinex","BTCUSD",1756685609197,0.52397757,108200.0,108190.0,0.30377879]
["bitfinex","BTCUSD",1756685609447,0.52397757,108200.0,108190.0,0.11891883]
["bitfinex","BTCUSD",1756685610402,0.52397757,108200.0,108190.0,0.30377879]
["bitfinex","BTCUSD",1756685610617,0.68333757,108200.0,108190.0,0.30377879]
["bitfinex","BTCUSD",1756685611048,0.68333757,108200.0,108190.0,0.11891883]
["bitfinex","BTCUSD",1756685613027,1.02333757,108200.0,108190.0,0.02593882]
["bitfinex","BTCUSD",1756685613658,1.02333757,108200.0,108190.0,0.02493882]
["bitfinex","BTCUSD",1756685614280,1.02233757,108200.0,108190.0,0.02093882]
["bitfinex","BTCUSD",1756685614683,1.02333757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685615363,1.02329757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685617038,0.86397757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685617248,1.02329757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685618689,0.86397757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685618898,1.02329757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685619932,0.86397757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685620138,1.02329757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685626428,0.86397757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685626864,1.02325757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685628556,6.02325757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685629952,5.86397757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685630182,6.02325757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685630427,5.86397757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685630633,6.02325757,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685633004,6.05104657,108200.0,108190.0,0.02393882]
["bitfinex","BTCUSD",1756685637099,6.05104657,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1756685637330,6.12040205,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1756685637541,6.12685476,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1756685638608,0.18491007,108170.0,108160.0,0.02093882]
["bitfinex","BTCUSD",1756685638813,0.6769318,108170.0,108160.0,0.11391883]
["bitfinex","BTCUSD",1756685639023,0.6769318,108170.0,108160.0,0.11596883]
["bitfinex","BTCUSD",1756685639635,0.6769318,108170.0,108160.0,0.11914883]
["bitfinex","BTCUSD",1756685639906,0.5176918,108170.0,108160.0,0.30406007]
["bitfinex","BTCUSD",1756685640091,0.34413414,108170.0,108160.0,0.30406007]
["bitfinex","BTCUSD",1756685641142,0.34513414,108170.0,108160.0,0.12414883]
["bitfinex","BTCUSD",1756685641354,0.67791587,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685641556,0.67791587,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685641777,0.18589414,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685641978,0.35690304,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685642576,0.34513414,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685643718,0.18589414,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685643926,0.34509414,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685644801,0.34509414,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685645012,0.67787587,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685645215,0.34509414,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685645628,0.34509414,108170.0,108160.0,0.30906007]
["bitfinex","BTCUSD",1756685647092,0.34707414,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685647300,0.34707414,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685647510,0.34707414,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685647741,0.34707414,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685647966,0.34707414,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685648175,0.67985587,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685648392,0.67787587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685648685,0.67985587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685648889,0.67787587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685649465,0.68284587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685649875,0.67985587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685650280,0.67787587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685650592,0.34509414,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685653825,0.34707414,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685654250,0.68284587,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685654447,0.68284587,108170.0,108160.0,0.30588007]
["bitfinex","BTCUSD",1756685655133,0.68284587,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685655351,0.68284587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685656111,1.02284587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685656349,1.09392587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685656560,0.93472587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685656771,1.09388587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685659511,0.76110414,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685659739,1.09384587,108170.0,108160.0,0.12096883]
["bitfinex","BTCUSD",1756685659981,1.09384587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685660620,0.93472587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685660834,1.09384587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685661965,1.09384587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685662627,1.09384587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685662894,1.09384587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685665042,0.93472587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685665251,0.75609414,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685665466,1.08887587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685665652,1.09095587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685666271,0.59697414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685666473,0.75605414,108170.0,108160.0,0.30902007]
["bitfinex","BTCUSD",1756685667080,0.75813414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685667290,1.09413587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685667588,1.09413587,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685668886,0.76135414,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685669060,1.09413587,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685671055,1.09413587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685672548,0.93505587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685672783,1.09091587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685672985,1.09413587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685674756,1.09413587,108170.0,108160.0,0.30383007]
["bitfinex","BTCUSD",1756685674925,0.60227414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685675072,1.09087587,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685675273,0.52589414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685675479,0.16004,108170.0,108160.0,0.30902007]
["bitfinex","BTCUSD",1756685678166,0.34493414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685678387,0.35023414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685678732,0.35023414,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685678941,0.68301587,108170.0,108160.0,0.12102883]
["bitfinex","BTCUSD",1756685679147,0.68301587,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685679562,0.67979587,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685679949,0.68301587,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685680126,0.34701414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685680329,0.35023414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685681084,0.34701414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685681634,0.35023414,108170.0,108160.0,0.30594007]
["bitfinex","BTCUSD",1756685682661,0.68297587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685684453,0.75405587,108170.0,108160.0,0.30383007]
["bitfinex","BTCUSD",1756685684633,0.75405587,108170.0,108160.0,0.11891883]
["bitfinex","BTCUSD",1756685690105,0.75405587,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685690724,1.09405587,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685691169,1.09401587,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685692832,1.12181187,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685696103,1.12200102,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685697194,1.4549719,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685698179,1.12200102,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685699397,1.4549719,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685699746,1.2960519,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685699973,1.4548919,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685701114,1.12192102,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685701277,1.4548919,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685703061,1.2960519,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685703270,1.12192102,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685703697,1.4548919,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685704658,1.12192102,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685705065,1.4548919,108170.0,108160.0,0.02593882]
["bitfinex","BTCUSD",1756685705270,1.4548919,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685707624,6.4548919,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685709151,6.2960519,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685709350,6.4548519,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685711362,5.78891014,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685711560,6.4548519,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685712223,5.78891014,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685712435,6.2960519,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685712588,6.4548119,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685714061,6.2960519,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685714385,6.4548119,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685715466,6.47203326,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685716037,6.82484391,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1756685716237,0.52491124,108160.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685716459,6.80495178,108160.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685716660,6.43068784,108160.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685716864,6.76774176,108160.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685717477,6.76774176,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685718043,6.2763866,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685718218,5.94324786,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685718496,6.07567997,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685718701,6.06807123,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685718912,6.06907123,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685719127,6.43708924,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685719861,5.9452305,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685720229,6.1039505,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685720520,6.06907123,108160.0,108150.0,0.08158314]
["bitfinex","BTCUSD",1756685720731,5.55999524,108160.0,108150.0,0.08158314]
["bitfinex","BTCUSD",1756685720937,1.04657398,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685722503,0.88785398,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685722685,1.04657398,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685723247,0.71343524,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685723478,1.04657398,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685724260,1.05185398,108160.0,108150.0,0.10252196]
["bitfinex","BTCUSD",1756685724467,6.40871368,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685724698,6.42591844,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685724900,5.91894103,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685725103,6.05181398,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685725317,5.71867524,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685725517,6.05181398,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685726736,5.89313398,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685726941,1.04653398,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685727147,0.71339524,108160.0,108150.0,0.10573196]
["bitfinex","BTCUSD",1756685727343,0.86004998,108160.0,108150.0,0.19871197]
["bitfinex","BTCUSD",1756685727586,1.01872998,108160.0,108150.0,0.19871197]
["bitfinex","BTCUSD",1756685727744,1.01872998,108160.0,108150.0,0.19550197]
["bitfinex","BTCUSD",1756685728736,1.01872998,108160.0,108150.0,0.19871197]
["bitfinex","BTCUSD",1756685728937,1.02081998,108160.0,108150.0,0.19550197]
["bitfinex","BTCUSD",1756685729139,1.01872998,108160.0,108150.0,0.19871197]
["bitfinex","BTCUSD",1756685729344,0.16064,108160.0,108150.0,0.38364031]
["bitfinex","BTCUSD",1756685729754,0.16064,108160.0,108150.0,0.41143631]
["bitfinex","BTCUSD",1756685730386,0.002,108160.0,108150.0,0.41143631]
["bitfinex","BTCUSD",1756685730558,0.002,108160.0,108150.0,0.40943631]
["bitfinex","BTCUSD",1756685730559,0.15964,108160.0,108150.0,0.40943631]
["bitfinex","BTCUSD",1756685730974,0.16064,108160.0,108150.0,0.41243631]
["bitfinex","BTCUSD",1756685731184,0.15964,108160.0,108150.0,0.41243631]
["bitfinex","BTCUSD",1756685731325,0.15964,108160.0,108150.0,0.41343631]
["bitfinex","BTCUSD",1756685731558,0.001,108160.0,108150.0,0.41343631]
["bitfinex","BTCUSD",1756685732664,0.001,108160.0,108150.0,0.74657505]
["bitfinex","BTCUSD",1756685733066,0.001,108160.0,108150.0,0.41343631]
["bitfinex","BTCUSD",1756685735388,0.001,108160.0,108150.0,0.74657505]
["bitfinex","BTCUSD",1756685735590,0.001,108160.0,108150.0,0.41343631]
["bitfinex","BTCUSD",1756685735791,0.001,108160.0,108150.0,0.75740568]
["bitfinex","BTCUSD",1756685737168,0.001,108160.0,108150.0,1.09054442]
["bitfinex","BTCUSD",1756685737381,0.001,108160.0,108150.0,0.75740568]
["bitfinex","BTCUSD",1756685738141,0.001,108160.0,108150.0,0.75640568]
["bitfinex","BTCUSD",1756685738364,0.1586,108180.0,108170.0,0.20583296]
["bitfinex","BTCUSD",1756685738586,0.1586,108180.0,108170.0,0.29881297]
["bitfinex","BTCUSD",1756685738782,0.1586,108180.0,108170.0,0.30078297]
["bitfinex","BTCUSD",1756685738980,0.1586,108180.0,108170.0,0.32857197]
["bitfinex","BTCUSD",1756685739187,0.54809261,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756685739397,1.04188135,108190.0,108180.0,0.27785706]
["bitfinex","BTCUSD",1756685740254,0.88332135,108190.0,108180.0,0.27982706]
["bitfinex","BTCUSD",1756685740434,0.70346261,108190.0,108180.0,0.30761606]
["bitfinex","BTCUSD",1756685740634,1.03960135,108190.0,108180.0,0.30861606]
["bitfinex","BTCUSD",1756685740785,1.04488135,108190.0,108180.0,0.30861606]
["bitfinex","BTCUSD",1756685741495,1.04488135,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685742440,0.3558479,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685742602,0.5144079,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685742804,0.5123179,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685743010,0.69713786,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685743208,0.70241786,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685744204,1.0355566,108190.0,108180.0,0.30961606]
["bitfinex","BTCUSD",1756685745735,1.0355566,108190.0,108180.0,0.12276901]
["bitfinex","BTCUSD",1756685745972,1.0355566,108190.0,108180.0,0.09498001]
["bitfinex","BTCUSD",1756685746829,0.70241786,108190.0,108180.0,0.09498001]
["bitfinex","BTCUSD",1756685747008,1.0355566,108190.0,108180.0,0.09498001]
["bitfinex","BTCUSD",1756685749940,1.0355566,108190.0,108180.0,0.12276901]
["bitfinex","BTCUSD",1756685750719,1.0355566,108190.0,108180.0,0.30764606]
["bitfinex","BTCUSD",1756685750946,0.8770366,108190.0,108180.0,0.30976606]
["bitfinex","BTCUSD",1756685751128,1.0323266,108190.0,108180.0,0.30976606]
["bitfinex","BTCUSD",1756685751719,0.3537579,108190.0,108180.0,0.30976606]
["bitfinex","BTCUSD",1756685751920,0.16144,108190.0,108180.0,0.6458348]
["bitfinex","BTCUSD",1756685752141,0.003,108190.0,108180.0,0.47113606]
["bitfinex","BTCUSD",1756685752823,0.003,108190.0,108180.0,0.31269606]
["bitfinex","BTCUSD",1756685753029,0.18785996,108190.0,108180.0,0.30976606]
["bitfinex","BTCUSD",1756685753431,0.0051,108190.0,108180.0,0.30976606]
["bitfinex","BTCUSD",1756685753983,0.003,108190.0,108180.0,0.30976606]
["bitfinex","BTCUSD",1756685754581,0.003,108190.0,108180.0,0.31269606]
["bitfinex","BTCUSD",1756685755135,0.003,108190.0,108180.0,0.66677362]
["bitfinex","BTCUSD",1756685756383,0.003,108190.0,108180.0,0.70925365]
["bitfinex","BTCUSD",1756685756972,0.003,108190.0,108180.0,1.11347239]
["bitfinex","BTCUSD",1756685757377,0.49701132,108220.0,108210.0,0.20576462]
["bitfinex","BTCUSD",1756685757590,0.58643132,108220.0,108210.0,0.30086463]
["bitfinex","BTCUSD",1756685757808,0.5758343,108220.0,108210.0,0.30086463]
["bitfinex","BTCUSD",1756685757982,0.70145902,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685758191,1.19996829,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685758437,1.04156829,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685758663,1.20010055,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685758841,1.18290637,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685759040,1.18290637,108240.0,108230.0,0.01993882]
["bitfinex","BTCUSD",1756685759244,1.11079207,108240.0,108230.0,0.01993882]
["bitfinex","BTCUSD",1756685759448,1.44393081,108240.0,108230.0,0.01993882]
["bitfinex","BTCUSD",1756685759648,6.46111507,108240.0,108230.0,0.01993882]
["bitfinex","BTCUSD",1756685760419,6.46211507,108240.0,108230.0,0.01993882]
["bitfinex","BTCUSD",1756685760619,6.46711507,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685760851,6.47794199,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685761278,0.65326451,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685761644,0.79444025,108240.0,108230.0,0.29871047]
["bitfinex","BTCUSD",1756685761848,0.44195627,108240.0,108230.0,0.30083047]
["bitfinex","BTCUSD",1756685762050,0.78509084,108240.0,108230.0,0.30083047]
["bitfinex","BTCUSD",1756685762256,0.78509084,108240.0,108230.0,0.11603883]
["bitfinex","BTCUSD",1756685762614,1.11822958,108240.0,108230.0,0.11391883]
["bitfinex","BTCUSD",1756685763754,1.11821981,108240.0,108230.0,0.11391883]
["bitfinex","BTCUSD",1756685764511,1.451356,108240.0,108230.0,0.11391883]
["bitfinex","BTCUSD",1756685764943,1.46852438,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685765539,6.47496144,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685766588,6.31660144,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685766797,0.80864396,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685767007,1.1385627,108240.0,108230.0,0.02305882]
["bitfinex","BTCUSD",1756685767218,1.13208309,108240.0,108230.0,0.30083047]
["bitfinex","BTCUSD",1756685767427,0.90594309,108240.0,108230.0,0.11391883]
["bitfinex","BTCUSD",1756685767635,1.40379468,108240.0,108230.0,0.11391883]
["bitfinex","BTCUSD",1756685767847,1.40379468,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685768977,1.43157268,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685769708,1.27329268,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685769911,1.43157268,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685770237,0.94015394,108240.0,108230.0,0.02093882]
["bitfinex","BTCUSD",1756685770593,1.06533594,108240.0,108230.0,0.11603883]
["bitfinex","BTCUSD",1756685770802,1.05890309,108240.0,108230.0,0.11603883]
["bitfinex","BTCUSD",1756685771011,0.69776905,108240.0,108230.0,0.30607036]
["bitfinex","BTCUSD",1756685771218,0.51299448,108240.0,108230.0,0.30376047]
["bitfinex","BTCUSD",1756685771427,0.69776905,108240.0,108230.0,0.30376047]
["bitfinex","BTCUSD",1756685771633,0.70862669,108240.0,108230.0,0.30083047]
["bitfinex","BTCUSD",1756685771834,1.04176543,108240.0,108230.0,0.30083047]
["bitfinex","BTCUSD",1756685772160,1.04176543,108240.0,108230.0,0.30376047]
["bitfinex","BTCUSD",1756685772567,1.04176543,108240.0,108230.0,0.30083047]
["bitfinex","BTCUSD",1756685772796,1.03676543,108240.0,108230.0,0.29983047]
["bitfinex","BTCUSD",1756685772998,1.03576543,108240.0,108230.0,0.11503883]
["bitfinex","BTCUSD",1756685773202,1.04308543,108240.0,108230.0,0.11391883]
["bitfinex","BTCUSD",1756685773377,0.70994669,108240.0,108230.0,0.11491883]
["bitfinex","BTCUSD",1756685773580,1.04308543,108240.0,108230.0,0.11491883]
["bitfinex","BTCUSD",1756685774001,0.72710547,108240.0,108230.0,0.11491883]
["bitfinex","BTCUSD",1756685774192,1.06024171,108240.0,108230.0,0.11491883]
["bitfinex","BTCUSD",1756685774391,1.06024171,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685774392,1.06020171,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685774599,1.05698171,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685774803,0.72174297,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685775005,0.56350297,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685775211,1.05488267,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685775406,0.89664267,108240.0,108230.0,0.30183047]
["bitfinex","BTCUSD",1756685775626,0.1798094,108240.0,108230.0,0.30476047]
["bitfinex","BTCUSD",1756685775824,0.35372633,108240.0,108230.0,0.30476047]
["bitfinex","BTCUSD",1756685776028,0.16895176,108240.0,108230.0,0.30476047]
["bitfinex","BTCUSD",1756685776648,0.01071176,108240.0,108230.0,0.46296047]
["bitfinex","BTCUSD",1756685776857,0.01071176,108240.0,108230.0,0.79609921]
["bitfinex","BTCUSD",1756685777268,0.01071176,108240.0,108230.0,0.82387221]
["bitfinex","BTCUSD",1756685777678,0.00213226,108240.0,108230.0,0.49073347]
["bitfinex","BTCUSD",1756685777878,0.01071481,108240.0,108230.0,0.33253347]
["bitfinex","BTCUSD",1756685778091,0.01281481,108240.0,108230.0,0.48780347]
["bitfinex","BTCUSD",1756685778298,0.01071481,108240.0,108230.0,0.49073347]
["bitfinex","BTCUSD",1756685779649,0.01071481,108240.0,108230.0,0.82387221]
["bitfinex","BTCUSD",1756685781862,0.26071481,108240.0,108230.0,0.82387221]
["bitfinex","BTCUSD",1756685783064,0.26071481,108240.0,108230.0,0.83425636]
["bitfinex","BTCUSD",1756685784850,0.2607308,108240.0,108230.0,0.83425636]
["bitfinex","BTCUSD",1756685786514,0.2607308,108240.0,108230.0,0.50111762]
["bitfinex","BTCUSD",1756685786712,0.2607308,108240.0,108230.0,0.83425636]
["bitfinex","BTCUSD",1756685788542,0.25213226,108240.0,108230.0,0.83425636]
["bitfinex","BTCUSD",1756685788743,0.25213226,108240.0,108230.0,1.10145636]
["bitfinex","BTCUSD",1756685788936,0.25213226,108240.0,108230.0,1.50145636]
["bitfinex","BTCUSD",1756685789136,0.25213226,108240.0,108230.0,1.50045636]
["bitfinex","BTCUSD",1756685789337,0.25013226,108240.0,108230.0,1.49945636]
["bitfinex","BTCUSD",1756685789544,0.25013226,108240.0,108230.0,0.83425636]
["bitfinex","BTCUSD",1756685789894,0.25113226,108240.0,108230.0,0.83725636]
["bitfinex","BTCUSD",1756685790036,0.25113226,108240.0,108230.0,1.07905636]
["bitfinex","BTCUSD",1756685790228,0.25113226,108240.0,108230.0,1.23717636]
["bitfinex","BTCUSD",1756685790438,0.25113226,108240.0,108230.0,1.23517636]
["bitfinex","BTCUSD",1756685790817,0.25113226,108240.0,108230.0,0.74098762]
["bitfinex","BTCUSD",1756685791170,0.25113226,108240.0,108230.0,0.89910762]
["bitfinex","BTCUSD",1756685791410,0.25113226,108240.0,108230.0,1.23224636]
["bitfinex","BTCUSD",1756685791616,0.25113226,108240.0,108230.0,0.83224636]
["bitfinex","BTCUSD",1756685791818,0.25113226,108240.0,108230.0,0.83424636]
["bitfinex","BTCUSD",1756685791997,0.25113226,108240.0,108230.0,0.82386221]
["bitfinex","BTCUSD",1756685793237,0.25113226,108240.0,108230.0,0.82687221]
["bitfinex","BTCUSD",1756685794957,0.25113226,108240.0,108230.0,1.22687221]
["bitfinex","BTCUSD",1756685795374,0.25609226,108240.0,108230.0,0.71054465]
["bitfinex","BTCUSD",1756685795580,0.25609226,108240.0,108230.0,0.46862465]
["bitfinex","BTCUSD",1756685795721,0.25609226,108240.0,108230.0,0.48956347]
["bitfinex","BTCUSD",1756685795920,0.77400557,108240.0,108230.0,0.14669183]
["bitfinex","BTCUSD",1756685796125,0.78260558,108240.0,108230.0,0.14669183]
["bitfinex","BTCUSD",1756685796327,0.78260558,108240.0,108230.0,0.12575301]
["bitfinex","BTCUSD",1756685796532,0.78260689,108240.0,108230.0,0.09798001]
["bitfinex","BTCUSD",1756685797127,1.45574563,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1756685797385,1.49920984,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1756685797602,0.18480872,108220.0,108210.0,0.36380462]
["bitfinex","BTCUSD",1756685797802,0.18480872,108220.0,108210.0,0.27780581]
["bitfinex","BTCUSD",1756685798027,0.51996746,108220.0,108210.0,0.09298001]
["bitfinex","BTCUSD",1756685798264,0.52290746,108220.0,108210.0,0.09298001]
["bitfinex","BTCUSD",1756685798488,0.52290746,108220.0,108210.0,0.11391883]
["bitfinex","BTCUSD",1756685798642,0.52290746,108220.0,108210.0,0.27780581]
["bitfinex","BTCUSD",1756685798871,0.34780872,108220.0,108210.0,0.27780581]
["bitfinex","BTCUSD",1756685799123,0.18976872,108220.0,108210.0,0.29874463]
["bitfinex","BTCUSD",1756685799325,0.00496,108220.0,108210.0,0.29874463]
["bitfinex","BTCUSD",1756685799526,0.00302,108220.0,108210.0,0.30172463]
["bitfinex","BTCUSD",1756685799707,0.19076872,108220.0,108210.0,0.30272463]
["bitfinex","BTCUSD",1756685799910,0.19076872,108220.0,108210.0,0.11591883]
["bitfinex","BTCUSD",1756685800363,0.19076872,108220.0,108210.0,0.30074463]
["bitfinex","BTCUSD",1756685800977,0.19076872,108220.0,108210.0,0.11591883]
["bitfinex","BTCUSD",1756685800978,0.52390746,108220.0,108210.0,0.11591883]
["bitfinex","BTCUSD",1756685801178,0.87250879,108220.0,108210.0,0.11591883]
["bitfinex","BTCUSD",1756685802807,1.20564753,108220.0,108210.0,0.02293882]
["bitfinex","BTCUSD",1756685802998,6.2292847,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1756685803199,6.27686938,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1756685803403,6.2570687,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1756685803826,6.2560687,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1756685804902,6.2496222,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1756685805110,6.25806309,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1756685805312,6.41610309,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1756685805516,0.18484288,108200.0,108190.0,0.02093882]
["bitfinex","BTCUSD",1756685805722,0.67602162,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685805919,0.67804162,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685806124,0.68098162,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685806283,0.52294162,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685806488,0.69151252,108200.0,108190.0,0.11391883]
["bitfinex","BTCUSD",1756685806693,0.69264469,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685807953,0.33923091,108200.0,108190.0,0.30506953]
["bitfinex","BTCUSD",1756685808129,0.68211379,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685808334,0.69262804,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685808535,0.52407379,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685808813,0.33427091,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685808990,0.49231091,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685809395,0.49231091,108200.0,108190.0,0.30576879]
["bitfinex","BTCUSD",1756685809554,0.49231091,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685811898,0.33427091,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685812122,0.49231091,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685812322,0.00113217,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685812530,0.49231091,108200.0,108190.0,0.30275879]
["bitfinex","BTCUSD",1756685812758,0.67925379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685812942,0.68225379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685816308,0.52421379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685816487,0.68221379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685817377,0.34907505,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685817628,0.68221379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685818104,0.52421379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685818308,0.68221379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685818897,0.68221379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685819177,0.68221379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685819584,0.68221379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685820394,0.52421379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685820610,0.49227091,108200.0,108190.0,0.30288879]
["bitfinex","BTCUSD",1756685820997,0.49227091,108200.0,108190.0,0.30605879]
["bitfinex","BTCUSD",1756685821441,0.49227091,108200.0,108190.0,0.30288879]
["bitfinex","BTCUSD",1756685821646,0.67921379,108200.0,108190.0,0.30288879]
["bitfinex","BTCUSD",1756685821885,0.68221379,108200.0,108190.0,0.30288879]
["bitfinex","BTCUSD",1756685822297,0.67921379,108200.0,108190.0,0.30288879]
["bitfinex","BTCUSD",1756685823105,0.68221379,108200.0,108190.0,0.30288879]
["bitfinex","BTCUSD",1756685823307,0.68221379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685824423,0.34907505,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685824653,0.68221379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685825352,0.68221379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685826436,0.68221379,108200.0,108190.0,0.30077879]
["bitfinex","BTCUSD",1756685827055,0.68221379,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685828092,0.69082334,108200.0,108190.0,0.11591883]
["bitfinex","BTCUSD",1756685828298,0.69082334,108200.0,108190.0,0.02293882]
["bitfinex","BTCUSD",1756685828507,1.05450546,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1756685828724,1.07434722,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1756685828928,1.07434635,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1756685829535,6.40748509,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1756685829864,6.43226804,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1756685830902,0.18487705,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685831115,1.00911453,108180.0,108170.0,0.11391883]
["bitfinex","BTCUSD",1756685831307,1.01421453,108180.0,108170.0,0.11391883]
["bitfinex","BTCUSD",1756685831721,0.18490649,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756685831934,0.68110523,108170.0,108160.0,0.09298001]
["bitfinex","BTCUSD",1756685832762,0.70477776,108170.0,108160.0,0.09298001]
["bitfinex","BTCUSD",1756685832964,0.70477776,108170.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685832965,0.18491124,108160.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685833165,0.67336998,108160.0,108150.0,0.17011849]
["bitfinex","BTCUSD",1756685833379,0.67846998,108160.0,108150.0,0.17011849]
["bitfinex","BTCUSD",1756685833685,0.67846998,108160.0,108150.0,0.19105731]
["bitfinex","BTCUSD",1756685833860,0.68876993,108160.0,108150.0,0.19105731]
["bitfinex","BTCUSD",1756685834073,0.18441124,108160.0,108150.0,0.37809565]
["bitfinex","BTCUSD",1756685834311,0.34283124,108160.0,108150.0,0.38174031]
["bitfinex","BTCUSD",1756685834486,0.67596998,108160.0,108150.0,0.38174031]
["bitfinex","BTCUSD",1756685834656,0.67596998,108160.0,108150.0,0.37857031]
["bitfinex","BTCUSD",1756685834855,0.67696998,108160.0,108150.0,0.38157031]
["bitfinex","BTCUSD",1756685835254,0.67696998,108160.0,108150.0,0.19664197]
["bitfinex","BTCUSD",1756685835471,0.51904998,108160.0,108150.0,0.38157031]
["bitfinex","BTCUSD",1756685835671,0.67696998,108160.0,108150.0,0.38257031]
["bitfinex","BTCUSD",1756685837464,0.33413874,108160.0,108150.0,0.38257031]
["bitfinex","BTCUSD",1756685837664,0.49209874,108160.0,108150.0,0.38257031]
["bitfinex","BTCUSD",1756685837893,0.49209874,108160.0,108150.0,0.38574031]
["bitfinex","BTCUSD",1756685838105,0.001,108160.0,108150.0,0.38574031]
["bitfinex","BTCUSD",1756685838316,0.001,108160.0,108150.0,0.54370031]
["bitfinex","BTCUSD",1756685845872,0.33413874,108160.0,108150.0,0.54370031]
["bitfinex","BTCUSD",1756685846496,0.33413874,108160.0,108150.0,0.38574031]
["bitfinex","BTCUSD",1756685846675,0.33413874,108160.0,108150.0,0.54366031]
["bitfinex","BTCUSD",1756685847098,0.52421998,108160.0,108150.0,0.38046031]
["bitfinex","BTCUSD",1756685847679,0.52421998,108160.0,108150.0,0.19553197]
["bitfinex","BTCUSD",1756685850739,0.52421998,108160.0,108150.0,0.38046031]
["bitfinex","BTCUSD",1756685850902,0.68213998,108160.0,108150.0,0.38046031]
["bitfinex","BTCUSD",1756685851931,0.49420874,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685852267,0.34598124,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685852480,0.68213998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685854060,0.68213998,108160.0,108150.0,0.38046031]
["bitfinex","BTCUSD",1756685854274,0.68213998,108160.0,108150.0,0.19553197]
["bitfinex","BTCUSD",1756685854669,0.52421998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685854870,0.68213998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685855009,0.68213998,108160.0,108150.0,0.38046031]
["bitfinex","BTCUSD",1756685855608,0.68213998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685855820,0.67911998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685856643,0.67696998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685856851,0.68213998,108160.0,108150.0,0.19553197]
["bitfinex","BTCUSD",1756685857491,0.001,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685857646,0.18591124,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685857847,0.51904998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685859562,0.33413874,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685859970,0.52119998,108160.0,108150.0,0.38251031]
["bitfinex","BTCUSD",1756685860176,0.52421998,108160.0,108150.0,0.19553197]
["bitfinex","BTCUSD",1756685862116,0.92847872,108160.0,108150.0,0.17459315]
["bitfinex","BTCUSD",1756685862349,1.26847872,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685862914,6.29216223,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685863295,6.31200315,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685863513,6.29215566,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685863732,6.31199142,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685864542,6.31198672,108160.0,108150.0,0.08061314]
["bitfinex","BTCUSD",1756685864782,6.46890672,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685864907,6.29115566,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685865107,1.11047957,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685865354,1.10947267,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685865556,1.10947267,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685865758,0.95255267,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685866301,1.09325998,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685866704,1.09325998,108160.0,108150.0,0.10055196]
["bitfinex","BTCUSD",1756685866914,1.09023998,108160.0,108150.0,0.10260196]
["bitfinex","BTCUSD",1756685867195,0.93016998,108160.0,108150.0,0.38051031]
["bitfinex","BTCUSD",1756685867409,1.08808998,108160.0,108150.0,0.38051031]
["bitfinex","BTCUSD",1756685868584,0.59016998,108160.0,108150.0,0.38051031]
["bitfinex","BTCUSD",1756685868814,0.74808998,108160.0,108150.0,0.38051031]
["bitfinex","BTCUSD",1756685869389,0.74808998,108160.0,108150.0,0.38362031]
["bitfinex","BTCUSD",1756685869786,0.001,108160.0,108150.0,0.38051031]
["bitfinex","BTCUSD",1756685869994,0.15892,108160.0,108150.0,0.38362031]
["bitfinex","BTCUSD",1756685870373,0.49205874,108160.0,108150.0,0.38362031]
["bitfinex","BTCUSD",1756685870806,0.001,108160.0,108150.0,0.38362031]
["bitfinex","BTCUSD",1756685871012,0.001,108160.0,108150.0,0.54154031]
["bitfinex","BTCUSD",1756685873335,0.001,108160.0,108150.0,0.90447205]
["bitfinex","BTCUSD",1756685873747,0.001,108160.0,108150.0,0.41341331]
["bitfinex","BTCUSD",1756685873954,0.33313874,108170.0,108160.0,0.20585006]
["bitfinex","BTCUSD",1756685874149,0.33514874,108170.0,108160.0,0.30094007]
["bitfinex","BTCUSD",1756685874354,0.33514874,108170.0,108160.0,0.29994007]
["bitfinex","BTCUSD",1756685874791,0.33313874,108170.0,108160.0,0.29994007]
["bitfinex","BTCUSD",1756685875316,0.6892151,108180.0,108170.0,0.18389414]
["bitfinex","BTCUSD",1756685875524,0.5333051,108180.0,108170.0,0.27687415]
["bitfinex","BTCUSD",1756685875737,0.6911851,108180.0,108170.0,0.27687415]
["bitfinex","BTCUSD",1756685876315,0.5333051,108180.0,108170.0,0.27687415]
["bitfinex","BTCUSD",1756685876531,1.02432384,108180.0,108170.0,0.27787415]
["bitfinex","BTCUSD",1756685876722,1.02432384,108180.0,108170.0,0.09298001]
["bitfinex","BTCUSD",1756685877277,1.02532384,108180.0,108170.0,0.09598001]
["bitfinex","BTCUSD",1756685877842,1.02532384,108180.0,108170.0,0.28087415]
["bitfinex","BTCUSD",1756685878805,1.02532384,108180.0,108170.0,0.09598001]
["bitfinex","BTCUSD",1756685879642,1.02532384,108180.0,108170.0,0.11691883]
["bitfinex","BTCUSD",1756685879833,1.09644384,108180.0,108170.0,0.11691883]
["bitfinex","BTCUSD",1756685880151,1.09644384,108180.0,108170.0,0.02393882]
["bitfinex","BTCUSD",1756685880152,1.43644384,108180.0,108170.0,0.02393882]
["bitfinex","BTCUSD",1756685880365,6.4601648,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1756685881910,6.4879608,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1756685884184,6.3300808,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1756685884400,6.27856384,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1756685884606,1.1033051,108180.0,108170.0,0.00511]
["bitfinex","BTCUSD",1756685884832,1.43644384,108180.0,108170.0,0.00511]
["bitfinex","BTCUSD",1756685885196,0.9404251,108180.0,108170.0,0.11902883]
["bitfinex","BTCUSD",1756685885418,0.76516636,108180.0,108170.0,0.30700297]
["bitfinex","BTCUSD",1756685885598,1.0983051,108180.0,108170.0,0.30700297]
["bitfinex","BTCUSD",1756685885797,1.0983051,108180.0,108170.0,0.11902883]
["bitfinex","BTCUSD",1756685887052,0.33413874,108180.0,108170.0,0.30623414]
["bitfinex","BTCUSD",1756685887258,0.67689579,108180.0,108170.0,0.30700297]
["bitfinex","BTCUSD",1756685887661,0.001,108180.0,108170.0,0.30700297]
["bitfinex","BTCUSD",1756685888840,0.001,108180.0,108170.0,0.46484297]
["bitfinex","BTCUSD",1756685889045,0.001,108180.0,108170.0,0.47497894]
["bitfinex","BTCUSD",1756685889935,0.49097874,108190.0,108180.0,0.20581587]
["bitfinex","BTCUSD",1756685890096,0.49097874,108190.0,108180.0,0.30090588]
["bitfinex","BTCUSD",1756685890309,0.49097874,108190.0,108180.0,0.30398588]
["bitfinex","BTCUSD",1756685890515,0.15784,108190.0,108180.0,0.30398588]
["bitfinex","BTCUSD",1756685891240,0.08152469,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1756685891404,0.93308419,108210.0,108200.0,0.02093882]
["bitfinex","BTCUSD",1756685891603,0.93308419,108210.0,108200.0,0.11391883]
["bitfinex","BTCUSD",1756685891604,1.09293419,108210.0,108200.0,0.11391883]
["bitfinex","BTCUSD",1756685892465,1.09306638,108210.0,108200.0,0.11391883]
["bitfinex","BTCUSD",1756685892672,1.02095208,108210.0,108200.0,0.11391883]
["bitfinex","BTCUSD",1756685893386,1.02095208,108210.0,108200.0,0.11291883]
["bitfinex","BTCUSD",1756685893604,0.15998219,108210.0,108200.0,0.29987171]
["bitfinex","BTCUSD",1756685893801,0.15797219,108210.0,108200.0,0.30295171]
["bitfinex","BTCUSD",1756685894011,0.15897219,108210.0,108200.0,0.30495171]
["bitfinex","BTCUSD",1756685894961,0.34879799,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685895125,0.68193673,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685895328,0.34879799,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685895630,0.68193673,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685895952,0.34879799,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685896156,0.68193673,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685899007,0.34879799,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685899195,0.68193673,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685905896,1.01507547,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685906110,1.01507547,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685906751,0.34871799,108210.0,108200.0,0.02397882]
["bitfinex","BTCUSD",1756685906960,0.68185673,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685907344,0.52409673,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685907548,0.68185673,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685908907,0.52409673,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685909118,0.68181673,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685910389,0.34867799,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685910590,0.68181673,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685912115,1.01495547,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685913576,0.85723547,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685913810,0.85424547,108210.0,108200.0,0.30180171]
["bitfinex","BTCUSD",1756685914039,1.01196547,108210.0,108200.0,0.11695883]
["bitfinex","BTCUSD",1756685914251,1.01196547,108210.0,108200.0,0.30180171]
["bitfinex","BTCUSD",1756685914855,1.01510547,108210.0,108200.0,0.11695883]
["bitfinex","BTCUSD",1756685915816,1.01510547,108210.0,108200.0,0.30180171]
["bitfinex","BTCUSD",1756685916020,1.01510547,108210.0,108200.0,0.11695883]
["bitfinex","BTCUSD",1756685916263,1.0237182,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685917321,1.04095162,108210.0,108200.0,0.11491883]
["bitfinex","BTCUSD",1756685918572,1.40727496,108210.0,108200.0,0.02193882]
["bitfinex","BTCUSD",1756685918711,1.40727496,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685918915,6.40727496,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685919122,6.40727968,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685919552,6.41114177,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685919747,6.45582263,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685920064,6.43099993,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685921755,6.78896137,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685921936,6.82188754,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685922133,6.82186665,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685922334,6.84487937,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685922541,6.92062124,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685922744,6.9378374,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685923445,6.93782652,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756685923652,0.18487705,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685923859,1.00883453,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685924063,1.01409453,108180.0,108170.0,0.02297882]
["bitfinex","BTCUSD",1756685924286,1.01409453,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685925638,1.35409453,108180.0,108170.0,0.02093882]
["bitfinex","BTCUSD",1756685925776,1.35409453,108180.0,108170.0,0.02193882]
["bitfinex","BTCUSD",1756685926198,1.35509453,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1756685927676,6.73559136,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1756685927853,6.43025073,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1756685928278,6.42380413,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1756685928486,6.43024764,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1756685928697,6.43024764,108180.0,108170.0,0.004]
["bitfinex","BTCUSD",1756685928913,0.18491124,108160.0,108150.0,0.0980773]
["bitfinex","BTCUSD",1756685929131,6.35412872,108160.0,108150.0,0.07713848]
["bitfinex","BTCUSD",1756685929946,6.35512872,108160.0,108150.0,0.08113848]
["bitfinex","BTCUSD",1756685930146,6.35512872,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685930353,6.35512872,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685930552,6.19744872,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685930760,6.35512872,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685931431,6.35516872,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685931770,6.02198998,108160.0,108150.0,0.08467314]
["bitfinex","BTCUSD",1756685931999,6.02198998,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685932423,5.86116998,108160.0,108150.0,0.08467314]
["bitfinex","BTCUSD",1756685932625,6.01884998,108160.0,108150.0,0.08467314]
["bitfinex","BTCUSD",1756685932825,6.02190998,108160.0,108150.0,0.08467314]
["bitfinex","BTCUSD",1756685934107,6.03213178,108160.0,108150.0,0.08467314]
["bitfinex","BTCUSD",1756685934311,5.87445178,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685934508,6.03217178,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685935991,5.87445178,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685936194,6.03213178,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685936407,6.36527052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685937667,6.20759052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685937776,6.36527052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685939693,6.20759052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685939903,6.36527052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685940109,6.20759052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685940315,6.36527052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685940489,6.03213178,108160.0,108150.0,0.08467314]
["bitfinex","BTCUSD",1756685942120,6.03213178,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685942734,6.36527052,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685943127,6.4991199,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685943350,6.58469994,108160.0,108150.0,0.08261314]
["bitfinex","BTCUSD",1756685943973,6.58469994,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685944518,6.58569994,108160.0,108150.0,0.08161314]
["bitfinex","BTCUSD",1756685945139,6.58469994,108160.0,108150.0,0.07761314]
["bitfinex","BTCUSD",1756685945372,6.58569994,108160.0,108150.0,0.07961314]
["bitfinex","BTCUSD",1756685945785,6.91883868,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1756685945995,0.57166202,108150.0,108140.0,0.00059926]
["bitfinex","BTCUSD",1756685946206,6.93619422,108150.0,108140.0,0.00059926]
["bitfinex","BTCUSD",1756685946428,6.94987043,108150.0,108140.0,0.00059926]
["bitfinex","BTCUSD",1756685947248,6.45905169,108150.0,108140.0,0.00059926]
["bitfinex","BTCUSD",1756685947470,6.43603897,108150.0,108140.0,0.00059926]
["bitfinex","BTCUSD",1756685947679,6.44562467,108150.0,108140.0,0.00265926]
["bitfinex","BTCUSD",1756685948091,6.44358467,108150.0,108140.0,0.00265926]
["bitfinex","BTCUSD",1756685948294,6.44458467,108150.0,108140.0,0.00565926]
["bitfinex","BTCUSD",1756685948472,6.46945456,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685950343,6.47804052,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685950927,6.50584452,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685951323,6.50278452,108150.0,108140.0,0.00565926]
["bitfinex","BTCUSD",1756685951516,6.50074452,108150.0,108140.0,0.00565926]
["bitfinex","BTCUSD",1756685951717,6.49215856,108150.0,108140.0,0.00565926]
["bitfinex","BTCUSD",1756685951929,6.49215856,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685951930,0.79121582,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685952100,0.76501549,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685952296,0.61377922,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685952538,0.49181874,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685952738,0.15868,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685953066,0.49181874,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685953223,0.67674708,108150.0,108140.0,0.30765353]
["bitfinex","BTCUSD",1756685953428,1.02911624,108150.0,108140.0,0.11957809]
["bitfinex","BTCUSD",1756685953626,1.03217624,108150.0,108140.0,0.02453808]
["bitfinex","BTCUSD",1756685953848,1.03556178,108150.0,108140.0,0.02453808]
["bitfinex","BTCUSD",1756685954100,1.03352178,108150.0,108140.0,0.02659808]
["bitfinex","BTCUSD",1756685954279,1.02707561,108150.0,108140.0,0.02659808]
["bitfinex","BTCUSD",1756685954572,1.03352347,108150.0,108140.0,0.02659808]
["bitfinex","BTCUSD",1756685955856,1.03862347,108150.0,108140.0,0.02453808]
["bitfinex","BTCUSD",1756685956270,6.87586222,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685956480,6.98573436,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685956686,7.06114253,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685956905,7.02821636,108150.0,108140.0,0.00359926]
["bitfinex","BTCUSD",1756685957298,1.21494388,108140.0,108130.0,0.02263216]
["bitfinex","BTCUSD",1756685957538,6.55370794,108140.0,108130.0,0.02263216]
["bitfinex","BTCUSD",1756685957744,6.57876066,108140.0,108130.0,0.02263216]
["bitfinex","BTCUSD",1756685958402,6.57976066,108140.0,108130.0,0.02663216]
["bitfinex","BTCUSD",1756685958605,6.57976066,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685959154,6.60452351,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685960004,6.10478891,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685960295,6.23870795,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685961289,6.14266794,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685961493,5.95200474,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685961691,6.10964474,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685961902,6.14571794,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685962126,6.11269474,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685962731,6.14571794,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685963855,6.17352694,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685964481,6.15847769,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685964693,6.17351955,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685965094,6.17351919,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685967866,6.14049599,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685968207,6.17352079,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685971823,5.82632519,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685972029,6.17352079,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685974326,6.14049759,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685975348,6.13191868,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685975493,6.14052901,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685976176,6.1405295,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685978675,6.1405295,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685978676,5.9828895,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685978878,6.1405295,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685979258,6.11576665,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685979461,6.1405295,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685980065,6.11576665,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685980495,5.60788105,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685980772,6.11572665,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685980980,5.95812665,108140.0,108130.0,0.02763216]
["bitfinex","BTCUSD",1756685981182,6.11063665,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685981390,6.10203274,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685981562,6.10203274,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685981791,5.94443274,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685982060,6.0403409,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685982260,6.03388797,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685982596,6.04034256,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685983122,6.03388797,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685983321,6.040344,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685983955,6.03388797,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685984387,6.04034597,108140.0,108130.0,0.03279216]
["bitfinex","BTCUSD",1756685984763,6.03388797,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685984967,6.03899797,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685985367,6.04545922,108140.0,108130.0,0.02967216]
["bitfinex","BTCUSD",1756685986013,6.0252004,108140.0,108130.0,0.02957216]
["bitfinex","BTCUSD",1756685986234,6.06228906,108140.0,108130.0,0.02957216]
["bitfinex","BTCUSD",1756685986653,6.06023217,108140.0,108130.0,0.02957216]
["bitfinex","BTCUSD",1756685986875,6.06023217,108140.0,108130.0,0.03269216]
["bitfinex","BTCUSD",1756685987212,5.88277352,108140.0,108130.0,0.05363098]
["bitfinex","BTCUSD",1756685987337,1.01667915,108140.0,108130.0,0.05363098]
["bitfinex","BTCUSD",1756685987790,0.85907915,108140.0,108130.0,0.05363098]
["bitfinex","BTCUSD",1756685987996,0.34354544,108140.0,108130.0,0.33388556]
["bitfinex","BTCUSD",1756685988204,0.34354544,108140.0,108130.0,0.33157353]
["bitfinex","BTCUSD",1756685988606,0.34354544,108140.0,108130.0,0.14661099]
["bitfinex","BTCUSD",1756685988607,0.67667915,108140.0,108130.0,0.14661099]
["bitfinex","BTCUSD",1756685992548,0.67667915,108140.0,108130.0,0.14349099]
["bitfinex","BTCUSD",1756685992769,0.68170915,108140.0,108130.0,0.05051098]
["bitfinex","BTCUSD",1756685993287,0.68170915,108140.0,108130.0,0.04847098]
["bitfinex","BTCUSD",1756685993671,0.34553544,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685993864,0.18594544,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685994046,0.67862915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685994656,0.68166915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685995121,0.68166915,108140.0,108130.0,0.04847098]
["bitfinex","BTCUSD",1756685995460,0.67862915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685996011,0.34350544,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685996215,0.34350544,108140.0,108130.0,0.04847098]
["bitfinex","BTCUSD",1756685996216,0.68166915,108140.0,108130.0,0.04847098]
["bitfinex","BTCUSD",1756685996809,0.34350544,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685997014,0.67862915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685997416,0.68166915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685997827,0.67862915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685998031,0.52106915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685998240,0.51907915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756685998447,0.67663915,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756686000576,0.34350544,108140.0,108130.0,0.05053098]
["bitfinex","BTCUSD",1756686000814,0.51907915,108140.0,108130.0,0.23549352]
["bitfinex","BTCUSD",1756686001028,0.15856,108140.0,108130.0,0.33170353]
["bitfinex","BTCUSD",1756686001226,0.001,108140.0,108130.0,0.33170353]
["bitfinex","BTCUSD",1756686001488,0.34350544,108140.0,108130.0,0.33170353]
["bitfinex","BTCUSD",1756686002022,0.001,108140.0,108130.0,0.33170353]
["bitfinex","BTCUSD",1756686002882,0.001,108140.0,108130.0,0.66483724]
["bitfinex","BTCUSD",1756686003528,0.001,108140.0,108130.0,0.33170353]
["bitfinex","BTCUSD",1756686003712,0.3531704,108160.0,108130.0,0.67008536]
["bitfinex","BTCUSD",1756686003713,0.68630411,108160.0,108130.0,0.67008536]
["bitfinex","BTCUSD",1756686003951,0.3531704,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756686004167,0.68630411,108160.0,108150.0,0.27996835]
["bitfinex","BTCUSD",1756686004958,0.68829411,108160.0,108150.0,0.27996835]
["bitfinex","BTCUSD",1756686005160,0.3551604,108160.0,108150.0,0.27996835]
["bitfinex","BTCUSD",1756686005366,0.69133411,108160.0,108150.0,0.27996835]
["bitfinex","BTCUSD",1756686005560,0.68730411,108160.0,108150.0,0.28496835]
["bitfinex","BTCUSD",1756686005767,0.68929411,108160.0,108150.0,0.10004001]
["bitfinex","BTCUSD",1756686005970,0.68929411,108160.0,108150.0,0.28496835]
["bitfinex","BTCUSD",1756686006803,0.68929411,108160.0,108150.0,0.10004001]
["bitfinex","BTCUSD",1756686007048,0.69233411,108160.0,108150.0,0.09798001]
["bitfinex","BTCUSD",1756686007286,0.69233411,108160.0,108150.0,0.11891883]
["bitfinex","BTCUSD",1756686009185,1.03233411,108160.0,108150.0,0.005]
["bitfinex","BTCUSD",1756686010100,1.03233411,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1756686010532,1.03333411,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1756686010802,6.41386035,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1756686011066,0.18494544,108140.0,108130.0,0.02253216]
["bitfinex","BTCUSD",1756686011277,0.67559915,108140.0,108130.0,0.02253216]
["bitfinex","BTCUSD",1756686011703,0.68062915,108140.0,108130.0,0.02253216]
["bitfinex","BTCUSD",1756686012297,1.02062915,108140.0,108130.0,0.02253216]
["bitfinex","BTCUSD",1756686012507,6.02062915,108140.0,108130.0,0.02253216]
["bitfinex","BTCUSD",1756686012718,6.06802784,108140.0,108130.0,0.02253216]
["bitfinex","BTCUSD",1756686012935,5.93134515,108140.0,108130.0,0.02453216]
["bitfinex","BTCUSD",1756686013147,5.75573144,108140.0,108130.0,0.02453216]
["bitfinex","BTCUSD",1756686013354,6.06514419,108140.0,108130.0,0.02453216]
["bitfinex","BTCUSD",1756686013967,6.06514419,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686014184,6.02162915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686014616,5.86410915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686014851,6.02162915,108140.0,108130.0,0.02759216]
["bitfinex","BTCUSD",1756686015067,6.02162915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686015902,5.86410915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686016094,0.86106915,108140.0,108130.0,0.02759216]
["bitfinex","BTCUSD",1756686016510,1.01858915,108140.0,108130.0,0.02759216]
["bitfinex","BTCUSD",1756686016735,1.02162915,108140.0,108130.0,0.02759216]
["bitfinex","BTCUSD",1756686016954,1.02162915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686017596,0.68849544,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686017805,1.02162915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686018227,1.02162915,108140.0,108130.0,0.02759216]
["bitfinex","BTCUSD",1756686018473,1.02162915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686018839,1.02162915,108140.0,108130.0,0.02759216]
["bitfinex","BTCUSD",1756686019862,1.02162915,108140.0,108130.0,0.02553216]
["bitfinex","BTCUSD",1756686020320,1.02162915,108140.0,108130.0,0.02553131]
["bitfinex","BTCUSD",1756686022944,6.02162915,108140.0,108130.0,0.02553131]
["bitfinex","BTCUSD",1756686023122,1.02162915,108140.0,108130.0,0.02762131]
["bitfinex","BTCUSD",1756686023504,0.86410915,108140.0,108130.0,0.02762131]
["bitfinex","BTCUSD",1756686023856,1.02162915,108140.0,108130.0,0.14154014]
["bitfinex","BTCUSD",1756686024442,0.52594544,108140.0,108130.0,0.14474014]
["bitfinex","BTCUSD",1756686024657,1.01659915,108140.0,108130.0,0.14474014]
["bitfinex","BTCUSD",1756686024866,0.001,108140.0,108130.0,0.32970268]
["bitfinex","BTCUSD",1756686025029,0.34346544,108140.0,108130.0,0.32970268]
["bitfinex","BTCUSD",1756686025534,0.34346544,108140.0,108130.0,0.14474014]
["bitfinex","BTCUSD",1756686025750,0.67659915,108140.0,108130.0,0.14154014]
["bitfinex","BTCUSD",1756686025922,0.67659915,108140.0,108130.0,0.33201471]
["bitfinex","BTCUSD",1756686026178,0.51907915,108140.0,108130.0,0.32970268]
["bitfinex","BTCUSD",1756686026576,0.15852,108140.0,108130.0,0.32970268]
["bitfinex","BTCUSD",1756686026777,0.34346544,108140.0,108130.0,0.32970268]
["bitfinex","BTCUSD",1756686028897,0.68178915,108140.0,108130.0,0.14154014]
["bitfinex","BTCUSD",1756686029055,0.34346544,108140.0,108130.0,0.14385217]
["bitfinex","BTCUSD",1756686029260,0.67659915,108140.0,108130.0,0.33201471]
["bitfinex","BTCUSD",1756686029503,0.67659915,108140.0,108130.0,0.32970268]
["bitfinex","BTCUSD",1756686029713,0.67861915,108140.0,108130.0,0.14154014]
["bitfinex","BTCUSD",1756686029850,0.67861915,108140.0,108130.0,0.32650268]
["bitfinex","BTCUSD",1756686031087,0.68178915,108140.0,108130.0,0.13945014]
["bitfinex","BTCUSD",1756686032382,0.68178915,108140.0,108130.0,0.04647013]
["bitfinex","BTCUSD",1756686032607,1.02178915,108140.0,108130.0,0.04647013]
["bitfinex","BTCUSD",1756686032817,6.38011134,108140.0,108130.0,0.02553131]
["bitfinex","BTCUSD",1756686033050,6.3973027,108140.0,108130.0,0.02553131]
["bitfinex","BTCUSD",1756686033254,6.42355047,108140.0,108130.0,0.02553131]
["bitfinex","BTCUSD",1756686033752,6.42355047,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1756686033753,6.53997942,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1756686033980,0.55015102,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686034201,6.47041924,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686034416,6.47560924,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686034635,6.4842012,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686035044,6.6416812,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686035480,6.6416812,108130.0,108120.0,0.00400001]
["bitfinex","BTCUSD",1756686035481,6.4852012,108130.0,108120.0,0.00400001]
["bitfinex","BTCUSD",1756686035695,6.6426812,108130.0,108120.0,0.00400001]
["bitfinex","BTCUSD",1756686035905,6.6426812,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686036122,6.6710549,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1756686036338,5.79592106,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1756686036554,6.64804218,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1756686036781,6.62459324,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1756686036983,6.62459324,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756686037198,0.52497965,108120.0,108110.0,0.12036051]
["bitfinex","BTCUSD",1756686037424,6.498908,108120.0,108110.0,0.12036051]
["bitfinex","BTCUSD",1756686037639,6.5254874,108120.0,108110.0,0.12036051]
["bitfinex","BTCUSD",1756686037840,6.27502739,108120.0,108110.0,0.12036051]
["bitfinex","BTCUSD",1756686038075,6.05864743,108120.0,108110.0,0.12036051]
["bitfinex","BTCUSD",1756686038318,6.38280698,108120.0,108110.0,0.12036051]
["bitfinex","BTCUSD",1756686038529,6.38280698,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686038762,6.38780698,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686039001,5.69316586,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686039227,6.04048642,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686039898,1.03529642,108120.0,108110.0,0.11845051]
["bitfinex","BTCUSD",1756686040155,1.04148642,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686041423,0.87877642,108120.0,108110.0,0.14258933]
["bitfinex","BTCUSD",1756686041622,1.03629642,108120.0,108110.0,0.14258933]
["bitfinex","BTCUSD",1756686042002,0.87877642,108120.0,108110.0,0.13938933]
["bitfinex","BTCUSD",1756686042208,1.03629642,108120.0,108110.0,0.14258933]
["bitfinex","BTCUSD",1756686042405,1.03629642,108120.0,108110.0,0.13938933]
["bitfinex","BTCUSD",1756686042666,0.68999586,108120.0,108110.0,0.13938933]
["bitfinex","BTCUSD",1756686042870,1.03529642,108120.0,108110.0,0.13938933]
["bitfinex","BTCUSD",1756686043070,0.50299621,108120.0,108110.0,0.42287855]
["bitfinex","BTCUSD",1756686043288,0.00547621,108120.0,108110.0,0.4205661]
["bitfinex","BTCUSD",1756686043451,0.15899621,108120.0,108110.0,0.4195661]
["bitfinex","BTCUSD",1756686043892,0.16099621,108120.0,108110.0,0.4195661]
["bitfinex","BTCUSD",1756686044064,0.15899621,108120.0,108110.0,0.4195661]
["bitfinex","BTCUSD",1756686044429,0.15999621,108120.0,108110.0,0.4205661]
["bitfinex","BTCUSD",1756686044857,0.00247621,108120.0,108110.0,0.4205661]
["bitfinex","BTCUSD",1756686045075,0.15999621,108120.0,108110.0,0.4205661]
["bitfinex","BTCUSD",1756686045504,0.69331642,108120.0,108110.0,0.23236934]
["bitfinex","BTCUSD",1756686046402,0.69331642,108120.0,108110.0,0.23027934]
["bitfinex","BTCUSD",1756686046403,0.69648642,108120.0,108110.0,0.23027934]
["bitfinex","BTCUSD",1756686046616,0.69548642,108120.0,108110.0,0.22927934]
["bitfinex","BTCUSD",1756686046831,0.69848642,108120.0,108110.0,0.23027934]
["bitfinex","BTCUSD",1756686047013,0.72637899,108120.0,108110.0,0.23027934]
["bitfinex","BTCUSD",1756686047154,0.72337899,108120.0,108110.0,0.22927934]
["bitfinex","BTCUSD",1756686047366,0.72637899,108120.0,108110.0,0.23027934]
["bitfinex","BTCUSD",1756686050709,6.41369955,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686053429,6.45709147,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686053641,6.29957147,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686053832,6.10981091,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686053970,6.45709147,108120.0,108110.0,0.11636051]
["bitfinex","BTCUSD",1756686054173,6.45409141,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686054559,6.46009141,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686055546,6.46109141,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686055770,6.45509141,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686056182,5.95025085,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686056452,6.08798944,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686056652,5.74366888,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686056855,6.09198944,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686057273,6.11177832,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686058840,6.45909888,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686059258,6.46769122,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686060300,6.31019866,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686060503,6.46771866,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686060705,5.9628781,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686060927,1.08682461,108120.0,108110.0,0.11746051]
["bitfinex","BTCUSD",1756686061137,0.90768899,108120.0,108110.0,0.11746051]
["bitfinex","BTCUSD",1756686061351,1.06318899,108120.0,108110.0,0.11746051]
["bitfinex","BTCUSD",1756686061990,1.06520899,108120.0,108110.0,0.11746051]
["bitfinex","BTCUSD",1756686062198,1.0854683,108120.0,108110.0,0.11746051]
["bitfinex","BTCUSD",1756686062408,1.0854683,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686063043,6.43278886,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686063252,6.4676499,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686064294,6.45905099,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686065431,6.60846267,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686065638,6.63627767,108120.0,108110.0,0.11536051]
["bitfinex","BTCUSD",1756686065846,0.52499676,108110.0,108100.0,0.0018139]
["bitfinex","BTCUSD",1756686066060,6.29694058,108110.0,108100.0,0.0018139]
["bitfinex","BTCUSD",1756686066268,6.30202058,108110.0,108100.0,0.0018139]
["bitfinex","BTCUSD",1756686067158,6.30702058,108110.0,108100.0,0.0018139]
["bitfinex","BTCUSD",1756686067375,6.30802058,108110.0,108100.0,0.0018139]
["bitfinex","BTCUSD",1756686067603,0.87235155,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686067846,1.10103155,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686068073,1.10305155,108090.0,108080.0,0.10012515]
["bitfinex","BTCUSD",1756686068572,1.11063431,108090.0,108080.0,0.10012515]
["bitfinex","BTCUSD",1756686068809,1.11265431,108090.0,108080.0,0.10012515]
["bitfinex","BTCUSD",1756686069025,1.11063431,108090.0,108080.0,0.10012515]
["bitfinex","BTCUSD",1756686069242,1.11265431,108090.0,108080.0,0.10012515]
["bitfinex","BTCUSD",1756686069693,1.11771431,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686069924,1.14560688,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686070397,1.14560688,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686070847,6.14560688,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686072698,5.98808688,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686072907,6.14564688,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686073744,6.11469431,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686074183,6.43742093,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686074597,6.43742093,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686075021,6.27478093,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686075238,6.43234093,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686075469,6.46222922,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686076551,6.46528922,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686076978,6.46528922,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686077410,6.43742093,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686077839,6.43436093,108090.0,108080.0,0.10112515]
["bitfinex","BTCUSD",1756686078081,1.09884734,108090.0,108080.0,0.31014208]
["bitfinex","BTCUSD",1756686078676,0.76535375,108090.0,108080.0,0.31014208]
["bitfinex","BTCUSD",1756686078871,1.09884734,108090.0,108080.0,0.12509397]
["bitfinex","BTCUSD",1756686079253,1.43742093,108090.0,108080.0,0.11996397]
["bitfinex","BTCUSD",1756686079455,1.46652566,108090.0,108080.0,0.11996397]
["bitfinex","BTCUSD",1756686079871,1.46652566,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686080282,5.79753848,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686080481,6.46452566,108090.0,108080.0,0.09902515]
["bitfinex","BTCUSD",1756686081116,6.46452566,108090.0,108080.0,0.10116515]
["bitfinex","BTCUSD",1756686081492,6.46452566,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686081908,6.13097207,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686082556,5.97341207,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686082882,6.12895207,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686083077,6.46751566,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686083505,5.79754848,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686083767,6.46751566,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686084207,6.46751566,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686084575,5.97348207,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686084771,1.09984734,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686085223,1.10491734,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686085542,1.13402207,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686085745,1.46751566,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686087372,6.46751566,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686087815,6.49112589,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686088229,5.68636126,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686088441,6.48468796,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686088655,6.46751566,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686088877,6.49112819,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686089096,6.51091093,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686089308,6.49112819,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686089746,6.51090937,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686089973,5.84392219,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686090181,6.49112819,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686090386,6.51090847,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686090702,6.35334847,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686090964,6.49112819,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686091370,6.49112819,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686091618,6.49112503,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686092043,6.33356503,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686092256,6.47395458,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686092470,6.51092568,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686093388,5.8439785,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686093600,6.51096568,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686094531,6.36196198,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686094746,6.51984198,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686095764,6.51988198,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686095964,6.36196198,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686096200,6.51124568,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686096603,6.50826568,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686097487,6.51124568,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686099285,6.51984169,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686100422,6.51988169,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686100622,6.51132568,108090.0,108080.0,0.10016515]
["bitfinex","BTCUSD",1756686100828,6.51132568,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686102130,6.48770944,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686102280,6.51135885,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686102498,6.51995831,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686102736,6.51995791,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686103612,5.85297073,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686103876,6.51995791,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686104093,5.85297073,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686104259,6.51135845,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686104819,6.51995797,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686105229,6.51135845,108090.0,108080.0,0.09802515]
["bitfinex","BTCUSD",1756686106385,0.52506523,108070.0,108060.0,0.11846199]
["bitfinex","BTCUSD",1756686106595,6.37865142,108070.0,108060.0,0.11846199]
["bitfinex","BTCUSD",1756686106823,6.40891564,108070.0,108060.0,0.11846199]
["bitfinex","BTCUSD",1756686107044,6.42873188,108070.0,108060.0,0.11846199]
["bitfinex","BTCUSD",1756686107258,6.41751641,108070.0,108060.0,0.11846199]
["bitfinex","BTCUSD",1756686107684,6.43780162,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686107894,6.43880162,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686108106,6.28092162,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686108314,6.43884162,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686108968,5.77185444,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686109155,6.43884162,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686110268,6.41903233,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686110708,6.37388698,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686110918,6.53232698,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686111136,6.37388698,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686111355,6.53232698,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686111946,6.50202276,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686112301,6.53228698,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686112513,6.5322785,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686112933,5.8652471,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686113140,6.53223428,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686113256,6.51244812,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686113899,6.53223222,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686114115,6.56005922,108070.0,108060.0,0.12046199]
["bitfinex","BTCUSD",1756686115115,0.18509949,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686115344,6.14487176,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686115549,6.14995755,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686115762,6.15366855,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686115992,5.99450855,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686116197,6.15374855,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686116853,5.48672137,108050.0,108040.0,0.00040001]
["bitfinex","BTCUSD",1756686117085,6.15370855,108050.0,108040.0,0.00440001]
["bitfinex","BTCUSD",1756686117395,6.60844699,108050.0,108040.0,0.00440001]
["bitfinex","BTCUSD",1756686117620,0.88236802,108040.0,108030.0,0.00310504]
["bitfinex","BTCUSD",1756686117859,6.07367831,108040.0,108030.0,0.00310504]
["bitfinex","BTCUSD",1756686118058,6.07876831,108040.0,108030.0,0.00310504]
["bitfinex","BTCUSD",1756686118267,6.52291935,108040.0,108030.0,0.00310504]
["bitfinex","BTCUSD",1756686118480,0.18513375,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686118688,6.13448516,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686118901,6.13957516,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686119774,6.14005078,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686120453,5.88286077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686120660,6.04294077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686121242,6.04503077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686121670,5.88595077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686121883,6.04503077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686122983,6.04803077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686123349,6.04294077,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686123552,6.07077577,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686123778,5.91169577,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686123978,5.52660937,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686124187,6.35255655,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686124592,6.38791077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686124812,6.38282077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686125425,5.55687359,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686125607,6.38290077,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686126162,6.38290077,108030.0,108020.0,0.0026441]
["bitfinex","BTCUSD",1756686126511,6.38298077,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686126716,5.70523343,108030.0,108020.0,0.11954293]
["bitfinex","BTCUSD",1756686126921,0.16063562,108030.0,108020.0,0.3070082]
["bitfinex","BTCUSD",1756686127145,0.16063562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686127597,0.49412921,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686128036,0.67926296,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686128243,0.49412921,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686128448,0.67926296,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686128899,0.67930296,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686129100,1.01488655,108030.0,108020.0,0.02358292]
["bitfinex","BTCUSD",1756686129340,1.04306077,108030.0,108020.0,0.02358292]
["bitfinex","BTCUSD",1756686129532,1.04306077,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686129533,6.38815077,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686130347,5.71607359,108030.0,108020.0,0.0056241]
["bitfinex","BTCUSD",1756686130595,0.89036718,108030.0,108020.0,0.19077499]
["bitfinex","BTCUSD",1756686130818,1.04956718,108030.0,108020.0,0.02656292]
["bitfinex","BTCUSD",1756686131741,1.04956718,108030.0,108020.0,0.02358292]
["bitfinex","BTCUSD",1756686131942,1.04956718,108030.0,108020.0,0.02656292]
["bitfinex","BTCUSD",1756686132155,0.21687359,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686132374,0.72375972,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686132583,0.72375972,108030.0,108020.0,0.11954293]
["bitfinex","BTCUSD",1756686132792,0.56968972,108030.0,108020.0,0.11451293]
["bitfinex","BTCUSD",1756686133017,0.72880972,108030.0,108020.0,0.02153292]
["bitfinex","BTCUSD",1756686133236,1.06880972,108030.0,108020.0,0.02153292]
["bitfinex","BTCUSD",1756686133457,1.06580972,108030.0,108020.0,0.02358292]
["bitfinex","BTCUSD",1756686133692,0.90459972,108030.0,108020.0,0.21171381]
["bitfinex","BTCUSD",1756686133922,1.06371972,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686134593,0.90459972,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686134806,1.06371972,108030.0,108020.0,0.11954293]
["bitfinex","BTCUSD",1756686135055,1.06371972,108030.0,108020.0,0.12185731]
["bitfinex","BTCUSD",1756686135271,1.06371972,108030.0,108020.0,0.3070082]
["bitfinex","BTCUSD",1756686135458,1.06371972,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686136093,6.06880972,108030.0,108020.0,0.02153292]
["bitfinex","BTCUSD",1756686136314,5.90968972,108030.0,108020.0,0.02358292]
["bitfinex","BTCUSD",1756686136521,6.06876972,108030.0,108020.0,0.02358292]
["bitfinex","BTCUSD",1756686136732,5.90459972,108030.0,108020.0,0.11656293]
["bitfinex","BTCUSD",1756686136956,5.90459972,108030.0,108020.0,0.3070082]
["bitfinex","BTCUSD",1756686136957,5.68568937,108030.0,108020.0,0.3070082]
["bitfinex","BTCUSD",1756686137170,0.16055562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686137380,0.16051562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686138025,0.00147562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686138239,0.16059562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686138649,0.16063562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686138875,0.00147562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686139871,0.34584937,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686140072,0.16071562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686140533,0.00147562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686140675,0.16071562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686140887,0.00147562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686141363,0.16067562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686141586,0.16071562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686141737,0.22671562,108030.0,108020.0,0.30469382]
["bitfinex","BTCUSD",1756686141933,0.22671562,108030.0,108020.0,0.30171382]
["bitfinex","BTCUSD",1756686142388,0.22671562,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686142830,0.41184937,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686143672,0.22671562,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686144345,0.06747562,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686144582,0.22659562,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686144793,0.06747562,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686145223,0.31747562,108030.0,108020.0,0.30475382]
["bitfinex","BTCUSD",1756686145672,0.31747562,108030.0,108020.0,0.65247995]
["bitfinex","BTCUSD",1756686145883,0.31747562,108030.0,108020.0,0.33258082]
["bitfinex","BTCUSD",1756686146278,0.50260937,108030.0,108020.0,0.49162082]
["bitfinex","BTCUSD",1756686146521,0.8523855,108030.0,108020.0,0.14438993]
["bitfinex","BTCUSD",1756686146736,0.8555955,108030.0,108020.0,0.09357411]
["bitfinex","BTCUSD",1756686146948,0.88585972,108030.0,108020.0,0.09357411]
["bitfinex","BTCUSD",1756686147189,0.88585972,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686147894,6.29705972,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686148102,6.34050903,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686148707,6.3491058,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686149297,6.00137967,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686149601,6.5080658,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686149971,6.5080258,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686150180,6.3491058,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686150393,6.32070103,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686150612,0.9729749,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686150831,1.11474122,108030.0,108020.0,0.34832023]
["bitfinex","BTCUSD",1756686151033,0.95578122,108030.0,108020.0,0.34832023]
["bitfinex","BTCUSD",1756686151245,1.10829359,108030.0,108020.0,0.34832023]
["bitfinex","BTCUSD",1756686151450,0.94933359,108030.0,108020.0,0.34832023]
["bitfinex","BTCUSD",1756686151655,1.10825359,108030.0,108020.0,0.34832023]
["bitfinex","BTCUSD",1756686152313,1.10825359,108030.0,108020.0,0.35039023]
["bitfinex","BTCUSD",1756686152534,0.66152937,108030.0,108020.0,0.64945995]
["bitfinex","BTCUSD",1756686152951,0.66357937,108030.0,108020.0,0.64945995]
["bitfinex","BTCUSD",1756686153402,0.66357937,108030.0,108020.0,0.46430906]
["bitfinex","BTCUSD",1756686153836,0.50465937,108030.0,108020.0,0.30173382]
["bitfinex","BTCUSD",1756686154045,0.47635562,108030.0,108020.0,0.65249995]
["bitfinex","BTCUSD",1756686154272,0.31247562,108030.0,108020.0,0.46365382]
["bitfinex","BTCUSD",1756686154520,0.49760937,108030.0,108020.0,0.81137995]
["bitfinex","BTCUSD",1756686154738,0.49760937,108030.0,108020.0,0.65249995]
["bitfinex","BTCUSD",1756686154969,0.49760937,108030.0,108020.0,0.30477382]
["bitfinex","BTCUSD",1756686155658,0.31247562,108030.0,108020.0,0.65249995]
["bitfinex","BTCUSD",1756686157149,0.31247562,108030.0,108020.0,0.68032695]
["bitfinex","BTCUSD",1756686157572,0.31247562,108030.0,108020.0,0.33260082]
["bitfinex","BTCUSD",1756686157783,0.31247562,108030.0,108020.0,0.68032695]
["bitfinex","BTCUSD",1756686160110,0.31247562,108030.0,108020.0,0.33260082]
["bitfinex","BTCUSD",1756686160325,0.31247562,108030.0,108020.0,0.68032695]
["bitfinex","BTCUSD",1756686161169,0.31247562,108030.0,108020.0,0.83912695]
["bitfinex","BTCUSD",1756686162270,0.31247562,108030.0,108020.0,0.83916695]
["bitfinex","BTCUSD",1756686162522,0.31247562,108030.0,108020.0,0.67728695]
["bitfinex","BTCUSD",1756686162842,0.31247562,108030.0,108020.0,0.83912695]
["bitfinex","BTCUSD",1756686163811,0.31247562,108030.0,108020.0,0.32956082]
["bitfinex","BTCUSD",1756686164179,0.50286937,108030.0,108020.0,0.32749082]
["bitfinex","BTCUSD",1756686164598,0.53313359,108030.0,108020.0,0.09357411]
["bitfinex","BTCUSD",1756686164820,6.22085972,108030.0,108020.0,0.09357411]
["bitfinex","BTCUSD",1756686165252,6.22085972,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686165468,5.87313359,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686166538,6.03197359,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686167411,6.45089972,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686168464,6.4206355,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686168675,6.45089972,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686168875,6.4206355,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686169386,5.91406937,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686169602,6.07290937,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686169813,6.4206355,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686170460,6.4206755,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686170677,6.07294937,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686171767,6.10078437,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686172591,6.4485105,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686172814,6.2896305,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686173018,6.4483905,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686173722,6.4205555,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686174561,6.2617955,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686174792,6.07278937,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686175419,6.4205155,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686178140,6.74059351,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686178824,6.58187351,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686179107,6.43707162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686179523,6.27823162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686179746,6.43711162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686180658,6.43707162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686180877,6.07290937,108030.0,108020.0,0.0026841]
["bitfinex","BTCUSD",1756686181103,6.07290937,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686182024,6.43707162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686182379,6.10320955,108030.0,108020.0,0.0026841]
["bitfinex","BTCUSD",1756686182594,6.43711162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686183270,6.10320955,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686183485,5.94432955,108030.0,108020.0,0.0026841]
["bitfinex","BTCUSD",1756686183729,1.06764937,108030.0,108020.0,0.02362292]
["bitfinex","BTCUSD",1756686183971,1.06979937,108030.0,108020.0,0.02362292]
["bitfinex","BTCUSD",1756686184209,1.07275937,108030.0,108020.0,0.02153292]
["bitfinex","BTCUSD",1756686185149,1.10301955,108030.0,108020.0,0.02153292]
["bitfinex","BTCUSD",1756686187473,1.43692162,108030.0,108020.0,0.02153292]
["bitfinex","BTCUSD",1756686189905,1.43692162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686190130,6.43692162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686190359,6.77082369,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686190580,5.94417955,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686190805,6.10289955,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686191053,6.43680162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686191503,6.27808162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686191728,6.43680162,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686192402,6.46045455,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686193113,6.79435662,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686193349,6.81418377,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686193556,6.8227901,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686194045,6.15498596,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686194320,6.8227901,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686194737,6.6640701,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686194959,6.15506596,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686195197,6.48896803,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686195444,6.8228701,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686196209,6.48900803,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686196438,6.33016803,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686196636,6.48911358,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686197282,6.48907358,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686197495,6.33019358,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686197720,6.48907358,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686198374,6.33019358,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686198591,5.99118151,108030.0,108020.0,0.0026841]
["bitfinex","BTCUSD",1756686198812,5.98258367,108030.0,108020.0,0.0026841]
["bitfinex","BTCUSD",1756686199067,6.09790955,108030.0,108020.0,0.0026841]
["bitfinex","BTCUSD",1756686199705,1.09790955,108030.0,108020.0,0.02678292]
["bitfinex","BTCUSD",1756686200144,1.09790955,108030.0,108020.0,0.02362292]
["bitfinex","BTCUSD",1756686201846,0.93906955,108030.0,108020.0,0.12212731]
["bitfinex","BTCUSD",1756686202056,1.09782955,108030.0,108020.0,0.11981293]
["bitfinex","BTCUSD",1756686202282,1.09782955,108030.0,108020.0,0.11660293]
["bitfinex","BTCUSD",1756686202728,1.06756937,108030.0,108020.0,0.3072782]
["bitfinex","BTCUSD",1756686202939,1.06756937,108030.0,108020.0,0.30496382]
["bitfinex","BTCUSD",1756686203816,1.43171179,108030.0,108020.0,0.11660293]
["bitfinex","BTCUSD",1756686204587,1.09780972,108030.0,108020.0,0.11660293]
["bitfinex","BTCUSD",1756686205162,1.09780972,108030.0,108020.0,0.3072782]
["bitfinex","BTCUSD",1756686205359,1.09780972,108030.0,108020.0,0.30496382]
["bitfinex","BTCUSD",1756686206199,1.09780972,108030.0,108020.0,0.11981293]
["bitfinex","BTCUSD",1756686206516,1.09780972,108030.0,108020.0,0.12212731]
["bitfinex","BTCUSD",1756686206719,1.09780972,108030.0,108020.0,0.3072782]
["bitfinex","BTCUSD",1756686206923,1.09788972,108030.0,108020.0,0.30496382]
["bitfinex","BTCUSD",1756686207138,0.59904972,108030.0,108020.0,0.30496382]
["bitfinex","BTCUSD",1756686207354,0.72760937,108030.0,108020.0,0.63886589]
["bitfinex","BTCUSD",1756686207763,0.72760937,108030.0,108020.0,0.11981293]
["bitfinex","BTCUSD",1756686207973,0.72760937,108030.0,108020.0,0.11660293]
["bitfinex","BTCUSD",1756686208179,0.72959937,108030.0,108020.0,0.11660293]
["bitfinex","BTCUSD",1756686208387,1.09690179,108030.0,108020.0,0.11451293]
["bitfinex","BTCUSD",1756686209681,6.43690179,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686210081,5.94419972,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686210340,6.43682179,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686210770,6.27810179,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686210974,6.43682179,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686212966,6.77072386,108030.0,108020.0,0.0005941]
["bitfinex","BTCUSD",1756686213187,6.77072386,108030.0,108010.0,0.12127352]
["bitfinex","BTCUSD",1756686213188,0.88929331,108020.0,108010.0,0.12127352]
["bitfinex","BTCUSD",1756686213406,1.04801331,108020.0,108010.0,0.12127352]
["bitfinex","BTCUSD",1756686213590,1.05316331,108020.0,108010.0,0.12127352]
["bitfinex","BTCUSD",1756686214043,6.05316331,108020.0,108010.0,0.12127352]
["bitfinex","BTCUSD",1756686214309,5.71926124,108020.0,108010.0,0.12127352]
["bitfinex","BTCUSD",1756686214518,6.05516331,108020.0,108010.0,0.11827352]
["bitfinex","BTCUSD",1756686215234,5.56254124,108020.0,108010.0,0.11827352]
["bitfinex","BTCUSD",1756686215473,6.05520331,108020.0,108010.0,0.11827352]
["bitfinex","BTCUSD",1756686215921,0.52516803,108010.0,108000.0,1.20517464]
["bitfinex","BTCUSD",1756686216149,6.0942601,108010.0,108000.0,1.20517464]
["bitfinex","BTCUSD",1756686216371,1.12450045,108010.0,108000.0,1.20517464]
["bitfinex","BTCUSD",1756686217071,6.13424009,108010.0,108000.0,1.20717464]
["bitfinex","BTCUSD",1756686217505,6.13424009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686217506,6.13624009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686218835,5.97740009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686219064,6.13612009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686220083,6.13608009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686220548,5.97740009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686220763,6.13612009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686222169,5.80221802,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686222382,6.13608009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686225226,5.80217802,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686225437,6.13608009,108010.0,108000.0,1.20817464]
["bitfinex","BTCUSD",1756686225652,6.56296217,108010.0,108000.0,0.19336352]
["bitfinex","BTCUSD",1756686225864,6.09401364,108010.0,108000.0,0.12800228]
["bitfinex","BTCUSD",1756686226297,6.25253364,108010.0,108000.0,0.12800228]
["bitfinex","BTCUSD",1756686226702,6.25253364,108010.0,108000.0,0.12700228]
["bitfinex","BTCUSD",1756686226703,6.25053364,108010.0,108000.0,0.12700228]
["bitfinex","BTCUSD",1756686226856,6.25353364,108010.0,108000.0,0.12700228]
["bitfinex","BTCUSD",1756686227092,6.25349364,108010.0,108000.0,0.12700228]
["bitfinex","BTCUSD",1756686227286,6.25049364,108010.0,108000.0,0.12700228]
["bitfinex","BTCUSD",1756686227471,6.23530561,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686227676,6.25248618,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686227883,6.43090825,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686228108,6.09700618,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686228275,6.1422856,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686228703,6.13784009,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686228904,5.64549802,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686229114,0.27010767,108010.0,108000.0,0.1512511]
["bitfinex","BTCUSD",1756686229294,0.42854767,108010.0,108000.0,0.1512511]
["bitfinex","BTCUSD",1756686229512,0.42854767,108010.0,108000.0,0.24654592]
["bitfinex","BTCUSD",1756686229513,0.42870767,108010.0,108000.0,0.24654592]
["bitfinex","BTCUSD",1756686229910,0.76870767,108010.0,108000.0,0.24423111]
["bitfinex","BTCUSD",1756686231370,0.61010767,108010.0,108000.0,0.24423111]
["bitfinex","BTCUSD",1756686231614,0.76870767,108010.0,108000.0,0.24102111]
["bitfinex","BTCUSD",1756686231863,1.13722489,108010.0,108000.0,0.1459411]
["bitfinex","BTCUSD",1756686232104,1.13403489,108010.0,108000.0,0.1480111]
["bitfinex","BTCUSD",1756686233482,1.13192489,108010.0,108000.0,0.1480111]
["bitfinex","BTCUSD",1756686233704,1.13192489,108010.0,108000.0,0.1510311]
["bitfinex","BTCUSD",1756686234074,1.13192489,108010.0,108000.0,0.1480111]
["bitfinex","BTCUSD",1756686234285,1.13188489,108010.0,108000.0,0.1480111]
["bitfinex","BTCUSD",1756686234918,1.13718489,108010.0,108000.0,0.1459411]
["bitfinex","BTCUSD",1756686235137,1.13718489,108010.0,108000.0,0.12500228]
["bitfinex","BTCUSD",1756686236856,0.3101829,108000.0,107990.0,0.02684674]
["bitfinex","BTCUSD",1756686237096,0.80252497,108000.0,107990.0,0.11982675]
["bitfinex","BTCUSD",1756686237308,0.80252497,108000.0,107990.0,0.12189675]
["bitfinex","BTCUSD",1756686237516,0.4686229,108000.0,107990.0,0.12189675]
["bitfinex","BTCUSD",1756686239036,0.4696229,108000.0,107990.0,0.12189675]
["bitfinex","BTCUSD",1756686239476,0.4696229,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686239477,0.4717329,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686239751,0.80563497,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686239971,0.80352497,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686240180,0.4696229,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686240390,0.80352497,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686240822,0.4694629,108000.0,107990.0,0.11921177]
["bitfinex","BTCUSD",1756686241239,0.4694629,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686241480,0.4715729,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686242304,0.4694629,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686242931,0.4715729,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686243695,0.80547497,108000.0,107990.0,0.11689675]
["bitfinex","BTCUSD",1756686244734,1.17798012,108000.0,107990.0,0.11482675]
["bitfinex","BTCUSD",1756686245185,1.17798012,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686245397,6.51188219,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686245611,6.17798012,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686246032,6.17698012,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686246261,6.51935475,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686246475,6.53461534,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686246689,6.59909096,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686246915,6.61071939,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686247183,6.60871939,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686247433,6.63158015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686247636,6.47330015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686247842,6.62842015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686248253,6.63242015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686248493,6.62942015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686248713,6.47130015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686248926,6.63442015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686249117,6.62942015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686249327,6.63442015,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686249560,6.72338204,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686249785,6.72909404,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686250058,6.72262537,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686250277,6.72908625,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686250494,6.7290845,108000.0,107990.0,0.00090792]
["bitfinex","BTCUSD",1756686251918,0.54841955,107990.0,107980.0,0.00040677]
["bitfinex","BTCUSD",1756686252131,5.81011347,107990.0,107980.0,0.00040677]
["bitfinex","BTCUSD",1756686252378,5.90839348,107990.0,107980.0,0.00040677]
["bitfinex","BTCUSD",1756686252594,5.92823339,107990.0,107980.0,0.00040677]
["bitfinex","BTCUSD",1756686252809,6.31003734,107990.0,107980.0,0.00040677]
["bitfinex","BTCUSD",1756686253254,6.31003734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686253395,6.15491734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686253604,6.31307734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686254066,6.15591734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686254272,6.31403734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686254487,6.15491734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686254697,6.31003734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686255077,6.15691734,107990.0,107980.0,0.00088239]
["bitfinex","BTCUSD",1756686255543,0.52523663,107970.0,107960.0,0.2061923]
["bitfinex","BTCUSD",1756686255719,0.68335663,107970.0,107960.0,0.29917231]
["bitfinex","BTCUSD",1756686255904,0.49812,107970.0,107960.0,0.30120231]
["bitfinex","BTCUSD",1756686256105,0.49816,107970.0,107960.0,0.30120231]
["bitfinex","BTCUSD",1756686256305,0.34,107970.0,107960.0,0.30120231]
["bitfinex","BTCUSD",1756686256515,0.15812,107970.0,107960.0,0.63510438]
["bitfinex","BTCUSD",1756686256714,0.34335663,107970.0,107960.0,0.30120231]
["bitfinex","BTCUSD",1756686257214,0.34435663,107970.0,107960.0,0.11794883]
["bitfinex","BTCUSD",1756686257633,0.34435663,107970.0,107960.0,0.30447262]
["bitfinex","BTCUSD",1756686258054,0.34635663,107970.0,107960.0,0.30447262]
["bitfinex","BTCUSD",1756686259080,0.34635663,107970.0,107960.0,0.11794883]
["bitfinex","BTCUSD",1756686259628,0.78611385,107970.0,107960.0,0.11591883]
["bitfinex","BTCUSD",1756686259876,0.78611385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686259877,1.12001592,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686259995,5.78611385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686260220,5.62799385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686260430,0.28879178,107970.0,107960.0,0.00403]
["bitfinex","BTCUSD",1756686260630,0.44775178,107970.0,107960.0,0.00403]
["bitfinex","BTCUSD",1756686261058,0.78674385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686261269,0.45284178,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686261488,5.78674385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686262591,5.45284178,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686262866,5.78674385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686263743,5.62778385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686263961,5.78666385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686264856,5.29388178,107970.0,107960.0,0.00403]
["bitfinex","BTCUSD",1756686265071,0.78157385,107970.0,107960.0,0.00403]
["bitfinex","BTCUSD",1756686265536,0.78666385,107970.0,107960.0,0.00403]
["bitfinex","BTCUSD",1756686265762,0.78666385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686267403,0.78654385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686267610,0.78682385,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686267975,0.69025947,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686268197,0.84925947,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756686269293,0.18528812,107940.0,107930.0,0.45683504]
["bitfinex","BTCUSD",1756686269452,0.34424812,107940.0,107930.0,0.55184505]
["bitfinex","BTCUSD",1756686269858,0.15896,107940.0,107930.0,0.55184505]
["bitfinex","BTCUSD",1756686270041,0.34424812,107940.0,107930.0,0.55184505]
["bitfinex","BTCUSD",1756686270239,0.34424812,107940.0,107930.0,0.21667298]
["bitfinex","BTCUSD",1756686270487,0.16043504,107940.0,107930.0,0.55584505]
["bitfinex","BTCUSD",1756686270687,0.34772316,107940.0,107930.0,0.55584505]
["bitfinex","BTCUSD",1756686271355,0.34772316,107940.0,107930.0,0.57678387]
["bitfinex","BTCUSD",1756686272399,0.34772316,107940.0,107930.0,0.56624861]
["bitfinex","BTCUSD",1756686272597,0.34772316,107940.0,107930.0,0.2843153]
["bitfinex","BTCUSD",1756686273023,0.00347504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686273240,0.16243504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686274290,0.00347504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686274507,0.18876316,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686274725,0.34792316,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686274932,0.16267504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686275141,0.00347504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686275365,0.16263504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686275798,0.16263504,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686276031,0.34792316,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686276464,0.37723831,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686276950,0.37723831,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686277371,0.37719831,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686277773,0.19187019,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686278022,0.16251504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686278863,0.00347504,107940.0,107930.0,0.64042619]
["bitfinex","BTCUSD",1756686279071,0.00347504,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686279280,0.25123878,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686279701,0.25123878,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686279827,0.25123878,107940.0,107930.0,0.63915619]
["bitfinex","BTCUSD",1756686280039,0.25123878,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686280223,0.25632878,107940.0,107930.0,0.30525412]
["bitfinex","BTCUSD",1756686280453,0.25632878,107940.0,107930.0,0.11791883]
["bitfinex","BTCUSD",1756686280663,0.62376493,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686280878,1.117427,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686281620,0.18530529,107930.0,107920.0,0.02635187]
["bitfinex","BTCUSD",1756686281860,0.26163529,107930.0,107920.0,0.11933188]
["bitfinex","BTCUSD",1756686282507,0.26163529,107930.0,107920.0,0.30465434]
["bitfinex","BTCUSD",1756686282717,0.42135529,107930.0,107920.0,0.11933188]
["bitfinex","BTCUSD",1756686283177,1.09525736,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686283383,1.12269351,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686283603,1.12469351,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686283820,1.13114886,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686284034,1.13114862,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686284247,1.13214862,107930.0,107920.0,0.00641305]
["bitfinex","BTCUSD",1756686284452,1.12569351,107930.0,107920.0,0.00641305]
["bitfinex","BTCUSD",1756686284654,1.1493503,107930.0,107920.0,0.00641305]
["bitfinex","BTCUSD",1756686285288,0.96219415,107930.0,107920.0,0.00641305]
["bitfinex","BTCUSD",1756686285546,0.77084715,107930.0,107920.0,0.00844305]
["bitfinex","BTCUSD",1756686285719,0.76439529,107930.0,107920.0,0.19608204]
["bitfinex","BTCUSD",1756686285930,0.003,107930.0,107920.0,0.64158641]
["bitfinex","BTCUSD",1756686286144,0.34822529,107930.0,107920.0,0.45626395]
["bitfinex","BTCUSD",1756686286348,0.34822529,107930.0,107920.0,0.30768434]
["bitfinex","BTCUSD",1756686286558,0.16292,107930.0,107920.0,0.30768434]
["bitfinex","BTCUSD",1756686286780,0.16292,107930.0,107920.0,0.64158641]
["bitfinex","BTCUSD",1756686286984,0.34822529,107930.0,107920.0,0.64158641]
["bitfinex","BTCUSD",1756686287194,0.16292,107930.0,107920.0,0.30768434]
["bitfinex","BTCUSD",1756686287501,0.16292,107930.0,107920.0,0.64158641]
["bitfinex","BTCUSD",1756686287731,0.16356,107930.0,107920.0,0.64285641]
["bitfinex","BTCUSD",1756686287943,0.003,107930.0,107920.0,0.64285641]
["bitfinex","BTCUSD",1756686289286,0.003,107930.0,107920.0,0.46951434]
["bitfinex","BTCUSD",1756686289529,0.003,107930.0,107920.0,0.80341641]
["bitfinex","BTCUSD",1756686289922,0.001,107930.0,107920.0,0.80341641]
["bitfinex","BTCUSD",1756686290177,0.002,107930.0,107920.0,0.80341641]
["bitfinex","BTCUSD",1756686290391,0.001,107930.0,107920.0,0.80341641]
["bitfinex","BTCUSD",1756686290625,0.22379066,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1756686290835,0.22379066,107940.0,107930.0,0.61421737]
["bitfinex","BTCUSD",1756686291276,0.06295066,107940.0,107930.0,0.61548737]
["bitfinex","BTCUSD",1756686291496,0.22375066,107940.0,107930.0,0.61548737]
["bitfinex","BTCUSD",1756686291687,0.22475066,107940.0,107930.0,0.61421737]
["bitfinex","BTCUSD",1756686292580,0.06395066,107940.0,107930.0,0.61648737]
["bitfinex","BTCUSD",1756686292830,0.06395066,107940.0,107930.0,0.61521737]
["bitfinex","BTCUSD",1756686293731,0.00147504,107940.0,107930.0,0.21883968]
["bitfinex","BTCUSD",1756686293967,0.00655504,107940.0,107930.0,0.21680968]
["bitfinex","BTCUSD",1756686294195,0.19184316,107940.0,107930.0,0.21680968]
["bitfinex","BTCUSD",1756686294413,0.19184316,107940.0,107930.0,0.2792853]
["bitfinex","BTCUSD",1756686294840,0.19184316,107940.0,107930.0,0.30022412]
["bitfinex","BTCUSD",1756686295282,0.19184316,107940.0,107930.0,0.11491883]
["bitfinex","BTCUSD",1756686295492,0.19184316,107940.0,107930.0,0.30022412]
["bitfinex","BTCUSD",1756686295702,0.19184316,107940.0,107930.0,0.11491883]
["bitfinex","BTCUSD",1756686295949,0.19184316,107940.0,107930.0,0.30022412]
["bitfinex","BTCUSD",1756686296165,0.00346504,107940.0,107930.0,0.30225412]
["bitfinex","BTCUSD",1756686296388,0.16107504,107940.0,107930.0,0.63615619]
["bitfinex","BTCUSD",1756686296607,0.00247504,107940.0,107930.0,0.63615619]
["bitfinex","BTCUSD",1756686297056,0.00247504,107940.0,107930.0,0.63742619]
["bitfinex","BTCUSD",1756686297273,0.00247504,107940.0,107930.0,0.30225412]
["bitfinex","BTCUSD",1756686297499,0.00047504,107940.0,107930.0,0.63515619]
["bitfinex","BTCUSD",1756686297725,0.00047504,107940.0,107930.0,0.63715619]
["bitfinex","BTCUSD",1756686297726,0.00147504,107940.0,107930.0,0.63715619]
["bitfinex","BTCUSD",1756686297944,0.16199504,107940.0,107930.0,0.63715619]
["bitfinex","BTCUSD",1756686298158,0.16199504,107940.0,107930.0,0.63615619]
["bitfinex","BTCUSD",1756686298502,0.16199504,107940.0,107930.0,0.63815619]
["bitfinex","BTCUSD",1756686298711,0.00147504,107940.0,107930.0,0.63815619]
["bitfinex","BTCUSD",1756686300229,0.00147504,107940.0,107930.0,0.65363481]
["bitfinex","BTCUSD",1756686300435,0.00147504,107940.0,107930.0,0.81399481]
["bitfinex","BTCUSD",1756686300653,0.00147504,107940.0,107930.0,0.84184281]
["bitfinex","BTCUSD",1756686300955,0.00147504,107940.0,107930.0,1.18184281]
["bitfinex","BTCUSD",1756686301172,0.00147504,107940.0,107930.0,0.83381212]
["bitfinex","BTCUSD",1756686301398,0.00147504,107940.0,107930.0,1.18192281]
["bitfinex","BTCUSD",1756686301622,0.00147504,107940.0,107930.0,1.01948281]
["bitfinex","BTCUSD",1756686301860,0.00147504,107940.0,107930.0,1.18004281]
["bitfinex","BTCUSD",1756686302083,0.00247504,107940.0,107930.0,1.18304281]
["bitfinex","BTCUSD",1756686302753,0.00147504,107940.0,107930.0,1.18204281]
["bitfinex","BTCUSD",1756686302975,0.00247504,107940.0,107930.0,1.18404281]
["bitfinex","BTCUSD",1756686303435,0.00247504,107940.0,107930.0,1.23404281]
["bitfinex","BTCUSD",1756686303661,0.00147504,107940.0,107930.0,1.23104281]
["bitfinex","BTCUSD",1756686303887,0.00147504,107940.0,107930.0,0.67237212]
["bitfinex","BTCUSD",1756686304128,0.00247504,107940.0,107930.0,1.18396281]
["bitfinex","BTCUSD",1756686304348,0.00247504,107940.0,107930.0,1.58396281]
["bitfinex","BTCUSD",1756686304798,0.00247504,107940.0,107930.0,1.18285281]
["bitfinex","BTCUSD",1756686305029,0.00755504,107940.0,107930.0,0.33207212]
["bitfinex","BTCUSD",1756686305278,0.00755504,107940.0,107930.0,0.4717733]
["bitfinex","BTCUSD",1756686305512,0.00755504,107940.0,107930.0,0.81988399]
["bitfinex","BTCUSD",1756686305736,0.00247504,107940.0,107930.0,0.82191399]
["bitfinex","BTCUSD",1756686306219,0.00247504,107940.0,107930.0,0.84285281]
["bitfinex","BTCUSD",1756686306860,0.00755504,107940.0,107930.0,0.68221281]
["bitfinex","BTCUSD",1756686307090,0.00247504,107940.0,107930.0,0.84285281]
["bitfinex","BTCUSD",1756686310479,0.00755504,107940.0,107930.0,0.33207212]
["bitfinex","BTCUSD",1756686310680,0.00755504,107940.0,107930.0,0.84062281]
["bitfinex","BTCUSD",1756686310897,0.00755504,107940.0,107930.0,0.84265281]
["bitfinex","BTCUSD",1756686311934,0.00755504,107940.0,107930.0,0.84277281]
["bitfinex","BTCUSD",1756686312596,0.00755504,107940.0,107930.0,0.49466212]
["bitfinex","BTCUSD",1756686312848,0.00755504,107940.0,107930.0,0.33207212]
["bitfinex","BTCUSD",1756686313110,0.00755504,107940.0,107930.0,0.09798001]
["bitfinex","BTCUSD",1756686313111,0.35336316,107940.0,107930.0,0.09798001]
["bitfinex","BTCUSD",1756686313582,0.35336316,107940.0,107930.0,0.11891883]
["bitfinex","BTCUSD",1756686313811,0.35136316,107940.0,107930.0,0.11391883]
["bitfinex","BTCUSD",1756686314032,0.35336316,107940.0,107930.0,0.30122412]
["bitfinex","BTCUSD",1756686314259,0.35336316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686314443,0.35136316,107940.0,107930.0,0.11391883]
["bitfinex","BTCUSD",1756686314656,0.35336316,107940.0,107930.0,0.11491883]
["bitfinex","BTCUSD",1756686314884,0.35336316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686315952,0.70147385,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686316224,0.72891,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686316436,0.38079931,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686317717,0.35368316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686317930,0.35372316,107940.0,107930.0,0.00431631]
["bitfinex","BTCUSD",1756686318371,0.19284316,107940.0,107930.0,0.02525513]
["bitfinex","BTCUSD",1756686318587,0.35372316,107940.0,107930.0,0.11823514]
["bitfinex","BTCUSD",1756686319030,0.35372316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686319929,0.19284316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686320166,0.35372316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686320372,0.35372316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686320805,0.19284316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686321018,0.35372316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686321461,0.00755504,107940.0,107930.0,0.30122412]
["bitfinex","BTCUSD",1756686321667,0.35384316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686321884,0.35384316,107940.0,107930.0,0.11823514]
["bitfinex","BTCUSD",1756686322297,0.35384316,107940.0,107930.0,0.30354043]
["bitfinex","BTCUSD",1756686322515,0.35384316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686322780,0.35384316,107940.0,107930.0,0.11823514]
["bitfinex","BTCUSD",1756686323002,0.35456316,107940.0,107930.0,0.11823514]
["bitfinex","BTCUSD",1756686323225,0.19296316,107940.0,107930.0,0.11823514]
["bitfinex","BTCUSD",1756686323467,0.35456316,107940.0,107930.0,0.11823514]
["bitfinex","BTCUSD",1756686325084,0.35460316,107940.0,107930.0,0.30354043]
["bitfinex","BTCUSD",1756686325303,0.34940316,107940.0,107930.0,0.65135481]
["bitfinex","BTCUSD",1756686325492,0.35456316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686325668,0.70267385,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686325871,1.07011,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686326177,1.07011,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756686326402,1.07011,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686328443,0.69456316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686329370,0.53296316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686329609,0.69528316,107940.0,107930.0,0.11793883]
["bitfinex","BTCUSD",1756686329808,0.35008316,107940.0,107930.0,0.30324412]
["bitfinex","BTCUSD",1756686330012,0.35223316,107940.0,107930.0,0.11793883]
["bitfinex","BTCUSD",1756686330226,0.35528316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686330704,0.35528316,107940.0,107930.0,0.30122412]
["bitfinex","BTCUSD",1756686331207,0.35528316,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756686333246,0.35528316,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756686333889,0.35528316,107940.0,107930.0,0.09729632]
["bitfinex","BTCUSD",1756686334306,0.35528316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686334539,1.04339385,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686334960,0.69528316,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686335365,1.04339385,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686335829,6.08806085,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686336246,6.08806085,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756686336474,0.52530529,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686336689,5.87646598,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686336912,0.87861598,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686337367,6.02271753,107930.0,107920.0,0.00541305]
["bitfinex","BTCUSD",1756686337593,6.02372725,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756686337818,6.2131234,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756686338047,6.21312312,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756686338534,6.21612312,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686339419,6.25821325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686339877,6.10125325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686340098,6.26333325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686340527,6.10125325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686340946,6.2358971,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686341616,6.26329325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686342066,5.91526256,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686342300,6.26337325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686342966,6.10125325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686343195,6.26361325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686343643,6.26365325,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686344436,6.10123245,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686344668,6.26362513,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686344889,6.26358513,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686345349,6.26358409,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686346515,6.26354409,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686347374,6.26350409,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686348045,6.22141396,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686348495,6.12839395,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686348708,5.61804326,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686348925,6.1197505,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686349171,5.76647981,107930.0,107920.0,0.00302001]
["bitfinex","BTCUSD",1756686349393,5.71275233,107930.0,107920.0,0.00302001]
["bitfinex","BTCUSD",1756686349631,6.06606302,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686349851,6.09994939,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686350519,6.11976165,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686350741,6.11922169,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686351206,6.12782055,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686351430,6.12780954,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686351680,5.96556954,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686351908,6.12796954,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686352376,5.96556954,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686352568,6.12792954,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686353512,5.77981885,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686353745,6.12792954,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686353973,5.77981885,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686354193,6.11433174,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686354912,6.22933298,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686355151,6.56384587,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686355383,6.58864553,107930.0,107920.0,0.00100001]
["bitfinex","BTCUSD",1756686355604,6.58864678,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756686355846,0.5527586,107920.0,107910.0,0.12582049]
["bitfinex","BTCUSD",1756686356070,6.50788529,107920.0,107910.0,0.12582049]
["bitfinex","BTCUSD",1756686356299,6.6061553,107920.0,107910.0,0.12582049]
["bitfinex","BTCUSD",1756686357012,6.6081553,107920.0,107910.0,0.12582049]
["bitfinex","BTCUSD",1756686357259,6.6121553,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1756686357539,0.52535681,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686357783,6.0049099,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686358029,6.04821081,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686358243,6.2251204,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686358674,6.22511627,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686359129,6.22559101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686359355,6.22551101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686359578,6.22851101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686359800,6.06287101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686360026,6.22551101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686360268,6.06587101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686360484,6.22847101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686360698,6.23547101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686360890,6.23543101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686361423,5.88672853,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686361673,6.23543101,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686362373,6.60893315,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686362636,6.26023067,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686363324,6.60893315,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686363546,6.26023067,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686363790,6.64981596,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686364012,0.51845414,107880.0,107870.0,0.12981956]
["bitfinex","BTCUSD",1756686364247,1.48196136,107880.0,107870.0,0.12981956]
["bitfinex","BTCUSD",1756686364499,0.52540836,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686364728,1.00195322,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686364956,6.44569571,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686365473,0.05203998,107870.0,107860.0,0.00871769]
["bitfinex","BTCUSD",1756686365709,0.04344594,107870.0,107860.0,0.21508206]
["bitfinex","BTCUSD",1756686365934,0.18726825,107870.0,107860.0,0.21508206]
["bitfinex","BTCUSD",1756686366164,0.17008,107870.0,107860.0,0.21508206]
["bitfinex","BTCUSD",1756686366406,0.001,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1756686366655,0.1764,107880.0,107870.0,0.20761718]
["bitfinex","BTCUSD",1756686366897,0.51910248,107880.0,107870.0,0.11594883]
["bitfinex","BTCUSD",1756686367119,0.18540836,107870.0,107860.0,0.00641769]
["bitfinex","BTCUSD",1756686367345,5.89128119,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686367573,5.36560861,107870.0,107860.0,0.19211324]
["bitfinex","BTCUSD",1756686367815,5.72189697,107870.0,107860.0,0.00744769]
["bitfinex","BTCUSD",1756686368047,5.53448864,107870.0,107860.0,0.19414324]
["bitfinex","BTCUSD",1756686368271,0.18869035,107870.0,107860.0,0.28712325]
["bitfinex","BTCUSD",1756686368498,0.17168,107870.0,107860.0,0.28585325]
["bitfinex","BTCUSD",1756686368725,1.04785084,107870.0,107860.0,0.1004277]
["bitfinex","BTCUSD",1756686368997,0.52884763,107870.0,107860.0,0.00744769]
["bitfinex","BTCUSD",1756686369228,0.19528412,107870.0,107860.0,0.30806207]
["bitfinex","BTCUSD",1756686369474,0.07128,107890.0,107870.0,0.20634718]
["bitfinex","BTCUSD",1756686369687,0.005,107880.0,107870.0,0.20634718]
["bitfinex","BTCUSD",1756686369906,0.17708,107880.0,107870.0,0.30035719]
["bitfinex","BTCUSD",1756686370129,0.17208,107880.0,107870.0,0.30035719]
["bitfinex","BTCUSD",1756686370572,0.35747117,107880.0,107870.0,0.30162719]
["bitfinex","BTCUSD",1756686370794,0.70617365,107880.0,107870.0,0.29735719]
["bitfinex","BTCUSD",1756686371045,0.52540836,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686371518,0.89127416,107870.0,107860.0,0.00744769]
["bitfinex","BTCUSD",1756686371742,0.54786168,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686371971,0.89127416,107870.0,107860.0,0.19287324]
["bitfinex","BTCUSD",1756686372193,0.89333416,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686372422,5.89656416,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686372651,5.9029999,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686372844,6.02433088,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686373350,5.6756284,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686373575,5.75540839,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686373809,5.75540839,107870.0,107860.0,0.00744769]
["bitfinex","BTCUSD",1756686373810,5.54900742,107870.0,107860.0,0.00744769]
["bitfinex","BTCUSD",1756686374050,0.36359906,107870.0,107860.0,0.30679207]
["bitfinex","BTCUSD",1756686374273,0.01816332,107870.0,107860.0,0.31006207]
["bitfinex","BTCUSD",1756686374499,0.001,107870.0,107860.0,0.65976455]
["bitfinex","BTCUSD",1756686374730,0.174,107870.0,107860.0,0.31106207]
["bitfinex","BTCUSD",1756686375184,0.174,107870.0,107860.0,0.31006207]
["bitfinex","BTCUSD",1756686375411,0.001,107870.0,107860.0,0.31006207]
["bitfinex","BTCUSD",1756686375628,0.001,107870.0,107860.0,0.31106207]
["bitfinex","BTCUSD",1756686376086,0.002,107870.0,107860.0,0.66176455]
["bitfinex","BTCUSD",1756686376305,0.002,107870.0,107860.0,0.31179207]
["bitfinex","BTCUSD",1756686376532,0.18740836,107870.0,107860.0,0.31179207]
["bitfinex","BTCUSD",1756686376759,0.55327484,107870.0,107860.0,0.1054277]
["bitfinex","BTCUSD",1756686377012,0.20457236,107870.0,107860.0,0.12636652]
["bitfinex","BTCUSD",1756686377289,0.54457236,107870.0,107860.0,0.01041769]
["bitfinex","BTCUSD",1756686377509,0.73283121,107870.0,107860.0,0.01041769]
["bitfinex","BTCUSD",1756686377754,1.08682317,107870.0,107860.0,0.01041769]
["bitfinex","BTCUSD",1756686377945,6.08682317,107870.0,107860.0,0.01041769]
["bitfinex","BTCUSD",1756686378213,6.10659517,107870.0,107860.0,0.01041769]
["bitfinex","BTCUSD",1756686378908,6.19757518,107870.0,107860.0,0.00541769]
["bitfinex","BTCUSD",1756686379128,6.19957518,107870.0,107860.0,0.00641769]
["bitfinex","BTCUSD",1756686379373,6.22431719,107870.0,107860.0,0.00641769]
["bitfinex","BTCUSD",1756686380279,0.18535306,107840.0,107820.0,0.19476874]
["bitfinex","BTCUSD",1756686380507,0.017164,107840.0,107830.0,0.2828056]
["bitfinex","BTCUSD",1756686380732,0.017164,107840.0,107830.0,0.30269596]
["bitfinex","BTCUSD",1756686380955,0.190404,107840.0,107830.0,0.30269596]
["bitfinex","BTCUSD",1756686381171,0.017164,107840.0,107830.0,0.30269596]
["bitfinex","BTCUSD",1756686381673,0.20409839,107840.0,107830.0,0.30269596]
["bitfinex","BTCUSD",1756686381875,0.20409839,107840.0,107830.0,0.30142596]
["bitfinex","BTCUSD",1756686382079,0.01763845,107840.0,107830.0,0.30142596]
["bitfinex","BTCUSD",1756686382359,0.20509839,107840.0,107830.0,0.30242596]
["bitfinex","BTCUSD",1756686382812,0.55380087,107840.0,107830.0,0.09601001]
["bitfinex","BTCUSD",1756686383053,0.55883087,107840.0,107830.0,0.02193882]
["bitfinex","BTCUSD",1756686383288,0.56526879,107840.0,107830.0,0.02193882]
["bitfinex","BTCUSD",1756686383964,0.21253631,107840.0,107830.0,0.02396882]
["bitfinex","BTCUSD",1756686384172,0.38605631,107840.0,107830.0,0.02396882]
["bitfinex","BTCUSD",1756686384440,0.38505631,107840.0,107830.0,0.02396882]
["bitfinex","BTCUSD",1756686384655,0.73475879,107840.0,107830.0,0.02396882]
["bitfinex","BTCUSD",1756686384889,6.07978879,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756686385106,6.07979889,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756686385332,6.08838564,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756686385552,5.56616316,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756686385761,0.18549434,107820.0,107810.0,0.19478492]
["bitfinex","BTCUSD",1756686385979,0.19045428,107820.0,107810.0,0.31073375]
["bitfinex","BTCUSD",1756686386207,0.19045428,107820.0,107810.0,0.31200375]
["bitfinex","BTCUSD",1756686386450,0.01717428,107820.0,107810.0,0.31200375]
["bitfinex","BTCUSD",1756686386671,0.19033428,107820.0,107810.0,0.31200375]
["bitfinex","BTCUSD",1756686386903,0.01817428,107820.0,107810.0,0.66070623]
["bitfinex","BTCUSD",1756686387136,0.01817428,107820.0,107810.0,0.31200375]
["bitfinex","BTCUSD",1756686387374,0.02017428,107820.0,107810.0,0.66070623]
["bitfinex","BTCUSD",1756686387597,0.003,107820.0,107810.0,0.66070623]
["bitfinex","BTCUSD",1756686389442,0.003,107820.0,107810.0,0.31200375]
["bitfinex","BTCUSD",1756686389672,0.003,107820.0,107810.0,0.47576818]
["bitfinex","BTCUSD",1756686390347,0.003,107820.0,107810.0,0.30145818]
["bitfinex","BTCUSD",1756686390828,0.19046434,107820.0,107810.0,0.29942818]
["bitfinex","BTCUSD",1756686391050,0.36137434,107820.0,107810.0,0.28052155]
["bitfinex","BTCUSD",1756686391277,0.02017937,107820.0,107810.0,0.28052155]
["bitfinex","BTCUSD",1756686391727,0.20567371,107820.0,107810.0,0.28052155]
["bitfinex","BTCUSD",1756686391949,0.21070371,107820.0,107810.0,0.11391883]
["bitfinex","BTCUSD",1756686392607,0.21070371,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686393280,0.02017937,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686393705,0.20567371,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686394353,0.19301937,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686394540,0.19265937,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686394759,0.02017937,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686394980,0.37815371,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686395203,30.19265937,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686395415,30.37815371,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686395637,30.003,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686395867,30.19253073,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686396322,30.37802507,107820.0,107810.0,0.11594883]
["bitfinex","BTCUSD",1756686396582,30.19241641,107820.0,107810.0,0.30377926]
["bitfinex","BTCUSD",1756686396803,30.02017641,107820.0,107810.0,0.65143285]
["bitfinex","BTCUSD",1756686397036,30.003,107820.0,107810.0,0.65143285]
["bitfinex","BTCUSD",1756686397254,30.003,107820.0,107810.0,0.67931185]
["bitfinex","BTCUSD",1756686397917,30.003,107820.0,107810.0,0.33060937]
["bitfinex","BTCUSD",1756686398127,30.003,107820.0,107810.0,0.67931185]
["bitfinex","BTCUSD",1756686398560,30.003,107820.0,107810.0,0.50149937]
["bitfinex","BTCUSD",1756686400006,30.00803,107820.0,107810.0,0.49946937]
["bitfinex","BTCUSD",1756686400225,30.00803,107820.0,107810.0,0.32933937]
["bitfinex","BTCUSD",1756686400469,30.003,107820.0,107810.0,0.32933937]
["bitfinex","BTCUSD",1756686400896,30.003,107820.0,107810.0,0.67804185]
["bitfinex","BTCUSD",1756686401557,30.003,107820.0,107810.0,0.32933937]
["bitfinex","BTCUSD",1756686401779,30.003,107820.0,107810.0,0.67804185]
["bitfinex","BTCUSD",1756686402209,30.003,107820.0,107810.0,0.52102186]
["bitfinex","BTCUSD",1756686402837,30.00803,107820.0,107810.0,0.52102186]
["bitfinex","BTCUSD",1756686403056,30.19352434,107820.0,107810.0,0.30637055]
["bitfinex","BTCUSD",1756686403320,30.19352434,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756686403536,30.2107247,107820.0,107810.0,0.27849155]
["bitfinex","BTCUSD",1756686403748,30.02020036,107820.0,107810.0,0.28052155]
["bitfinex","BTCUSD",1756686403961,30.003,107820.0,107810.0,0.62922403]
["bitfinex","BTCUSD",1756686404171,30.17512,107820.0,107810.0,0.65016285]
["bitfinex","BTCUSD",1756686404404,30.003,107820.0,107810.0,0.65016285]
["bitfinex","BTCUSD",1756686405931,30.00803,107820.0,107810.0,0.47135037]
["bitfinex","BTCUSD",1756686406145,30.19352434,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686406360,30.02525949,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686406573,30.02022949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686406781,30.02219949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686407230,30.19210949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686407863,30.02022949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686408904,30.02219949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686409121,30.19198949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686409564,30.02219949,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686409830,30.19693949,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686410051,30.19694631,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686410240,30.17468,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686410465,30.17678,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686410914,30.00828,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686411157,30.003,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686411373,30.17972,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686411598,30.17972,107820.0,107810.0,0.64813285]
["bitfinex","BTCUSD",1756686411830,30.17972,107820.0,107810.0,0.65016285]
["bitfinex","BTCUSD",1756686412053,30.36521434,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686412523,30.17972,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686412740,30.36521434,107820.0,107810.0,0.29943037]
["bitfinex","BTCUSD",1756686413445,30.0051,107820.0,107810.0,0.65016285]
["bitfinex","BTCUSD",1756686413658,30.003,107820.0,107810.0,0.65016285]
["bitfinex","BTCUSD",1756686414080,30.003,107820.0,107810.0,0.30146037]
["bitfinex","BTCUSD",1756686414293,30.003,107820.0,107810.0,0.65016285]
["bitfinex","BTCUSD",1756686415782,30.003,107820.0,107810.0,0.99941034]
["bitfinex","BTCUSD",1756686416033,30.003,107820.0,107810.0,1.00068034]
["bitfinex","BTCUSD",1756686416925,30.003,107820.0,107810.0,0.99941034]
["bitfinex","BTCUSD",1756686417143,30.003,107820.0,107810.0,0.65070786]
["bitfinex","BTCUSD",1756686417363,30.003,107820.0,107810.0,0.99941034]
["bitfinex","BTCUSD",1756686418241,30.00828,107820.0,107810.0,1.15901285]
["bitfinex","BTCUSD",1756686418471,30.00828,107820.0,107810.0,1.15897285]
["bitfinex","BTCUSD",1756686418691,30.00828,107820.0,107810.0,1.13803403]
["bitfinex","BTCUSD",1756686419200,30.17912,107820.0,107810.0,1.15897285]
["bitfinex","BTCUSD",1756686419416,30.17912,107820.0,107810.0,0.81027037]
["bitfinex","BTCUSD",1756686419632,30.17912,107820.0,107810.0,1.15889285]
["bitfinex","BTCUSD",1756686420067,30.00828,107820.0,107810.0,1.15889285]
["bitfinex","BTCUSD",1756686420307,30.003,107820.0,107810.0,1.16092285]
["bitfinex","BTCUSD",1756686420520,30.003,107820.0,107810.0,1.16219285]
["bitfinex","BTCUSD",1756686420746,30.003,107820.0,107810.0,1.28351285]
["bitfinex","BTCUSD",1756686420966,30.003,107820.0,107810.0,1.53351285]
["bitfinex","BTCUSD",1756686420967,29.5351018,107820.0,107810.0,1.53351285]
["bitfinex","BTCUSD",1756686421654,29.5351018,107820.0,107810.0,1.53347285]
["bitfinex","BTCUSD",1756686422306,29.5361018,107820.0,107810.0,1.53747285]
["bitfinex","BTCUSD",1756686423006,29.09421035,107820.0,107810.0,1.94247285]
["bitfinex","BTCUSD",1756686423437,28.75905375,107820.0,107810.0,1.94247285]
["bitfinex","BTCUSD",1756686423646,28.75905375,107820.0,107810.0,1.94227285]
["bitfinex","BTCUSD",1756686424104,28.32589525,107820.0,107810.0,1.94227285]
["bitfinex","BTCUSD",1756686424318,28.31989005,107820.0,107810.0,1.94227285]
["bitfinex","BTCUSD",1756686424539,28.01806024,107820.0,107810.0,1.94227285]
["bitfinex","BTCUSD",1756686424753,27.70499007,107820.0,107810.0,1.94227285]
["bitfinex","BTCUSD",1756686425177,27.24520953,107820.0,107810.0,2.29097533]
["bitfinex","BTCUSD",1756686425385,26.937864,107820.0,107810.0,2.29097533]
["bitfinex","BTCUSD",1756686425608,26.66287549,107820.0,107810.0,2.34097533]
["bitfinex","BTCUSD",1756686425826,26.39236187,107820.0,107810.0,2.34097533]
["bitfinex","BTCUSD",1756686426266,25.82786137,107820.0,107810.0,2.43864533]
["bitfinex","BTCUSD",1756686426492,23.9398931,107820.0,107810.0,2.17024533]
["bitfinex","BTCUSD",1756686426757,23.47265493,107820.0,107810.0,2.69003014]
["bitfinex","BTCUSD",1756686426968,23.42896789,107820.0,107810.0,3.10515014]
["bitfinex","BTCUSD",1756686427179,23.42896789,107820.0,107810.0,2.97843678]
["bitfinex","BTCUSD",1756686427391,20.66224699,107820.0,107810.0,3.16091209]
["bitfinex","BTCUSD",1756686427622,20.66324699,107820.0,107810.0,3.1307797]
["bitfinex","BTCUSD",1756686427837,20.4371329,107820.0,107810.0,3.1387797]
["bitfinex","BTCUSD",1756686428058,20.22237775,107820.0,107810.0,3.1387797]
["bitfinex","BTCUSD",1756686428273,19.95314367,107820.0,107810.0,3.1387797]
["bitfinex","BTCUSD",1756686428486,19.95314367,107820.0,107810.0,2.83798162]
["bitfinex","BTCUSD",1756686428694,19.73630936,107820.0,107810.0,2.89258162]
["bitfinex","BTCUSD",1756686428936,19.53494456,107820.0,107810.0,2.65999584]
["bitfinex","BTCUSD",1756686429153,19.33461913,107820.0,107810.0,2.89458162]
["bitfinex","BTCUSD",1756686429399,19.33461913,107820.0,107810.0,2.84700236]
["bitfinex","BTCUSD",1756686429608,19.13039251,107820.0,107810.0,2.20573454]
["bitfinex","BTCUSD",1756686429822,19.13039251,107820.0,107810.0,2.17842454]
["bitfinex","BTCUSD",1756686430035,18.86532604,107820.0,107810.0,2.27842454]
["bitfinex","BTCUSD",1756686430246,18.64536854,107820.0,107810.0,2.31486167]
["bitfinex","BTCUSD",1756686430474,18.64136854,107820.0,107810.0,2.12450167]
["bitfinex","BTCUSD",1756686430697,18.42997411,107820.0,107810.0,1.68738167]
["bitfinex","BTCUSD",1756686430911,18.24524752,107820.0,107810.0,2.05038167]
["bitfinex","BTCUSD",1756686431125,17.95177395,107820.0,107810.0,2.14336168]
["bitfinex","BTCUSD",1756686431342,17.71272876,107820.0,107810.0,2.1643005]
["bitfinex","BTCUSD",1756686431598,17.49322667,107820.0,107810.0,2.1643005]
["bitfinex","BTCUSD",1756686431814,16.63657909,107820.0,107810.0,4.85899495]
["bitfinex","BTCUSD",1756686432046,16.44882912,107820.0,107810.0,2.2389705]
["bitfinex","BTCUSD",1756686432250,16.22958377,107820.0,107810.0,2.2489705]
["bitfinex","BTCUSD",1756686432464,16.23258377,107820.0,107810.0,2.56277701]
["bitfinex","BTCUSD",1756686432681,16.23258377,107820.0,107810.0,2.56261701]
["bitfinex","BTCUSD",1756686432907,16.06499469,107820.0,107810.0,2.56261701]
["bitfinex","BTCUSD",1756686433122,15.79949131,107820.0,107810.0,2.29474701]
["bitfinex","BTCUSD",1756686433369,15.79949131,107820.0,107810.0,2.46498701]
["bitfinex","BTCUSD",1756686433591,15.33855566,107820.0,107810.0,2.46498701]
["bitfinex","BTCUSD",1756686433808,15.17066937,107820.0,107810.0,2.46498701]
["bitfinex","BTCUSD",1756686434018,14.98108349,107820.0,107810.0,2.29474701]
["bitfinex","BTCUSD",1756686434236,14.98108349,107820.0,107810.0,2.46367701]
["bitfinex","BTCUSD",1756686434447,14.7785539,107820.0,107810.0,2.46367701]
["bitfinex","BTCUSD",1756686434692,14.5815363,107820.0,107810.0,2.46367701]
["bitfinex","BTCUSD",1756686434905,14.38495034,107820.0,107810.0,2.46355701]
["bitfinex","BTCUSD",1756686435787,14.38395034,107820.0,107810.0,2.28247701]
["bitfinex","BTCUSD",1756686436049,14.38923034,107820.0,107810.0,1.32118389]
["bitfinex","BTCUSD",1756686436265,14.38823034,107820.0,107810.0,1.25265307]
["bitfinex","BTCUSD",1756686436489,14.39023034,107820.0,107810.0,2.04123307]
["bitfinex","BTCUSD",1756686436721,14.38395034,107820.0,107810.0,2.36097737]
["bitfinex","BTCUSD",1756686436941,14.38295034,107820.0,107810.0,2.35997737]
["bitfinex","BTCUSD",1756686437161,14.38923034,107820.0,107810.0,1.67965307]
["bitfinex","BTCUSD",1756686437381,14.38923034,107820.0,107810.0,2.38891619]
["bitfinex","BTCUSD",1756686437597,14.38713034,107820.0,107810.0,2.38891619]
["bitfinex","BTCUSD",1756686437789,14.38713034,107820.0,107810.0,2.36797737]
["bitfinex","BTCUSD",1756686437923,14.38395034,107820.0,107810.0,2.48658619]
["bitfinex","BTCUSD",1756686438136,14.38295034,107820.0,107810.0,2.07758619]
["bitfinex","BTCUSD",1756686438560,13.95757862,107820.0,107810.0,2.48558619]
["bitfinex","BTCUSD",1756686440439,13.53947088,107820.0,107810.0,2.48558619]
["bitfinex","BTCUSD",1756686440668,13.39741303,107820.0,107810.0,2.48558619]
["bitfinex","BTCUSD",1756686440842,13.39741303,107820.0,107810.0,2.31558619]
["bitfinex","BTCUSD",1756686441162,13.39741303,107820.0,107810.0,2.48506619]
["bitfinex","BTCUSD",1756686441381,12.95016351,107820.0,107810.0,2.48506619]
["bitfinex","BTCUSD",1756686441604,12.80535849,107820.0,107810.0,2.48506619]
["bitfinex","BTCUSD",1756686441848,12.44804673,107820.0,107810.0,2.08506619]
["bitfinex","BTCUSD",1756686442066,12.29048581,107820.0,107810.0,2.08506619]
["bitfinex","BTCUSD",1756686442318,12.14030429,107820.0,107810.0,2.48506619]
["bitfinex","BTCUSD",1756686442539,11.98399998,107820.0,107810.0,2.48506619]
["bitfinex","BTCUSD",1756686442759,11.60025018,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686442958,11.41760924,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686443162,11.23461795,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686443381,11.0931908,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686443615,10.96053241,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686443835,10.75310072,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686444033,10.60677947,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686444256,10.48382838,107820.0,107810.0,2.68990051]
["bitfinex","BTCUSD",1756686444481,10.48382838,107820.0,107810.0,2.68962051]
["bitfinex","BTCUSD",1756686445575,10.48382838,107820.0,107810.0,2.68970051]
["bitfinex","BTCUSD",1756686446550,10.48588838,107820.0,107810.0,1.82377191]
["bitfinex","BTCUSD",1756686446761,10.48897838,107820.0,107810.0,2.43962051]
["bitfinex","BTCUSD",1756686446971,10.48897838,107820.0,107810.0,2.48962051]
["bitfinex","BTCUSD",1756686447549,10.48897838,107820.0,107810.0,2.32042051]
["bitfinex","BTCUSD",1756686447744,10.48897838,107820.0,107810.0,2.48958051]
["bitfinex","BTCUSD",1756686450811,10.48382838,107820.0,107810.0,2.48958051]
["bitfinex","BTCUSD",1756686451699,10.45982838,107820.0,107810.0,2.48958051]
["bitfinex","BTCUSD",1756686451928,10.45982838,107820.0,107810.0,2.48910051]
["bitfinex","BTCUSD",1756686452121,10.45796221,107820.0,107810.0,2.48910051]
["bitfinex","BTCUSD",1756686452611,10.42133069,107820.0,107810.0,1.62377191]
["bitfinex","BTCUSD",1756686452829,10.42133069,107820.0,107810.0,1.75834885]
["bitfinex","BTCUSD",1756686453036,10.41204591,107820.0,107810.0,2.11928767]
["bitfinex","BTCUSD",1756686453233,10.40276113,107820.0,107810.0,2.29893197]
["bitfinex","BTCUSD",1756686453474,10.40276113,107820.0,107810.0,2.41761197]
["bitfinex","BTCUSD",1756686453691,10.39347635,107820.0,107810.0,2.11924767]
["bitfinex","BTCUSD",1756686453919,10.39347635,107820.0,107810.0,1.21228337]
["bitfinex","BTCUSD",1756686454137,10.39347635,107820.0,107810.0,1.70826885]
["bitfinex","BTCUSD",1756686454347,10.39347635,107820.0,107810.0,1.70830885]
["bitfinex","BTCUSD",1756686454595,10.39347635,107820.0,107810.0,1.70826885]
["bitfinex","BTCUSD",1756686454816,10.39347635,107820.0,107810.0,2.06920767]
["bitfinex","BTCUSD",1756686455963,10.39347635,107820.0,107810.0,1.66920767]
["bitfinex","BTCUSD",1756686456475,10.39347635,107820.0,107810.0,2.41753197]
["bitfinex","BTCUSD",1756686456675,10.39347635,107820.0,107810.0,2.06920767]
["bitfinex","BTCUSD",1756686456883,10.39347635,107820.0,107810.0,2.41753197]
["bitfinex","BTCUSD",1756686457113,10.38418937,107820.0,107810.0,2.41753197]
["bitfinex","BTCUSD",1756686457540,10.37284239,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686457765,10.37490239,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686457978,10.36561541,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686458415,10.35632843,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686458840,10.34498145,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686459072,10.34189145,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686459290,10.33260447,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686459500,10.32331749,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686459952,10.31403051,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686460399,10.30474353,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686460807,10.29545655,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686461243,10.28616957,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686461461,10.27688259,107820.0,107810.0,2.46753197]
["bitfinex","BTCUSD",1756686461707,10.27688259,107820.0,107810.0,2.55044052]
["bitfinex","BTCUSD",1756686461920,10.26759561,107820.0,107810.0,2.55044052]
["bitfinex","BTCUSD",1756686462384,10.26346095,107820.0,107810.0,2.38184052]
["bitfinex","BTCUSD",1756686462572,10.26346095,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686462811,10.25417629,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686463278,10.24489163,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686463495,10.23354697,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686463706,10.23560697,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686463916,10.22632231,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686464316,10.21703765,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686464768,10.20775299,107820.0,107810.0,2.54976052]
["bitfinex","BTCUSD",1756686464952,10.20775299,107820.0,107810.0,2.54948052]
["bitfinex","BTCUSD",1756686465261,10.19846833,107820.0,107810.0,2.54948052]
["bitfinex","BTCUSD",1756686465488,9.50137781,107820.0,107810.0,2.54948052]
["bitfinex","BTCUSD",1756686465724,9.50137781,107820.0,107810.0,2.6714064]
["bitfinex","BTCUSD",1756686465964,9.049982,107820.0,107810.0,2.2714064]
["bitfinex","BTCUSD",1756686466240,8.53072435,107820.0,107810.0,2.7139064]
["bitfinex","BTCUSD",1756686466488,8.00745176,107820.0,107810.0,3.1139064]
["bitfinex","BTCUSD",1756686466722,7.59493279,107820.0,107810.0,3.1139064]
["bitfinex","BTCUSD",1756686466960,7.22655576,107820.0,107810.0,3.1139064]
["bitfinex","BTCUSD",1756686467179,7.14349629,107820.0,107810.0,3.13973466]
["bitfinex","BTCUSD",1756686467406,6.94637431,107820.0,107810.0,3.14735466]
["bitfinex","BTCUSD",1756686467634,6.68723015,107820.0,107810.0,2.70485466]
["bitfinex","BTCUSD",1756686467868,6.53606342,107820.0,107810.0,2.68885466]
["bitfinex","BTCUSD",1756686468149,6.39882378,107820.0,107810.0,2.69785466]
["bitfinex","BTCUSD",1756686468340,6.1517238,107820.0,107810.0,2.70685466]
["bitfinex","BTCUSD",1756686468589,6.03403709,107820.0,107810.0,2.69785466]
["bitfinex","BTCUSD",1756686468809,5.68267029,107820.0,107810.0,2.70885466]
["bitfinex","BTCUSD",1756686469041,5.68267029,107820.0,107810.0,2.70893466]
["bitfinex","BTCUSD",1756686469268,5.39681545,107820.0,107810.0,2.54121466]
["bitfinex","BTCUSD",1756686469732,5.39681545,107820.0,107810.0,2.70873466]
["bitfinex","BTCUSD",1756686469939,4.85669694,107820.0,107810.0,2.93153466]
["bitfinex","BTCUSD",1756686470163,4.71167699,107820.0,107810.0,2.92253466]
["bitfinex","BTCUSD",1756686470378,4.71267699,107820.0,107810.0,2.92953466]
["bitfinex","BTCUSD",1756686470589,4.42486994,107820.0,107810.0,2.92953466]
["bitfinex","BTCUSD",1756686470867,4.42486994,107820.0,107810.0,2.76201466]
["bitfinex","BTCUSD",1756686471093,4.42985994,107820.0,107810.0,2.7035864]
["bitfinex","BTCUSD",1756686471772,4.42985994,107820.0,107810.0,2.51524758]
["bitfinex","BTCUSD",1756686472017,4.42985994,107820.0,107810.0,2.68260758]
["bitfinex","BTCUSD",1756686472226,4.42985994,107820.0,107810.0,2.7035464]
["bitfinex","BTCUSD",1756686472445,4.42985994,107820.0,107810.0,2.7035064]
["bitfinex","BTCUSD",1756686473269,4.42985994,107820.0,107810.0,2.4535064]
["bitfinex","BTCUSD",1756686473483,4.42985994,107820.0,107810.0,2.7035064]
["bitfinex","BTCUSD",1756686480312,4.42985994,107820.0,107810.0,2.41647183]
["bitfinex","BTCUSD",1756686480536,4.42985994,107820.0,107810.0,1.20096455]
["bitfinex","BTCUSD",1756686480757,4.42985994,107820.0,107810.0,1.7913774]
["bitfinex","BTCUSD",1756686481007,4.42985994,107820.0,107810.0,2.1313774]
["bitfinex","BTCUSD",1756686481232,4.42885994,107820.0,107810.0,2.1243774]
["bitfinex","BTCUSD",1756686481450,4.42885994,107820.0,107810.0,2.14531622]
["bitfinex","BTCUSD",1756686481675,4.42885994,107820.0,107810.0,2.1133774]
["bitfinex","BTCUSD",1756686481676,4.42685994,107820.0,107810.0,2.1133774]
["bitfinex","BTCUSD",1756686481895,4.42785994,107820.0,107810.0,2.13931622]
["bitfinex","BTCUSD",1756686482350,4.42885994,107820.0,107810.0,2.14631622]
["bitfinex","BTCUSD",1756686482972,4.42785994,107820.0,107810.0,2.48764052]
["bitfinex","BTCUSD",1756686483388,4.42785994,107820.0,107810.0,2.49264052]
["bitfinex","BTCUSD",1756686483513,4.42785994,107820.0,107810.0,2.09264052]
["bitfinex","BTCUSD",1756686483935,4.42785994,107820.0,107810.0,2.49264052]
["bitfinex","BTCUSD",1756686484368,4.42785994,107820.0,107810.0,2.14431622]
["bitfinex","BTCUSD",1756686485864,4.42785994,107820.0,107810.0,2.85401622]
["bitfinex","BTCUSD",1756686486107,4.42785994,107820.0,107810.0,3.20234052]
["bitfinex","BTCUSD",1756686486759,4.41358467,107820.0,107810.0,3.25234052]
["bitfinex","BTCUSD",1756686487173,4.4042994,107820.0,107810.0,3.36943197]
["bitfinex","BTCUSD",1756686487615,4.39501437,107820.0,107810.0,2.92693197]
["bitfinex","BTCUSD",1756686488048,4.38572934,107820.0,107810.0,2.93455197]
["bitfinex","BTCUSD",1756686488263,3.83764623,107820.0,107810.0,2.75068064]
["bitfinex","BTCUSD",1756686488477,3.70687466,107820.0,107810.0,2.75068064]
["bitfinex","BTCUSD",1756686488686,3.48007508,107820.0,107810.0,2.35068064]
["bitfinex","BTCUSD",1756686488905,3.40527417,107820.0,107810.0,3.05538064]
["bitfinex","BTCUSD",1756686489132,3.22177629,107820.0,107810.0,3.45338064]
["bitfinex","BTCUSD",1756686489566,3.21349126,107820.0,107810.0,3.45938064]
["bitfinex","BTCUSD",1756686490002,2.625245,107820.0,107810.0,2.75951484]
["bitfinex","BTCUSD",1756686490213,1.9179477,107820.0,107810.0,2.7853431]
["bitfinex","BTCUSD",1756686490436,1.79318925,107820.0,107810.0,2.7853431]
["bitfinex","BTCUSD",1756686490679,1.56471435,107820.0,107810.0,1.9218819]
["bitfinex","BTCUSD",1756686490897,1.37162017,107820.0,107810.0,2.70145443]
["bitfinex","BTCUSD",1756686491111,1.0936317,107820.0,107810.0,2.70145443]
["bitfinex","BTCUSD",1756686491328,0.8039141,107820.0,107810.0,2.70145443]
["bitfinex","BTCUSD",1756686491558,0.79462907,107820.0,107810.0,2.95764959]
["bitfinex","BTCUSD",1756686491780,0.12367854,107820.0,107810.0,2.95764959]
["bitfinex","BTCUSD",1756686492000,1e-08,107820.0,107810.0,2.95764959]
["bitfinex","BTCUSD",1756686492214,0.00047445,107840.0,107830.0,1.34408595]
["bitfinex","BTCUSD",1756686492414,0.0750743,107860.0,107850.0,1.29405156]
["bitfinex","BTCUSD",1756686492629,0.0750743,107860.0,107850.0,2.32904247]
["bitfinex","BTCUSD",1756686492859,0.0771043,107860.0,107850.0,1.93472387]
["bitfinex","BTCUSD",1756686493079,0.0771043,107860.0,107850.0,2.65160547]
["bitfinex","BTCUSD",1756686493308,0.0721143,107900.0,107870.0,1.19634718]
["bitfinex","BTCUSD",1756686493523,0.0721143,107900.0,107870.0,2.15221579]
["bitfinex","BTCUSD",1756686493733,0.0741443,107880.0,107870.0,2.15221579]
["bitfinex","BTCUSD",1756686493944,0.00203,107880.0,107870.0,2.15221579]
["bitfinex","BTCUSD",1756686494175,0.00203,107880.0,107870.0,2.15225579]
["bitfinex","BTCUSD",1756686494595,0.00203,107880.0,107870.0,1.98597579]
["bitfinex","BTCUSD",1756686494806,0.00203,107880.0,107870.0,2.15225579]
["bitfinex","BTCUSD",1756686495021,0.00203,107880.0,107870.0,2.19356338]
["bitfinex","BTCUSD",1756686495237,0.00499,107880.0,107870.0,2.19356338]
["bitfinex","BTCUSD",1756686495450,0.01199,107880.0,107870.0,2.19356338]
["bitfinex","BTCUSD",1756686495883,0.01199,107880.0,107870.0,2.02728338]
["bitfinex","BTCUSD",1756686496104,0.01199,107880.0,107870.0,2.22141338]
["bitfinex","BTCUSD",1756686497037,0.01199,107880.0,107870.0,2.88861338]
["bitfinex","BTCUSD",1756686498868,0.00296,107900.0,107890.0,1.19631281]
["bitfinex","BTCUSD",1756686499093,0.00296,107900.0,107890.0,1.87505712]
["bitfinex","BTCUSD",1756686499325,0.00499,107900.0,107890.0,1.87505712]
["bitfinex","BTCUSD",1756686499558,0.00499,107900.0,107890.0,1.90290412]
["bitfinex","BTCUSD",1756686499784,0.00499,107900.0,107890.0,2.30290412]
["bitfinex","BTCUSD",1756686500017,0.00503744,107900.0,107890.0,2.30290412]
["bitfinex","BTCUSD",1756686500245,0.01203744,107900.0,107890.0,2.30290412]
["bitfinex","BTCUSD",1756686501204,0.01203744,107900.0,107890.0,2.31249517]
["bitfinex","BTCUSD",1756686501419,0.00503744,107900.0,107890.0,1.96417087]
["bitfinex","BTCUSD",1756686501680,0.00703744,107900.0,107890.0,2.31249517]
["bitfinex","BTCUSD",1756686503026,0.00703744,107900.0,107890.0,2.41016517]
["bitfinex","BTCUSD",1756686503267,0.00703744,107900.0,107890.0,2.40996517]
["bitfinex","BTCUSD",1756686503489,0.00703744,107900.0,107890.0,2.40988517]
["bitfinex","BTCUSD",1756686503936,0.00541463,107900.0,107890.0,2.40988517]
["bitfinex","BTCUSD",1756686504835,0.00541463,107900.0,107890.0,2.40976517]
["bitfinex","BTCUSD",1756686505059,0.00541463,107900.0,107890.0,1.32835688]
["bitfinex","BTCUSD",1756686505290,0.00541463,107900.0,107890.0,1.94633517]
["bitfinex","BTCUSD",1756686505531,0.00541463,107900.0,107890.0,1.92668118]
["bitfinex","BTCUSD",1756686506020,0.00541463,107900.0,107890.0,2.19388118]
["bitfinex","BTCUSD",1756686506255,0.00541463,107900.0,107890.0,1.87816118]
["bitfinex","BTCUSD",1756686506508,0.00541463,107900.0,107890.0,1.99380118]
["bitfinex","BTCUSD",1756686506782,0.00541463,107900.0,107890.0,1.62816118]
["bitfinex","BTCUSD",1756686506963,0.00541463,107900.0,107890.0,1.77816118]
["bitfinex","BTCUSD",1756686507196,0.00541463,107900.0,107890.0,1.48594236]
["bitfinex","BTCUSD",1756686507423,0.00541463,107900.0,107890.0,1.65150236]
["bitfinex","BTCUSD",1756686507637,0.00541463,107900.0,107890.0,1.62365536]
["bitfinex","BTCUSD",1756686507638,0.00303224,107900.0,107890.0,1.62365536]
["bitfinex","BTCUSD",1756686507857,0.00303224,107900.0,107890.0,1.27533106]
["bitfinex","BTCUSD",1756686508121,0.00215134,107900.0,107890.0,1.62365536]
["bitfinex","BTCUSD",1756686508570,0.00215134,107900.0,107890.0,1.45809536]
["bitfinex","BTCUSD",1756686508778,0.00215134,107900.0,107890.0,1.62365536]
["bitfinex","BTCUSD",1756686509649,0.00528134,107900.0,107890.0,1.00813106]
["bitfinex","BTCUSD",1756686509857,0.00528134,107900.0,107890.0,1.35633536]
["bitfinex","BTCUSD",1756686510282,0.00528134,107900.0,107890.0,1.19089536]
["bitfinex","BTCUSD",1756686510496,0.00528134,107900.0,107890.0,1.35637536]
["bitfinex","BTCUSD",1756686510702,0.00528134,107900.0,107890.0,1.00805106]
["bitfinex","BTCUSD",1756686510916,0.00528134,107900.0,107890.0,1.35637536]
["bitfinex","BTCUSD",1756686513015,0.00528134,107900.0,107890.0,1.19089536]
["bitfinex","BTCUSD",1756686513236,0.00528134,107900.0,107890.0,0.44257106]
["bitfinex","BTCUSD",1756686513917,0.19063815,107900.0,107890.0,0.44257106]
["bitfinex","BTCUSD",1756686514134,0.19063815,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756686514381,0.18863815,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756686514586,0.19163815,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756686514802,0.19463815,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756686516564,0.18537399,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1756686516778,0.18687399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686517249,0.0015,107890.0,107880.0,0.4422283]
["bitfinex","BTCUSD",1756686517477,0.18687399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686517685,0.18787399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686517906,0.18887399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686518119,0.35383399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686519398,0.0035,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686519641,0.35363399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686520074,0.16826,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686520290,0.0035,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686520502,0.16822,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686521137,0.0035,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686521348,0.16814,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686522709,0.35351399,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686523814,0.002,107890.0,107880.0,0.95101431]
["bitfinex","BTCUSD",1756686524229,0.002,107890.0,107880.0,1.35101431]
["bitfinex","BTCUSD",1756686524464,0.0035,107890.0,107880.0,1.19746001]
["bitfinex","BTCUSD",1756686524745,0.0035,107890.0,107880.0,0.59738001]
["bitfinex","BTCUSD",1756686524990,0.0035,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686525810,0.16814,107890.0,107880.0,0.43298001]
["bitfinex","BTCUSD",1756686526740,0.002,107890.0,107880.0,0.43500001]
["bitfinex","BTCUSD",1756686526936,0.002,107890.0,107880.0,1.88397943]
["bitfinex","BTCUSD",1756686527157,4.744e-05,107900.0,107890.0,0.64631281]
["bitfinex","BTCUSD",1756686527369,4.744e-05,107900.0,107890.0,1.28899412]
["bitfinex","BTCUSD",1756686527502,4.744e-05,107900.0,107890.0,1.33159842]
["bitfinex","BTCUSD",1756686527692,4.744e-05,107900.0,107890.0,1.33361842]
["bitfinex","BTCUSD",1756686527947,4.744e-05,107900.0,107890.0,1.43128842]
["bitfinex","BTCUSD",1756686528092,4.744e-05,107900.0,107890.0,1.83128842]
["bitfinex","BTCUSD",1756686528504,4.744e-05,107900.0,107890.0,1.83328842]
["bitfinex","BTCUSD",1756686528714,4.744e-05,107900.0,107890.0,2.38161272]
["bitfinex","BTCUSD",1756686528981,4.744e-05,107900.0,107890.0,2.32913504]
["bitfinex","BTCUSD",1756686529587,7.44e-06,107900.0,107890.0,2.24586967]
["bitfinex","BTCUSD",1756686529712,7.44e-06,107900.0,107890.0,2.41191061]
["bitfinex","BTCUSD",1756686529922,7.44e-06,107900.0,107890.0,2.41491061]
["bitfinex","BTCUSD",1756686530331,7.44e-06,107900.0,107890.0,2.41191061]
["bitfinex","BTCUSD",1756686530568,7.44e-06,107900.0,107890.0,2.40991061]
["bitfinex","BTCUSD",1756686530959,7.44e-06,107900.0,107890.0,2.41491061]
["bitfinex","BTCUSD",1756686531177,7.44e-06,107900.0,107890.0,1.98238632]
["bitfinex","BTCUSD",1756686531365,7.44e-06,107900.0,107890.0,2.00879712]
["bitfinex","BTCUSD",1756686531617,7.44e-06,107900.0,107890.0,2.01479712]
["bitfinex","BTCUSD",1756686531827,7.44e-06,107900.0,107890.0,2.00879712]
["bitfinex","BTCUSD",1756686532010,7.44e-06,107900.0,107890.0,2.35712142]
["bitfinex","BTCUSD",1756686532262,7.44e-06,107900.0,107890.0,2.36012142]
["bitfinex","BTCUSD",1756686532476,7.44e-06,107900.0,107890.0,2.35612142]
["bitfinex","BTCUSD",1756686532683,7.44e-06,107900.0,107890.0,2.35512142]
["bitfinex","BTCUSD",1756686532898,7.44e-06,107900.0,107890.0,2.36274142]
["bitfinex","BTCUSD",1756686533211,7.44e-06,107900.0,107890.0,2.50261062]
["bitfinex","BTCUSD",1756686533636,7.44e-06,107900.0,107890.0,2.38956968]
["bitfinex","BTCUSD",1756686534064,7.44e-06,107900.0,107890.0,2.50961062]
["bitfinex","BTCUSD",1756686534272,7.44e-06,107900.0,107890.0,2.70961062]
["bitfinex","BTCUSD",1756686534713,7.44e-06,107900.0,107890.0,2.30961062]
["bitfinex","BTCUSD",1756686535110,7.44e-06,107900.0,107890.0,2.70961062]
["bitfinex","BTCUSD",1756686536396,7.44e-06,107900.0,107890.0,2.59356968]
["bitfinex","BTCUSD",1756686537037,7.44e-06,107900.0,107890.0,2.42928968]
["bitfinex","BTCUSD",1756686537271,7.44e-06,107900.0,107890.0,2.59312968]
["bitfinex","BTCUSD",1756686537486,7.44e-06,107900.0,107890.0,2.67594684]
["bitfinex","BTCUSD",1756686538144,7.44e-06,107900.0,107890.0,2.59684168]
["bitfinex","BTCUSD",1756686538350,7.44e-06,107900.0,107890.0,2.71288262]
["bitfinex","BTCUSD",1756686539270,0.0004,107930.0,107920.0,1.19626128]
["bitfinex","BTCUSD",1756686539479,0.0004,107930.0,107920.0,1.94617902]
["bitfinex","BTCUSD",1756686539690,0.0004,107930.0,107920.0,2.09890902]
["bitfinex","BTCUSD",1756686539908,0.0004,107930.0,107920.0,2.43642659]
["bitfinex","BTCUSD",1756686540342,0.0004,107930.0,107920.0,2.51916838]
["bitfinex","BTCUSD",1756686540556,0.0004,107930.0,107920.0,2.86749268]
["bitfinex","BTCUSD",1756686541190,0.0004,107950.0,107940.0,1.19622694]
["bitfinex","BTCUSD",1756686541404,0.0004,107950.0,107940.0,2.44195052]
["bitfinex","BTCUSD",1756686541615,1e-08,107950.0,107940.0,2.38084555]
["bitfinex","BTCUSD",1756686541823,1e-08,107950.0,107940.0,2.70018734]
["bitfinex","BTCUSD",1756686542033,1e-08,107950.0,107940.0,2.86370734]
["bitfinex","BTCUSD",1756686542249,0.0004,107980.0,107970.0,1.19617545]
["bitfinex","BTCUSD",1756686542496,0.00087677,107980.0,107970.0,2.22056406]
["bitfinex","BTCUSD",1756686542711,0.00087677,107980.0,107970.0,2.22562406]
["bitfinex","BTCUSD",1756686542922,0.00087677,107980.0,107970.0,2.62562406]
["bitfinex","BTCUSD",1756686543130,0.00087677,107980.0,107970.0,2.63510805]
["bitfinex","BTCUSD",1756686543338,0.00087677,107980.0,107970.0,2.63506805]
["bitfinex","BTCUSD",1756686543570,0.00187677,107980.0,107970.0,1.77493945]
["bitfinex","BTCUSD",1756686543834,0.00187677,107980.0,107970.0,2.28670375]
["bitfinex","BTCUSD",1756686544105,0.00187677,107980.0,107970.0,2.63873705]
["bitfinex","BTCUSD",1756686544318,0.07124,108050.0,108010.0,0.76093882]
["bitfinex","BTCUSD",1756686544536,0.07977617,108050.0,108030.0,0.3483243]
["bitfinex","BTCUSD",1756686544747,0.26487628,108050.0,108030.0,0.09298001]
["bitfinex","BTCUSD",1756686544963,0.00208,108040.0,108030.0,0.09298001]
["bitfinex","BTCUSD",1756686545248,0.01061617,108040.0,108030.0,0.09298001]
["bitfinex","BTCUSD",1756686545727,0.19573279,108040.0,108030.0,0.0001423]
["bitfinex","BTCUSD",1756686545956,0.54405709,108040.0,108030.0,0.0001423]
["bitfinex","BTCUSD",1756686546170,0.18517019,108010.0,107990.0,0.0721143]
["bitfinex","BTCUSD",1756686546425,0.18517019,108010.0,108000.0,0.09298001]
["bitfinex","BTCUSD",1756686546648,0.18725019,108010.0,108000.0,0.09298001]
["bitfinex","BTCUSD",1756686546864,0.18917019,108010.0,108000.0,0.09298001]
["bitfinex","BTCUSD",1756686547815,0.18917019,108010.0,107990.0,0.0721143]
["bitfinex","BTCUSD",1756686548050,0.18710518,108000.0,107990.0,0.16509431]
["bitfinex","BTCUSD",1756686548268,0.18918518,108000.0,107990.0,0.16509431]
["bitfinex","BTCUSD",1756686548923,0.004,108000.0,107990.0,0.16509431]
["bitfinex","BTCUSD",1756686549142,0.004,108000.0,107990.0,0.51341861]
["bitfinex","BTCUSD",1756686549373,0.00414302,108000.0,107990.0,0.51341861]
["bitfinex","BTCUSD",1756686549613,0.00414302,108000.0,107990.0,0.16509431]
["bitfinex","BTCUSD",1756686549859,0.00414302,108000.0,107990.0,0.51341861]
["bitfinex","BTCUSD",1756686550062,0.00414302,108000.0,107990.0,0.85341861]
["bitfinex","BTCUSD",1756686550523,0.00414302,108000.0,107990.0,0.67265431]
["bitfinex","BTCUSD",1756686550524,0.00222302,108000.0,107990.0,0.67265431]
["bitfinex","BTCUSD",1756686550743,0.00222302,108000.0,107990.0,1.02097861]
["bitfinex","BTCUSD",1756686551397,0.00222302,108000.0,107990.0,1.22097861]
["bitfinex","BTCUSD",1756686552626,0.00222302,108000.0,107990.0,1.28293719]
["bitfinex","BTCUSD",1756686552842,0.00222302,108000.0,107990.0,1.47013952]
["bitfinex","BTCUSD",1756686553043,0.00222302,108000.0,107990.0,1.28493719]
["bitfinex","BTCUSD",1756686553448,0.00014302,108000.0,107990.0,0.93967289]
["bitfinex","BTCUSD",1756686553657,0.00014302,108000.0,107990.0,1.67319952]
["bitfinex","BTCUSD",1756686553875,0.004,108000.0,107990.0,0.92676359]
["bitfinex","BTCUSD",1756686554117,0.004,108000.0,107990.0,0.52676359]
["bitfinex","BTCUSD",1756686554334,0.004,108000.0,107990.0,0.47799977]
["bitfinex","BTCUSD",1756686555365,0.00208,108000.0,107990.0,1.09443837]
["bitfinex","BTCUSD",1756686555807,0.00408,108000.0,107990.0,1.09443837]
["bitfinex","BTCUSD",1756686556018,0.00408,108000.0,107990.0,1.11737719]
["bitfinex","BTCUSD",1756686556218,0.002,108000.0,107990.0,1.12043719]
["bitfinex","BTCUSD",1756686556544,0.002,108000.0,107990.0,1.52043719]
["bitfinex","BTCUSD",1756686556962,0.00408,108000.0,107990.0,1.16905289]
["bitfinex","BTCUSD",1756686557173,0.00208,108000.0,107990.0,1.67949719]
["bitfinex","BTCUSD",1756686557384,0.00308,108000.0,107990.0,1.67949719]
["bitfinex","BTCUSD",1756686557594,0.00308,108000.0,107990.0,1.68349719]
["bitfinex","BTCUSD",1756686557843,0.00208,108000.0,107990.0,1.68349719]
["bitfinex","BTCUSD",1756686558055,0.00208,108000.0,107990.0,1.67949719]
["bitfinex","BTCUSD",1756686558429,0.35107126,108020.0,107990.0,1.68149719]
["bitfinex","BTCUSD",1756686558652,0.001,108000.0,107990.0,1.24825288]
["bitfinex","BTCUSD",1756686558849,0.00308,108000.0,107990.0,1.17205289]
["bitfinex","BTCUSD",1756686559023,0.001,108000.0,107990.0,1.33801289]
["bitfinex","BTCUSD",1756686559356,0.001,108000.0,107990.0,1.34107289]
["bitfinex","BTCUSD",1756686559848,0.23722,108030.0,108000.0,0.36093882]
["bitfinex","BTCUSD",1756686560053,0.24578737,108030.0,108010.0,0.3483243]
["bitfinex","BTCUSD",1756686560225,0.00197,108020.0,108010.0,0.44130431]
["bitfinex","BTCUSD",1756686560587,0.00197,108020.0,108010.0,1.14742431]
["bitfinex","BTCUSD",1756686560588,0.01053737,108020.0,108010.0,1.14742431]
["bitfinex","BTCUSD",1756686560697,0.01253737,108020.0,108010.0,1.14742431]
["bitfinex","BTCUSD",1756686561139,0.00197,108020.0,108010.0,1.14842431]
["bitfinex","BTCUSD",1756686561637,0.00397,108020.0,108010.0,0.98130431]
["bitfinex","BTCUSD",1756686561846,0.19114089,108020.0,108010.0,0.43298001]
["bitfinex","BTCUSD",1756686562055,0.00599,108020.0,108010.0,0.43298001]
["bitfinex","BTCUSD",1756686562486,0.00397,108020.0,108010.0,0.43298001]
["bitfinex","BTCUSD",1756686562946,0.00397,108020.0,108010.0,0.43498001]
["bitfinex","BTCUSD",1756686563370,0.01254658,108020.0,108010.0,0.43498001]
["bitfinex","BTCUSD",1756686563790,0.01456658,108020.0,108010.0,0.43498001]
["bitfinex","BTCUSD",1756686564006,0.19971747,108020.0,108010.0,0.43498001]
["bitfinex","BTCUSD",1756686564248,0.36355747,108020.0,108010.0,0.09498001]
["bitfinex","BTCUSD",1756686564467,0.36355747,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686566474,0.35498089,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686566863,0.01457904,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686567071,0.36356993,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686567686,0.01058904,108020.0,108010.0,0.0741143]
["bitfinex","BTCUSD",1756686567865,0.17627904,108020.0,108010.0,0.51773321]
["bitfinex","BTCUSD",1756686568105,0.17627904,108020.0,108010.0,0.51541861]
["bitfinex","BTCUSD",1756686568508,0.17627904,108020.0,108010.0,0.16709431]
["bitfinex","BTCUSD",1756686568509,0.36142993,108020.0,108010.0,0.16709431]
["bitfinex","BTCUSD",1756686568741,0.16368,108020.0,108010.0,0.16709431]
["bitfinex","BTCUSD",1756686568930,0.16364,108020.0,108010.0,0.17026431]
["bitfinex","BTCUSD",1756686569283,0.16364,108020.0,108010.0,0.16709431]
["bitfinex","BTCUSD",1756686569706,0.34879089,108020.0,108010.0,0.0741143]
["bitfinex","BTCUSD",1756686570781,0.18515089,108020.0,108010.0,0.0741143]
["bitfinex","BTCUSD",1756686570985,0.16364,108020.0,108010.0,0.51773321]
["bitfinex","BTCUSD",1756686571190,0.16364,108020.0,108010.0,0.51858861]
["bitfinex","BTCUSD",1756686571655,0.16364,108020.0,108010.0,0.17026431]
["bitfinex","BTCUSD",1756686571859,0.16364,108020.0,108010.0,0.16709431]
["bitfinex","BTCUSD",1756686572717,0.34879089,108020.0,108010.0,0.09498001]
["bitfinex","BTCUSD",1756686573577,0.34879089,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686573789,0.70357105,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686573998,0.35524675,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686577173,0.70357105,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686577824,0.35524675,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686578031,0.19160675,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686578235,0.35492675,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686580041,0.35468675,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686580678,0.34823089,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686580871,0.35684693,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686581499,0.35688693,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686582946,0.70521123,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686583162,0.82188341,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686583579,0.84164614,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686583779,1.06416614,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686584029,6.08509625,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1756686584244,0.18518518,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686584459,0.76774948,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686586266,0.76974948,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686588791,0.7863929,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686589210,0.6233529,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686589424,0.4381086,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686589649,0.7864329,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686590241,0.2750286,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686590522,0.76974948,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686591520,0.78672136,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686592782,0.78676136,108000.0,107990.0,0.11292629]
["bitfinex","BTCUSD",1756686592917,0.78676136,108000.0,107990.0,0.0721143]
["bitfinex","BTCUSD",1756686594149,0.0732,108000.0,107990.0,0.4257186]
["bitfinex","BTCUSD",1756686594370,0.23628,108000.0,107990.0,0.4257186]
["bitfinex","BTCUSD",1756686594810,0.23628,108000.0,107990.0,0.0773943]
["bitfinex","BTCUSD",1756686595455,0.23428,108000.0,107990.0,0.0773943]
["bitfinex","BTCUSD",1756686595667,0.23428,108000.0,107990.0,0.17037431]
["bitfinex","BTCUSD",1756686595877,0.0712,108000.0,107990.0,0.17568933]
["bitfinex","BTCUSD",1756686596061,0.2354,108000.0,107990.0,0.17568933]
["bitfinex","BTCUSD",1756686596469,0.2354,108000.0,107990.0,0.17337431]
["bitfinex","BTCUSD",1756686598791,0.42058518,108000.0,107990.0,0.17337431]
["bitfinex","BTCUSD",1756686598998,0.76890948,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1756686599208,0.42058518,108000.0,107990.0,0.00624]
["bitfinex","BTCUSD",1756686599412,0.76890948,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1756686599839,0.5837243,108000.0,107990.0,0.00828]
["bitfinex","BTCUSD",1756686600045,0.76890948,108000.0,107990.0,0.00624]
["bitfinex","BTCUSD",1756686600250,0.42158518,108000.0,107990.0,0.00324]
["bitfinex","BTCUSD",1756686600464,0.76990948,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1756686600667,0.77916873,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1756686601313,0.001,108000.0,107990.0,0.78758431]
["bitfinex","BTCUSD",1756686601522,0.001,108000.0,107990.0,0.43926001]
["bitfinex","BTCUSD",1756686601726,0.001,108000.0,107990.0,0.78758431]
["bitfinex","BTCUSD",1756686601936,0.05532,108010.0,107990.0,0.78758431]
["bitfinex","BTCUSD",1756686602161,0.05532,108010.0,108000.0,0.09622001]
["bitfinex","BTCUSD",1756686602363,0.05532,108010.0,108000.0,0.09826001]
["bitfinex","BTCUSD",1756686604157,0.58881233,108010.0,107990.0,0.4153543]
["bitfinex","BTCUSD",1756686604376,0.25638518,108000.0,107990.0,0.4153543]
["bitfinex","BTCUSD",1756686604622,0.60470948,108000.0,107990.0,0.0721143]
["bitfinex","BTCUSD",1756686605312,0.76858948,108000.0,107990.0,0.0721143]
["bitfinex","BTCUSD",1756686605987,0.25638518,108000.0,107990.0,0.0721143]
["bitfinex","BTCUSD",1756686606221,0.235,108000.0,107990.0,0.0773943]
["bitfinex","BTCUSD",1756686606893,0.23496,108000.0,107990.0,0.0773943]
["bitfinex","BTCUSD",1756686607120,0.23496,108000.0,107990.0,0.0783943]
["bitfinex","BTCUSD",1756686607364,0.23596,108000.0,107990.0,0.17037431]
["bitfinex","BTCUSD",1756686607837,0.23596,108000.0,107990.0,0.17137431]
["bitfinex","BTCUSD",1756686608080,0.23596,108000.0,107990.0,0.86201363]
["bitfinex","BTCUSD",1756686608081,0.001,108000.0,107990.0,0.86201363]
["bitfinex","BTCUSD",1756686608318,0.001,108000.0,107990.0,1.04490094]
["bitfinex","BTCUSD",1756686608592,0.001,108000.0,107990.0,1.26583976]
["bitfinex","BTCUSD",1756686608807,0.001,108000.0,107990.0,1.42967976]
["bitfinex","BTCUSD",1756686609017,0.16384,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1756686609239,0.0712,108030.0,108000.0,0.97176859]
["bitfinex","BTCUSD",1756686609454,0.1638,108020.0,108010.0,0.44685891]
["bitfinex","BTCUSD",1756686609667,0.0712,108050.0,108020.0,0.34]
["bitfinex","BTCUSD",1756686609886,0.16384,108040.0,108030.0,0.00324]
["bitfinex","BTCUSD",1756686610320,0.16384,108040.0,108020.0,0.43622001]
["bitfinex","BTCUSD",1756686610531,0.69728155,108040.0,108020.0,0.34324]
["bitfinex","BTCUSD",1756686610753,0.53345805,108030.0,108020.0,0.00324]
["bitfinex","BTCUSD",1756686610960,0.53345805,108030.0,108010.0,0.4153543]
["bitfinex","BTCUSD",1756686611182,0.1638,108020.0,108010.0,0.50833431]
["bitfinex","BTCUSD",1756686611398,0.1638,108020.0,108010.0,0.51037431]
["bitfinex","BTCUSD",1756686612694,0.54484024,108040.0,108010.0,0.51037431]
["bitfinex","BTCUSD",1756686612906,0.16376,108030.0,108010.0,0.50713431]
["bitfinex","BTCUSD",1756686613121,0.18526493,108040.0,108020.0,0.00324]
["bitfinex","BTCUSD",1756686613338,0.16364,108030.0,108020.0,0.00324]
["bitfinex","BTCUSD",1756686613593,0.34877495,108030.0,108010.0,0.85341861]
["bitfinex","BTCUSD",1756686613786,0.60467519,108020.0,108010.0,0.0741143]
["bitfinex","BTCUSD",1756686614222,0.60467519,108020.0,108010.0,0.0721143]
["bitfinex","BTCUSD",1756686614648,0.0712,108020.0,108010.0,0.0773943]
["bitfinex","BTCUSD",1756686614913,0.23488,108020.0,108010.0,0.17037431]
["bitfinex","BTCUSD",1756686615568,0.42003089,108020.0,108010.0,0.16833431]
["bitfinex","BTCUSD",1756686615780,0.42103089,108020.0,108010.0,0.0773943]
["bitfinex","BTCUSD",1756686615994,0.0722,108020.0,108010.0,0.17037431]
["bitfinex","BTCUSD",1756686616223,0.236,108020.0,108010.0,0.17037431]
["bitfinex","BTCUSD",1756686616445,0.235,108020.0,108010.0,0.17037431]
["bitfinex","BTCUSD",1756686616670,0.16384,108020.0,108010.0,0.17268891]
["bitfinex","BTCUSD",1756686616882,0.16384,108020.0,108010.0,0.17237431]
["bitfinex","BTCUSD",1756686617295,0.16384,108020.0,108010.0,0.10026001]
["bitfinex","BTCUSD",1756686618014,0.34899089,108020.0,108010.0,0.10026001]
["bitfinex","BTCUSD",1756686618637,0.16384,108020.0,108010.0,0.10026001]
["bitfinex","BTCUSD",1756686618885,0.34899089,108020.0,108010.0,0.10026001]
["bitfinex","BTCUSD",1756686619067,0.16384,108020.0,108010.0,0.10026001]
["bitfinex","BTCUSD",1756686621548,0.265716,108040.0,108010.0,0.10026001]
["bitfinex","BTCUSD",1756686621747,0.16344,108030.0,108020.0,0.00293]
["bitfinex","BTCUSD",1756686621954,0.265716,108040.0,108030.0,0.00206]
["bitfinex","BTCUSD",1756686622271,0.7775203,108040.0,108020.0,0.00293]
["bitfinex","BTCUSD",1756686622682,0.23678286,108040.0,108030.0,0.00206]
["bitfinex","BTCUSD",1756686623001,0.23494286,108040.0,108030.0,0.09797001]
["bitfinex","BTCUSD",1756686623331,0.23690286,108040.0,108030.0,0.09797001]
["bitfinex","BTCUSD",1756686623671,0.00214286,108040.0,108030.0,0.09797001]
["bitfinex","BTCUSD",1756686623887,0.16566286,108040.0,108030.0,0.09797001]
["bitfinex","BTCUSD",1756686624094,0.16566286,108040.0,108030.0,0.10028418]
["bitfinex","BTCUSD",1756686625000,0.16366286,108040.0,108030.0,0.10028418]
["bitfinex","BTCUSD",1756686625199,0.16466286,108040.0,108030.0,0.09797001]
["bitfinex","BTCUSD",1756686625597,0.16466286,108040.0,108030.0,0.10028418]
["bitfinex","BTCUSD",1756686625798,0.16366286,108040.0,108030.0,0.10028418]
["bitfinex","BTCUSD",1756686626003,0.16366286,108040.0,108030.0,0.11818955]
["bitfinex","BTCUSD",1756686626204,0.16366286,108040.0,108030.0,0.11918955]
["bitfinex","BTCUSD",1756686627083,0.16366286,108040.0,108030.0,0.11687538]
["bitfinex","BTCUSD",1756686627307,0.34877948,108040.0,108030.0,0.09997001]
["bitfinex","BTCUSD",1756686627757,0.34877948,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1756686627959,0.69710378,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1756686628148,0.34877948,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1756686628350,0.69710378,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686629444,0.34877948,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686629877,0.34877948,108040.0,108030.0,0.00293]
["bitfinex","BTCUSD",1756686630296,0.34877948,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686630493,0.69710378,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686631407,0.18513375,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1756686631793,0.18513375,108030.0,108010.0,0.4150443]
["bitfinex","BTCUSD",1756686632049,0.34847089,108020.0,108010.0,0.50802431]
["bitfinex","BTCUSD",1756686632274,0.16332,108020.0,108010.0,0.51008431]
["bitfinex","BTCUSD",1756686633204,0.16328,108020.0,108010.0,0.51108431]
["bitfinex","BTCUSD",1756686633879,0.16328,108020.0,108010.0,0.51308431]
["bitfinex","BTCUSD",1756686634568,0.16328,108020.0,108010.0,0.51408431]
["bitfinex","BTCUSD",1756686634980,0.34843089,108020.0,108010.0,0.51408431]
["bitfinex","BTCUSD",1756686635188,0.69675519,108020.0,108010.0,0.44197001]
["bitfinex","BTCUSD",1756686635484,0.69675519,108020.0,108010.0,0.09991001]
["bitfinex","BTCUSD",1756686635693,0.34843089,108020.0,108010.0,0.09991001]
["bitfinex","BTCUSD",1756686636276,0.69675519,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1756686636486,0.75965535,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1756686637050,0.75965535,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756686637460,0.18518518,108000.0,107990.0,0.4150443]
["bitfinex","BTCUSD",1756686637664,0.34826518,108000.0,107990.0,0.51008431]
["bitfinex","BTCUSD",1756686638501,0.34826518,108000.0,107990.0,0.51108431]
["bitfinex","BTCUSD",1756686638829,0.16308,108000.0,107990.0,0.51108431]
["bitfinex","BTCUSD",1756686639068,0.53350783,108010.0,107990.0,0.51108431]
["bitfinex","BTCUSD",1756686639319,0.34826518,108000.0,107990.0,0.51108431]
["bitfinex","BTCUSD",1756686639997,0.34826518,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686640537,0.34826518,108000.0,107990.0,0.51208431]
["bitfinex","BTCUSD",1756686641527,0.34826518,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686642563,0.16308,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686642771,0.34826518,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686644270,0.18518518,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686644478,0.16312,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686645411,0.16308,108000.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686645673,0.25635404,108020.0,107990.0,0.51308431]
["bitfinex","BTCUSD",1756686645884,0.25635404,108020.0,108000.0,0.44130431]
["bitfinex","BTCUSD",1756686646096,0.0712,108020.0,108010.0,0.00206]
["bitfinex","BTCUSD",1756686646309,0.41943089,108020.0,108010.0,0.00499]
["bitfinex","BTCUSD",1756686646765,0.18516803,108010.0,108000.0,0.09591001]
["bitfinex","BTCUSD",1756686647223,0.18516803,108010.0,108000.0,0.09797001]
["bitfinex","BTCUSD",1756686647859,0.76875519,108020.0,108000.0,0.09797001]
["bitfinex","BTCUSD",1756686648078,0.16308,108010.0,108000.0,0.09504001]
["bitfinex","BTCUSD",1756686648291,0.0722,108020.0,108000.0,0.09504001]
["bitfinex","BTCUSD",1756686648474,0.25735112,108020.0,108000.0,0.09504001]
["bitfinex","BTCUSD",1756686648724,0.0722,108020.0,108010.0,0.00293]
["bitfinex","BTCUSD",1756686648933,0.0722,108020.0,108010.0,0.09797001]
["bitfinex","BTCUSD",1756686649113,0.42043089,108020.0,108010.0,0.09797001]
["bitfinex","BTCUSD",1756686649776,0.41943089,108020.0,108010.0,0.09797001]
["bitfinex","BTCUSD",1756686649985,0.41943089,108020.0,108010.0,0.09897001]
["bitfinex","BTCUSD",1756686650195,0.42043089,108020.0,108010.0,0.00393]
["bitfinex","BTCUSD",1756686650398,0.76875519,108020.0,108010.0,0.00393]
["bitfinex","BTCUSD",1756686650593,0.76775519,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756686650848,0.41943089,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756686651231,0.41943089,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686651451,0.0712,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686651661,0.23428,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686652542,0.0712,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686652749,0.23428,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686653572,0.0712,108020.0,108010.0,0.09912001]
["bitfinex","BTCUSD",1756686653822,0.16308,108020.0,108010.0,0.09912001]
["bitfinex","BTCUSD",1756686654932,0.34823089,108020.0,108010.0,0.09912001]
["bitfinex","BTCUSD",1756686655127,0.34823089,108020.0,108010.0,0.00406]
["bitfinex","BTCUSD",1756686655361,0.69655519,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756686655827,0.34823089,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686656025,0.16308,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686656227,0.34823089,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686656887,0.34823089,108020.0,108010.0,0.00406]
["bitfinex","BTCUSD",1756686657135,0.34823089,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686658316,0.18515089,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686658529,0.16308,108020.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686659154,0.25633478,108030.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686659380,0.0712,108030.0,108020.0,0.09604001]
["bitfinex","BTCUSD",1756686659639,0.23428,108030.0,108020.0,0.09812001]
["bitfinex","BTCUSD",1756686659862,0.41941375,108030.0,108020.0,0.09812001]
["bitfinex","BTCUSD",1756686660092,0.18515089,108020.0,108010.0,0.00406]
["bitfinex","BTCUSD",1756686660319,0.18515089,108020.0,108010.0,0.09704001]
["bitfinex","BTCUSD",1756686660548,0.42041375,108030.0,108010.0,0.00614]
["bitfinex","BTCUSD",1756686660790,0.16308,108020.0,108010.0,0.09506001]
["bitfinex","BTCUSD",1756686661021,0.18515089,108020.0,108010.0,0.09506001]
["bitfinex","BTCUSD",1756686661244,0.34823089,108020.0,108000.0,0.609402]
["bitfinex","BTCUSD",1756686661470,0.34823089,108020.0,108010.0,0.00306]
["bitfinex","BTCUSD",1756686662181,0.34823089,108020.0,108010.0,0.00514]
["bitfinex","BTCUSD",1756686663283,0.34823089,108020.0,108000.0,0.70544201]
["bitfinex","BTCUSD",1756686663528,0.34823089,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756686663764,0.69655519,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1756686664226,0.18516803,108010.0,108000.0,0.43824201]
["bitfinex","BTCUSD",1756686664455,0.69655519,108020.0,108000.0,0.43824201]
["bitfinex","BTCUSD",1756686664737,0.18516803,108010.0,108000.0,0.002202]
["bitfinex","BTCUSD",1756686664979,0.60469233,108010.0,108000.0,0.002202]
["bitfinex","BTCUSD",1756686665657,0.69767234,108010.0,108000.0,0.002202]
["bitfinex","BTCUSD",1756686665868,0.69767234,108010.0,108000.0,0.003202]
["bitfinex","BTCUSD",1756686666137,5.69767234,108010.0,108000.0,0.002202]
["bitfinex","BTCUSD",1756686666353,6.13429296,108010.0,108000.0,0.002202]
["bitfinex","BTCUSD",1756686666572,6.13429296,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686666573,6.71875178,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686666795,6.86859445,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686667005,6.89487369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686667214,7.06191369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686667427,6.89787369,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686667642,7.05687018,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686667855,7.05987018,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686668067,6.77280482,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686668275,7.03584482,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686668929,7.03284482,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756686669587,7.04184482,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1756686669834,0.18521948,107980.0,107970.0,0.0721143]
["bitfinex","BTCUSD",1756686670048,0.73476751,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686670676,0.89784751,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686671086,0.89784751,107980.0,107970.0,0.07325732]
["bitfinex","BTCUSD",1756686671351,0.89784751,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686671562,0.92849779,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686671776,0.58017349,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686671986,0.92849779,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686672199,0.73476751,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686672462,0.89884751,107980.0,107970.0,0.07225732]
["bitfinex","BTCUSD",1756686672941,0.89784751,107980.0,107970.0,0.07531732]
["bitfinex","BTCUSD",1756686673370,0.92886806,107980.0,107970.0,0.07531732]
["bitfinex","BTCUSD",1756686673755,0.92886806,107980.0,107970.0,0.00320302]
["bitfinex","BTCUSD",1756686674433,0.89182434,107980.0,107970.0,0.00320302]
["bitfinex","BTCUSD",1756686674673,0.89182434,107980.0,107970.0,0.00014302]
["bitfinex","BTCUSD",1756686674896,0.89182434,107980.0,107970.0,0.00320302]
["bitfinex","BTCUSD",1756686675485,0.89182434,107980.0,107970.0,0.00014302]
["bitfinex","BTCUSD",1756686676357,0.72874434,107980.0,107970.0,0.00014302]
["bitfinex","BTCUSD",1756686676593,0.98012066,107980.0,107970.0,0.00014302]
["bitfinex","BTCUSD",1756686679310,1.34105948,107980.0,107970.0,0.00014302]
["bitfinex","BTCUSD",1756686679540,0.18525379,107960.0,107950.0,0.0721143]
["bitfinex","BTCUSD",1756686679773,1.1379624,107960.0,107950.0,0.0721143]
["bitfinex","BTCUSD",1756686679996,1.22625872,107960.0,107950.0,0.0721143]
["bitfinex","BTCUSD",1756686680707,0.18527095,107950.0,107940.0,0.00306]
["bitfinex","BTCUSD",1756686680939,0.18528812,107940.0,107930.0,0.0752743]
["bitfinex","BTCUSD",1756686681153,0.69669242,107940.0,107930.0,0.0773643]
["bitfinex","BTCUSD",1756686681418,0.72663895,107940.0,107930.0,0.0773643]
["bitfinex","BTCUSD",1756686681631,0.53361242,107940.0,107930.0,0.0773643]
["bitfinex","BTCUSD",1756686681831,0.69669242,107940.0,107930.0,0.0773643]
["bitfinex","BTCUSD",1756686682063,0.18532246,107920.0,107910.0,0.0752743]
["bitfinex","BTCUSD",1756686682275,0.76796676,107920.0,107910.0,0.0752743]
["bitfinex","BTCUSD",1756686682488,0.76796676,107920.0,107910.0,0.0773643]
["bitfinex","BTCUSD",1756686682713,0.60488676,107920.0,107910.0,0.0773643]
["bitfinex","BTCUSD",1756686682942,0.76796676,107920.0,107910.0,0.0773643]
["bitfinex","BTCUSD",1756686683161,0.76796676,107920.0,107910.0,0.00525]
["bitfinex","BTCUSD",1756686683391,0.85626308,107920.0,107910.0,0.00925]
["bitfinex","BTCUSD",1756686683607,0.85626308,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1756686683608,0.85726308,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1756686683828,1.32863525,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1756686684286,1.16555525,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1756686684504,1.32763525,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1756686684929,0.18533963,107910.0,107900.0,0.00336]
["bitfinex","BTCUSD",1756686685138,0.62196025,107910.0,107900.0,0.00336]
["bitfinex","BTCUSD",1756686685396,0.62196025,107910.0,107900.0,0.00545]
["bitfinex","BTCUSD",1756686685634,0.53329534,107910.0,107900.0,0.00545]
["bitfinex","BTCUSD",1756686686060,0.34809104,107910.0,107900.0,0.00545]
["bitfinex","BTCUSD",1756686686267,0.69641534,107910.0,107900.0,0.00545]
["bitfinex","BTCUSD",1756686686908,0.69641534,107910.0,107900.0,0.00745]
["bitfinex","BTCUSD",1756686687122,0.53429534,107910.0,107900.0,0.00945]
["bitfinex","BTCUSD",1756686687346,0.69741534,107910.0,107900.0,0.00945]
["bitfinex","BTCUSD",1756686688280,0.78571166,107910.0,107900.0,0.00945]
["bitfinex","BTCUSD",1756686688487,0.69741534,107910.0,107900.0,0.00945]
["bitfinex","BTCUSD",1756686689343,0.53429534,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686689560,0.79039535,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686690444,6.42405417,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686690682,6.42825417,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686690897,6.51655049,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686691105,6.35343049,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686691317,6.51655049,107910.0,107900.0,0.0042]
["bitfinex","BTCUSD",1756686692002,6.51655049,107910.0,107900.0,0.0022]
["bitfinex","BTCUSD",1756686692423,6.35443049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686692637,6.35343049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686692856,6.51655049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686693073,6.51755049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686693735,6.35443049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686693939,6.51759049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686694996,6.35443049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686695204,6.51759049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686695636,6.00610619,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686695888,6.51759049,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756686698497,0.18535681,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1756686698715,6.63738056,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686699145,6.49824592,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686699354,6.28905626,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686699800,6.28905626,107900.0,107890.0,0.00147678]
["bitfinex","BTCUSD",1756686700666,6.07589626,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686700912,1.21811744,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686701135,1.12982112,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686701577,6.13082112,107900.0,107890.0,0.00147678]
["bitfinex","BTCUSD",1756686701789,6.13082112,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686701927,1.12982112,107900.0,107890.0,0.00572678]
["bitfinex","BTCUSD",1756686702165,0.87811744,107900.0,107890.0,0.00572678]
["bitfinex","BTCUSD",1756686702354,0.62766112,107900.0,107890.0,0.00572678]
["bitfinex","BTCUSD",1756686702577,0.79082112,107900.0,107890.0,0.00572678]
["bitfinex","BTCUSD",1756686703189,0.78982112,107900.0,107890.0,0.00572678]
["bitfinex","BTCUSD",1756686703436,0.18635681,107900.0,107890.0,0.00572678]
["bitfinex","BTCUSD",1756686703561,0.001,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686703766,0.41979681,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686704399,0.07128,107900.0,107890.0,0.00672678]
["bitfinex","BTCUSD",1756686704603,0.07128,107900.0,107890.0,0.44803109]
["bitfinex","BTCUSD",1756686704834,0.23444,107900.0,107890.0,0.09970679]
["bitfinex","BTCUSD",1756686706205,0.23444,107900.0,107890.0,0.09870679]
["bitfinex","BTCUSD",1756686706412,0.41979681,107900.0,107890.0,0.09870679]
["bitfinex","BTCUSD",1756686706619,0.42079681,107900.0,107890.0,0.14485009]
["bitfinex","BTCUSD",1756686706819,0.25763681,107900.0,107890.0,0.14285009]
["bitfinex","BTCUSD",1756686707029,0.76812111,107900.0,107890.0,0.00772678]
["bitfinex","BTCUSD",1756686707205,0.76912111,107900.0,107890.0,0.01072678]
["bitfinex","BTCUSD",1756686707654,0.41979681,107900.0,107890.0,0.00772678]
["bitfinex","BTCUSD",1756686707860,0.42079681,107900.0,107890.0,0.01172678]
["bitfinex","BTCUSD",1756686708068,0.23544,107900.0,107890.0,0.01172678]
["bitfinex","BTCUSD",1756686708275,0.07228,107900.0,107890.0,0.01172678]
["bitfinex","BTCUSD",1756686708486,0.23544,107900.0,107890.0,0.01172678]
["bitfinex","BTCUSD",1756686708698,0.42079681,107900.0,107890.0,0.01172678]
["bitfinex","BTCUSD",1756686709121,0.23544,107900.0,107890.0,0.01172678]
["bitfinex","BTCUSD",1756686709299,0.23544,107900.0,107890.0,0.10470679]
["bitfinex","BTCUSD",1756686709860,0.23544,107900.0,107890.0,0.44470679]
["bitfinex","BTCUSD",1756686709861,0.07228,107900.0,107890.0,0.44470679]
["bitfinex","BTCUSD",1756686710067,0.16416,107900.0,107890.0,0.79303109]
["bitfinex","BTCUSD",1756686711041,0.16416,107900.0,107890.0,0.97840508]
["bitfinex","BTCUSD",1756686711283,0.001,107900.0,107890.0,0.9993439]
["bitfinex","BTCUSD",1756686711489,0.001,107900.0,107890.0,1.3993439]
["bitfinex","BTCUSD",1756686712180,0.16312,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1756686712392,0.16312,107920.0,107910.0,0.78638431]
["bitfinex","BTCUSD",1756686712802,0.07128,107930.0,107910.0,0.97172188]
["bitfinex","BTCUSD",1756686712996,0.07128,107930.0,107920.0,0.09604001]
["bitfinex","BTCUSD",1756686713198,0.2344,107930.0,107920.0,0.09806001]
["bitfinex","BTCUSD",1756686714004,0.41970529,107930.0,107920.0,0.09806001]
["bitfinex","BTCUSD",1756686714220,0.76802959,107930.0,107920.0,0.00508]
["bitfinex","BTCUSD",1756686715106,0.76802959,107930.0,107920.0,0.00306]
["bitfinex","BTCUSD",1756686715320,0.76802959,107930.0,107920.0,0.00508]
["bitfinex","BTCUSD",1756686715712,0.76802959,107930.0,107920.0,0.00708]
["bitfinex","BTCUSD",1756686715885,0.76802959,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686716090,0.2344,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686716348,0.41970529,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686716494,0.07128,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686716694,0.2344,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686716897,0.41970529,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686717685,0.41966529,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686717885,0.25658529,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686718091,0.07128,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686718291,0.23436,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686718786,0.41966529,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686719185,0.23436,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686720126,0.41966529,107930.0,107920.0,0.00808]
["bitfinex","BTCUSD",1756686720368,0.26581449,107950.0,107920.0,0.44938431]
["bitfinex","BTCUSD",1756686720592,0.16308,107940.0,107930.0,0.00306]
["bitfinex","BTCUSD",1756686721053,0.16308,107940.0,107930.0,0.44638431]
["bitfinex","BTCUSD",1756686721274,0.16308,107940.0,107930.0,0.43806001]
["bitfinex","BTCUSD",1756686721461,0.07128,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1756686721706,0.23436,107950.0,107940.0,0.78130431]
["bitfinex","BTCUSD",1756686721920,0.2345027,107950.0,107940.0,0.78638431]
["bitfinex","BTCUSD",1756686722138,0.2355027,107950.0,107940.0,0.78638431]
["bitfinex","BTCUSD",1756686722341,0.1642227,107950.0,107940.0,0.78638431]
["bitfinex","BTCUSD",1756686722560,0.1642227,107950.0,107940.0,0.43806001]
["bitfinex","BTCUSD",1756686722784,0.1632227,107950.0,107940.0,0.43806001]
["bitfinex","BTCUSD",1756686722989,0.1632227,107950.0,107940.0,0.43906001]
["bitfinex","BTCUSD",1756686723193,0.34849365,107950.0,107940.0,0.43704001]
["bitfinex","BTCUSD",1756686723399,0.34849365,107950.0,107940.0,0.44006001]
["bitfinex","BTCUSD",1756686724465,0.34845365,107950.0,107940.0,0.34708]
["bitfinex","BTCUSD",1756686724678,0.34845365,107950.0,107940.0,0.342]
["bitfinex","BTCUSD",1756686724891,0.69677795,107950.0,107940.0,0.342]
["bitfinex","BTCUSD",1756686725141,0.69677795,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1756686726212,0.18530529,107930.0,107920.0,0.0751743]
["bitfinex","BTCUSD",1756686726460,0.34834529,107930.0,107920.0,0.50815431]
["bitfinex","BTCUSD",1756686726679,0.34834529,107930.0,107920.0,0.51017431]
["bitfinex","BTCUSD",1756686726888,0.69666959,107930.0,107920.0,0.51017431]
["bitfinex","BTCUSD",1756686727104,0.34834529,107930.0,107920.0,0.51017431]
["bitfinex","BTCUSD",1756686727514,0.34834529,107930.0,107920.0,0.51217431]
["bitfinex","BTCUSD",1756686727974,0.69666959,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1756686728208,0.76790959,107930.0,107920.0,0.00506]
["bitfinex","BTCUSD",1756686728425,0.76790959,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1756686729083,0.85620591,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1756686729304,0.18533963,107910.0,107900.0,0.4151743]
["bitfinex","BTCUSD",1756686729529,0.34833963,107910.0,107900.0,0.51017431]
["bitfinex","BTCUSD",1756686729753,0.34833963,107910.0,107900.0,0.17017431]
["bitfinex","BTCUSD",1756686730189,0.69666393,107910.0,107900.0,0.00508]
["bitfinex","BTCUSD",1756686730687,0.34833963,107910.0,107900.0,0.00555677]
["bitfinex","BTCUSD",1756686731317,0.18533963,107910.0,107900.0,0.00755677]
["bitfinex","BTCUSD",1756686731537,0.34833963,107910.0,107900.0,0.00755677]
["bitfinex","BTCUSD",1756686732009,0.18533963,107910.0,107900.0,0.00755677]
["bitfinex","BTCUSD",1756686732222,0.34833963,107910.0,107900.0,0.00755677]
["bitfinex","BTCUSD",1756686732436,0.34833963,107910.0,107900.0,0.00955677]
["bitfinex","BTCUSD",1756686732870,0.34833963,107910.0,107900.0,0.00753677]
["bitfinex","BTCUSD",1756686733318,0.18533963,107910.0,107900.0,0.00955677]
["bitfinex","BTCUSD",1756686733532,0.34833963,107910.0,107900.0,0.00955677]
["bitfinex","BTCUSD",1756686733955,0.34833963,107910.0,107900.0,0.00447677]
["bitfinex","BTCUSD",1756686734154,0.34833963,107910.0,107900.0,0.00553677]
["bitfinex","BTCUSD",1756686734370,0.34833963,107910.0,107900.0,0.00855677]
["bitfinex","BTCUSD",1756686734579,0.18533963,107910.0,107900.0,0.00855677]
["bitfinex","BTCUSD",1756686734789,0.34833963,107910.0,107900.0,0.00655677]
["bitfinex","BTCUSD",1756686734999,0.18533963,107910.0,107900.0,0.00555677]
["bitfinex","BTCUSD",1756686735214,0.34833963,107910.0,107900.0,0.00655677]
["bitfinex","BTCUSD",1756686735959,0.34833963,107910.0,107900.0,0.00555677]
["bitfinex","BTCUSD",1756686736197,0.34833963,107910.0,107900.0,0.00855677]
["bitfinex","BTCUSD",1756686736428,0.18533963,107910.0,107900.0,0.00755677]
["bitfinex","BTCUSD",1756686736662,0.34833963,107910.0,107900.0,0.00955677]
["bitfinex","BTCUSD",1756686736888,0.163,107910.0,107900.0,0.00955677]
["bitfinex","BTCUSD",1756686737117,0.34833963,107910.0,107900.0,0.00955677]
["bitfinex","BTCUSD",1756686738080,0.18533788,107920.0,107900.0,0.45086108]
["bitfinex","BTCUSD",1756686738338,0.163,107910.0,107900.0,0.35482107]
["bitfinex","BTCUSD",1756686738569,0.163,107910.0,107900.0,0.09947678]
["bitfinex","BTCUSD",1756686738570,0.34833963,107910.0,107900.0,0.09947678]
["bitfinex","BTCUSD",1756686738932,0.34833963,107910.0,107900.0,0.10053678]
["bitfinex","BTCUSD",1756686739155,0.163,107910.0,107900.0,0.09953678]
["bitfinex","BTCUSD",1756686739382,0.163,107910.0,107900.0,0.10053678]
["bitfinex","BTCUSD",1756686739591,0.34833963,107910.0,107900.0,0.09953678]
["bitfinex","BTCUSD",1756686740003,0.34833963,107910.0,107900.0,0.10153678]
["bitfinex","BTCUSD",1756686740207,0.163,107910.0,107900.0,0.10153678]
["bitfinex","BTCUSD",1756686740620,0.34833963,107910.0,107900.0,0.10053678]
["bitfinex","BTCUSD",1756686741042,0.69666393,107910.0,107900.0,0.00447677]
["bitfinex","BTCUSD",1756686741254,0.76587406,107910.0,107900.0,0.00447677]
["bitfinex","BTCUSD",1756686741470,0.34833963,107910.0,107900.0,0.00945677]
["bitfinex","BTCUSD",1756686741913,0.18533788,107920.0,107900.0,0.45076108]
["bitfinex","BTCUSD",1756686742144,0.34829963,107910.0,107900.0,0.43547678]
["bitfinex","BTCUSD",1756686742568,0.34829963,107910.0,107900.0,0.44043678]
["bitfinex","BTCUSD",1756686742772,0.34829963,107910.0,107900.0,0.43943678]
["bitfinex","BTCUSD",1756686742978,0.18533963,107910.0,107900.0,0.43943678]
["bitfinex","BTCUSD",1756686743230,0.16296,107910.0,107900.0,0.78876108]
["bitfinex","BTCUSD",1756686743454,0.26581055,107930.0,107900.0,0.78776108]
["bitfinex","BTCUSD",1756686743672,0.16296,107920.0,107910.0,0.78426431]
["bitfinex","BTCUSD",1756686743875,0.07124,107930.0,107910.0,0.78628431]
["bitfinex","BTCUSD",1756686744085,0.16296,107930.0,107920.0,0.00296]
["bitfinex","BTCUSD",1756686744295,0.16296,107930.0,107920.0,0.44628431]
["bitfinex","BTCUSD",1756686744501,0.16296,107930.0,107920.0,0.09796001]
["bitfinex","BTCUSD",1756686745328,0.34826529,107930.0,107920.0,0.09796001]
["bitfinex","BTCUSD",1756686745539,0.16296,107930.0,107920.0,0.09796001]
["bitfinex","BTCUSD",1756686745758,0.34826529,107930.0,107920.0,0.09796001]
["bitfinex","BTCUSD",1756686745989,0.34826529,107930.0,107920.0,0.1390356]
["bitfinex","BTCUSD",1756686746195,0.16296,107930.0,107920.0,0.1390356]
["bitfinex","BTCUSD",1756686746409,0.16296,107930.0,107920.0,0.1400356]
["bitfinex","BTCUSD",1756686747104,0.16296,107930.0,107920.0,0.1410356]
["bitfinex","BTCUSD",1756686747755,0.61409879,107950.0,107920.0,0.4893599]
["bitfinex","BTCUSD",1756686747756,0.25651095,107950.0,107920.0,0.4893599]
["bitfinex","BTCUSD",1756686747966,0.16296,107940.0,107930.0,0.44426431]
["bitfinex","BTCUSD",1756686748182,0.16296,107940.0,107930.0,0.44628431]
["bitfinex","BTCUSD",1756686748393,0.16296,107940.0,107930.0,0.09796001]
["bitfinex","BTCUSD",1756686749687,0.34824812,107940.0,107930.0,0.09796001]
["bitfinex","BTCUSD",1756686750118,0.34824812,107940.0,107930.0,0.09996001]
["bitfinex","BTCUSD",1756686750321,0.34824812,107940.0,107930.0,0.10196001]
["bitfinex","BTCUSD",1756686751303,0.34824812,107940.0,107930.0,0.09698001]
["bitfinex","BTCUSD",1756686751644,0.34824812,107940.0,107930.0,0.10196001]
["bitfinex","BTCUSD",1756686751922,0.69657242,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686752095,0.34824812,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686752263,0.34824812,107940.0,107930.0,0.00898]
["bitfinex","BTCUSD",1756686753205,0.34820812,107940.0,107930.0,0.00898]
["bitfinex","BTCUSD",1756686753652,0.34820812,107940.0,107930.0,0.00696]
["bitfinex","BTCUSD",1756686754791,0.60483707,107950.0,107930.0,0.10196001]
["bitfinex","BTCUSD",1756686755017,0.16288,107940.0,107930.0,0.3543443]
["bitfinex","BTCUSD",1756686755250,0.16288,107940.0,107930.0,0.34602]
["bitfinex","BTCUSD",1756686755464,0.69649242,107940.0,107930.0,0.344]
["bitfinex","BTCUSD",1756686755691,0.69649242,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686756324,0.69649242,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686757583,0.69649242,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686758239,0.34816812,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1756686758458,0.34816812,107940.0,107930.0,0.00898]
["bitfinex","BTCUSD",1756686758682,0.18528812,107940.0,107930.0,0.00898]
["bitfinex","BTCUSD",1756686758902,0.16288,107940.0,107930.0,0.10196001]
["bitfinex","BTCUSD",1756686759541,0.07124,107950.0,107930.0,0.45028431]
["bitfinex","BTCUSD",1756686759752,0.07124,107950.0,107930.0,0.6943443]
["bitfinex","BTCUSD",1756686759753,0.16288,107940.0,107930.0,0.6943443]
["bitfinex","BTCUSD",1756686760384,0.16288,107940.0,107930.0,0.6973043]
["bitfinex","BTCUSD",1756686760604,0.16288,107940.0,107930.0,0.6933043]
["bitfinex","BTCUSD",1756686760835,0.16288,107940.0,107930.0,0.91424312]
["bitfinex","BTCUSD",1756686761306,0.16288,107940.0,107930.0,0.65889883]
["bitfinex","BTCUSD",1756686761520,0.16288,107940.0,107930.0,0.66089883]
["bitfinex","BTCUSD",1756686761741,0.16288,107940.0,107930.0,0.66289883]
["bitfinex","BTCUSD",1756686761956,0.16288,107940.0,107930.0,1.01122313]
["bitfinex","BTCUSD",1756686762462,0.23408,107950.0,107930.0,1.01122313]
["bitfinex","BTCUSD",1756686762679,0.23408,107950.0,107940.0,0.09298001]
["bitfinex","BTCUSD",1756686762901,0.07124,107950.0,107940.0,0.43796001]
["bitfinex","BTCUSD",1756686763115,0.18525431,107960.0,107940.0,0.78628431]
["bitfinex","BTCUSD",1756686763324,0.16284,107950.0,107940.0,0.78332431]
["bitfinex","BTCUSD",1756686763768,0.26582194,107970.0,107940.0,0.98332431]
["bitfinex","BTCUSD",1756686763985,0.26582194,107970.0,107940.0,1.00426313]
["bitfinex","BTCUSD",1756686763986,0.0001427,107950.0,107940.0,1.00426313]
["bitfinex","BTCUSD",1756686764197,0.0001427,107950.0,107940.0,1.03034398]
["bitfinex","BTCUSD",1756686764412,0.0001427,107950.0,107940.0,1.37866828]
["bitfinex","BTCUSD",1756686764635,0.0001427,107950.0,107940.0,1.38162828]
["bitfinex","BTCUSD",1756686764847,0.0001427,107950.0,107940.0,1.19834016]
["bitfinex","BTCUSD",1756686765287,0.0001427,107950.0,107940.0,1.03550016]
["bitfinex","BTCUSD",1756686765501,0.0001427,107950.0,107940.0,0.68717586]
["bitfinex","BTCUSD",1756686766195,0.0001427,107950.0,107940.0,0.48717586]
["bitfinex","BTCUSD",1756686766426,0.0001427,107950.0,107940.0,0.49017586]
["bitfinex","BTCUSD",1756686766652,0.0001427,107950.0,107940.0,0.48817586]
["bitfinex","BTCUSD",1756686767104,0.0001427,107950.0,107940.0,0.49017586]
["bitfinex","BTCUSD",1756686767355,0.0001427,107950.0,107940.0,0.69017586]
["bitfinex","BTCUSD",1756686768254,0.0001427,107950.0,107940.0,0.49017586]
["bitfinex","BTCUSD",1756686768707,0.0001427,107950.0,107940.0,0.69017586]
["bitfinex","BTCUSD",1756686769218,0.0004,108020.0,107980.0,0.4154181]
["bitfinex","BTCUSD",1756686769468,0.1632,108020.0,107990.0,1.14086511]
["bitfinex","BTCUSD",1756686769682,0.1632,108020.0,108000.0,0.00296]
["bitfinex","BTCUSD",1756686769900,0.1632,108020.0,108000.0,0.09594001]
["bitfinex","BTCUSD",1756686770114,0.1632,108020.0,108000.0,0.44426431]
["bitfinex","BTCUSD",1756686770567,0.16334294,108020.0,108000.0,0.44426431]
["bitfinex","BTCUSD",1756686770766,0.16434294,108020.0,108000.0,0.44426431]
["bitfinex","BTCUSD",1756686771019,0.16434294,108020.0,108000.0,0.09594001]
["bitfinex","BTCUSD",1756686771237,0.16534294,108020.0,108000.0,0.09594001]
["bitfinex","BTCUSD",1756686771880,0.35049399,108020.0,108000.0,0.09594001]
["bitfinex","BTCUSD",1756686772362,0.16534294,108020.0,108000.0,0.09594001]
["bitfinex","BTCUSD",1756686772587,0.16534294,108020.0,108000.0,0.09613001]
["bitfinex","BTCUSD",1756686773951,0.35049475,108020.0,108000.0,0.09613001]
["bitfinex","BTCUSD",1756686775077,0.16534294,108020.0,108000.0,0.09613001]
["bitfinex","BTCUSD",1756686775511,0.16534294,108020.0,108000.0,0.13814698]
["bitfinex","BTCUSD",1756686775694,0.3504943,108020.0,108000.0,0.13814698]
["bitfinex","BTCUSD",1756686776131,0.16534294,108020.0,108000.0,0.13814698]
["bitfinex","BTCUSD",1756686776552,0.35049444,108020.0,108000.0,0.13814698]
["bitfinex","BTCUSD",1756686777679,0.16272,108010.0,108000.0,0.38201697]
["bitfinex","BTCUSD",1756686777898,0.16272,108010.0,108000.0,1.01061646]
["bitfinex","BTCUSD",1756686778328,0.16526294,108020.0,108000.0,1.01376646]
["bitfinex","BTCUSD",1756686778535,0.16526294,108020.0,108010.0,0.78445431]
["bitfinex","BTCUSD",1756686778951,0.16526294,108020.0,108010.0,0.78656431]
["bitfinex","BTCUSD",1756686779376,0.16326294,108020.0,108010.0,0.78656431]
["bitfinex","BTCUSD",1756686779797,0.16326294,108020.0,108010.0,0.78756431]
["bitfinex","BTCUSD",1756686780022,0.00054294,108020.0,108010.0,0.99933424]
["bitfinex","BTCUSD",1756686780226,0.16326294,108020.0,108010.0,0.99933424]
["bitfinex","BTCUSD",1756686780472,0.00054294,108020.0,108010.0,1.19933424]
["bitfinex","BTCUSD",1756686780692,0.00054294,108020.0,108010.0,1.29238736]
["bitfinex","BTCUSD",1756686781583,0.00054294,108020.0,108010.0,1.36258736]
["bitfinex","BTCUSD",1756686781800,0.00054294,108020.0,108010.0,1.36658736]
["bitfinex","BTCUSD",1756686782042,0.0004,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756686782234,0.0004,108040.0,108030.0,0.45391883]
["bitfinex","BTCUSD",1756686782486,0.0004,108040.0,108030.0,1.00750313]
["bitfinex","BTCUSD",1756686782721,0.0004,108040.0,108030.0,1.35531688]
["bitfinex","BTCUSD",1756686782944,0.0004,108040.0,108030.0,1.42651688]
["bitfinex","BTCUSD",1756686783173,0.0004,108050.0,108040.0,0.20605544]
["bitfinex","BTCUSD",1756686783395,0.0004,108050.0,108040.0,0.99568405]
["bitfinex","BTCUSD",1756686783609,0.0004,108050.0,108040.0,1.00094405]
["bitfinex","BTCUSD",1756686784703,0.0004,108050.0,108040.0,1.34094405]
["bitfinex","BTCUSD",1756686785177,0.0004,108050.0,108040.0,1.36875505]
["bitfinex","BTCUSD",1756686785604,0.0004,108050.0,108040.0,1.36975505]
["bitfinex","BTCUSD",1756686786031,0.0004,108050.0,108040.0,1.76975505]
["bitfinex","BTCUSD",1756686786460,0.0004,108050.0,108040.0,1.93139505]
["bitfinex","BTCUSD",1756686786888,0.0004,108050.0,108040.0,1.58707075]
["bitfinex","BTCUSD",1756686787072,0.0004,108050.0,108040.0,1.42443075]
["bitfinex","BTCUSD",1756686787284,0.0004,108050.0,108040.0,1.93539505]
["bitfinex","BTCUSD",1756686787917,0.0004,108050.0,108040.0,1.93839505]
["bitfinex","BTCUSD",1756686789245,0.0004,108050.0,108040.0,1.05658983]
["bitfinex","BTCUSD",1756686789464,0.0004,108050.0,108040.0,1.56221975]
["bitfinex","BTCUSD",1756686789891,0.0004,108050.0,108040.0,1.37710313]
["bitfinex","BTCUSD",1756686790098,0.0004,108050.0,108040.0,1.55821975]
["bitfinex","BTCUSD",1756686790313,0.0004,108050.0,108040.0,1.55921975]
["bitfinex","BTCUSD",1756686790929,0.0004,108050.0,108040.0,1.55621975]
["bitfinex","BTCUSD",1756686791352,0.0004,108050.0,108040.0,1.20950313]
["bitfinex","BTCUSD",1756686791583,0.0004,108050.0,108040.0,0.49498001]
["bitfinex","BTCUSD",1756686791782,0.18549949,108050.0,108040.0,0.09498001]
["bitfinex","BTCUSD",1756686792229,0.0004,108050.0,108040.0,0.09498001]
["bitfinex","BTCUSD",1756686792449,0.0004,108050.0,108040.0,0.44856431]
["bitfinex","BTCUSD",1756686792658,0.0004,108050.0,108040.0,0.61012431]
["bitfinex","BTCUSD",1756686792917,0.0004,108050.0,108040.0,0.60912431]
["bitfinex","BTCUSD",1756686793116,0.0004,108050.0,108040.0,0.94912431]
["bitfinex","BTCUSD",1756686793327,0.0004,108050.0,108040.0,0.60080001]
["bitfinex","BTCUSD",1756686793549,0.0004,108050.0,108040.0,0.43298001]
["bitfinex","BTCUSD",1756686793964,0.0004,108050.0,108040.0,0.43824001]
["bitfinex","BTCUSD",1756686794607,0.0004,108050.0,108040.0,0.78656431]
["bitfinex","BTCUSD",1756686795254,0.0004,108050.0,108040.0,0.60080001]
["bitfinex","BTCUSD",1756686795482,0.0004,108050.0,108040.0,0.94912431]
["bitfinex","BTCUSD",1756686795698,0.18549949,108050.0,108040.0,0.78130431]
["bitfinex","BTCUSD",1756686796120,0.0004,108050.0,108040.0,0.78130431]
["bitfinex","BTCUSD",1756686796334,0.18549949,108050.0,108040.0,0.43298001]
["bitfinex","BTCUSD",1756686798069,0.0004,108050.0,108040.0,0.43298001]
["bitfinex","BTCUSD",1756686798272,0.0004,108050.0,108040.0,0.43613001]
["bitfinex","BTCUSD",1756686798480,0.18549949,108050.0,108040.0,0.43298001]
["bitfinex","BTCUSD",1756686798697,0.69634379,108050.0,108030.0,0.47197965]
["bitfinex","BTCUSD",1756686798912,0.18511662,108040.0,108030.0,0.74243966]
["bitfinex","BTCUSD",1756686799809,0.18511662,108040.0,108030.0,0.13523966]
["bitfinex","BTCUSD",1756686800016,0.18511662,108040.0,108030.0,0.04225965]
["bitfinex","BTCUSD",1756686800224,0.18511662,108040.0,108030.0,0.04325965]
["bitfinex","BTCUSD",1756686800432,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686800723,0.53344092,108040.0,108030.0,0.04224225]
["bitfinex","BTCUSD",1756686800939,0.54200066,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686801819,0.19367636,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686802036,0.5420021,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756686802476,0.18514918,108030.0,108010.0,0.4152643]
["bitfinex","BTCUSD",1756686802697,0.34766918,108030.0,108020.0,0.09594001]
["bitfinex","BTCUSD",1756686803127,0.35263662,108040.0,108020.0,0.44858869]
["bitfinex","BTCUSD",1756686803363,0.36120077,108040.0,108030.0,0.00296]
["bitfinex","BTCUSD",1756686803579,0.35920077,108040.0,108030.0,0.00296]
["bitfinex","BTCUSD",1756686804011,0.35620077,108040.0,108030.0,0.00296]
["bitfinex","BTCUSD",1756686804237,0.00856415,108040.0,108030.0,0.4871955]
["bitfinex","BTCUSD",1756686804467,0.18811662,108040.0,108030.0,0.44627431]
["bitfinex","BTCUSD",1756686804705,0.18811662,108040.0,108030.0,0.09795001]
["bitfinex","BTCUSD",1756686804919,0.18811662,108040.0,108030.0,0.09594001]
["bitfinex","BTCUSD",1756686805136,0.003,108040.0,108030.0,0.09795001]
["bitfinex","BTCUSD",1756686806055,0.003,108040.0,108030.0,0.78858848]
["bitfinex","BTCUSD",1756686806275,0.003,108040.0,108030.0,0.78627431]
["bitfinex","BTCUSD",1756686806497,0.003,108040.0,108030.0,0.97140806]
["bitfinex","BTCUSD",1756686806711,0.003,108040.0,108030.0,1.17140806]
["bitfinex","BTCUSD",1756686807171,0.003,108040.0,108030.0,0.98627431]
["bitfinex","BTCUSD",1756686807400,0.003,108040.0,108030.0,1.19234688]
["bitfinex","BTCUSD",1756686808059,0.003,108040.0,108030.0,1.81183118]
["bitfinex","BTCUSD",1756686808273,0.003,108040.0,108030.0,1.46350688]
["bitfinex","BTCUSD",1756686808531,0.003,108040.0,108030.0,1.81183118]
["bitfinex","BTCUSD",1756686808755,0.003,108040.0,108030.0,1.46350688]
["bitfinex","BTCUSD",1756686808970,0.003,108040.0,108030.0,1.27766258]
["bitfinex","BTCUSD",1756686809180,0.003,108040.0,108030.0,1.62598688]
["bitfinex","BTCUSD",1756686809394,0.003,108040.0,108030.0,1.46350688]
["bitfinex","BTCUSD",1756686809612,0.003,108040.0,108030.0,1.62598688]
["bitfinex","BTCUSD",1756686809825,0.003,108040.0,108030.0,1.46350688]
["bitfinex","BTCUSD",1756686810035,0.003,108040.0,108030.0,2.05380088]
["bitfinex","BTCUSD",1756686810456,0.003,108040.0,108030.0,1.32034283]
["bitfinex","BTCUSD",1756686810671,0.003,108040.0,108030.0,1.24772831]
["bitfinex","BTCUSD",1756686810906,0.003,108040.0,108030.0,1.26866713]
["bitfinex","BTCUSD",1756686811137,0.003,108040.0,108030.0,1.85380088]
["bitfinex","BTCUSD",1756686811351,0.003,108040.0,108030.0,1.82598688]
["bitfinex","BTCUSD",1756686811558,0.003,108040.0,108030.0,0.89252883]
["bitfinex","BTCUSD",1756686811766,0.003,108040.0,108030.0,1.24085313]
["bitfinex","BTCUSD",1756686811978,0.003,108040.0,108030.0,1.82598688]
["bitfinex","BTCUSD",1756686812202,0.003,108040.0,108030.0,1.42598688]
["bitfinex","BTCUSD",1756686812645,0.003,108040.0,108030.0,1.42594688]
["bitfinex","BTCUSD",1756686813071,0.003,108040.0,108030.0,1.26350688]
["bitfinex","BTCUSD",1756686813286,0.003,108040.0,108030.0,0.82132883]
["bitfinex","BTCUSD",1756686813534,0.003,108040.0,108030.0,1.16965313]
["bitfinex","BTCUSD",1756686814770,0.003,108040.0,108030.0,1.00721313]
["bitfinex","BTCUSD",1756686815000,0.003,108040.0,108030.0,1.16965313]
["bitfinex","BTCUSD",1756686815210,0.003,108040.0,108030.0,1.43685313]
["bitfinex","BTCUSD",1756686815852,0.003,108040.0,108030.0,0.90314001]
["bitfinex","BTCUSD",1756686816095,0.003,108040.0,108030.0,0.86558001]
["bitfinex","BTCUSD",1756686816096,0.18811662,108040.0,108030.0,0.86558001]
["bitfinex","BTCUSD",1756686816302,0.18811662,108040.0,108030.0,0.86262001]
["bitfinex","BTCUSD",1756686818008,0.18811662,108040.0,108030.0,0.86759001]
["bitfinex","BTCUSD",1756686818220,0.18811662,108040.0,108030.0,0.70018001]
["bitfinex","BTCUSD",1756686818677,0.18811662,108040.0,108030.0,0.43298001]
["bitfinex","BTCUSD",1756686818907,0.18513375,108030.0,108010.0,0.6134343]
["bitfinex","BTCUSD",1756686819132,0.18513375,108030.0,108020.0,0.43298001]
["bitfinex","BTCUSD",1756686819573,0.34753375,108030.0,108020.0,0.09298001]
["bitfinex","BTCUSD",1756686820022,0.18515089,108020.0,108010.0,0.0721143]
["bitfinex","BTCUSD",1756686820246,0.18515089,108020.0,108010.0,0.50509431]
["bitfinex","BTCUSD",1756686821126,0.18516803,108010.0,108000.0,0.00296]
["bitfinex","BTCUSD",1756686821349,0.18516803,108010.0,107980.0,0.3624]
["bitfinex","BTCUSD",1756686821350,0.18518518,108000.0,107980.0,0.3624]
["bitfinex","BTCUSD",1756686821556,0.18518518,108000.0,107990.0,0.09298001]
["bitfinex","BTCUSD",1756686821770,0.18518518,108000.0,107990.0,0.43298001]
["bitfinex","BTCUSD",1756686822202,0.18518518,108000.0,107990.0,0.34]
["bitfinex","BTCUSD",1756686822872,0.18520233,107990.0,107970.0,0.22287938]
["bitfinex","BTCUSD",1756686823082,0.18521948,107980.0,107970.0,0.09608295]
["bitfinex","BTCUSD",1756686823968,0.34761948,107980.0,107970.0,0.43608295]
["bitfinex","BTCUSD",1756686824180,0.001,107990.0,107970.0,0.44641725]
["bitfinex","BTCUSD",1756686824400,0.001,107990.0,107980.0,0.60666431]
["bitfinex","BTCUSD",1756686824619,0.001,107990.0,107980.0,0.94666431]
["bitfinex","BTCUSD",1756686824832,0.001,107990.0,107980.0,0.60035001]
["bitfinex","BTCUSD",1756686824833,0.18620233,107990.0,107980.0,0.60035001]
["bitfinex","BTCUSD",1756686825488,0.18520233,107990.0,107980.0,0.60035001]
["bitfinex","BTCUSD",1756686825731,0.61391073,108010.0,107980.0,0.60035001]
["bitfinex","BTCUSD",1756686825948,0.34758569,108000.0,107990.0,0.00296]
["bitfinex","BTCUSD",1756686826820,0.26558643,108010.0,107990.0,0.00296]
["bitfinex","BTCUSD",1756686827037,0.41872803,108010.0,107990.0,0.44858933]
["bitfinex","BTCUSD",1756686827249,0.18518518,108000.0,107990.0,0.09298001]
["bitfinex","BTCUSD",1756686827478,0.18618518,108000.0,107980.0,0.5024]
["bitfinex","BTCUSD",1756686827690,0.18618518,108000.0,107980.0,0.59834001]
["bitfinex","BTCUSD",1756686827908,0.18618518,108000.0,107980.0,0.43594001]
["bitfinex","BTCUSD",1756686828334,0.34858518,108000.0,107990.0,0.00497]
["bitfinex","BTCUSD",1756686828783,0.34758518,108000.0,107990.0,0.00497]
["bitfinex","BTCUSD",1756686828994,0.18520233,107990.0,107980.0,0.59538001]
["bitfinex","BTCUSD",1756686829208,0.18520233,107990.0,107980.0,0.43298001]
["bitfinex","BTCUSD",1756686830716,0.18521948,107980.0,107970.0,0.34014294]
["bitfinex","BTCUSD",1756686830929,0.34761948,107980.0,107970.0,0.43832295]
["bitfinex","BTCUSD",1756686831399,0.18521948,107980.0,107970.0,0.43832295]
["bitfinex","BTCUSD",1756686831618,0.34761948,107980.0,107970.0,0.43832295]
["bitfinex","BTCUSD",1756686833258,0.18520233,107990.0,107970.0,0.43832295]
["bitfinex","BTCUSD",1756686833475,0.34760233,107990.0,107970.0,0.43832295]
["bitfinex","BTCUSD",1756686833689,0.34760233,107990.0,107980.0,0.00322]
["bitfinex","BTCUSD",1756686834147,0.1624,107990.0,107980.0,0.44650431]
["bitfinex","BTCUSD",1756686834379,0.34760233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686834589,0.16336,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686835015,0.16336,107990.0,107980.0,0.10049525]
["bitfinex","BTCUSD",1756686835432,0.34856233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686835640,0.34756233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686836101,0.34856233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686837030,0.34856233,107990.0,107980.0,0.09620001]
["bitfinex","BTCUSD",1756686837664,0.34856233,107990.0,107980.0,0.09298001]
["bitfinex","BTCUSD",1756686838123,0.34856233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686839873,0.34856233,107990.0,107980.0,0.09620001]
["bitfinex","BTCUSD",1756686840084,0.34856233,107990.0,107980.0,0.09298001]
["bitfinex","BTCUSD",1756686841148,0.001,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686841358,0.34856233,107990.0,107980.0,0.10049525]
["bitfinex","BTCUSD",1756686841583,0.16336,107990.0,107980.0,0.44881955]
["bitfinex","BTCUSD",1756686841804,0.34856233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686842033,0.16336,107990.0,107980.0,0.10049525]
["bitfinex","BTCUSD",1756686842716,0.34856233,107990.0,107980.0,0.10049525]
["bitfinex","BTCUSD",1756686842960,0.16336,107990.0,107980.0,0.10049525]
["bitfinex","BTCUSD",1756686843406,0.34856233,107990.0,107980.0,0.44881955]
["bitfinex","BTCUSD",1756686843593,0.34856233,107990.0,107980.0,0.44650431]
["bitfinex","BTCUSD",1756686844010,0.34856233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686844236,0.34856233,107990.0,107980.0,0.10049525]
["bitfinex","BTCUSD",1756686844460,0.34856233,107990.0,107980.0,0.09818001]
["bitfinex","BTCUSD",1756686844673,0.18521948,107980.0,107970.0,0.38091581]
["bitfinex","BTCUSD",1756686844907,0.18521948,107980.0,107970.0,0.47909582]
["bitfinex","BTCUSD",1756686845126,0.18521948,107980.0,107970.0,0.38091581]
["bitfinex","BTCUSD",1756686845348,0.53354378,107980.0,107970.0,0.04091581]
["bitfinex","BTCUSD",1756686845623,0.6218401,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686845850,0.53354378,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686847170,0.53454378,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686848268,0.62752379,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686848491,0.67652379,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686848714,0.76482011,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686848931,5.76582011,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686849147,5.7893829,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686849394,5.7883829,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686849604,5.78838463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686849839,5.79238463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686850049,5.95466463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686850472,5.78838463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686850705,5.95070463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686851147,5.97045044,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686851366,5.95070463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686851805,5.95470463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686854267,5.60638033,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686854481,5.95470463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686854920,5.79238463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686855136,5.95466463,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686857296,5.95465576,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686857505,5.95465574,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686857709,5.96065574,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686857909,5.95423834,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686859049,5.97517716,107980.0,107970.0,0.00014294]
["bitfinex","BTCUSD",1756686859269,5.97517716,107980.0,107940.0,0.0721143]
["bitfinex","BTCUSD",1756686859270,0.53359525,107950.0,107940.0,0.0721143]
["bitfinex","BTCUSD",1756686859497,0.85541157,107950.0,107940.0,0.07259107]
["bitfinex","BTCUSD",1756686859714,0.94839158,107950.0,107940.0,0.07259107]
["bitfinex","BTCUSD",1756686859974,0.99839158,107950.0,107940.0,0.00047677]
["bitfinex","BTCUSD",1756686860938,1.00039158,107950.0,107940.0,0.00047677]
["bitfinex","BTCUSD",1756686861166,0.83811158,107950.0,107940.0,0.00047677]
["bitfinex","BTCUSD",1756686861397,1.00035158,107950.0,107940.0,0.00047677]
["bitfinex","BTCUSD",1756686862325,0.18530529,107930.0,107920.0,0.00332]
["bitfinex","BTCUSD",1756686862558,0.80421046,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686863231,0.80421046,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686863468,0.89719047,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686863690,0.73591047,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686863953,0.89815047,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686864157,0.54882617,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686864374,0.89815047,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686865293,0.92134549,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686865957,0.75910549,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686866177,0.92134549,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686867078,0.92334549,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686868000,0.31980118,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686868216,0.25954529,107930.0,107920.0,0.00545]
["bitfinex","BTCUSD",1756686868437,0.42178529,107930.0,107920.0,0.3537743]
["bitfinex","BTCUSD",1756686868915,0.42178529,107930.0,107920.0,0.44675431]
["bitfinex","BTCUSD",1756686868916,0.07424,107930.0,107920.0,0.44675431]
["bitfinex","BTCUSD",1756686869146,0.16424,107930.0,107920.0,0.44675431]
["bitfinex","BTCUSD",1756686869376,0.26625038,107950.0,107930.0,0.34]
["bitfinex","BTCUSD",1756686869605,0.34752812,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1756686869869,0.34752812,107940.0,107930.0,0.34213]
["bitfinex","BTCUSD",1756686870064,0.40890597,107940.0,107930.0,0.34525]
["bitfinex","BTCUSD",1756686870282,0.69105242,107940.0,107930.0,0.00525]
["bitfinex","BTCUSD",1756686870510,0.34272812,107940.0,107930.0,0.00525]
["bitfinex","BTCUSD",1756686870929,0.34272812,107940.0,107930.0,0.00625]
["bitfinex","BTCUSD",1756686872040,0.26625038,107950.0,107930.0,0.3545743]
["bitfinex","BTCUSD",1756686872253,0.34748812,107940.0,107930.0,0.3514543]
["bitfinex","BTCUSD",1756686872473,0.34748812,107940.0,107930.0,0.00413]
["bitfinex","BTCUSD",1756686872909,0.07171589,107950.0,107930.0,0.44755431]
["bitfinex","BTCUSD",1756686873133,0.1622,107940.0,107930.0,0.43611001]
["bitfinex","BTCUSD",1756686873360,0.18574776,107950.0,107930.0,0.43611001]
["bitfinex","BTCUSD",1756686873578,0.34794815,107950.0,107930.0,0.43611001]
["bitfinex","BTCUSD",1756686873821,0.00047589,107950.0,107940.0,0.43841611]
["bitfinex","BTCUSD",1756686874037,0.16267589,107950.0,107940.0,0.43823001]
["bitfinex","BTCUSD",1756686874248,0.00047589,107950.0,107940.0,0.78655431]
["bitfinex","BTCUSD",1756686874904,0.00047589,107950.0,107940.0,0.97184243]
["bitfinex","BTCUSD",1756686875083,0.00047589,107950.0,107940.0,0.82789771]
["bitfinex","BTCUSD",1756686875365,0.00047589,107950.0,107940.0,0.83189771]
["bitfinex","BTCUSD",1756686876251,0.18574684,107950.0,107940.0,0.48357341]
["bitfinex","BTCUSD",1756686876692,0.18574684,107950.0,107940.0,0.44423001]
["bitfinex","BTCUSD",1756686877530,0.18574684,107950.0,107940.0,0.44023001]
["bitfinex","BTCUSD",1756686877945,0.18574684,107950.0,107940.0,0.44223001]
["bitfinex","BTCUSD",1756686878407,0.18574684,107950.0,107940.0,0.44023001]
["bitfinex","BTCUSD",1756686878625,0.18574684,107950.0,107940.0,0.44123001]
["bitfinex","BTCUSD",1756686878842,0.00047589,107950.0,107940.0,0.44123001]
["bitfinex","BTCUSD",1756686879242,0.18574684,107950.0,107940.0,0.44123001]
["bitfinex","BTCUSD",1756686879469,0.00047589,107950.0,107940.0,0.44123001]
["bitfinex","BTCUSD",1756686879682,0.00047589,107950.0,107940.0,0.78955431]
["bitfinex","BTCUSD",1756686879899,0.18574684,107950.0,107940.0,0.44123001]
["bitfinex","BTCUSD",1756686881430,0.18770684,107950.0,107940.0,0.34825]
["bitfinex","BTCUSD",1756686881643,0.66059138,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756686882073,0.31226708,107950.0,107940.0,0.00513]
["bitfinex","BTCUSD",1756686882285,0.31030708,107950.0,107940.0,0.00825]
["bitfinex","BTCUSD",1756686882501,0.42106684,107950.0,107940.0,0.00825]
["bitfinex","BTCUSD",1756686882743,0.76939114,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756686883188,0.42106684,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1756686883434,0.25894684,107950.0,107940.0,0.00513]
["bitfinex","BTCUSD",1756686883655,0.76939114,107950.0,107940.0,0.00525]
["bitfinex","BTCUSD",1756686883868,0.18529503,107940.0,107930.0,0.00312]
["bitfinex","BTCUSD",1756686884308,0.16212,107940.0,107930.0,0.00525]
["bitfinex","BTCUSD",1756686884521,0.26625038,107950.0,107930.0,0.00525]
["bitfinex","BTCUSD",1756686884727,0.16212,107940.0,107930.0,0.00525]
["bitfinex","BTCUSD",1756686885146,0.34740812,107940.0,107930.0,0.00525]
["bitfinex","BTCUSD",1756686886433,0.34740812,107940.0,107930.0,0.00625]
["bitfinex","BTCUSD",1756686886615,0.34740812,107940.0,107930.0,0.00725]
["bitfinex","BTCUSD",1756686886862,0.34936812,107940.0,107930.0,0.00413]
["bitfinex","BTCUSD",1756686887086,0.41255397,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686887302,0.75905827,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686887487,0.76087827,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686888008,0.69769242,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686888222,0.69951242,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686888687,0.79249243,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686888932,0.84249243,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686889144,0.49412813,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686889382,0.91849028,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756686889822,0.18530529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686890058,0.53362959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686890363,0.53560959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686891121,0.53660959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686891566,0.18828529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686891767,0.53660959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686891984,0.53760959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686892883,0.34938529,107930.0,107920.0,0.00516]
["bitfinex","BTCUSD",1756686893338,0.35136529,107930.0,107920.0,0.00215]
["bitfinex","BTCUSD",1756686893771,0.35136529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686893986,0.38271088,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686894419,0.69968959,107930.0,107920.0,0.00215]
["bitfinex","BTCUSD",1756686894655,0.34938529,107930.0,107920.0,0.00516]
["bitfinex","BTCUSD",1756686895091,0.18730529,107930.0,107920.0,0.00516]
["bitfinex","BTCUSD",1756686895306,0.16408,107930.0,107920.0,0.78878084]
["bitfinex","BTCUSD",1756686895556,0.18528812,107940.0,107920.0,0.97178647]
["bitfinex","BTCUSD",1756686895773,0.34736881,107940.0,107930.0,0.00301]
["bitfinex","BTCUSD",1756686895993,0.34736881,107940.0,107930.0,0.00496]
["bitfinex","BTCUSD",1756686896658,0.25698684,107950.0,107930.0,0.3532843]
["bitfinex","BTCUSD",1756686896947,0.16208,107940.0,107930.0,0.78325431]
["bitfinex","BTCUSD",1756686897174,0.16308,107940.0,107930.0,0.78325431]
["bitfinex","BTCUSD",1756686897399,0.16208,107940.0,107930.0,0.78325431]
["bitfinex","BTCUSD",1756686897616,0.16208,107940.0,107930.0,0.78626431]
["bitfinex","BTCUSD",1756686897826,0.16308,107940.0,107930.0,0.78626431]
["bitfinex","BTCUSD",1756686898262,0.16208,107940.0,107930.0,0.78626431]
["bitfinex","BTCUSD",1756686898495,0.16208,107940.0,107930.0,0.78726431]
["bitfinex","BTCUSD",1756686898920,0.16308,107940.0,107930.0,0.78726431]
["bitfinex","BTCUSD",1756686899139,0.16208,107940.0,107930.0,0.78726431]
["bitfinex","BTCUSD",1756686899363,0.07171589,107950.0,107930.0,0.9735696]
["bitfinex","BTCUSD",1756686899574,0.16208,107940.0,107930.0,0.78525431]
["bitfinex","BTCUSD",1756686900001,0.16208,107940.0,107930.0,0.6222353]
["bitfinex","BTCUSD",1756686900230,0.07171589,107950.0,107930.0,0.9725696]
["bitfinex","BTCUSD",1756686900458,0.00047589,107950.0,107940.0,0.96960243]
["bitfinex","BTCUSD",1756686900701,0.00047589,107950.0,107940.0,0.43794001]
["bitfinex","BTCUSD",1756686900908,0.00047589,107950.0,107940.0,0.78626431]
["bitfinex","BTCUSD",1756686901117,0.00047589,107950.0,107940.0,0.97155243]
["bitfinex","BTCUSD",1756686901573,0.00047589,107950.0,107940.0,0.43794001]
["bitfinex","BTCUSD",1756686901801,0.00047589,107950.0,107940.0,0.99249125]
["bitfinex","BTCUSD",1756686902453,0.00047589,107950.0,107940.0,0.80720313]
["bitfinex","BTCUSD",1756686902931,0.00047589,107950.0,107940.0,0.97024313]
["bitfinex","BTCUSD",1756686903150,0.00047589,107950.0,107940.0,0.46087883]
["bitfinex","BTCUSD",1756686903387,0.00047589,107950.0,107940.0,0.62291883]
["bitfinex","BTCUSD",1756686903612,0.00047589,107950.0,107940.0,0.43994001]
["bitfinex","BTCUSD",1756686903613,0.18574684,107950.0,107940.0,0.43994001]
["bitfinex","BTCUSD",1756686904051,0.00047589,107950.0,107940.0,0.97355243]
["bitfinex","BTCUSD",1756686904276,0.00047589,107950.0,107940.0,0.99449125]
["bitfinex","BTCUSD",1756686905375,0.00047589,107950.0,107940.0,0.80820695]
["bitfinex","BTCUSD",1756686905597,0.00047589,107950.0,107940.0,0.97124313]
["bitfinex","BTCUSD",1756686905839,0.00047589,107950.0,107940.0,1.15653125]
["bitfinex","BTCUSD",1756686906055,0.18072994,107960.0,107940.0,1.15653125]
["bitfinex","BTCUSD",1756686906264,0.34276994,107960.0,107940.0,0.96823313]
["bitfinex","BTCUSD",1756686906492,0.34276994,107960.0,107950.0,0.00301]
["bitfinex","BTCUSD",1756686906701,0.2564767,107970.0,107950.0,0.10025589]
["bitfinex","BTCUSD",1756686906917,0.2564767,107970.0,107950.0,0.44025589]
["bitfinex","BTCUSD",1756686907146,0.4185167,107970.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686907577,0.18525379,107960.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686907802,0.18525379,107960.0,107950.0,0.45812644]
["bitfinex","BTCUSD",1756686908466,0.34725379,107960.0,107950.0,0.45812644]
["bitfinex","BTCUSD",1756686908684,0.34725379,107960.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686908896,0.18525379,107960.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686909127,0.34725379,107960.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686909356,0.34923379,107960.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686909577,0.34725379,107960.0,107950.0,0.43794001]
["bitfinex","BTCUSD",1756686909805,0.34923379,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1756686910026,0.18527095,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1756686910247,0.18725095,107950.0,107940.0,0.43298001]
["bitfinex","BTCUSD",1756686910472,0.18725095,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1756686911346,0.18528812,107940.0,107920.0,0.34321]
["bitfinex","BTCUSD",1756686911571,0.34728812,107940.0,107930.0,0.09298001]
["bitfinex","BTCUSD",1756686912016,0.34926812,107940.0,107930.0,0.09298001]
["bitfinex","BTCUSD",1756686912256,0.34926812,107940.0,107930.0,0.09493001]
["bitfinex","BTCUSD",1756686912671,0.34926812,107940.0,107930.0,0.00195]
["bitfinex","BTCUSD",1756686912894,0.34926812,107940.0,107930.0,0.00596]
["bitfinex","BTCUSD",1756686913108,0.34926812,107940.0,107930.0,0.00295]
["bitfinex","BTCUSD",1756686913334,0.34926812,107940.0,107930.0,0.00596]
["bitfinex","BTCUSD",1756686913781,0.43938444,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756686914000,0.77065242,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686914221,0.51530813,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686914440,0.86363243,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756686914656,0.86363243,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756686914657,0.95192875,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756686915152,0.18530529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686915361,0.53362959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686915583,0.18910529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686915798,0.53742959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686916050,0.62572591,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686916304,0.71870592,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686916799,0.81201614,107930.0,107920.0,0.0012]
["bitfinex","BTCUSD",1756686917963,0.65001614,107930.0,107920.0,0.0012]
["bitfinex","BTCUSD",1756686918175,0.34928529,107930.0,107920.0,0.00415]
["bitfinex","BTCUSD",1756686918391,0.34928529,107930.0,107920.0,0.0012]
["bitfinex","BTCUSD",1756686918596,0.69760959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686918820,0.69860959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686919037,0.53660959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686919258,0.34930529,107930.0,107920.0,0.00516]
["bitfinex","BTCUSD",1756686919478,0.18730529,107930.0,107920.0,0.00516]
["bitfinex","BTCUSD",1756686919978,0.002,107930.0,107920.0,0.69580083]
["bitfinex","BTCUSD",1756686920197,0.164,107930.0,107920.0,0.45907883]
["bitfinex","BTCUSD",1756686920421,0.002,107930.0,107920.0,0.99272559]
["bitfinex","BTCUSD",1756686921087,0.001,107930.0,107920.0,0.99272559]
["bitfinex","BTCUSD",1756686921327,0.19462257,107950.0,107930.0,0.36093882]
["bitfinex","BTCUSD",1756686921547,8.808e-05,107950.0,107930.0,0.6392238]
["bitfinex","BTCUSD",1756686921763,0.16208808,107950.0,107940.0,0.3558704]
["bitfinex","BTCUSD",1756686921978,0.16208808,107950.0,107940.0,0.00523]
["bitfinex","BTCUSD",1756686922196,0.16208808,107950.0,107940.0,0.80978923]
["bitfinex","BTCUSD",1756686922407,0.16208808,107950.0,107940.0,0.80747313]
["bitfinex","BTCUSD",1756686923040,0.34735903,107950.0,107940.0,0.80747313]
["bitfinex","BTCUSD",1756686923260,0.34735903,107950.0,107940.0,0.45914883]
["bitfinex","BTCUSD",1756686923474,0.16208808,107950.0,107940.0,0.45914883]
["bitfinex","BTCUSD",1756686923683,0.34735903,107950.0,107940.0,0.45914883]
["bitfinex","BTCUSD",1756686923902,0.16208808,107950.0,107940.0,0.47875476]
["bitfinex","BTCUSD",1756686924118,0.16208808,107950.0,107940.0,0.82707906]
["bitfinex","BTCUSD",1756686925020,0.34735903,107950.0,107940.0,0.82707906]
["bitfinex","BTCUSD",1756686925235,0.16208808,107950.0,107940.0,0.82707906]
["bitfinex","BTCUSD",1756686925451,0.34735903,107950.0,107940.0,0.82707906]
["bitfinex","BTCUSD",1756686925694,0.34735903,107950.0,107940.0,0.47875476]
["bitfinex","BTCUSD",1756686926142,0.16208808,107950.0,107940.0,0.47875476]
["bitfinex","BTCUSD",1756686926523,0.34735903,107950.0,107940.0,0.45914883]
["bitfinex","BTCUSD",1756686926992,0.34933903,107950.0,107940.0,0.43510001]
["bitfinex","BTCUSD",1756686927195,0.34933903,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1756686927395,0.18530247,107940.0,107920.0,0.74331]
["bitfinex","BTCUSD",1756686927606,0.18530247,107940.0,107930.0,0.43298001]
["bitfinex","BTCUSD",1756686927800,0.34730247,107940.0,107930.0,0.43298001]
["bitfinex","BTCUSD",1756686927961,0.34730247,107940.0,107930.0,0.45815056]
["bitfinex","BTCUSD",1756686928167,0.162,107940.0,107930.0,0.45815056]
["bitfinex","BTCUSD",1756686928384,0.34728812,107940.0,107930.0,0.45815056]
["bitfinex","BTCUSD",1756686928799,0.34728812,107940.0,107930.0,0.45915056]
["bitfinex","BTCUSD",1756686929587,0.162,107940.0,107930.0,0.45915056]
["bitfinex","BTCUSD",1756686929770,0.162,107940.0,107930.0,0.80747486]
["bitfinex","BTCUSD",1756686929986,8.808e-05,107950.0,107940.0,0.02093882]
["bitfinex","BTCUSD",1756686930196,8.808e-05,107950.0,107940.0,0.46978923]
["bitfinex","BTCUSD",1756686930197,0.34735903,107950.0,107940.0,0.46978923]
["bitfinex","BTCUSD",1756686930400,0.16208808,107950.0,107940.0,0.46747313]
["bitfinex","BTCUSD",1756686930607,8.808e-05,107950.0,107940.0,0.99276125]
["bitfinex","BTCUSD",1756686931643,0.00108808,107950.0,107940.0,0.99276125]
["bitfinex","BTCUSD",1756686932956,0.00108808,107950.0,107940.0,1.15472125]
["bitfinex","BTCUSD",1756686933617,8.808e-05,107950.0,107940.0,0.45914883]
["bitfinex","BTCUSD",1756686933836,8.808e-05,107950.0,107940.0,0.96943313]
["bitfinex","BTCUSD",1756686934278,8.808e-05,107950.0,107940.0,0.62110883]
["bitfinex","BTCUSD",1756686934715,8.808e-05,107950.0,107940.0,1.15672125]
["bitfinex","BTCUSD",1756686934922,8.808e-05,107950.0,107940.0,1.15572125]
["bitfinex","BTCUSD",1756686935396,8.808e-05,107950.0,107940.0,1.15872125]
["bitfinex","BTCUSD",1756686937194,8.808e-05,107950.0,107940.0,0.99676125]
["bitfinex","BTCUSD",1756686937411,8.808e-05,107950.0,107940.0,0.46314883]
["bitfinex","BTCUSD",1756686937621,8.808e-05,107950.0,107940.0,0.62510883]
["bitfinex","BTCUSD",1756686937828,8.808e-05,107950.0,107940.0,0.97343313]
["bitfinex","BTCUSD",1756686938511,8.808e-05,107950.0,107940.0,0.44221001]
["bitfinex","BTCUSD",1756686938742,0.18733903,107950.0,107940.0,0.44221001]
["bitfinex","BTCUSD",1756686938973,0.33929903,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1756686939237,0.68944333,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1756686939450,0.33929903,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1756686939665,0.18528812,107940.0,107930.0,0.35994055]
["bitfinex","BTCUSD",1756686939875,0.18726812,107940.0,107930.0,0.09298001]
["bitfinex","BTCUSD",1756686940085,0.18726812,107940.0,107930.0,0.43298001]
["bitfinex","BTCUSD",1756686940302,0.18530529,107930.0,107920.0,0.02080396]
["bitfinex","BTCUSD",1756686940513,0.18530529,107930.0,107920.0,0.45067397]
["bitfinex","BTCUSD",1756686940735,0.34924529,107930.0,107920.0,0.11067397]
["bitfinex","BTCUSD",1756686940924,0.34924529,107930.0,107920.0,0.09318001]
["bitfinex","BTCUSD",1756686941174,0.34924529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686942270,0.78586591,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686942489,0.78768591,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686942912,0.78768591,107930.0,107920.0,0.0012]
["bitfinex","BTCUSD",1756686943171,0.69938959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686943623,0.35206529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686943849,0.53842959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686944066,0.34924529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686944276,0.35124529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686944937,0.34924529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686945362,0.35024529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686945802,0.34924529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686946233,0.35124529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686946654,0.34924529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686946879,0.18728529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686947093,0.18728529,107930.0,107920.0,0.3537543]
["bitfinex","BTCUSD",1756686947094,0.34826529,107930.0,107920.0,0.3537543]
["bitfinex","BTCUSD",1756686947319,0.34826529,107930.0,107920.0,0.6937543]
["bitfinex","BTCUSD",1756686947756,0.34826529,107930.0,107920.0,0.34543]
["bitfinex","BTCUSD",1756686948432,0.34726529,107930.0,107920.0,0.34543]
["bitfinex","BTCUSD",1756686948664,0.75108493,107930.0,107920.0,0.3402]
["bitfinex","BTCUSD",1756686948890,0.34940529,107930.0,107920.0,0.3402]
["bitfinex","BTCUSD",1756686949103,0.34726529,107930.0,107920.0,0.34332]
["bitfinex","BTCUSD",1756686949291,0.34726529,107930.0,107920.0,0.34543]
["bitfinex","BTCUSD",1756686949724,0.34826529,107930.0,107920.0,0.34543]
["bitfinex","BTCUSD",1756686950135,0.35024529,107930.0,107920.0,0.34543]
["bitfinex","BTCUSD",1756686950347,0.34924529,107930.0,107920.0,0.3402]
["bitfinex","BTCUSD",1756686951671,0.35024529,107930.0,107920.0,0.3402]
["bitfinex","BTCUSD",1756686952542,0.70038959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686953537,0.69856959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686954587,0.18828529,107930.0,107920.0,0.00224]
["bitfinex","BTCUSD",1756686954833,0.35024529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686955618,0.69856959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686955786,0.35024529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686957060,0.78868591,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686957317,0.88166592,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686959220,0.36758162,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686959439,0.87988592,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686960073,0.69892959,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686960486,0.69694959,107930.0,107920.0,0.00224]
["bitfinex","BTCUSD",1756686960667,0.69694959,107930.0,107920.0,0.00543]
["bitfinex","BTCUSD",1756686960881,0.69714959,107930.0,107920.0,0.00543]
["bitfinex","BTCUSD",1756686961134,0.34882529,107930.0,107920.0,0.00543]
["bitfinex","BTCUSD",1756686961563,0.35080529,107930.0,107920.0,0.00543]
["bitfinex","BTCUSD",1756686961781,0.18630529,107930.0,107920.0,0.00543]
["bitfinex","BTCUSD",1756686961961,0.34882529,107930.0,107920.0,0.00543]
["bitfinex","BTCUSD",1756686962233,0.74464949,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686962686,0.74646949,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686962909,0.8394495,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756686964033,0.18535681,107900.0,107890.0,0.07530431]
["bitfinex","BTCUSD",1756686964241,0.34911681,107900.0,107890.0,0.07530431]
["bitfinex","BTCUSD",1756686964456,0.34911681,107900.0,107890.0,0.07734431]
["bitfinex","BTCUSD",1756686965313,0.35109681,107900.0,107890.0,0.00523001]
["bitfinex","BTCUSD",1756686965538,0.78771743,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686965803,0.69942111,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686966031,0.35101681,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686966265,0.35101681,107900.0,107890.0,0.0025159]
["bitfinex","BTCUSD",1756686966453,0.69934111,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686966721,0.78763743,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686967414,0.78945743,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686967646,0.88243744,107900.0,107890.0,0.0004759]
["bitfinex","BTCUSD",1756686967871,0.88243744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686968087,5.93243744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686968310,5.79662644,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686968522,5.96058644,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686969160,5.96358644,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686969373,5.79962644,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686969597,5.75362644,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686969825,5.88805744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686970251,5.88987744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686970470,5.72393744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686970682,5.53965314,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686970899,5.88797744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686971332,5.88497744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686971550,5.72093744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686971759,0.44169313,107900.0,107890.0,0.00523001]
["bitfinex","BTCUSD",1756686971966,0.78799743,107900.0,107890.0,0.00204001]
["bitfinex","BTCUSD",1756686972221,0.78601743,107900.0,107890.0,0.00523001]
["bitfinex","BTCUSD",1756686972431,0.78901743,107900.0,107890.0,0.00523001]
["bitfinex","BTCUSD",1756686972667,0.79099743,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686972877,0.88397744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686973094,0.88579744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686974670,5.88559744,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756686974910,0.18539117,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1756686975129,1.2288789,107880.0,107870.0,0.0003427]
["bitfinex","BTCUSD",1756686975342,0.8825346,107880.0,107870.0,0.0003427]
["bitfinex","BTCUSD",1756686975793,1.2326789,107880.0,107870.0,0.0003427]
["bitfinex","BTCUSD",1756686976031,0.9343546,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1756686976256,0.18561264,107870.0,107860.0,0.0002]
["bitfinex","BTCUSD",1756686976477,0.18545994,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1756686976695,0.35912648,107860.0,107850.0,8.808e-05]
["bitfinex","BTCUSD",1756686976913,0.18542555,107860.0,107850.0,0.35045238]
["bitfinex","BTCUSD",1756686977131,0.34986555,107860.0,107850.0,0.69364238]
["bitfinex","BTCUSD",1756686977371,0.34986555,107860.0,107850.0,0.34531808]
["bitfinex","BTCUSD",1756686977592,0.34986555,107860.0,107850.0,0.69364238]
["bitfinex","BTCUSD",1756686977816,0.18561264,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1756686978044,0.16472428,107870.0,107860.0,0.6915143]
["bitfinex","BTCUSD",1756686978265,0.00020428,107870.0,107860.0,0.6935543]
["bitfinex","BTCUSD",1756686978482,0.00020428,107870.0,107860.0,0.64457438]
["bitfinex","BTCUSD",1756686978700,0.16472428,107870.0,107860.0,0.80747313]
["bitfinex","BTCUSD",1756686978929,0.35013264,107870.0,107860.0,0.00523]
["bitfinex","BTCUSD",1756686979838,0.35013264,107870.0,107860.0,0.00854781]
["bitfinex","BTCUSD",1756686980292,0.16472428,107870.0,107860.0,0.47079094]
["bitfinex","BTCUSD",1756686980506,0.00020428,107870.0,107860.0,0.46847313]
["bitfinex","BTCUSD",1756686980723,0.00020428,107870.0,107860.0,0.65389868]
["bitfinex","BTCUSD",1756686980949,0.16572428,107870.0,107860.0,0.99889868]
["bitfinex","BTCUSD",1756686981215,0.00120428,107870.0,107860.0,1.19889868]
["bitfinex","BTCUSD",1756686981434,0.00120428,107870.0,107860.0,1.24009317]
["bitfinex","BTCUSD",1756686981667,0.00120428,107870.0,107860.0,1.39009317]
["bitfinex","BTCUSD",1756686981890,0.00120428,107870.0,107860.0,1.94325056]
["bitfinex","BTCUSD",1756686982114,0.00120428,107870.0,107860.0,2.34325056]
["bitfinex","BTCUSD",1756686982560,0.00120428,107870.0,107860.0,2.15840626]
["bitfinex","BTCUSD",1756686982787,0.00020428,107870.0,107860.0,1.95340626]
["bitfinex","BTCUSD",1756686983024,0.00020428,107870.0,107860.0,1.44876887]
["bitfinex","BTCUSD",1756686983246,0.00120428,107870.0,107860.0,1.96153317]
["bitfinex","BTCUSD",1756686983487,0.00020428,107870.0,107860.0,1.63409317]
["bitfinex","BTCUSD",1756686983742,0.00220428,107870.0,107860.0,1.81653317]
["bitfinex","BTCUSD",1756686983974,0.00220428,107870.0,107860.0,1.65209317]
["bitfinex","BTCUSD",1756686984202,0.18661264,107870.0,107860.0,0.50634332]
["bitfinex","BTCUSD",1756686984423,0.18661264,107870.0,107860.0,0.8337288]
["bitfinex","BTCUSD",1756686984645,0.18661264,107870.0,107860.0,0.4854045]
["bitfinex","BTCUSD",1756686984862,0.18761264,107870.0,107860.0,0.8427288]
["bitfinex","BTCUSD",1756686985076,0.18761264,107870.0,107860.0,0.85766762]
["bitfinex","BTCUSD",1756686985077,0.18661264,107870.0,107860.0,0.85766762]
["bitfinex","BTCUSD",1756686985289,0.18661264,107870.0,107860.0,0.8397288]
["bitfinex","BTCUSD",1756686985501,0.18661264,107870.0,107860.0,0.4914045]
["bitfinex","BTCUSD",1756686985727,0.00120428,107870.0,107860.0,0.86066762]
["bitfinex","BTCUSD",1756686985950,0.18661264,107870.0,107860.0,0.51234332]
["bitfinex","BTCUSD",1756686986170,0.35101264,107870.0,107860.0,0.13114883]
["bitfinex","BTCUSD",1756686986382,0.00020428,107870.0,107860.0,0.11914883]
["bitfinex","BTCUSD",1756686986595,0.16460428,107870.0,107860.0,0.46947313]
["bitfinex","BTCUSD",1756686986838,0.00020428,107870.0,107860.0,0.47147313]
["bitfinex","BTCUSD",1756686987056,0.00020428,107870.0,107860.0,0.65489868]
["bitfinex","BTCUSD",1756686987276,0.00020428,107870.0,107860.0,0.65689868]
["bitfinex","BTCUSD",1756686987737,0.18561264,107870.0,107860.0,0.46947313]
["bitfinex","BTCUSD",1756686987952,0.00020428,107870.0,107860.0,0.65789868]
["bitfinex","BTCUSD",1756686988167,0.18561264,107870.0,107860.0,0.47047313]
["bitfinex","BTCUSD",1756686988382,0.00020428,107870.0,107860.0,0.47147313]
["bitfinex","BTCUSD",1756686988866,0.00020428,107870.0,107860.0,0.51160497]
["bitfinex","BTCUSD",1756686989089,0.00020428,107870.0,107860.0,0.69703052]
["bitfinex","BTCUSD",1756686989342,0.00020428,107870.0,107860.0,0.69903052]
["bitfinex","BTCUSD",1756686989564,0.00020428,107870.0,107860.0,0.89903052]
["bitfinex","BTCUSD",1756686990253,0.00020428,107870.0,107860.0,1.23903052]
["bitfinex","BTCUSD",1756686991346,0.35890484,107900.0,107890.0,0.02093882]
["bitfinex","BTCUSD",1756686991557,0.349637,107900.0,107890.0,0.8045603]
["bitfinex","BTCUSD",1756686991774,0.349637,107900.0,107890.0,0.80440313]
["bitfinex","BTCUSD",1756686991997,0.349637,107900.0,107890.0,0.80735313]
["bitfinex","BTCUSD",1756686992221,0.41238277,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1756686992430,0.41407277,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1756686992687,0.76339707,107900.0,107890.0,0.34008808]
["bitfinex","BTCUSD",1756686992897,0.76439707,107900.0,107890.0,8.808e-05]
["bitfinex","BTCUSD",1756686993328,0.18539117,107880.0,107870.0,0.36093882]
["bitfinex","BTCUSD",1756686993545,0.16416,107880.0,107870.0,0.80740057]
["bitfinex","BTCUSD",1756686993763,0.34955117,107880.0,107870.0,0.45907627]
["bitfinex","BTCUSD",1756686993988,0.34955117,107880.0,107870.0,0.80740057]
["bitfinex","BTCUSD",1756686994209,0.34955117,107880.0,107870.0,0.45907627]
["bitfinex","BTCUSD",1756686994427,0.35153117,107880.0,107870.0,0.45396627]
["bitfinex","BTCUSD",1756686994641,0.34955117,107880.0,107870.0,0.46007627]
["bitfinex","BTCUSD",1756686994829,0.34955117,107880.0,107870.0,0.45912627]
["bitfinex","BTCUSD",1756686995466,0.34955117,107880.0,107870.0,0.81040057]
["bitfinex","BTCUSD",1756686995899,0.18538941,107890.0,107870.0,0.81040057]
["bitfinex","BTCUSD",1756686996109,0.34955117,107880.0,107870.0,0.81040057]
["bitfinex","BTCUSD",1756686996323,0.18539117,107880.0,107870.0,0.81040057]
["bitfinex","BTCUSD",1756686996546,0.34950941,107890.0,107870.0,0.46207627]
["bitfinex","BTCUSD",1756686996805,0.34950941,107890.0,107880.0,0.35359168]
["bitfinex","BTCUSD",1756686997025,0.34950941,107890.0,107880.0,0.46735313]
["bitfinex","BTCUSD",1756686997238,0.34942941,107890.0,107880.0,0.46735313]
["bitfinex","BTCUSD",1756686998790,0.16404,107890.0,107880.0,0.80735313]
["bitfinex","BTCUSD",1756686999039,0.16396,107900.0,107890.0,0.54631281]
["bitfinex","BTCUSD",1756686999249,0.16396,107900.0,107890.0,0.99272712]
["bitfinex","BTCUSD",1756686999698,0.16396,107900.0,107890.0,0.98772712]
["bitfinex","BTCUSD",1756687000128,0.07128,107910.0,107890.0,1.15172712]
["bitfinex","BTCUSD",1756687000354,0.34933983,107910.0,107900.0,0.46751009]
["bitfinex","BTCUSD",1756687000575,0.34932246,107920.0,107910.0,0.01993882]
["bitfinex","BTCUSD",1756687000788,0.18543407,107930.0,107910.0,0.65169171]
["bitfinex","BTCUSD",1756687001042,0.26594382,107940.0,107920.0,0.09824654]
["bitfinex","BTCUSD",1756687001255,0.18530529,107930.0,107920.0,0.09824654]
["bitfinex","BTCUSD",1756687001470,0.18530529,107930.0,107920.0,0.44873084]
["bitfinex","BTCUSD",1756687001685,0.18530529,107930.0,107920.0,0.78641431]
["bitfinex","BTCUSD",1756687001897,0.18530529,107930.0,107920.0,0.43809001]
["bitfinex","BTCUSD",1756687002106,0.18530529,107930.0,107920.0,0.78641431]
["bitfinex","BTCUSD",1756687002330,0.18530529,107930.0,107920.0,0.43809001]
["bitfinex","BTCUSD",1756687002547,0.2488062,107930.0,107920.0,0.43398001]
["bitfinex","BTCUSD",1756687002760,0.18728529,107930.0,107920.0,0.341]
["bitfinex","BTCUSD",1756687003034,0.18910529,107930.0,107920.0,0.341]
["bitfinex","BTCUSD",1756687003249,0.53742959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756687003692,0.35112529,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1756687004132,0.4128322,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756687004360,0.18533963,107910.0,107900.0,0.36093882]
["bitfinex","BTCUSD",1756687004584,0.34933963,107910.0,107900.0,0.45607883]
["bitfinex","BTCUSD",1756687004792,0.34933963,107910.0,107900.0,0.80735313]
["bitfinex","BTCUSD",1756687005009,0.18533794,107920.0,107910.0,0.02093882]
["bitfinex","BTCUSD",1756687005219,0.34929794,107920.0,107910.0,0.80671987]
["bitfinex","BTCUSD",1756687005440,0.34929794,107920.0,107910.0,0.80735313]
["bitfinex","BTCUSD",1756687005653,0.35127794,107920.0,107910.0,0.45391883]
["bitfinex","BTCUSD",1756687006297,0.34929794,107920.0,107910.0,0.45902883]
["bitfinex","BTCUSD",1756687006926,0.35127794,107920.0,107910.0,0.45607883]
["bitfinex","BTCUSD",1756687007138,0.34929794,107920.0,107910.0,0.45607883]
["bitfinex","BTCUSD",1756687007568,0.34929794,107920.0,107910.0,0.46102883]
["bitfinex","BTCUSD",1756687007775,0.34929794,107920.0,107910.0,0.45791883]
["bitfinex","BTCUSD",1756687007776,0.35127794,107920.0,107910.0,0.45791883]
["bitfinex","BTCUSD",1756687008031,0.34929794,107920.0,107910.0,0.46102883]
["bitfinex","BTCUSD",1756687008434,0.18533794,107920.0,107910.0,0.46302883]
["bitfinex","BTCUSD",1756687008666,0.1638,107920.0,107910.0,0.81135313]
["bitfinex","BTCUSD",1756687008889,0.34912246,107920.0,107910.0,0.46302883]
["bitfinex","BTCUSD",1756687009107,0.34912246,107920.0,107910.0,0.81135313]
["bitfinex","BTCUSD",1756687009898,0.34912246,107920.0,107910.0,0.46302883]
["bitfinex","BTCUSD",1756687010487,0.34908246,107920.0,107910.0,0.81135313]
["bitfinex","BTCUSD",1756687011507,0.16376,107920.0,107910.0,0.99669276]
["bitfinex","BTCUSD",1756687011664,0.16376,107920.0,107910.0,0.81135313]
["bitfinex","BTCUSD",1756687012077,0.34908246,107920.0,107910.0,0.81135313]
["bitfinex","BTCUSD",1756687012656,0.18532246,107920.0,107910.0,0.81135313]
["bitfinex","BTCUSD",1756687012849,0.19457055,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1756687013083,0.35805055,107930.0,107920.0,0.80544313]
["bitfinex","BTCUSD",1756687013295,0.36003055,107930.0,107920.0,0.45711883]
["bitfinex","BTCUSD",1756687013986,0.36003055,107930.0,107920.0,0.45911883]
["bitfinex","BTCUSD",1756687014202,0.18530529,107930.0,107920.0,0.45911883]
["bitfinex","BTCUSD",1756687014428,0.34878529,107930.0,107920.0,0.46111883]
["bitfinex","BTCUSD",1756687014853,0.26594382,107940.0,107920.0,0.46111883]
["bitfinex","BTCUSD",1756687015076,0.34866529,107930.0,107920.0,0.80624313]
["bitfinex","BTCUSD",1756687015739,0.18530529,107930.0,107920.0,0.97180313]
["bitfinex","BTCUSD",1756687015958,0.34866529,107930.0,107920.0,0.97180313]
["bitfinex","BTCUSD",1756687016405,0.34866529,107930.0,107920.0,0.97080313]
["bitfinex","BTCUSD",1756687017076,0.34866529,107930.0,107920.0,0.80744313]
["bitfinex","BTCUSD",1756687017304,0.34866529,107930.0,107920.0,0.80844313]
["bitfinex","BTCUSD",1756687017534,0.34866529,107930.0,107920.0,0.46011883]
["bitfinex","BTCUSD",1756687017765,0.34866529,107930.0,107920.0,0.80744313]
["bitfinex","BTCUSD",1756687017995,0.34866529,107930.0,107920.0,0.80944313]
["bitfinex","BTCUSD",1756687018491,0.34866529,107930.0,107920.0,0.81044313]
["bitfinex","BTCUSD",1756687018713,0.42928669,107940.0,107930.0,0.02093882]
["bitfinex","BTCUSD",1756687018899,0.18543099,107940.0,107930.0,0.80655944]
["bitfinex","BTCUSD",1756687019149,0.34863099,107940.0,107930.0,0.45911883]
["bitfinex","BTCUSD",1756687019570,0.35061099,107940.0,107930.0,0.45911883]
["bitfinex","BTCUSD",1756687019998,0.35061099,107940.0,107930.0,0.46011883]
["bitfinex","BTCUSD",1756687020219,0.35061099,107940.0,107930.0,0.45791883]
["bitfinex","BTCUSD",1756687020643,0.00014287,107940.0,107930.0,0.97260313]
["bitfinex","BTCUSD",1756687020882,0.00014287,107940.0,107930.0,1.15790842]
["bitfinex","BTCUSD",1756687021111,0.00014287,107940.0,107930.0,1.35790842]
["bitfinex","BTCUSD",1756687021579,0.00014287,107940.0,107930.0,1.35826842]
["bitfinex","BTCUSD",1756687021806,0.00014287,107940.0,107930.0,1.42850842]
["bitfinex","BTCUSD",1756687022028,0.00014287,107940.0,107930.0,1.82850842]
["bitfinex","BTCUSD",1756687022290,0.00014287,107940.0,107930.0,1.82950842]
["bitfinex","BTCUSD",1756687022718,0.00014287,107940.0,107930.0,1.47868313]
["bitfinex","BTCUSD",1756687022931,0.00014287,107940.0,107930.0,1.44516313]
["bitfinex","BTCUSD",1756687023169,0.18543099,107940.0,107930.0,1.64816313]
["bitfinex","BTCUSD",1756687023406,0.18543099,107940.0,107930.0,1.57088313]
["bitfinex","BTCUSD",1756687023859,0.18543099,107940.0,107930.0,1.57688313]
["bitfinex","BTCUSD",1756687024098,0.18543099,107940.0,107930.0,0.82251883]
["bitfinex","BTCUSD",1756687024307,0.18543099,107940.0,107930.0,1.17084313]
["bitfinex","BTCUSD",1756687024531,0.18543099,107940.0,107930.0,1.17484313]
["bitfinex","BTCUSD",1756687024963,0.18543099,107940.0,107930.0,1.17984313]
["bitfinex","BTCUSD",1756687025182,0.18741099,107940.0,107930.0,0.97976313]
["bitfinex","BTCUSD",1756687025630,0.18741099,107940.0,107930.0,0.62123883]
["bitfinex","BTCUSD",1756687025846,0.18741099,107940.0,107930.0,0.43998001]
["bitfinex","BTCUSD",1756687026097,0.18741099,107940.0,107930.0,0.60326001]
["bitfinex","BTCUSD",1756687026309,0.18741099,107940.0,107930.0,0.62419883]
["bitfinex","BTCUSD",1756687026785,0.18741099,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1756687026996,0.18923099,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1756687027857,0.18923099,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1756687028077,0.18923099,107940.0,107910.0,0.09305312]
["bitfinex","BTCUSD",1756687028078,0.18532246,107920.0,107910.0,0.09305312]
["bitfinex","BTCUSD",1756687028304,0.35054246,107920.0,107910.0,0.16509431]
["bitfinex","BTCUSD",1756687028519,0.35054246,107920.0,107910.0,0.50509431]
["bitfinex","BTCUSD",1756687028742,0.35054246,107920.0,107910.0,0.52603313]
["bitfinex","BTCUSD",1756687028970,0.35054246,107920.0,107910.0,0.50509431]
["bitfinex","BTCUSD",1756687029207,0.18535681,107900.0,107890.0,0.43942934]
["bitfinex","BTCUSD",1756687029428,0.18535681,107900.0,107890.0,1.05862817]
["bitfinex","BTCUSD",1756687029639,0.18535681,107900.0,107890.0,0.53440935]
["bitfinex","BTCUSD",1756687029869,0.18535681,107900.0,107890.0,1.05858817]
["bitfinex","BTCUSD",1756687030516,0.18535681,107900.0,107890.0,0.98647387]
["bitfinex","BTCUSD",1756687030721,0.35057681,107900.0,107890.0,0.43298001]
["bitfinex","BTCUSD",1756687030929,0.35057681,107900.0,107890.0,0.09598001]
["bitfinex","BTCUSD",1756687031172,0.35057681,107900.0,107890.0,0.11691883]
["bitfinex","BTCUSD",1756687031385,0.35057681,107900.0,107890.0,0.45691883]
["bitfinex","BTCUSD",1756687031830,0.34847681,107900.0,107890.0,0.45911883]
["bitfinex","BTCUSD",1756687032032,0.34847681,107900.0,107890.0,0.80844313]
["bitfinex","BTCUSD",1756687032244,0.34847681,107900.0,107890.0,0.81044313]
["bitfinex","BTCUSD",1756687032462,0.34847681,107900.0,107890.0,0.46211883]
["bitfinex","BTCUSD",1756687032675,0.34847681,107900.0,107890.0,0.81044313]
["bitfinex","BTCUSD",1756687032884,0.34847681,107900.0,107890.0,0.82677381]
["bitfinex","BTCUSD",1756687033786,0.18535681,107900.0,107890.0,0.98989381]
["bitfinex","BTCUSD",1756687033993,0.18535681,107900.0,107890.0,0.82677381]
["bitfinex","BTCUSD",1756687034205,0.18535681,107900.0,107890.0,0.98981381]
["bitfinex","BTCUSD",1756687034626,0.18535681,107900.0,107890.0,0.98977381]
["bitfinex","BTCUSD",1756687035018,0.18535681,107900.0,107890.0,0.82677381]
["bitfinex","BTCUSD",1756687035278,0.18733681,107900.0,107890.0,0.45691883]
["bitfinex","BTCUSD",1756687035452,0.24071845,107900.0,107890.0,0.36393882]
["bitfinex","BTCUSD",1756687036637,0.18733681,107900.0,107890.0,0.36393882]
["bitfinex","BTCUSD",1756687037050,0.35017681,107900.0,107890.0,0.36393882]
["bitfinex","BTCUSD",1756687038531,0.35009681,107900.0,107890.0,0.36593882]
["bitfinex","BTCUSD",1756687038731,0.35009681,107900.0,107890.0,0.36913882]
["bitfinex","BTCUSD",1756687038952,0.35009681,107900.0,107890.0,0.36393882]
["bitfinex","BTCUSD",1756687039471,0.18733681,107900.0,107890.0,0.36593882]
["bitfinex","BTCUSD",1756687039685,0.18535681,107900.0,107890.0,0.71746312]
["bitfinex","BTCUSD",1756687040139,0.34803681,107900.0,107890.0,0.81044313]
["bitfinex","BTCUSD",1756687040561,0.18535681,107900.0,107890.0,0.81044313]
["bitfinex","BTCUSD",1756687040795,0.25657963,107910.0,107900.0,0.02093882]
["bitfinex","BTCUSD",1756687041011,0.18533963,107910.0,107900.0,0.37356008]
["bitfinex","BTCUSD",1756687041226,0.34797963,107910.0,107900.0,0.37432312]
["bitfinex","BTCUSD",1756687041479,0.34797963,107910.0,107900.0,0.53696312]
["bitfinex","BTCUSD",1756687041696,0.18532246,107920.0,107910.0,0.36093882]
["bitfinex","BTCUSD",1756687041914,0.34796246,107920.0,107910.0,0.80730313]
["bitfinex","BTCUSD",1756687042351,0.18532246,107920.0,107910.0,0.99264276]
["bitfinex","BTCUSD",1756687042581,0.34796246,107920.0,107910.0,0.45897883]
["bitfinex","BTCUSD",1756687042798,0.34992246,107920.0,107910.0,0.45897883]
["bitfinex","BTCUSD",1756687043016,0.34992246,107920.0,107910.0,0.45589883]
["bitfinex","BTCUSD",1756687043436,0.34992246,107920.0,107910.0,0.46097883]
["bitfinex","BTCUSD",1756687043657,0.34796246,107920.0,107910.0,0.46097883]
["bitfinex","BTCUSD",1756687043874,0.26581055,107930.0,107920.0,0.02093882]
["bitfinex","BTCUSD",1756687044102,0.42849055,107930.0,107920.0,0.36926312]
["bitfinex","BTCUSD",1756687044315,0.42849055,107930.0,107920.0,0.37432312]
["bitfinex","BTCUSD",1756687044744,0.42849055,107930.0,107920.0,0.02599882]
["bitfinex","BTCUSD",1756687044966,0.26581055,107930.0,107920.0,0.02599882]
["bitfinex","BTCUSD",1756687045186,0.42845055,107930.0,107920.0,0.02599882]
["bitfinex","BTCUSD",1756687046936,0.2657782,107950.0,107940.0,0.02093882]
["bitfinex","BTCUSD",1756687047156,0.4282982,107950.0,107940.0,0.02523492]
["bitfinex","BTCUSD",1756687047369,0.43073447,107950.0,107940.0,0.02599882]
["bitfinex","BTCUSD",1756687047584,0.43073447,107950.0,107940.0,0.02831492]
["bitfinex","BTCUSD",1756687047802,0.43073447,107950.0,107940.0,0.02291882]
["bitfinex","BTCUSD",1756687048224,0.43273447,107950.0,107940.0,0.06446253]
["bitfinex","BTCUSD",1756687048416,0.49526359,107950.0,107940.0,0.06446253]
["bitfinex","BTCUSD",1756687048621,0.43273447,107950.0,107940.0,0.06446253]
["bitfinex","BTCUSD",1756687048830,0.43573447,107950.0,107940.0,0.06446253]
["bitfinex","BTCUSD",1756687049491,0.42439093,107950.0,107940.0,0.51116294]
["bitfinex","BTCUSD",1756687049713,0.42139093,107950.0,107940.0,0.52517576]
["bitfinex","BTCUSD",1756687049918,0.42339093,107950.0,107940.0,0.52517576]
["bitfinex","BTCUSD",1756687050356,0.41939093,107950.0,107940.0,0.52517576]
["bitfinex","BTCUSD",1756687050764,0.18675093,107950.0,107940.0,0.86517576]
["bitfinex","BTCUSD",1756687050988,0.00147627,107950.0,107940.0,1.21286388]
["bitfinex","BTCUSD",1756687051204,0.00047627,107950.0,107940.0,1.21286388]
["bitfinex","BTCUSD",1756687051417,0.00047627,107950.0,107940.0,1.41286388]
["bitfinex","BTCUSD",1756687051631,0.00047627,107950.0,107940.0,1.41386388]
["bitfinex","BTCUSD",1756687051842,0.00047627,107950.0,107940.0,1.41486388]
["bitfinex","BTCUSD",1756687052048,0.00047627,107950.0,107940.0,1.41386388]
["bitfinex","BTCUSD",1756687052466,0.00047627,107950.0,107940.0,1.41586388]
["bitfinex","BTCUSD",1756687052672,0.00047627,107950.0,107940.0,1.41486388]
["bitfinex","BTCUSD",1756687052877,0.00047627,107950.0,107940.0,1.41986388]
["bitfinex","BTCUSD",1756687053503,0.00047627,107950.0,107940.0,1.41786388]
["bitfinex","BTCUSD",1756687053704,0.00047627,107950.0,107940.0,1.41286388]
["bitfinex","BTCUSD",1756687053920,0.00047627,107950.0,107940.0,1.41682388]
["bitfinex","BTCUSD",1756687054901,0.00047627,107950.0,107940.0,1.81682388]
["bitfinex","BTCUSD",1756687055803,0.00047627,107950.0,107940.0,1.65846388]
["bitfinex","BTCUSD",1756687056056,0.00047627,107950.0,107940.0,1.81682388]
["bitfinex","BTCUSD",1756687056472,0.00047627,107950.0,107940.0,1.65946388]
["bitfinex","BTCUSD",1756687056763,0.00047627,107950.0,107940.0,1.47349958]
["bitfinex","BTCUSD",1756687057012,0.00047627,107950.0,107940.0,1.65946388]
["bitfinex","BTCUSD",1756687057228,0.00047627,107950.0,107940.0,1.62182388]
["bitfinex","BTCUSD",1756687057450,0.00047627,107950.0,107940.0,1.82182388]
["bitfinex","BTCUSD",1756687057660,0.00047627,107950.0,107940.0,1.27017576]
["bitfinex","BTCUSD",1756687057877,0.00047627,107950.0,107940.0,1.65546388]
["bitfinex","BTCUSD",1756687058081,0.00047627,107950.0,107940.0,1.82082388]
["bitfinex","BTCUSD",1756687058295,0.00047627,107950.0,107940.0,1.65846388]
["bitfinex","BTCUSD",1756687058502,0.18574722,107950.0,107940.0,1.81278388]
["bitfinex","BTCUSD",1756687058719,0.00047627,107950.0,107940.0,1.41678388]
["bitfinex","BTCUSD",1756687059007,0.00047627,107950.0,107940.0,1.41578388]
["bitfinex","BTCUSD",1756687059436,0.00047627,107950.0,107940.0,0.72385146]
["bitfinex","BTCUSD",1756687059437,0.18574722,107950.0,107940.0,0.72385146]
["bitfinex","BTCUSD",1756687059642,0.18574722,107950.0,107940.0,1.23449576]
["bitfinex","BTCUSD",1756687059864,0.00047627,107950.0,107940.0,1.56978388]
["bitfinex","BTCUSD",1756687060083,0.00047627,107950.0,107940.0,2.31810818]
["bitfinex","BTCUSD",1756687060298,0.18526349,108000.0,107980.0,0.87354303]
["bitfinex","BTCUSD",1756687060520,0.1854064,108000.0,107990.0,0.46455815]
["bitfinex","BTCUSD",1756687060731,0.18532809,108000.0,107990.0,0.46422313]
["bitfinex","BTCUSD",1756687061177,0.18728809,108000.0,107990.0,0.46422313]
["bitfinex","BTCUSD",1756687061845,0.19028809,108000.0,107990.0,0.50368836]
["bitfinex","BTCUSD",1756687062265,0.18728809,108000.0,107990.0,0.50568836]
["bitfinex","BTCUSD",1756687062707,0.18728809,108000.0,107990.0,0.15736406]
["bitfinex","BTCUSD",1756687062925,0.18958809,108000.0,107990.0,0.04344523]
["bitfinex","BTCUSD",1756687063167,0.18958809,108000.0,107990.0,0.04444523]
["bitfinex","BTCUSD",1756687063859,0.18958809,108000.0,107990.0,0.04244523]
["bitfinex","BTCUSD",1756687064290,0.19058809,108000.0,107990.0,0.04244523]
["bitfinex","BTCUSD",1756687064768,0.19058809,108000.0,107990.0,0.04144523]
["bitfinex","BTCUSD",1756687065203,0.18521877,107990.0,107980.0,0.02093882]
["bitfinex","BTCUSD",1756687065417,0.34749877,107990.0,107980.0,0.46224313]
["bitfinex","BTCUSD",1756687065694,0.18521877,107990.0,107980.0,0.46730313]
["bitfinex","BTCUSD",1756687065899,0.18520233,107990.0,107980.0,0.46730313]
["bitfinex","BTCUSD",1756687066716,0.18520233,107990.0,107980.0,0.46830313]
["bitfinex","BTCUSD",1756687066870,0.18716233,107990.0,107980.0,0.46830313]
["bitfinex","BTCUSD",1756687067069,0.18716233,107990.0,107980.0,0.46930313]
["bitfinex","BTCUSD",1756687067304,0.18520233,107990.0,107980.0,0.46930313]
["bitfinex","BTCUSD",1756687067709,0.00014291,108000.0,107990.0,0.20614115]
["bitfinex","BTCUSD",1756687067912,0.00014291,108000.0,107990.0,0.81478546]
["bitfinex","BTCUSD",1756687068272,0.18532809,108000.0,107990.0,0.46730313]
["bitfinex","BTCUSD",1756687068478,0.18532809,108000.0,107990.0,0.62958313]
["bitfinex","BTCUSD",1756687068684,0.18728809,108000.0,107990.0,0.27619883]
["bitfinex","BTCUSD",1756687068893,0.18520233,107990.0,107980.0,0.18321882]
["bitfinex","BTCUSD",1756687069168,0.18716233,107990.0,107980.0,0.27619883]
["bitfinex","BTCUSD",1756687069816,0.18716233,107990.0,107980.0,0.27817883]
["bitfinex","BTCUSD",1756687070558,0.18520233,107990.0,107980.0,0.28119883]
["bitfinex","BTCUSD",1756687070767,0.19458734,108000.0,107980.0,0.81474261]
["bitfinex","BTCUSD",1756687070972,0.19458734,108000.0,107990.0,0.35365932]
["bitfinex","BTCUSD",1756687071190,0.19458734,108000.0,107990.0,0.3513443]
["bitfinex","BTCUSD",1756687071385,0.19458734,108000.0,107990.0,0.3534543]
["bitfinex","BTCUSD",1756687072320,0.18520233,107990.0,107980.0,0.62448313]
["bitfinex","BTCUSD",1756687072527,0.18718233,107990.0,107980.0,0.62659313]
["bitfinex","BTCUSD",1756687072754,0.18718233,107990.0,107980.0,0.27615883]
["bitfinex","BTCUSD",1756687072952,0.34942233,107990.0,107980.0,0.11391883]
["bitfinex","BTCUSD",1756687073183,0.34942233,107990.0,107980.0,0.04204977]
["bitfinex","BTCUSD",1756687073380,0.18521948,107980.0,107970.0,0.16224]
["bitfinex","BTCUSD",1756687073579,0.18720948,107980.0,107970.0,0.11391883]
["bitfinex","BTCUSD",1756687073822,0.18523663,107970.0,107960.0,0.4]
["bitfinex","BTCUSD",1756687073952,0.18523663,107970.0,107960.0,0.26035001]
["bitfinex","BTCUSD",1756687074159,0.18523663,107970.0,107960.0,0.28128883]
["bitfinex","BTCUSD",1756687075471,0.34745948,107980.0,107960.0,0.81486692]
["bitfinex","BTCUSD",1756687075679,0.18523663,107970.0,107960.0,0.81886692]
["bitfinex","BTCUSD",1756687075922,0.18523663,107970.0,107960.0,0.28528883]
["bitfinex","BTCUSD",1756687076092,0.18523663,107970.0,107960.0,0.81886692]
["bitfinex","BTCUSD",1756687076469,0.18523663,107970.0,107960.0,0.81686692]
["bitfinex","BTCUSD",1756687076744,0.18523663,107970.0,107960.0,0.81786692]
["bitfinex","BTCUSD",1756687076966,0.18521948,107980.0,107960.0,0.81786692]
["bitfinex","BTCUSD",1756687077191,0.34745948,107980.0,107960.0,0.81586692]
["bitfinex","BTCUSD",1756687077407,0.18521948,107980.0,107970.0,0.00231545]
["bitfinex","BTCUSD",1756687077619,0.18523663,107970.0,107960.0,0.67160659]
["bitfinex","BTCUSD",1756687077806,0.18523663,107970.0,107960.0,0.51147659]
["bitfinex","BTCUSD",1756687078051,0.18721663,107970.0,107960.0,0.32026229]
["bitfinex","BTCUSD",1756687078269,0.18721663,107970.0,107960.0,0.32037229]
["bitfinex","BTCUSD",1756687078449,0.18721663,107970.0,107960.0,0.32126229]
["bitfinex","BTCUSD",1756687078938,0.18721663,107970.0,107960.0,0.31826229]
["bitfinex","BTCUSD",1756687079120,0.18721663,107970.0,107960.0,0.31926229]
["bitfinex","BTCUSD",1756687079333,0.18721663,107970.0,107960.0,0.15702229]
["bitfinex","BTCUSD",1756687079544,0.18721663,107970.0,107960.0,0.31926229]
["bitfinex","BTCUSD",1756687080041,0.18721663,107970.0,107960.0,0.32137229]
["bitfinex","BTCUSD",1756687080258,0.18721663,107970.0,107960.0,0.32439229]
["bitfinex","BTCUSD",1756687080473,0.18523663,107970.0,107960.0,0.85797038]
["bitfinex","BTCUSD",1756687080681,0.18523663,107970.0,107960.0,0.85897038]
["bitfinex","BTCUSD",1756687080898,0.18523663,107970.0,107960.0,0.67371659]
["bitfinex","BTCUSD",1756687081588,0.34741948,107980.0,107960.0,0.85897038]
["bitfinex","BTCUSD",1756687081811,0.18521948,107980.0,107970.0,0.3483243]
["bitfinex","BTCUSD",1756687082025,0.18521948,107980.0,107970.0,0.63167094]
["bitfinex","BTCUSD",1756687082483,0.18521948,107980.0,107970.0,0.09298001]
["bitfinex","BTCUSD",1756687082707,0.18719948,107980.0,107970.0,0.09298001]
["bitfinex","BTCUSD",1756687082928,0.18523663,107970.0,107960.0,0.04310346]
["bitfinex","BTCUSD",1756687083141,0.34941663,107970.0,107960.0,0.13608347]
["bitfinex","BTCUSD",1756687083352,0.34941663,107970.0,107960.0,0.13508347]
["bitfinex","BTCUSD",1756687083563,0.34941663,107970.0,107960.0,0.13719347]
["bitfinex","BTCUSD",1756687083783,0.34941663,107970.0,107960.0,0.13508347]
["bitfinex","BTCUSD",1756687084642,0.34941663,107970.0,107960.0,0.04310346]
["bitfinex","BTCUSD",1756687084861,0.7130858,107970.0,107960.0,0.04310346]
["bitfinex","BTCUSD",1756687085327,0.7130858,107970.0,107960.0,0.04410346]
["bitfinex","BTCUSD",1756687085537,0.7130858,107970.0,107960.0,0.04310346]
["bitfinex","BTCUSD",1756687085755,1.0530858,107970.0,107960.0,0.04310346]
["bitfinex","BTCUSD",1756687085963,0.71336174,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1756687086176,0.18528812,107940.0,107930.0,0.13573576]
["bitfinex","BTCUSD",1756687086425,0.18528812,107940.0,107930.0,0.37826054]
["bitfinex","BTCUSD",1756687086885,0.18528812,107940.0,107930.0,0.56356583]
["bitfinex","BTCUSD",1756687087111,0.18528812,107940.0,107930.0,0.91189013]
["bitfinex","BTCUSD",1756687087324,0.18528812,107940.0,107930.0,0.72658484]
["bitfinex","BTCUSD",1756687087544,0.18533572,107940.0,107930.0,0.72658484]
["bitfinex","BTCUSD",1756687087764,0.18533572,107940.0,107930.0,0.51012685]
["bitfinex","BTCUSD",1756687087993,0.18533572,107940.0,107930.0,0.17638727]
["bitfinex","BTCUSD",1756687088201,0.18533572,107940.0,107930.0,0.16380255]
["bitfinex","BTCUSD",1756687088416,0.18533572,107940.0,107930.0,0.16580255]
["bitfinex","BTCUSD",1756687088642,0.18533572,107940.0,107930.0,0.51644316]
["bitfinex","BTCUSD",1756687088857,4.76e-05,107940.0,107930.0,0.69943214]
["bitfinex","BTCUSD",1756687090571,4.76e-05,107940.0,107930.0,1.03943214]
["bitfinex","BTCUSD",1756687091414,4.76e-05,107940.0,107930.0,1.61632685]
["bitfinex","BTCUSD",1756687091624,0.18533572,107940.0,107930.0,1.80163214]
["bitfinex","BTCUSD",1756687092054,4.76e-05,107940.0,107930.0,1.81641513]
["bitfinex","BTCUSD",1756687092470,0.18533572,107940.0,107930.0,1.61641513]
["bitfinex","BTCUSD",1756687092697,4.76e-05,107940.0,107930.0,1.81641513]
["bitfinex","BTCUSD",1756687092913,0.18533572,107940.0,107930.0,1.12058554]
["bitfinex","BTCUSD",1756687093130,0.18533572,107940.0,107930.0,1.63110984]
["bitfinex","BTCUSD",1756687093550,0.18736572,107940.0,107930.0,0.16580255]
["bitfinex","BTCUSD",1756687093767,0.18533572,107940.0,107930.0,0.86163214]
["bitfinex","BTCUSD",1756687094458,4.76e-05,107940.0,107930.0,0.86163214]
["bitfinex","BTCUSD",1756687094669,4.76e-05,107940.0,107930.0,0.85763214]
["bitfinex","BTCUSD",1756687094884,4.76e-05,107940.0,107930.0,1.19863214]
["bitfinex","BTCUSD",1756687095092,4.76e-05,107940.0,107930.0,1.19963214]
["bitfinex","BTCUSD",1756687095346,4.76e-05,107940.0,107930.0,1.21359993]
["bitfinex","BTCUSD",1756687095558,4.76e-05,107940.0,107930.0,1.05239993]
["bitfinex","BTCUSD",1756687095772,4.76e-05,107940.0,107930.0,1.41459993]
["bitfinex","BTCUSD",1756687095986,4.76e-05,107940.0,107930.0,1.41359993]
["bitfinex","BTCUSD",1756687096199,4.76e-05,107940.0,107930.0,1.41759993]
["bitfinex","BTCUSD",1756687096853,4.76e-05,107940.0,107930.0,1.25439993]
["bitfinex","BTCUSD",1756687097081,0.18533572,107940.0,107930.0,1.41659993]
["bitfinex","BTCUSD",1756687097339,0.18533572,107940.0,107930.0,1.41759993]
["bitfinex","BTCUSD",1756687097778,4.76e-05,107940.0,107930.0,1.41659993]
["bitfinex","BTCUSD",1756687097997,0.18533572,107940.0,107930.0,1.06509464]
["bitfinex","BTCUSD",1756687098215,0.18533572,107940.0,107930.0,0.49218803]
["bitfinex","BTCUSD",1756687098438,0.18731572,107940.0,107930.0,0.30504373]
["bitfinex","BTCUSD",1756687098648,0.18731572,107940.0,107930.0,0.30204373]
["bitfinex","BTCUSD",1756687098859,0.18731572,107940.0,107930.0,0.32298255]
["bitfinex","BTCUSD",1756687099075,0.18731572,107940.0,107930.0,0.15867255]
["bitfinex","BTCUSD",1756687099729,0.18533572,107940.0,107930.0,0.51244316]
["bitfinex","BTCUSD",1756687099946,0.18533572,107940.0,107930.0,0.69543214]
["bitfinex","BTCUSD",1756687100162,0.18533572,107940.0,107930.0,0.51212685]
["bitfinex","BTCUSD",1756687100360,4.76e-05,107940.0,107930.0,0.69743214]
["bitfinex","BTCUSD",1756687100613,0.18533572,107940.0,107930.0,0.67232685]
["bitfinex","BTCUSD",1756687100829,4.76e-05,107940.0,107930.0,0.85763214]
["bitfinex","BTCUSD",1756687101058,4.76e-05,107940.0,107930.0,0.85863214]
["bitfinex","BTCUSD",1756687101295,0.18533572,107940.0,107930.0,0.67332685]
["bitfinex","BTCUSD",1756687101533,0.18731572,107940.0,107930.0,0.50810685]
["bitfinex","BTCUSD",1756687101805,0.18731572,107940.0,107930.0,0.67135685]
["bitfinex","BTCUSD",1756687102020,0.18533572,107940.0,107930.0,0.67456685]
["bitfinex","BTCUSD",1756687102904,0.18731572,107940.0,107930.0,0.67135685]
["bitfinex","BTCUSD",1756687103555,0.18731572,107940.0,107930.0,0.66919685]
["bitfinex","BTCUSD",1756687103768,0.18731572,107940.0,107930.0,0.67456685]
["bitfinex","BTCUSD",1756687103984,0.18533572,107940.0,107930.0,0.85987214]
["bitfinex","BTCUSD",1756687104475,0.18533572,107940.0,107930.0,0.32624255]
["bitfinex","BTCUSD",1756687104722,0.18731572,107940.0,107930.0,0.66919685]
["bitfinex","BTCUSD",1756687105352,0.18731572,107940.0,107930.0,0.50699685]
["bitfinex","BTCUSD",1756687105841,0.18731572,107940.0,107930.0,0.66919685]
["bitfinex","BTCUSD",1756687106068,0.18731572,107940.0,107930.0,0.13773373]
["bitfinex","BTCUSD",1756687106300,0.24331344,107940.0,107930.0,0.04475372]
["bitfinex","BTCUSD",1756687106908,0.24331344,107940.0,107930.0,0.04275372]
["bitfinex","BTCUSD",1756687107326,0.18532079,107930.0,107920.0,0.02093882]
["bitfinex","BTCUSD",1756687107573,0.18532079,107930.0,107920.0,0.46224313]
["bitfinex","BTCUSD",1756687107574,0.34748079,107930.0,107920.0,0.46224313]
["bitfinex","BTCUSD",1756687107802,0.16216,107930.0,107920.0,0.65293559]
["bitfinex","BTCUSD",1756687108059,0.34944529,107930.0,107920.0,0.65293559]
["bitfinex","BTCUSD",1756687108276,0.18728529,107930.0,107920.0,0.65293559]
["bitfinex","BTCUSD",1756687108488,0.185336,107940.0,107920.0,1.04373792]
["bitfinex","BTCUSD",1756687108700,4.76e-05,107940.0,107930.0,0.81523473]
["bitfinex","BTCUSD",1756687108911,4.76e-05,107940.0,107930.0,0.81507842]
["bitfinex","BTCUSD",1756687109547,0.18533572,107940.0,107930.0,0.62977313]
["bitfinex","BTCUSD",1756687109811,0.18533572,107940.0,107930.0,0.81507842]
["bitfinex","BTCUSD",1756687110446,0.18533572,107940.0,107930.0,0.63177313]
["bitfinex","BTCUSD",1756687110682,0.18731572,107940.0,107930.0,0.63177313]
["bitfinex","BTCUSD",1756687110896,0.18533572,107940.0,107930.0,0.63377313]
["bitfinex","BTCUSD",1756687111531,0.18533572,107940.0,107930.0,0.81707842]
["bitfinex","BTCUSD",1756687111749,0.18533572,107940.0,107930.0,0.63177313]
["bitfinex","BTCUSD",1756687111946,0.18533572,107940.0,107930.0,0.63077313]
["bitfinex","BTCUSD",1756687112317,0.18731572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687112902,0.21455108,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687113376,0.18533572,107940.0,107930.0,0.09845632]
["bitfinex","BTCUSD",1756687113674,0.34749572,107940.0,107930.0,0.44899062]
["bitfinex","BTCUSD",1756687113821,0.34947572,107940.0,107930.0,0.44667431]
["bitfinex","BTCUSD",1756687114022,0.34947572,107940.0,107930.0,0.44130431]
["bitfinex","BTCUSD",1756687114482,0.34749572,107940.0,107930.0,0.44346431]
["bitfinex","BTCUSD",1756687114671,0.34749572,107940.0,107930.0,0.44767431]
["bitfinex","BTCUSD",1756687114868,0.18533572,107940.0,107930.0,0.44767431]
["bitfinex","BTCUSD",1756687115626,0.18533572,107940.0,107930.0,0.44867431]
["bitfinex","BTCUSD",1756687116482,0.18533572,107940.0,107930.0,0.6339796]
["bitfinex","BTCUSD",1756687116483,0.1622076,107940.0,107930.0,0.6339796]
["bitfinex","BTCUSD",1756687116692,4.76e-05,107940.0,107930.0,0.6339796]
["bitfinex","BTCUSD",1756687116917,0.18533572,107940.0,107930.0,0.6339796]
["bitfinex","BTCUSD",1756687117140,0.18533572,107940.0,107930.0,0.44867431]
["bitfinex","BTCUSD",1756687117368,0.18533572,107940.0,107930.0,0.6339796]
["bitfinex","BTCUSD",1756687117601,4.76e-05,107940.0,107930.0,0.65491842]
["bitfinex","BTCUSD",1756687118276,4.76e-05,107940.0,107930.0,1.59491842]
["bitfinex","BTCUSD",1756687118711,4.76e-05,107940.0,107930.0,1.67821364]
["bitfinex","BTCUSD",1756687121350,4.76e-05,107940.0,107930.0,1.84033364]
["bitfinex","BTCUSD",1756687121792,4.76e-05,107940.0,107930.0,1.67821364]
["bitfinex","BTCUSD",1756687122004,4.76e-05,107940.0,107930.0,1.84033364]
["bitfinex","BTCUSD",1756687122696,4.76e-05,107940.0,107930.0,1.67821364]
["bitfinex","BTCUSD",1756687122935,4.76e-05,107940.0,107930.0,1.84033364]
["bitfinex","BTCUSD",1756687123154,4.76e-05,107940.0,107930.0,1.44033364]
["bitfinex","BTCUSD",1756687123366,4.76e-05,107940.0,107930.0,1.19491842]
["bitfinex","BTCUSD",1756687123579,4.76e-05,107940.0,107930.0,1.84033364]
["bitfinex","BTCUSD",1756687123797,4.76e-05,107940.0,107930.0,1.67821364]
["bitfinex","BTCUSD",1756687124009,4.76e-05,107940.0,107930.0,1.44033364]
["bitfinex","BTCUSD",1756687125486,0.18533572,107940.0,107930.0,1.24033364]
["bitfinex","BTCUSD",1756687125910,4.76e-05,107940.0,107930.0,1.44033364]
["bitfinex","BTCUSD",1756687128099,4.76e-05,107940.0,107930.0,1.84033364]
["bitfinex","BTCUSD",1756687130078,4.76e-05,107940.0,107930.0,1.67821364]
["bitfinex","BTCUSD",1756687130291,0.18729572,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756687130512,0.18729572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687130940,0.18959572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687131171,0.21655131,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687131627,0.18959572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687132524,0.18729572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687133221,0.18959572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687133437,0.18729572,107940.0,107930.0,0.09729632]
["bitfinex","BTCUSD",1756687133675,0.18729572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687134308,0.18959572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687136193,0.56649218,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687136626,0.59434018,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687137289,0.24601588,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687138345,0.59434018,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687139252,0.40805588,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687139455,0.37718372,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687140352,0.21318372,107940.0,107930.0,0.46930313]
["bitfinex","BTCUSD",1756687140558,0.18533572,107940.0,107930.0,0.63134313]
["bitfinex","BTCUSD",1756687140768,0.18533572,107940.0,107930.0,0.28301883]
["bitfinex","BTCUSD",1756687141212,4.76e-05,107940.0,107930.0,0.81664842]
["bitfinex","BTCUSD",1756687141429,4.76e-05,107940.0,107930.0,1.01664842]
["bitfinex","BTCUSD",1756687142505,0.18533572,107940.0,107930.0,0.32097883]
["bitfinex","BTCUSD",1756687142714,0.18533572,107940.0,107930.0,0.12097883]
["bitfinex","BTCUSD",1756687143386,4.76e-05,107940.0,107930.0,0.30628412]
["bitfinex","BTCUSD",1756687143600,0.18533572,107940.0,107930.0,0.65460842]
["bitfinex","BTCUSD",1756687144011,0.18533572,107940.0,107930.0,0.46930313]
["bitfinex","BTCUSD",1756687144230,0.18533572,107940.0,107930.0,0.12097883]
["bitfinex","BTCUSD",1756687144438,0.18533572,107940.0,107930.0,0.28301883]
["bitfinex","BTCUSD",1756687144645,0.18533572,107940.0,107930.0,0.81664842]
["bitfinex","BTCUSD",1756687145296,0.18533572,107940.0,107930.0,0.28301883]
["bitfinex","BTCUSD",1756687145483,0.18533572,107940.0,107930.0,0.63134313]
["bitfinex","BTCUSD",1756687145923,0.18533572,107940.0,107930.0,0.28301883]
["bitfinex","BTCUSD",1756687147268,0.18533572,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756687147489,0.18729572,107940.0,107930.0,0.12097883]
["bitfinex","BTCUSD",1756687147705,0.18533572,107940.0,107930.0,0.12097883]
["bitfinex","BTCUSD",1756687147917,0.18729572,107940.0,107930.0,0.11804883]
["bitfinex","BTCUSD",1756687148125,0.18729572,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756687151346,0.18729572,107940.0,107930.0,0.12097883]
["bitfinex","BTCUSD",1756687151805,0.18729572,107940.0,107930.0,0.11591883]
["bitfinex","BTCUSD",1756687152022,0.18729572,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687152960,0.62621634,107940.0,107930.0,0.09498001]
["bitfinex","BTCUSD",1756687153166,0.62621634,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687153611,0.65406434,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687154095,0.72530434,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687154524,0.37698004,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687154741,0.88726434,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756687155565,0.88726434,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756687155780,0.18532246,107920.0,107910.0,0.03744351]
["bitfinex","BTCUSD",1756687155995,0.18532246,107920.0,107910.0,0.13255352]
["bitfinex","BTCUSD",1756687156208,0.18728246,107920.0,107910.0,0.11897883]
["bitfinex","BTCUSD",1756687156677,0.34924246,107920.0,107910.0,0.09804001]
["bitfinex","BTCUSD",1756687156888,0.34924246,107920.0,107910.0,0.09298001]
["bitfinex","BTCUSD",1756687157307,0.34924246,107920.0,107910.0,0.09398001]
["bitfinex","BTCUSD",1756687157524,0.34924246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756687158701,0.43753878,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756687159232,0.34924246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756687159452,0.18728246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756687159664,0.34924246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756687159882,0.35154246,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756687160106,0.18533963,107910.0,107900.0,0.0344779]
["bitfinex","BTCUSD",1756687160283,0.18533963,107910.0,107900.0,0.12745791]
["bitfinex","BTCUSD",1756687160507,0.18731963,107910.0,107900.0,0.11882883]
["bitfinex","BTCUSD",1756687160852,0.34729963,107910.0,107900.0,0.30418564]
["bitfinex","BTCUSD",1756687161264,0.18533963,107910.0,107900.0,0.30418564]
["bitfinex","BTCUSD",1756687161471,0.18533963,107910.0,107900.0,0.31803834]
["bitfinex","BTCUSD",1756687162138,0.18533963,107910.0,107900.0,0.46702177]
["bitfinex","BTCUSD",1756687162352,0.18533963,107910.0,107900.0,0.65237858]
["bitfinex","BTCUSD",1756687162580,0.18533963,107910.0,107900.0,0.65337858]
["bitfinex","BTCUSD",1756687162779,0.18533963,107910.0,107900.0,0.31903834]
["bitfinex","BTCUSD",1756687163206,0.18533963,107910.0,107900.0,0.65337858]
["bitfinex","BTCUSD",1756687163419,0.18533963,107910.0,107900.0,0.46802177]
["bitfinex","BTCUSD",1756687163628,0.18533963,107910.0,107900.0,0.65337858]
["bitfinex","BTCUSD",1756687165334,0.18533963,107910.0,107900.0,0.63243976]
["bitfinex","BTCUSD",1756687166645,0.34724246,107920.0,107900.0,0.63243976]
["bitfinex","BTCUSD",1756687166872,0.34724246,107920.0,107910.0,0.00524674]
["bitfinex","BTCUSD",1756687167091,0.34724246,107920.0,107910.0,0.00722674]
["bitfinex","BTCUSD",1756687167298,0.18532246,107920.0,107910.0,0.00722674]
["bitfinex","BTCUSD",1756687167512,0.34724246,107920.0,107910.0,0.00722674]
["bitfinex","BTCUSD",1756687167732,0.34922246,107920.0,107910.0,0.00429674]
["bitfinex","BTCUSD",1756687167938,0.34922246,107920.0,107910.0,0.00231674]
["bitfinex","BTCUSD",1756687168372,0.34724246,107920.0,107910.0,0.10020675]
["bitfinex","BTCUSD",1756687168587,0.34724246,107920.0,107910.0,0.43454699]
["bitfinex","BTCUSD",1756687168804,0.35022246,107920.0,107910.0,0.09298001]
["bitfinex","BTCUSD",1756687169228,0.34922246,107920.0,107910.0,0.09298001]
["bitfinex","BTCUSD",1756687169471,0.35022246,107920.0,107910.0,0.09298001]
["bitfinex","BTCUSD",1756687172731,0.18533963,107910.0,107900.0,0.0167827]
["bitfinex","BTCUSD",1756687172975,0.18533963,107910.0,107900.0,0.10683271]
["bitfinex","BTCUSD",1756687173196,0.18731963,107910.0,107900.0,0.10683271]
["bitfinex","BTCUSD",1756687173410,0.18731963,107910.0,107900.0,0.10881271]
["bitfinex","BTCUSD",1756687173613,0.18731963,107910.0,107900.0,0.11174271]
["bitfinex","BTCUSD",1756687174236,0.18731963,107910.0,107900.0,0.11274271]
["bitfinex","BTCUSD",1756687175067,0.18731963,107910.0,107900.0,0.10783271]
["bitfinex","BTCUSD",1756687175287,0.52165987,107910.0,107900.0,0.09398001]
["bitfinex","BTCUSD",1756687175500,0.57520689,107910.0,107900.0,0.09398001]
["bitfinex","BTCUSD",1756687175714,0.24086665,107910.0,107900.0,0.09398001]
["bitfinex","BTCUSD",1756687176558,0.24086665,107910.0,107900.0,0.09298001]
["bitfinex","BTCUSD",1756687177640,0.34721963,107910.0,107900.0,0.09789001]
["bitfinex","BTCUSD",1756687178064,0.34821963,107910.0,107900.0,0.10020697]
["bitfinex","BTCUSD",1756687178508,0.34721963,107910.0,107900.0,0.10020697]
["bitfinex","BTCUSD",1756687178702,0.34721963,107910.0,107900.0,0.09789001]
["bitfinex","BTCUSD",1756687178923,0.34821963,107910.0,107900.0,0.09789001]
["bitfinex","BTCUSD",1756687179811,0.35019963,107910.0,107900.0,0.09298001]
["bitfinex","BTCUSD",1756687180046,0.18535681,107900.0,107890.0,0.01664891]
["bitfinex","BTCUSD",1756687180268,0.18535681,107900.0,107890.0,0.10962892]
["bitfinex","BTCUSD",1756687180489,0.18733681,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756687180711,0.52167705,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756687180918,0.18733681,107900.0,107890.0,0.09298001]
["bitfinex","BTCUSD",1756687181344,0.18537399,107890.0,107880.0,0.0750443]
["bitfinex","BTCUSD",1756687181550,0.34721399,107890.0,107880.0,0.21256516]
["bitfinex","BTCUSD",1756687182194,0.34919399,107890.0,107880.0,0.15317015]
["bitfinex","BTCUSD",1756687182423,0.77042333,107890.0,107880.0,0.13554086]
["bitfinex","BTCUSD",1756687182860,0.43608309,107890.0,107880.0,0.13654086]
["bitfinex","BTCUSD",1756687183076,0.34919399,107890.0,107880.0,0.13654086]
["bitfinex","BTCUSD",1756687183294,0.34919399,107890.0,107880.0,0.13554086]
["bitfinex","BTCUSD",1756687183712,0.35019399,107890.0,107880.0,0.13752086]
["bitfinex","BTCUSD",1756687183922,0.35019399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687184604,0.35019399,107890.0,107880.0,0.13752086]
["bitfinex","BTCUSD",1756687184756,0.18637399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687184983,0.34821399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687185197,0.34821399,107890.0,107880.0,0.14276824]
["bitfinex","BTCUSD",1756687185410,0.34821399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687185626,0.18637399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687185849,0.34821399,107890.0,107880.0,0.14276824]
["bitfinex","BTCUSD",1756687186060,0.18637399,107890.0,107880.0,0.14276824]
["bitfinex","BTCUSD",1756687186283,0.18637399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687186501,0.34821399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687187170,0.35019399,107890.0,107880.0,0.13554086]
["bitfinex","BTCUSD",1756687188211,0.35019399,107890.0,107880.0,0.13752086]
["bitfinex","BTCUSD",1756687188445,0.34817399,107890.0,107880.0,0.14045086]
["bitfinex","BTCUSD",1756687189093,0.34817399,107890.0,107880.0,0.14276824]
["bitfinex","BTCUSD",1756687189778,0.34817399,107890.0,107880.0,0.66249965]
["bitfinex","BTCUSD",1756687189779,0.18537399,107890.0,107880.0,0.66249965]
["bitfinex","BTCUSD",1756687190000,0.18535681,107900.0,107880.0,1.17726133]
["bitfinex","BTCUSD",1756687190215,0.18535681,107900.0,107890.0,0.61590424]
["bitfinex","BTCUSD",1756687190646,0.18535681,107900.0,107890.0,0.61789424]
["bitfinex","BTCUSD",1756687190864,0.18535681,107900.0,107890.0,0.43252025]
["bitfinex","BTCUSD",1756687191117,0.18535681,107900.0,107890.0,0.61789424]
["bitfinex","BTCUSD",1756687191569,0.18533963,107910.0,107900.0,0.20629563]
["bitfinex","BTCUSD",1756687191787,0.18533963,107910.0,107900.0,0.79862588]
["bitfinex","BTCUSD",1756687192001,0.21317746,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756687192224,0.18532246,107920.0,107910.0,0.61785988]
["bitfinex","BTCUSD",1756687192459,0.19458604,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756687192694,0.35638604,107930.0,107920.0,0.09818001]
["bitfinex","BTCUSD",1756687193130,0.69638604,107930.0,107920.0,0.09818001]
["bitfinex","BTCUSD",1756687193562,0.53471832,107930.0,107920.0,0.285819]
["bitfinex","BTCUSD",1756687193766,0.69647832,107930.0,107920.0,0.29663791]
["bitfinex","BTCUSD",1756687193988,0.19471832,107930.0,107920.0,0.79273815]
["bitfinex","BTCUSD",1756687195019,0.19471832,107930.0,107920.0,0.60741569]
["bitfinex","BTCUSD",1756687195224,0.19571832,107930.0,107920.0,0.64938033]
["bitfinex","BTCUSD",1756687195850,0.19571832,107930.0,107920.0,0.83470279]
["bitfinex","BTCUSD",1756687196518,0.19571832,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687197803,0.19571832,107930.0,107920.0,0.64934033]
["bitfinex","BTCUSD",1756687198494,0.19571832,107930.0,107920.0,0.83466279]
["bitfinex","BTCUSD",1756687198680,0.19571832,107930.0,107920.0,0.64934033]
["bitfinex","BTCUSD",1756687200364,0.00113228,107930.0,107920.0,0.85560161]
["bitfinex","BTCUSD",1756687200569,0.00113228,107930.0,107920.0,1.09388161]
["bitfinex","BTCUSD",1756687200785,0.18643757,107930.0,107920.0,0.17421891]
["bitfinex","BTCUSD",1756687200984,0.18643757,107930.0,107920.0,0.67023915]
["bitfinex","BTCUSD",1756687201400,0.18643757,107930.0,107920.0,0.90855915]
["bitfinex","BTCUSD",1756687201611,0.18841757,107930.0,107920.0,0.67023915]
["bitfinex","BTCUSD",1756687201822,0.18643757,107930.0,107920.0,0.85556161]
["bitfinex","BTCUSD",1756687202027,0.00113228,107930.0,107920.0,0.85556161]
["bitfinex","BTCUSD",1756687202849,0.18643757,107930.0,107920.0,0.69388161]
["bitfinex","BTCUSD",1756687203058,0.18643757,107930.0,107920.0,0.90855915]
["bitfinex","BTCUSD",1756687203264,0.18643757,107930.0,107920.0,1.07023915]
["bitfinex","BTCUSD",1756687203470,0.18841757,107930.0,107920.0,0.50855915]
["bitfinex","BTCUSD",1756687203674,0.18841757,107930.0,107920.0,0.66702915]
["bitfinex","BTCUSD",1756687203906,0.18841757,107930.0,107920.0,0.50534915]
["bitfinex","BTCUSD",1756687204136,0.18841757,107930.0,107920.0,0.14808009]
["bitfinex","BTCUSD",1756687207500,0.18841757,107930.0,107920.0,0.15328009]
["bitfinex","BTCUSD",1756687207751,0.34807757,107930.0,107920.0,0.48993686]
["bitfinex","BTCUSD",1756687207952,0.34807757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687208304,0.35005757,107930.0,107920.0,0.14808009]
["bitfinex","BTCUSD",1756687208506,0.35005757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687208709,0.34807757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687209319,0.35005757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687209523,0.34807757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687210781,0.18643757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687211002,0.18841757,107930.0,107920.0,0.31488009]
["bitfinex","BTCUSD",1756687211204,0.18841757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687211406,0.18841757,107930.0,107920.0,0.48441033]
["bitfinex","BTCUSD",1756687211641,0.18841757,107930.0,107920.0,0.48242033]
["bitfinex","BTCUSD",1756687211851,0.18841757,107930.0,107920.0,0.48441033]
["bitfinex","BTCUSD",1756687212028,0.18841757,107930.0,107920.0,0.48762033]
["bitfinex","BTCUSD",1756687212228,0.18841757,107930.0,107920.0,0.48242033]
["bitfinex","BTCUSD",1756687212630,0.18841757,107930.0,107920.0,0.14808009]
["bitfinex","BTCUSD",1756687212832,0.25252858,107930.0,107920.0,0.13494465]
["bitfinex","BTCUSD",1756687213831,0.19071757,107930.0,107920.0,0.13494465]
["bitfinex","BTCUSD",1756687214103,0.18841757,107930.0,107920.0,0.13494465]
["bitfinex","BTCUSD",1756687214310,0.19071757,107930.0,107920.0,0.13494465]
["bitfinex","BTCUSD",1756687214762,0.19071757,107930.0,107920.0,0.04196464]
["bitfinex","BTCUSD",1756687215194,0.18533963,107910.0,107900.0,1.02294705]
["bitfinex","BTCUSD",1756687215399,0.18533963,107910.0,107900.0,1.11791706]
["bitfinex","BTCUSD",1756687215599,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756687215732,0.19570283,107930.0,107910.0,0.61785988]
["bitfinex","BTCUSD",1756687215935,0.19570283,107930.0,107920.0,0.77972924]
["bitfinex","BTCUSD",1756687216143,0.18643757,107930.0,107920.0,0.77940271]
["bitfinex","BTCUSD",1756687216373,0.18543757,107930.0,107920.0,0.77940271]
["bitfinex","BTCUSD",1756687216783,0.00013228,107930.0,107920.0,0.77940271]
["bitfinex","BTCUSD",1756687216979,0.18543757,107930.0,107920.0,0.77940271]
["bitfinex","BTCUSD",1756687217201,0.18543757,107930.0,107920.0,0.44506247]
["bitfinex","BTCUSD",1756687217609,0.18543757,107930.0,107920.0,0.77940271]
["bitfinex","BTCUSD",1756687217791,0.18543757,107930.0,107920.0,0.59404025]
["bitfinex","BTCUSD",1756687218225,0.00013228,107930.0,107920.0,0.78136271]
["bitfinex","BTCUSD",1756687218392,0.18543757,107930.0,107920.0,0.78136271]
["bitfinex","BTCUSD",1756687218601,0.00013228,107930.0,107920.0,0.78136271]
["bitfinex","BTCUSD",1756687218803,0.00013228,107930.0,107920.0,1.02368213]
["bitfinex","BTCUSD",1756687218987,0.00013228,107930.0,107920.0,1.04462095]
["bitfinex","BTCUSD",1756687219186,0.00013228,107930.0,107920.0,1.60020119]
["bitfinex","BTCUSD",1756687219384,0.00013228,107930.0,107920.0,1.68349641]
["bitfinex","BTCUSD",1756687219788,0.00013228,107930.0,107920.0,1.34815617]
["bitfinex","BTCUSD",1756687219988,0.00013228,107930.0,107920.0,1.70984817]
["bitfinex","BTCUSD",1756687220211,0.00013228,107930.0,107920.0,1.71084817]
["bitfinex","BTCUSD",1756687220448,0.00013228,107930.0,107920.0,1.70984817]
["bitfinex","BTCUSD",1756687220649,0.00013228,107930.0,107920.0,1.62655295]
["bitfinex","BTCUSD",1756687220849,0.00013228,107930.0,107920.0,1.89575295]
["bitfinex","BTCUSD",1756687221062,0.00013228,107930.0,107920.0,2.23575295]
["bitfinex","BTCUSD",1756687221394,0.00013228,107930.0,107920.0,2.35179389]
["bitfinex","BTCUSD",1756687222737,0.00013228,107930.0,107920.0,2.23575295]
["bitfinex","BTCUSD",1756687222903,0.00013228,107930.0,107920.0,2.35179389]
["bitfinex","BTCUSD",1756687223673,0.00013228,107930.0,107920.0,2.26359195]
["bitfinex","BTCUSD",1756687224540,0.00013228,107930.0,107920.0,2.66359195]
["bitfinex","BTCUSD",1756687225377,0.18531899,107980.0,107960.0,0.53325407]
["bitfinex","BTCUSD",1756687225579,0.18545139,107980.0,107970.0,0.79493821]
["bitfinex","BTCUSD",1756687225784,0.18545139,107980.0,107970.0,0.79262276]
["bitfinex","BTCUSD",1756687226365,0.0001324,107980.0,107970.0,0.79262276]
["bitfinex","BTCUSD",1756687226586,0.0001324,107980.0,107970.0,1.19262276]
["bitfinex","BTCUSD",1756687226929,0.0021324,107980.0,107970.0,1.19262276]
["bitfinex","BTCUSD",1756687227058,0.0021324,107980.0,107970.0,1.59262276]
["bitfinex","BTCUSD",1756687227708,0.0021324,107980.0,107970.0,1.43118276]
["bitfinex","BTCUSD",1756687227907,0.0021324,107980.0,107970.0,1.63494761]
["bitfinex","BTCUSD",1756687228164,0.18535188,107980.0,107970.0,1.63594761]
["bitfinex","BTCUSD",1756687228357,0.0001324,107980.0,107970.0,1.63594761]
["bitfinex","BTCUSD",1756687228578,0.18535188,107980.0,107970.0,1.63594761]
["bitfinex","BTCUSD",1756687229221,0.0001324,107980.0,107970.0,1.63594761]
["bitfinex","BTCUSD",1756687229639,0.0001324,107980.0,107970.0,1.63694761]
["bitfinex","BTCUSD",1756687230947,0.18535188,107980.0,107970.0,1.14022978]
["bitfinex","BTCUSD",1756687231166,0.18535188,107980.0,107970.0,1.4882459]
["bitfinex","BTCUSD",1756687231379,0.18535188,107980.0,107970.0,1.6496459]
["bitfinex","BTCUSD",1756687232232,0.18535188,107980.0,107970.0,1.4882459]
["bitfinex","BTCUSD",1756687232448,0.18535188,107980.0,107970.0,1.6496059]
["bitfinex","BTCUSD",1756687233933,0.18535188,107980.0,107970.0,0.95499315]
["bitfinex","BTCUSD",1756687234148,0.18535188,107980.0,107970.0,1.6496059]
["bitfinex","BTCUSD",1756687234793,0.18535188,107980.0,107970.0,1.4882459]
["bitfinex","BTCUSD",1756687234987,0.0001324,107980.0,107970.0,1.6495659]
["bitfinex","BTCUSD",1756687235254,0.18535188,107980.0,107970.0,1.6495659]
["bitfinex","BTCUSD",1756687235493,0.0001324,107980.0,107970.0,2.00890472]
["bitfinex","BTCUSD",1756687235676,0.0001324,107980.0,107970.0,2.34890472]
["bitfinex","BTCUSD",1756687237213,0.0001324,107980.0,107970.0,2.18758472]
["bitfinex","BTCUSD",1756687237423,0.0001324,107980.0,107970.0,2.34890472]
["bitfinex","BTCUSD",1756687238755,0.0001324,107980.0,107970.0,2.18758472]
["bitfinex","BTCUSD",1756687238924,0.0001324,107980.0,107970.0,2.34886472]
["bitfinex","BTCUSD",1756687239717,0.0001324,107980.0,107970.0,2.18758472]
["bitfinex","BTCUSD",1756687239919,0.0001324,107980.0,107970.0,2.34886472]
["bitfinex","BTCUSD",1756687240131,0.0001324,107980.0,107970.0,2.66840676]
["bitfinex","BTCUSD",1756687240744,0.0001324,107980.0,107970.0,2.50712676]
["bitfinex","BTCUSD",1756687240955,0.0001324,107980.0,107970.0,2.66840676]
["bitfinex","BTCUSD",1756687241813,0.0001324,107980.0,107970.0,2.33458768]
["bitfinex","BTCUSD",1756687242428,0.0001324,107980.0,107970.0,2.13458768]
["bitfinex","BTCUSD",1756687243042,0.0001324,107980.0,107970.0,2.09226283]
["bitfinex","BTCUSD",1756687245785,0.0001324,107980.0,107970.0,2.09222283]
["bitfinex","BTCUSD",1756687246840,0.0020924,107980.0,107970.0,2.09218283]
["bitfinex","BTCUSD",1756687247063,0.18731188,107980.0,107970.0,2.07124401]
["bitfinex","BTCUSD",1756687247297,0.0020924,107980.0,107970.0,2.06826401]
["bitfinex","BTCUSD",1756687247506,0.0020924,107980.0,107970.0,2.07124401]
["bitfinex","BTCUSD",1756687247710,0.0001324,107980.0,107970.0,2.07124401]
["bitfinex","BTCUSD",1756687251354,0.0001324,107980.0,107970.0,1.80404401]
["bitfinex","BTCUSD",1756687255016,0.0001324,107980.0,107970.0,2.35876191]
["bitfinex","BTCUSD",1756687257259,0.0001324,107980.0,107970.0,2.62596191]
["bitfinex","BTCUSD",1756687257465,0.0001324,107980.0,107970.0,2.70915824]
["bitfinex","BTCUSD",1756687259483,0.0001324,107980.0,107970.0,2.44195824]
["bitfinex","BTCUSD",1756687259889,0.0001324,107980.0,107970.0,2.28079824]
["bitfinex","BTCUSD",1756687260088,0.0001324,107980.0,107970.0,2.30862324]
["bitfinex","BTCUSD",1756687260291,0.0001324,107980.0,107970.0,2.46966324]
["bitfinex","BTCUSD",1756687261382,0.0001324,107980.0,107970.0,2.38646691]
["bitfinex","BTCUSD",1756687261587,0.0001324,107980.0,107970.0,2.30875586]
["bitfinex","BTCUSD",1756687261763,0.0001324,107980.0,107970.0,2.46975586]
["bitfinex","BTCUSD",1756687263360,0.0001324,107980.0,107970.0,2.51133393]
["bitfinex","BTCUSD",1756687263812,0.0001324,107980.0,107970.0,1.68277577]
["bitfinex","BTCUSD",1756687264053,0.0001324,107980.0,107970.0,2.35033393]
["bitfinex","BTCUSD",1756687264257,0.0001324,107980.0,107970.0,1.68277577]
["bitfinex","BTCUSD",1756687264462,0.0001324,107980.0,107970.0,2.26700498]
["bitfinex","BTCUSD",1756687264662,0.0001324,107980.0,107970.0,2.42796498]
["bitfinex","BTCUSD",1756687265229,0.0001324,107980.0,107970.0,2.31129095]
["bitfinex","BTCUSD",1756687266872,0.0001324,107980.0,107970.0,1.97751187]
["bitfinex","BTCUSD",1756687267065,0.0001324,107980.0,107970.0,1.81655187]
["bitfinex","BTCUSD",1756687267701,0.0021124,107980.0,107970.0,1.97751187]
["bitfinex","BTCUSD",1756687267914,0.0021124,107980.0,107970.0,1.61288779]
["bitfinex","BTCUSD",1756687268177,0.0021124,107980.0,107970.0,1.58574687]
["bitfinex","BTCUSD",1756687268380,0.0021124,107980.0,107970.0,1.94666687]
["bitfinex","BTCUSD",1756687268581,0.0021124,107980.0,107970.0,1.78885687]
["bitfinex","BTCUSD",1756687268794,0.0021124,107980.0,107970.0,1.94977687]
["bitfinex","BTCUSD",1756687269000,0.0021124,107980.0,107970.0,1.78885687]
["bitfinex","BTCUSD",1756687269150,0.0021124,107980.0,107970.0,1.94977687]
["bitfinex","BTCUSD",1756687269359,0.0021124,107980.0,107970.0,1.78885687]
["bitfinex","BTCUSD",1756687269544,0.0021124,107980.0,107970.0,1.94977687]
["bitfinex","BTCUSD",1756687269751,0.18733188,107980.0,107970.0,1.94469687]
["bitfinex","BTCUSD",1756687269968,0.0021124,107980.0,107970.0,1.8613709]
["bitfinex","BTCUSD",1756687270349,0.18733188,107980.0,107970.0,1.18759182]
["bitfinex","BTCUSD",1756687270551,0.18733188,107980.0,107970.0,1.5213709]
["bitfinex","BTCUSD",1756687270771,0.18733188,107980.0,107970.0,0.38141637]
["bitfinex","BTCUSD",1756687270772,0.18963188,107980.0,107970.0,0.38141637]
["bitfinex","BTCUSD",1756687271450,0.18963188,107980.0,107970.0,0.22049637]
["bitfinex","BTCUSD",1756687271652,0.18963188,107980.0,107970.0,0.31021637]
["bitfinex","BTCUSD",1756687271827,0.52341096,107980.0,107970.0,0.29747808]
["bitfinex","BTCUSD",1756687272606,0.18963188,107980.0,107970.0,0.29747808]
["bitfinex","BTCUSD",1756687272808,0.18733188,107980.0,107970.0,0.63025716]
["bitfinex","BTCUSD",1756687273019,0.18833188,107980.0,107970.0,0.81756379]
["bitfinex","BTCUSD",1756687273224,0.0011324,107980.0,107970.0,1.43696231]
["bitfinex","BTCUSD",1756687273454,0.0021324,107980.0,107970.0,1.45790113]
["bitfinex","BTCUSD",1756687273673,0.0011324,107980.0,107970.0,1.99790113]
["bitfinex","BTCUSD",1756687273871,0.0001324,107980.0,107970.0,2.39790113]
["bitfinex","BTCUSD",1756687274274,0.0001324,107980.0,107970.0,2.4812271]
["bitfinex","BTCUSD",1756687274486,0.0001324,107980.0,107970.0,2.39790113]
["bitfinex","BTCUSD",1756687274693,0.0001324,107980.0,107970.0,2.51494207]
["bitfinex","BTCUSD",1756687274922,0.0001324,107980.0,107970.0,2.51594207]
["bitfinex","BTCUSD",1756687275125,0.028226,108020.0,107990.0,0.4]
["bitfinex","BTCUSD",1756687275297,0.00251235,108020.0,108010.0,0.92101711]
["bitfinex","BTCUSD",1756687275523,0.00251235,108020.0,108010.0,1.17487712]
["bitfinex","BTCUSD",1756687275774,0.00251235,108020.0,108010.0,1.57487712]
["bitfinex","BTCUSD",1756687275952,0.00251235,108020.0,108010.0,1.58861212]
["bitfinex","BTCUSD",1756687276301,0.00053235,108020.0,108010.0,1.95266094]
["bitfinex","BTCUSD",1756687276512,0.00053235,108020.0,108010.0,2.10266094]
["bitfinex","BTCUSD",1756687276513,0.00353235,108020.0,108010.0,2.10266094]
["bitfinex","BTCUSD",1756687276734,0.00353235,108020.0,108010.0,2.18591264]
["bitfinex","BTCUSD",1756687277369,0.00053235,108020.0,108010.0,1.83839856]
["bitfinex","BTCUSD",1756687277602,0.00053235,108020.0,108010.0,2.18591264]
["bitfinex","BTCUSD",1756687277818,0.00053235,108020.0,108010.0,2.18791264]
["bitfinex","BTCUSD",1756687278942,0.00053235,108020.0,108010.0,2.22070188]
["bitfinex","BTCUSD",1756687279156,0.00053235,108020.0,108010.0,2.27832188]
["bitfinex","BTCUSD",1756687279369,0.00053235,108020.0,108010.0,2.16228094]
["bitfinex","BTCUSD",1756687279556,0.00053235,108020.0,108010.0,2.21028094]
["bitfinex","BTCUSD",1756687279840,0.00053235,108020.0,108010.0,2.27632188]
["bitfinex","BTCUSD",1756687280045,0.00053235,108020.0,108010.0,2.32832188]
["bitfinex","BTCUSD",1756687280692,0.00053235,108020.0,108010.0,2.04940094]
["bitfinex","BTCUSD",1756687280910,0.00053235,108020.0,108010.0,2.21790994]
["bitfinex","BTCUSD",1756687281095,0.00053235,108020.0,108010.0,2.22290994]
["bitfinex","BTCUSD",1756687281304,0.00053235,108020.0,108010.0,2.01210994]
["bitfinex","BTCUSD",1756687281534,0.00053235,108020.0,108010.0,2.14503269]
["bitfinex","BTCUSD",1756687281759,0.00053235,108020.0,108010.0,2.30583269]
["bitfinex","BTCUSD",1756687281987,1e-08,108020.0,108010.0,2.57042402]
["bitfinex","BTCUSD",1756687282235,1e-08,108020.0,108010.0,2.52566496]
["bitfinex","BTCUSD",1756687282448,0.0004,108040.0,108010.0,2.52566496]
["bitfinex","BTCUSD",1756687282449,0.0004,108040.0,108030.0,0.83513375]
["bitfinex","BTCUSD",1756687282656,0.0004,108040.0,108030.0,2.29888737]
["bitfinex","BTCUSD",1756687282858,0.0004,108040.0,108030.0,2.30424737]
["bitfinex","BTCUSD",1756687283067,0.0004,108040.0,108030.0,2.35669329]
["bitfinex","BTCUSD",1756687283505,0.0004,108040.0,108030.0,2.19593329]
["bitfinex","BTCUSD",1756687283717,0.0004,108040.0,108030.0,2.35969329]
["bitfinex","BTCUSD",1756687284219,0.0004,108040.0,108030.0,2.19893329]
["bitfinex","BTCUSD",1756687284426,0.0004,108040.0,108030.0,2.27684666]
["bitfinex","BTCUSD",1756687284839,0.0004,108040.0,108030.0,2.06608666]
["bitfinex","BTCUSD",1756687285046,0.0004,108040.0,108030.0,2.11608666]
["bitfinex","BTCUSD",1756687285249,0.0004,108040.0,108030.0,2.22684666]
["bitfinex","BTCUSD",1756687285455,0.0004,108040.0,108030.0,2.27684666]
["bitfinex","BTCUSD",1756687286693,0.0004,108040.0,108030.0,2.28055466]
["bitfinex","BTCUSD",1756687287436,0.0004,108040.0,108030.0,2.28051466]
["bitfinex","BTCUSD",1756687288557,0.0004,108040.0,108030.0,2.23051466]
["bitfinex","BTCUSD",1756687289132,0.0004,108040.0,108030.0,2.28639466]
["bitfinex","BTCUSD",1756687289503,0.0004,108040.0,108030.0,2.58190874]
["bitfinex","BTCUSD",1756687289712,0.0004,108040.0,108030.0,2.63390874]
["bitfinex","BTCUSD",1756687289926,0.0004,108040.0,108030.0,2.63290874]
["bitfinex","BTCUSD",1756687290129,0.0004,108040.0,108030.0,2.63690874]
["bitfinex","BTCUSD",1756687290362,0.0004,108040.0,108030.0,2.63490874]
["bitfinex","BTCUSD",1756687290721,0.0004,108040.0,108030.0,2.63890874]
["bitfinex","BTCUSD",1756687294730,1e-08,108040.0,108030.0,2.63890874]
["bitfinex","BTCUSD",1756687295169,1e-08,108040.0,108030.0,2.63878874]
["bitfinex","BTCUSD",1756687295627,0.0004,108070.0,108030.0,2.63878874]
["bitfinex","BTCUSD",1756687295628,0.0027,108080.0,108070.0,0.58506523]
["bitfinex","BTCUSD",1756687295827,0.0027,108080.0,108070.0,1.09671932]
["bitfinex","BTCUSD",1756687296119,0.19020443,108080.0,108070.0,1.25731932]
["bitfinex","BTCUSD",1756687296328,0.19020443,108080.0,108070.0,1.65731932]
["bitfinex","BTCUSD",1756687296543,0.19020443,108080.0,108070.0,1.12474001]
["bitfinex","BTCUSD",1756687296748,0.19320443,108080.0,108070.0,0.56414001]
["bitfinex","BTCUSD",1756687296962,0.19320443,108080.0,108070.0,0.92474001]
["bitfinex","BTCUSD",1756687297372,0.19320443,108080.0,108070.0,0.52474001]
["bitfinex","BTCUSD",1756687297583,0.5422003,108090.0,108080.0,0.20598693]
["bitfinex","BTCUSD",1756687297584,0.0004,108090.0,108080.0,0.20598693]
["bitfinex","BTCUSD",1756687297795,0.00254231,108090.0,108080.0,1.04648102]
["bitfinex","BTCUSD",1756687298016,0.00069,108100.0,108090.0,0.38503099]
["bitfinex","BTCUSD",1756687298232,0.00069,108100.0,108090.0,0.54559099]
["bitfinex","BTCUSD",1756687298651,0.00115,108100.0,108090.0,0.54559099]
["bitfinex","BTCUSD",1756687299101,0.18616387,108100.0,108090.0,0.54559099]
["bitfinex","BTCUSD",1756687299302,0.00115,108100.0,108090.0,0.54559099]
["bitfinex","BTCUSD",1756687299739,0.00086,108100.0,108090.0,0.54559099]
["bitfinex","BTCUSD",1756687300390,0.00086,108100.0,108090.0,0.54659099]
["bitfinex","BTCUSD",1756687301448,0.00086,108100.0,108090.0,0.642801]
["bitfinex","BTCUSD",1756687301656,0.0004,108100.0,108090.0,0.99244508]
["bitfinex","BTCUSD",1756687302679,0.00086,108100.0,108090.0,0.52141388]
["bitfinex","BTCUSD",1756687302935,0.00086,108100.0,108090.0,0.68193388]
["bitfinex","BTCUSD",1756687303360,0.00086,108100.0,108090.0,0.68729388]
["bitfinex","BTCUSD",1756687303574,0.00086,108100.0,108090.0,0.68516388]
["bitfinex","BTCUSD",1756687303763,0.00086,108100.0,108090.0,0.68193388]
["bitfinex","BTCUSD",1756687303965,0.00086,108100.0,108090.0,0.68729388]
["bitfinex","BTCUSD",1756687304166,0.00086,108100.0,108090.0,0.68193388]
["bitfinex","BTCUSD",1756687304391,0.00086,108100.0,108090.0,0.52141388]
["bitfinex","BTCUSD",1756687304593,0.00086,108100.0,108090.0,0.68193388]
["bitfinex","BTCUSD",1756687304801,0.00086,108100.0,108090.0,0.68406388]
["bitfinex","BTCUSD",1756687305053,0.00086,108100.0,108090.0,0.68193388]
["bitfinex","BTCUSD",1756687305470,0.18587387,108100.0,108090.0,0.68189388]
["bitfinex","BTCUSD",1756687306022,0.18587387,108100.0,108090.0,0.53638289]
["bitfinex","BTCUSD",1756687306225,0.18587387,108100.0,108090.0,0.72141388]
["bitfinex","BTCUSD",1756687306410,0.18587387,108100.0,108090.0,0.88189388]
["bitfinex","BTCUSD",1756687308234,0.0094531,108100.0,108090.0,0.88189388]
["bitfinex","BTCUSD",1756687308442,0.0004,108100.0,108090.0,1.30688226]
["bitfinex","BTCUSD",1756687308647,0.0004,108100.0,108090.0,1.32782108]
["bitfinex","BTCUSD",1756687309293,0.00048,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756687309502,0.00048,108110.0,108100.0,0.81011678]
["bitfinex","BTCUSD",1756687309732,0.0004,108120.0,108100.0,0.81011678]
["bitfinex","BTCUSD",1756687309733,0.0004,108120.0,108110.0,0.58499676]
["bitfinex","BTCUSD",1756687309946,0.0004,108120.0,108110.0,0.84156677]
["bitfinex","BTCUSD",1756687310181,0.18537965,108120.0,108110.0,0.84355677]
["bitfinex","BTCUSD",1756687310384,0.0004,108120.0,108110.0,0.84355677]
["bitfinex","BTCUSD",1756687310821,0.18737965,108120.0,108110.0,0.84355677]
["bitfinex","BTCUSD",1756687311021,0.0024,108120.0,108110.0,0.84355677]
["bitfinex","BTCUSD",1756687311432,0.0024,108120.0,108110.0,1.24355677]
["bitfinex","BTCUSD",1756687312785,0.0004,108120.0,108110.0,1.24355677]
["bitfinex","BTCUSD",1756687312972,0.0004,108120.0,108110.0,1.24455677]
["bitfinex","BTCUSD",1756687313171,0.0024,108120.0,108110.0,1.59144954]
["bitfinex","BTCUSD",1756687313383,0.0004,108120.0,108110.0,1.33661559]
["bitfinex","BTCUSD",1756687313598,0.00029,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756687313804,0.0004327,108130.0,108120.0,0.44150966]
["bitfinex","BTCUSD",1756687314005,0.0004327,108130.0,108120.0,0.44349966]
["bitfinex","BTCUSD",1756687315913,0.18539524,108130.0,108120.0,0.32574909]
["bitfinex","BTCUSD",1756687316299,0.18539524,108130.0,108120.0,0.88614909]
["bitfinex","BTCUSD",1756687316508,0.18639524,108130.0,108120.0,0.88614909]
["bitfinex","BTCUSD",1756687316859,0.18639524,108130.0,108120.0,0.88610909]
["bitfinex","BTCUSD",1756687317067,0.0014327,108130.0,108120.0,0.88610909]
["bitfinex","BTCUSD",1756687320364,0.0014327,108130.0,108120.0,0.72574909]
["bitfinex","BTCUSD",1756687320575,0.18685524,108130.0,108120.0,0.88411909]
["bitfinex","BTCUSD",1756687320786,0.0014327,108130.0,108120.0,0.88610909]
["bitfinex","BTCUSD",1756687321202,0.0014327,108130.0,108120.0,1.25394068]
["bitfinex","BTCUSD",1756687321811,0.0004327,108130.0,108120.0,1.25394068]
["bitfinex","BTCUSD",1756687322204,0.0014327,108130.0,108120.0,1.25394068]
["bitfinex","BTCUSD",1756687323268,0.0014327,108130.0,108120.0,1.25494068]
["bitfinex","BTCUSD",1756687323479,0.0004327,108130.0,108120.0,1.25494068]
["bitfinex","BTCUSD",1756687323876,0.0004327,108130.0,108120.0,0.91004791]
["bitfinex","BTCUSD",1756687324116,0.0004327,108130.0,108120.0,1.25694068]
["bitfinex","BTCUSD",1756687324319,0.0004,108140.0,108130.0,0.94590136]
["bitfinex","BTCUSD",1756687324499,0.0004,108140.0,108130.0,1.61721414]
["bitfinex","BTCUSD",1756687324708,0.0004,108140.0,108130.0,1.62235414]
["bitfinex","BTCUSD",1756687324923,0.0004,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756687325136,0.0004,108150.0,108140.0,1.18828822]
["bitfinex","BTCUSD",1756687325351,0.0004,108150.0,108140.0,1.21121704]
["bitfinex","BTCUSD",1756687326412,0.0004,108160.0,108150.0,0.60586716]
["bitfinex","BTCUSD",1756687326623,0.0004,108160.0,108150.0,1.28028994]
["bitfinex","BTCUSD",1756687326778,0.0004,108160.0,108150.0,1.28227994]
["bitfinex","BTCUSD",1756687327909,0.0014,108160.0,108150.0,1.28227994]
["bitfinex","BTCUSD",1756687328115,0.0014,108160.0,108150.0,1.62227994]
["bitfinex","BTCUSD",1756687328319,0.0024,108160.0,108150.0,1.27538717]
["bitfinex","BTCUSD",1756687328527,0.0024,108160.0,108150.0,1.46199994]
["bitfinex","BTCUSD",1756687328730,0.0024,108160.0,108150.0,2.02227994]
["bitfinex","BTCUSD",1756687328939,0.0024,108160.0,108150.0,1.86199994]
["bitfinex","BTCUSD",1756687329185,0.0024,108160.0,108150.0,2.02227994]
["bitfinex","BTCUSD",1756687329391,0.0014,108160.0,108150.0,2.02227994]
["bitfinex","BTCUSD",1756687329606,0.0014,108160.0,108150.0,2.02327994]
["bitfinex","BTCUSD",1756687329809,0.0004,108160.0,108150.0,2.02327994]
["bitfinex","BTCUSD",1756687330014,0.0004,108160.0,108150.0,1.67638717]
["bitfinex","BTCUSD",1756687330247,0.0004,108160.0,108150.0,2.06441395]
["bitfinex","BTCUSD",1756687331672,0.18487705,108180.0,108170.0,0.58489414]
["bitfinex","BTCUSD",1756687331876,0.18501975,108180.0,108170.0,0.83811415]
["bitfinex","BTCUSD",1756687332083,0.0006027,108180.0,108170.0,0.83811415]
["bitfinex","BTCUSD",1756687332292,0.0006027,108180.0,108170.0,0.84325415]
["bitfinex","BTCUSD",1756687332499,0.0006027,108180.0,108170.0,0.84126415]
["bitfinex","BTCUSD",1756687332719,0.0006027,108180.0,108170.0,0.84325415]
["bitfinex","BTCUSD",1756687332918,0.18647975,108180.0,108170.0,0.84126415]
["bitfinex","BTCUSD",1756687333122,0.0016027,108180.0,108170.0,0.84325415]
["bitfinex","BTCUSD",1756687333326,0.0031427,108180.0,108170.0,0.84325415]
["bitfinex","BTCUSD",1756687333532,0.0036027,108180.0,108170.0,0.84325415]
["bitfinex","BTCUSD",1756687333739,0.0031427,108180.0,108170.0,0.84325415]
["bitfinex","BTCUSD",1756687334163,0.0011427,108180.0,108170.0,1.17588452]
["bitfinex","BTCUSD",1756687334305,0.0001427,108180.0,108170.0,1.17588452]
["bitfinex","BTCUSD",1756687334514,0.0011427,108180.0,108170.0,1.17588452]
["bitfinex","BTCUSD",1756687334745,0.0011427,108180.0,108170.0,1.24696452]
["bitfinex","BTCUSD",1756687334927,0.0011427,108180.0,108170.0,1.26790334]
["bitfinex","BTCUSD",1756687335761,0.0011427,108180.0,108170.0,1.66790334]
["bitfinex","BTCUSD",1756687335975,0.0011427,108180.0,108170.0,1.66786334]
["bitfinex","BTCUSD",1756687336189,0.0001427,108180.0,108170.0,1.68051099]
["bitfinex","BTCUSD",1756687336391,0.0001427,108180.0,108170.0,1.52031099]
["bitfinex","BTCUSD",1756687336605,0.0001427,108180.0,108170.0,1.18868062]
["bitfinex","BTCUSD",1756687336811,0.0001427,108180.0,108170.0,1.34884062]
["bitfinex","BTCUSD",1756687337013,0.0001427,108180.0,108170.0,1.68147099]
["bitfinex","BTCUSD",1756687337224,0.0004,108200.0,108190.0,0.60579878]
["bitfinex","BTCUSD",1756687337430,0.00133547,108200.0,108190.0,1.26778916]
["bitfinex","BTCUSD",1756687337634,0.00133547,108200.0,108190.0,0.93515879]
["bitfinex","BTCUSD",1756687337844,0.00087547,108200.0,108190.0,1.66778916]
["bitfinex","BTCUSD",1756687338053,0.52713748,108230.0,108210.0,0.18481674]
["bitfinex","BTCUSD",1756687338266,0.00911803,108230.0,108220.0,0.25314001]
["bitfinex","BTCUSD",1756687338499,0.00911803,108230.0,108220.0,0.13475339]
["bitfinex","BTCUSD",1756687338500,0.18579422,108230.0,108220.0,0.13475339]
["bitfinex","BTCUSD",1756687338707,0.18579422,108230.0,108220.0,0.49491339]
["bitfinex","BTCUSD",1756687338910,0.18579422,108230.0,108220.0,0.67972211]
["bitfinex","BTCUSD",1756687339368,0.18579422,108230.0,108220.0,0.68486211]
["bitfinex","BTCUSD",1756687339785,0.18579422,108230.0,108220.0,0.49491339]
["bitfinex","BTCUSD",1756687340200,0.18679422,108230.0,108220.0,0.49491339]
["bitfinex","BTCUSD",1756687340403,0.18679422,108230.0,108220.0,0.67972211]
["bitfinex","BTCUSD",1756687341024,0.00154258,108230.0,108220.0,0.68472211]
["bitfinex","BTCUSD",1756687341649,0.18633422,108230.0,108220.0,0.52456211]
["bitfinex","BTCUSD",1756687341850,0.18633422,108230.0,108220.0,0.49987339]
["bitfinex","BTCUSD",1756687342053,0.18679422,108230.0,108220.0,0.68468211]
["bitfinex","BTCUSD",1756687342475,0.00200258,108230.0,108220.0,0.68468211]
["bitfinex","BTCUSD",1756687342688,0.18679422,108230.0,108220.0,1.08468211]
["bitfinex","BTCUSD",1756687343713,0.00154258,108230.0,108220.0,1.08468211]
["bitfinex","BTCUSD",1756687344075,0.00154258,108230.0,108220.0,1.45187922]
["bitfinex","BTCUSD",1756687344928,0.00154258,108230.0,108220.0,1.10562093]
["bitfinex","BTCUSD",1756687345132,0.18679422,108230.0,108220.0,0.73475339]
["bitfinex","BTCUSD",1756687345342,0.18679422,108230.0,108220.0,0.92456211]
["bitfinex","BTCUSD",1756687345769,0.18579422,108230.0,108220.0,0.73475339]
["bitfinex","BTCUSD",1756687345991,0.53305251,108230.0,108220.0,0.49483339]
["bitfinex","BTCUSD",1756687346206,0.53305251,108230.0,108220.0,0.13475339]
["bitfinex","BTCUSD",1756687346418,0.18579422,108230.0,108220.0,0.33475339]
["bitfinex","BTCUSD",1756687346632,0.53305251,108230.0,108220.0,0.13475339]
["bitfinex","BTCUSD",1756687346858,0.53305251,108230.0,108220.0,0.29483339]
["bitfinex","BTCUSD",1756687347305,0.00200258,108230.0,108220.0,0.48464211]
["bitfinex","BTCUSD",1756687347509,0.00200258,108230.0,108220.0,0.55675641]
["bitfinex","BTCUSD",1756687347510,0.00154258,108230.0,108220.0,0.55675641]
["bitfinex","BTCUSD",1756687347714,0.18633422,108230.0,108220.0,0.37194769]
["bitfinex","BTCUSD",1756687347932,0.18679422,108230.0,108220.0,0.21186769]
["bitfinex","BTCUSD",1756687348138,0.18633422,108230.0,108220.0,0.55675641]
["bitfinex","BTCUSD",1756687348342,0.53305251,108230.0,108220.0,0.36694769]
["bitfinex","BTCUSD",1756687348965,0.53305251,108230.0,108220.0,0.20686769]
["bitfinex","BTCUSD",1756687349180,0.53305251,108230.0,108220.0,0.55775641]
["bitfinex","BTCUSD",1756687349363,0.53159251,108230.0,108220.0,0.55775641]
["bitfinex","BTCUSD",1756687349599,0.00054258,108230.0,108220.0,0.55775641]
["bitfinex","BTCUSD",1756687349810,0.18533422,108230.0,108220.0,0.39767641]
["bitfinex","BTCUSD",1756687349941,0.00054258,108230.0,108220.0,0.55775641]
["bitfinex","BTCUSD",1756687350356,0.34680087,108230.0,108220.0,0.55775641]
["bitfinex","BTCUSD",1756687350552,0.53159251,108230.0,108220.0,0.39667641]
["bitfinex","BTCUSD",1756687350759,0.00154258,108230.0,108220.0,0.55675641]
["bitfinex","BTCUSD",1756687350966,0.00154258,108230.0,108220.0,0.41761523]
["bitfinex","BTCUSD",1756687351161,0.00054258,108230.0,108220.0,0.57769523]
["bitfinex","BTCUSD",1756687352069,0.00048,108250.0,108240.0,0.38477457]
["bitfinex","BTCUSD",1756687352276,0.00048,108250.0,108240.0,1.0848134]
["bitfinex","BTCUSD",1756687352736,0.1852375,108250.0,108240.0,1.4848134]
["bitfinex","BTCUSD",1756687352874,0.53195579,108250.0,108240.0,0.92414001]
["bitfinex","BTCUSD",1756687353273,0.1856975,108250.0,108240.0,0.92410001]
["bitfinex","BTCUSD",1756687353475,0.53395579,108250.0,108240.0,0.72410001]
["bitfinex","BTCUSD",1756687353685,0.53395579,108250.0,108240.0,0.56402001]
["bitfinex","BTCUSD",1756687353885,0.53295579,108250.0,108240.0,0.72422001]
["bitfinex","BTCUSD",1756687354086,0.53295579,108250.0,108240.0,0.90899458]
["bitfinex","BTCUSD",1756687354310,0.53195579,108250.0,108240.0,0.32726001]
["bitfinex","BTCUSD",1756687354511,0.1856975,108250.0,108240.0,0.32418001]
["bitfinex","BTCUSD",1756687354714,0.53195579,108250.0,108240.0,0.16402001]
["bitfinex","BTCUSD",1756687354932,0.53195579,108250.0,108240.0,0.32418001]
["bitfinex","BTCUSD",1756687355137,0.53195579,108250.0,108240.0,0.32414001]
["bitfinex","BTCUSD",1756687355566,0.1856975,108250.0,108240.0,0.32414001]
["bitfinex","BTCUSD",1756687355772,0.53195579,108250.0,108240.0,0.16402001]
["bitfinex","BTCUSD",1756687355984,0.53195579,108250.0,108240.0,0.32414001]
["bitfinex","BTCUSD",1756687355985,0.53295579,108250.0,108240.0,0.32414001]
["bitfinex","BTCUSD",1756687356186,0.53295579,108250.0,108240.0,0.32410001]
["bitfinex","BTCUSD",1756687356387,0.53295579,108250.0,108240.0,0.50887458]
["bitfinex","BTCUSD",1756687356595,0.1866975,108250.0,108240.0,0.51083458]
["bitfinex","BTCUSD",1756687356740,0.53295579,108250.0,108240.0,0.51387458]
["bitfinex","BTCUSD",1756687356953,0.53295579,108250.0,108240.0,0.32714001]
["bitfinex","BTCUSD",1756687357325,0.1866975,108250.0,108240.0,0.50887458]
["bitfinex","BTCUSD",1756687357529,0.53295579,108250.0,108240.0,0.32410001]
["bitfinex","BTCUSD",1756687357746,0.53295579,108250.0,108240.0,0.16402001]
["bitfinex","BTCUSD",1756687357956,0.69328579,108250.0,108240.0,0.09298001]
["bitfinex","BTCUSD",1756687358740,0.18479164,108230.0,108220.0,0.38492768]
["bitfinex","BTCUSD",1756687358913,0.53150993,108230.0,108220.0,0.63798769]
["bitfinex","BTCUSD",1756687359135,0.53150993,108230.0,108220.0,0.47790769]
["bitfinex","BTCUSD",1756687359314,0.53150993,108230.0,108220.0,0.63798769]
["bitfinex","BTCUSD",1756687359515,0.53104993,108230.0,108220.0,0.64298769]
["bitfinex","BTCUSD",1756687359719,0.53104823,108240.0,108220.0,0.82779641]
["bitfinex","BTCUSD",1756687359915,0.53104823,108240.0,108230.0,0.0952899]
["bitfinex","BTCUSD",1756687360315,0.53150823,108240.0,108230.0,0.0952899]
["bitfinex","BTCUSD",1756687360514,0.18524994,108240.0,108230.0,0.0952899]
["bitfinex","BTCUSD",1756687360719,0.18524994,108240.0,108230.0,0.0983299]
["bitfinex","BTCUSD",1756687360948,0.53150823,108240.0,108230.0,0.0952899]
["bitfinex","BTCUSD",1756687361412,0.53350823,108240.0,108230.0,0.0952899]
["bitfinex","BTCUSD",1756687361606,0.53150823,108240.0,108230.0,0.2553299]
["bitfinex","BTCUSD",1756687361826,0.53150823,108240.0,108230.0,0.25302001]
["bitfinex","BTCUSD",1756687362708,0.18478994,108240.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687362820,0.53104823,108240.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687363033,0.53204823,108240.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687363647,0.53204823,108240.0,108230.0,0.25802001]
["bitfinex","BTCUSD",1756687363862,0.53204823,108240.0,108230.0,0.25606001]
["bitfinex","BTCUSD",1756687363863,0.53250823,108240.0,108230.0,0.25606001]
["bitfinex","BTCUSD",1756687364280,0.53250823,108240.0,108230.0,0.25802001]
["bitfinex","BTCUSD",1756687364917,0.53250823,108240.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687365544,0.53250823,108240.0,108230.0,0.25802001]
["bitfinex","BTCUSD",1756687365771,0.53250823,108240.0,108230.0,0.09798001]
["bitfinex","BTCUSD",1756687366004,0.53250823,108240.0,108230.0,0.25302001]
["bitfinex","BTCUSD",1756687366200,0.53250823,108240.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687366402,0.53204823,108240.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687366769,0.19447537,108250.0,108230.0,0.44281165]
["bitfinex","BTCUSD",1756687366770,0.02504712,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756687366979,0.00307,108310.0,108300.0,0.55]
["bitfinex","BTCUSD",1756687367193,0.01377278,108310.0,108300.0,0.9944214]
["bitfinex","BTCUSD",1756687367407,0.25899281,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756687367619,0.0743708,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756687367837,0.07692648,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756687368044,0.34755321,108340.0,108320.0,0.04823778]
["bitfinex","BTCUSD",1756687368245,0.18670106,108330.0,108320.0,0.10807981]
["bitfinex","BTCUSD",1756687368603,0.53295935,108330.0,108320.0,0.10807981]
["bitfinex","BTCUSD",1756687368813,0.53295935,108330.0,108320.0,0.09945131]
["bitfinex","BTCUSD",1756687369014,0.53295935,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756687369183,0.53602935,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756687369383,0.53702935,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756687369803,0.53802935,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756687370010,0.01052726,108330.0,108320.0,0.32189858]
["bitfinex","BTCUSD",1756687370180,0.35133829,108330.0,108320.0,0.31986858]
["bitfinex","BTCUSD",1756687370370,0.00508,108330.0,108320.0,0.32189858]
["bitfinex","BTCUSD",1756687370576,0.35133829,108330.0,108320.0,0.32189858]
["bitfinex","BTCUSD",1756687370776,0.35033829,108330.0,108320.0,0.32189858]
["bitfinex","BTCUSD",1756687370982,0.34833829,108330.0,108320.0,0.32189858]
["bitfinex","BTCUSD",1756687371243,0.34933829,108330.0,108320.0,0.32189858]
["bitfinex","BTCUSD",1756687371489,0.002,108330.0,108320.0,0.32513858]
["bitfinex","BTCUSD",1756687371656,0.002,108330.0,108320.0,0.35827656]
["bitfinex","BTCUSD",1756687372070,0.00396,108330.0,108320.0,0.51507656]
["bitfinex","BTCUSD",1756687372294,0.34825829,108330.0,108320.0,0.51831656]
["bitfinex","BTCUSD",1756687372480,0.34725829,108330.0,108320.0,0.51831656]
["bitfinex","BTCUSD",1756687372684,0.00437511,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687372903,0.3506334,108350.0,108340.0,0.09298001]
["bitfinex","BTCUSD",1756687373136,0.3506334,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687373137,0.1909222,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687373323,0.53718049,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687374348,0.53918049,108350.0,108330.0,0.25673536]
["bitfinex","BTCUSD",1756687374525,0.34625829,108340.0,108330.0,0.50975537]
["bitfinex","BTCUSD",1756687374726,0.35116829,108340.0,108330.0,0.50975537]
["bitfinex","BTCUSD",1756687374977,0.00196,108340.0,108330.0,0.51178537]
["bitfinex","BTCUSD",1756687375218,0.34821829,108340.0,108330.0,0.35174537]
["bitfinex","BTCUSD",1756687375423,0.35116829,108340.0,108330.0,0.50971537]
["bitfinex","BTCUSD",1756687375627,0.34821829,108340.0,108330.0,0.51174537]
["bitfinex","BTCUSD",1756687375800,0.53577231,108340.0,108330.0,0.27760107]
["bitfinex","BTCUSD",1756687376008,0.35116829,108340.0,108330.0,0.43760107]
["bitfinex","BTCUSD",1756687376218,0.00491,108340.0,108330.0,0.43760107]
["bitfinex","BTCUSD",1756687376419,0.53577231,108340.0,108330.0,0.43764107]
["bitfinex","BTCUSD",1756687376673,0.34821829,108340.0,108330.0,0.43764107]
["bitfinex","BTCUSD",1756687377077,0.35116829,108340.0,108330.0,0.43764107]
["bitfinex","BTCUSD",1756687377406,0.69613231,108340.0,108320.0,0.62688857]
["bitfinex","BTCUSD",1756687377655,0.69613231,108340.0,108320.0,0.71986858]
["bitfinex","BTCUSD",1756687377656,0.34625829,108330.0,108320.0,0.71986858]
["bitfinex","BTCUSD",1756687377856,0.34821829,108330.0,108320.0,0.48233858]
["bitfinex","BTCUSD",1756687378416,0.34821829,108330.0,108320.0,0.31986858]
["bitfinex","BTCUSD",1756687378849,0.35116829,108330.0,108320.0,0.48026858]
["bitfinex","BTCUSD",1756687379446,0.35116829,108330.0,108320.0,0.48226858]
["bitfinex","BTCUSD",1756687379797,0.35116829,108330.0,108320.0,0.48218858]
["bitfinex","BTCUSD",1756687380013,0.34821829,108330.0,108320.0,0.48218858]
["bitfinex","BTCUSD",1756687380220,0.35116829,108330.0,108320.0,0.32186858]
["bitfinex","BTCUSD",1756687380404,0.53578935,108330.0,108320.0,0.48218858]
["bitfinex","BTCUSD",1756687380563,0.35116829,108330.0,108320.0,0.48218858]
["bitfinex","BTCUSD",1756687381138,0.00196,108330.0,108320.0,0.48421858]
["bitfinex","BTCUSD",1756687381343,0.35116829,108330.0,108320.0,0.48218858]
["bitfinex","BTCUSD",1756687381559,0.34821829,108330.0,108320.0,0.48218858]
["bitfinex","BTCUSD",1756687381775,0.35116829,108330.0,108320.0,0.48118858]
["bitfinex","BTCUSD",1756687381986,0.35116829,108330.0,108320.0,0.48321858]
["bitfinex","BTCUSD",1756687382201,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687382202,0.16323,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687382410,0.52601225,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687382619,0.00196,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687383033,0.68936209,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687383241,0.69132209,108350.0,108330.0,0.27760107]
["bitfinex","BTCUSD",1756687383456,0.34725829,108340.0,108330.0,0.27760107]
["bitfinex","BTCUSD",1756687383673,0.001,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687383884,0.34825829,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687384087,0.35021829,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687384327,0.34921829,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687384708,0.00196,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687384919,0.34821829,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687385125,0.00196,108340.0,108330.0,0.27963107]
["bitfinex","BTCUSD",1756687385348,0.00142511,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687385574,0.00142511,108350.0,108340.0,0.44349403]
["bitfinex","BTCUSD",1756687385777,0.3476834,108350.0,108340.0,0.44349403]
["bitfinex","BTCUSD",1756687385987,0.00242511,108350.0,108340.0,0.44349403]
["bitfinex","BTCUSD",1756687386227,0.3486834,108350.0,108340.0,0.44349403]
["bitfinex","BTCUSD",1756687386429,0.00142511,108350.0,108340.0,0.52603626]
["bitfinex","BTCUSD",1756687386644,0.00342511,108350.0,108340.0,0.52603626]
["bitfinex","BTCUSD",1756687387521,0.00342511,108350.0,108340.0,0.73011306]
["bitfinex","BTCUSD",1756687387943,0.00342511,108350.0,108340.0,1.13011306]
["bitfinex","BTCUSD",1756687388399,0.00342511,108350.0,108340.0,1.17982004]
["bitfinex","BTCUSD",1756687388608,0.00242511,108350.0,108340.0,1.17990004]
["bitfinex","BTCUSD",1756687388828,0.00342511,108350.0,108340.0,1.17990004]
["bitfinex","BTCUSD",1756687389033,0.00242511,108350.0,108340.0,1.17990004]
["bitfinex","BTCUSD",1756687389243,0.00142511,108350.0,108340.0,1.17990004]
["bitfinex","BTCUSD",1756687389494,0.00242511,108350.0,108340.0,1.51990004]
["bitfinex","BTCUSD",1756687389708,0.00142511,108350.0,108340.0,1.52190004]
["bitfinex","BTCUSD",1756687389930,0.0004,108360.0,108350.0,0.6055258]
["bitfinex","BTCUSD",1756687390147,0.0004,108360.0,108350.0,0.7313743]
["bitfinex","BTCUSD",1756687390360,0.0004,108360.0,108350.0,1.08290259]
["bitfinex","BTCUSD",1756687390580,0.0004,108360.0,108350.0,0.78635128]
["bitfinex","BTCUSD",1756687391205,0.0004,108360.0,108350.0,0.75448279]
["bitfinex","BTCUSD",1756687391437,0.0004,108360.0,108350.0,0.91524279]
["bitfinex","BTCUSD",1756687391652,0.0004,108360.0,108350.0,1.31524279]
["bitfinex","BTCUSD",1756687392075,0.0004,108360.0,108350.0,1.26553581]
["bitfinex","BTCUSD",1756687392281,0.0004,108360.0,108350.0,1.33187389]
["bitfinex","BTCUSD",1756687392492,0.0004,108360.0,108350.0,1.33287389]
["bitfinex","BTCUSD",1756687392911,0.0004,108360.0,108350.0,1.17211389]
["bitfinex","BTCUSD",1756687393111,0.0004,108360.0,108350.0,1.33275389]
["bitfinex","BTCUSD",1756687393355,0.0004,108360.0,108350.0,1.37503839]
["bitfinex","BTCUSD",1756687393743,0.18453624,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756687393950,0.53079453,108380.0,108370.0,0.49575655]
["bitfinex","BTCUSD",1756687394143,0.53570453,108380.0,108370.0,0.52045239]
["bitfinex","BTCUSD",1756687394351,0.18944624,108380.0,108370.0,0.47106071]
["bitfinex","BTCUSD",1756687394557,0.53570453,108380.0,108370.0,0.47106071]
["bitfinex","BTCUSD",1756687395009,0.53670453,108380.0,108370.0,0.12590779]
["bitfinex","BTCUSD",1756687395223,0.53670453,108380.0,108370.0,0.48752461]
["bitfinex","BTCUSD",1756687395626,0.19044624,108380.0,108370.0,0.48752461]
["bitfinex","BTCUSD",1756687395760,0.19144624,108380.0,108370.0,0.48752461]
["bitfinex","BTCUSD",1756687396002,0.53770453,108380.0,108370.0,0.14237169]
["bitfinex","BTCUSD",1756687396203,0.18455292,108370.0,108360.0,0.06633808]
["bitfinex","BTCUSD",1756687396417,0.53376121,108370.0,108360.0,0.06633808]
["bitfinex","BTCUSD",1756687396632,0.18456995,108360.0,108350.0,0.94125688]
["bitfinex","BTCUSD",1756687396846,0.53573824,108360.0,108350.0,0.18073688]
["bitfinex","BTCUSD",1756687397058,0.75787645,108360.0,108350.0,0.1249458]
["bitfinex","BTCUSD",1756687397271,0.76433139,108360.0,108350.0,0.1249458]
["bitfinex","BTCUSD",1756687397474,1.45058968,108360.0,108350.0,0.10015793]
["bitfinex","BTCUSD",1756687397678,1.45058968,108360.0,108350.0,0.06709252]
["bitfinex","BTCUSD",1756687398120,1.45058968,108360.0,108340.0,0.02481338]
["bitfinex","BTCUSD",1756687398121,0.18458698,108350.0,108340.0,0.02481338]
["bitfinex","BTCUSD",1756687398320,0.69484843,108350.0,108340.0,0.02481338]
["bitfinex","BTCUSD",1756687398538,0.52460402,108340.0,108330.0,0.10517971]
["bitfinex","BTCUSD",1756687398745,1.11186725,108340.0,108330.0,0.07225693]
["bitfinex","BTCUSD",1756687398947,1.13103794,108340.0,108330.0,0.07225693]
["bitfinex","BTCUSD",1756687399157,1.22401795,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687399367,1.13103794,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687399981,1.13303794,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687401135,0.20381471,108340.0,108330.0,0.00546263]
["bitfinex","BTCUSD",1756687401359,0.18660402,108340.0,108330.0,0.2231491]
["bitfinex","BTCUSD",1756687401586,0.002,108340.0,108330.0,0.23967958]
["bitfinex","BTCUSD",1756687401792,0.002,108340.0,108330.0,0.59008369]
["bitfinex","BTCUSD",1756687402004,0.002,108340.0,108330.0,0.65642177]
["bitfinex","BTCUSD",1756687402214,0.001,108340.0,108330.0,0.69901762]
["bitfinex","BTCUSD",1756687403068,0.18560402,108340.0,108330.0,0.51439656]
["bitfinex","BTCUSD",1756687403273,0.18560402,108340.0,108330.0,0.46189762]
["bitfinex","BTCUSD",1756687403520,0.001,108340.0,108330.0,0.46189762]
["bitfinex","BTCUSD",1756687403701,0.53084596,108350.0,108330.0,0.27727656]
["bitfinex","BTCUSD",1756687403914,0.18658402,108340.0,108330.0,0.11114656]
["bitfinex","BTCUSD",1756687404124,0.18658402,108340.0,108330.0,0.45856762]
["bitfinex","BTCUSD",1756687404530,0.53284231,108340.0,108330.0,0.50907656]
["bitfinex","BTCUSD",1756687404767,0.53392596,108350.0,108330.0,0.67390656]
["bitfinex","BTCUSD",1756687404979,0.18658402,108340.0,108330.0,0.51114656]
["bitfinex","BTCUSD",1756687405184,0.53284231,108340.0,108330.0,0.67175656]
["bitfinex","BTCUSD",1756687405430,0.53284231,108340.0,108330.0,0.60205657]
["bitfinex","BTCUSD",1756687405652,0.53284231,108340.0,108330.0,0.76473657]
["bitfinex","BTCUSD",1756687405871,0.53284231,108340.0,108330.0,0.69839849]
["bitfinex","BTCUSD",1756687406122,0.53284231,108340.0,108330.0,0.53571849]
["bitfinex","BTCUSD",1756687406523,0.53284231,108340.0,108330.0,0.29831849]
["bitfinex","BTCUSD",1756687406524,0.53592231,108340.0,108330.0,0.29831849]
["bitfinex","BTCUSD",1756687406960,0.69848231,108340.0,108330.0,0.09236672]
["bitfinex","BTCUSD",1756687407176,1.03848231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687407398,1.03536231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687407609,1.03844231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687408254,0.69318402,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687408463,1.03944231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687409916,1.04044231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687410125,0.53166402,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687410314,1.04024231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687410746,0.53166402,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687410953,1.04020231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687413001,0.53166402,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687413216,1.04052231,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687413662,0.53166402,108340.0,108330.0,0.07582611]
["bitfinex","BTCUSD",1756687413876,1.13370232,108340.0,108330.0,0.03323026]
["bitfinex","BTCUSD",1756687414087,1.13370232,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687414088,1.15091045,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687414727,1.05793044,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687414931,0.89513044,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687415171,1.05705044,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687415369,0.69558402,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687415572,0.69250402,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687415711,1.03776231,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687416134,0.87684231,108340.0,108330.0,0.00221263]
["bitfinex","BTCUSD",1756687416327,0.18860402,108340.0,108330.0,0.0881785]
["bitfinex","BTCUSD",1756687416533,0.18460402,108340.0,108330.0,0.05509087]
["bitfinex","BTCUSD",1756687416792,0.001,108340.0,108330.0,0.33269194]
["bitfinex","BTCUSD",1756687416920,0.002,108340.0,108330.0,0.54940178]
["bitfinex","BTCUSD",1756687417120,0.001,108340.0,108330.0,0.62036178]
["bitfinex","BTCUSD",1756687417307,0.001,108340.0,108330.0,0.96662007]
["bitfinex","BTCUSD",1756687417512,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687417715,0.18458698,108350.0,108340.0,0.26194001]
["bitfinex","BTCUSD",1756687417919,0.53282527,108350.0,108340.0,0.09505001]
["bitfinex","BTCUSD",1756687418127,0.18656698,108350.0,108340.0,0.04958808]
["bitfinex","BTCUSD",1756687418333,0.53590527,108350.0,108340.0,0.44958808]
["bitfinex","BTCUSD",1756687418799,0.69950527,108350.0,108340.0,0.04958808]
["bitfinex","BTCUSD",1756687419458,0.69950527,108350.0,108340.0,0.08265422]
["bitfinex","BTCUSD",1756687419984,0.70050527,108350.0,108340.0,0.08265422]
["bitfinex","BTCUSD",1756687420410,0.18558698,108350.0,108340.0,0.08797422]
["bitfinex","BTCUSD",1756687420611,0.18558698,108350.0,108340.0,0.14788809]
["bitfinex","BTCUSD",1756687421181,0.18558698,108350.0,108340.0,0.33249211]
["bitfinex","BTCUSD",1756687421386,0.18558698,108350.0,108340.0,0.09830001]
["bitfinex","BTCUSD",1756687421819,0.18460402,108340.0,108330.0,0.63104071]
["bitfinex","BTCUSD",1756687421979,0.18460402,108340.0,108330.0,0.91071178]
["bitfinex","BTCUSD",1756687422189,0.18558698,108350.0,108330.0,0.91071178]
["bitfinex","BTCUSD",1756687422391,0.18558698,108350.0,108340.0,0.05287679]
["bitfinex","BTCUSD",1756687422614,0.18558698,108350.0,108340.0,0.05494679]
["bitfinex","BTCUSD",1756687423016,0.18458698,108350.0,108340.0,0.05494679]
["bitfinex","BTCUSD",1756687423386,0.53084527,108350.0,108340.0,0.00532]
["bitfinex","BTCUSD",1756687423791,0.53282527,108350.0,108340.0,0.00207]
["bitfinex","BTCUSD",1756687424267,0.18458698,108350.0,108340.0,0.09830001]
["bitfinex","BTCUSD",1756687424392,0.18458698,108350.0,108340.0,0.16563809]
["bitfinex","BTCUSD",1756687424593,0.18458698,108350.0,108340.0,0.16663809]
["bitfinex","BTCUSD",1756687424810,0.53084527,108350.0,108340.0,0.16663809]
["bitfinex","BTCUSD",1756687425005,0.18458698,108350.0,108340.0,0.35124211]
["bitfinex","BTCUSD",1756687425702,0.54005673,108360.0,108340.0,0.35124211]
["bitfinex","BTCUSD",1756687425909,1.13416528,108350.0,108340.0,0.06833808]
["bitfinex","BTCUSD",1756687426119,1.13416528,108350.0,108340.0,0.08484824]
["bitfinex","BTCUSD",1756687426368,1.04118527,108350.0,108340.0,0.08484824]
["bitfinex","BTCUSD",1756687426552,1.04118527,108350.0,108340.0,0.08384824]
["bitfinex","BTCUSD",1756687426796,1.04118527,108350.0,108340.0,0.08284824]
["bitfinex","BTCUSD",1756687427222,1.04218527,108350.0,108340.0,0.08284824]
["bitfinex","BTCUSD",1756687427437,1.12948159,108350.0,108340.0,0.08284824]
["bitfinex","BTCUSD",1756687427674,1.12948159,108350.0,108330.0,0.04985046]
["bitfinex","BTCUSD",1756687427675,0.52460402,108340.0,108330.0,0.04985046]
["bitfinex","BTCUSD",1756687427883,0.87086231,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687428097,0.87592231,108340.0,108330.0,0.00014263]
["bitfinex","BTCUSD",1756687428306,1.22636869,108330.0,108310.0,0.04974779]
["bitfinex","BTCUSD",1756687428515,1.38223468,108320.0,108310.0,0.04974779]
["bitfinex","BTCUSD",1756687428725,0.1846722,108300.0,108290.0,0.13845238]
["bitfinex","BTCUSD",1756687428939,0.53093049,108300.0,108290.0,0.16716431]
["bitfinex","BTCUSD",1756687429156,0.1846722,108300.0,108290.0,0.17041431]
["bitfinex","BTCUSD",1756687429585,0.1846722,108300.0,108290.0,0.09830001]
["bitfinex","BTCUSD",1756687430006,0.1846722,108300.0,108290.0,0.09930001]
["bitfinex","BTCUSD",1756687430213,0.00014226,108300.0,108290.0,0.63155617]
["bitfinex","BTCUSD",1756687430418,0.00014226,108300.0,108290.0,0.62924756]
["bitfinex","BTCUSD",1756687430627,0.00014226,108300.0,108290.0,0.65218638]
["bitfinex","BTCUSD",1756687430822,5.6e-06,108300.0,108290.0,1.13403301]
["bitfinex","BTCUSD",1756687431028,5.6e-06,108300.0,108290.0,1.47303301]
["bitfinex","BTCUSD",1756687431231,0.19383422,108340.0,108320.0,0.18463557]
["bitfinex","BTCUSD",1756687431413,0.00013146,108340.0,108330.0,0.45005838]
["bitfinex","BTCUSD",1756687431665,0.00013146,108340.0,108330.0,0.44775062]
["bitfinex","BTCUSD",1756687432076,0.00013146,108340.0,108330.0,0.51404417]
["bitfinex","BTCUSD",1756687432895,0.00013146,108340.0,108330.0,1.26030246]
["bitfinex","BTCUSD",1756687433099,0.00013146,108340.0,108330.0,1.28124128]
["bitfinex","BTCUSD",1756687433299,0.00013146,108340.0,108330.0,0.86868944]
["bitfinex","BTCUSD",1756687433503,0.00213146,108340.0,108330.0,1.21494773]
["bitfinex","BTCUSD",1756687433683,0.00013146,108340.0,108330.0,1.04994773]
["bitfinex","BTCUSD",1756687433933,0.00013146,108340.0,108330.0,1.21478773]
["bitfinex","BTCUSD",1756687434145,0.00013146,108340.0,108330.0,1.21578773]
["bitfinex","BTCUSD",1756687434382,0.00013146,108340.0,108330.0,1.60952944]
["bitfinex","BTCUSD",1756687434598,0.18455361,108370.0,108350.0,0.58458698]
["bitfinex","BTCUSD",1756687434798,0.18455361,108370.0,108360.0,0.25798001]
["bitfinex","BTCUSD",1756687435209,0.5357719,108370.0,108360.0,0.20731127]
["bitfinex","BTCUSD",1756687435410,0.18951361,108370.0,108360.0,0.04235127]
["bitfinex","BTCUSD",1756687435617,0.5357719,108370.0,108360.0,0.04235127]
["bitfinex","BTCUSD",1756687435821,0.18456995,108360.0,108350.0,0.565]
["bitfinex","BTCUSD",1756687436023,0.18656995,108360.0,108350.0,0.84468699]
["bitfinex","BTCUSD",1756687436227,0.18656995,108360.0,108350.0,0.09510001]
["bitfinex","BTCUSD",1756687436428,0.18656995,108360.0,108350.0,0.44468699]
["bitfinex","BTCUSD",1756687436634,0.18656995,108360.0,108350.0,0.49510001]
["bitfinex","BTCUSD",1756687436807,0.18656995,108360.0,108350.0,0.65858001]
["bitfinex","BTCUSD",1756687436947,0.18656995,108360.0,108350.0,0.49298001]
["bitfinex","BTCUSD",1756687437147,0.18656995,108360.0,108350.0,0.84524699]
["bitfinex","BTCUSD",1756687437350,0.18455361,108370.0,108350.0,0.84827699]
["bitfinex","BTCUSD",1756687437629,0.18455361,108370.0,108360.0,0.09601001]
["bitfinex","BTCUSD",1756687437822,0.18655361,108370.0,108360.0,0.09510001]
["bitfinex","BTCUSD",1756687438219,0.18655361,108370.0,108360.0,0.27966996]
["bitfinex","BTCUSD",1756687438220,0.18455361,108370.0,108360.0,0.27966996]
["bitfinex","BTCUSD",1756687438597,0.18455361,108370.0,108360.0,0.28269996]
["bitfinex","BTCUSD",1756687438798,0.18455361,108370.0,108360.0,0.09510001]
["bitfinex","BTCUSD",1756687439004,0.18655361,108370.0,108360.0,0.09510001]
["bitfinex","BTCUSD",1756687439458,0.18655361,108370.0,108360.0,0.13487401]
["bitfinex","BTCUSD",1756687439658,0.18655361,108370.0,108360.0,0.13699401]
["bitfinex","BTCUSD",1756687439865,0.18955361,108370.0,108360.0,0.13487401]
["bitfinex","BTCUSD",1756687440076,0.5387719,108370.0,108360.0,0.041894]
["bitfinex","BTCUSD",1756687440486,0.18456995,108360.0,108350.0,0.63177851]
["bitfinex","BTCUSD",1756687440689,0.53282824,108360.0,108350.0,0.72475852]
["bitfinex","BTCUSD",1756687440916,0.53282824,108360.0,108350.0,0.32475852]
["bitfinex","BTCUSD",1756687441118,0.53578824,108360.0,108350.0,0.06625851]
["bitfinex","BTCUSD",1756687441323,0.18458698,108350.0,108340.0,0.30273851]
["bitfinex","BTCUSD",1756687441529,0.18458698,108350.0,108340.0,0.79571852]
["bitfinex","BTCUSD",1756687441733,0.18458698,108350.0,108340.0,0.98547254]
["bitfinex","BTCUSD",1756687441946,0.18458698,108350.0,108340.0,0.80086852]
["bitfinex","BTCUSD",1756687442154,0.18458698,108350.0,108340.0,0.40086852]
["bitfinex","BTCUSD",1756687442568,0.53580527,108350.0,108340.0,0.15923852]
["bitfinex","BTCUSD",1756687442775,0.53580527,108350.0,108330.0,0.06625851]
["bitfinex","BTCUSD",1756687442776,0.18460402,108340.0,108330.0,0.06625851]
["bitfinex","BTCUSD",1756687442983,0.18460402,108340.0,108330.0,0.32463852]
["bitfinex","BTCUSD",1756687443183,0.18660402,108340.0,108330.0,0.32675852]
["bitfinex","BTCUSD",1756687443595,0.18458698,108350.0,108330.0,0.51440958]
["bitfinex","BTCUSD",1756687443797,0.18458698,108350.0,108340.0,0.09298001]
["bitfinex","BTCUSD",1756687444000,0.18658698,108350.0,108340.0,0.09298001]
["bitfinex","BTCUSD",1756687444202,0.18658698,108350.0,108340.0,0.09510001]
["bitfinex","BTCUSD",1756687444608,0.18460402,108340.0,108330.0,0.06825851]
["bitfinex","BTCUSD",1756687444815,0.53582231,108340.0,108330.0,0.23361851]
["bitfinex","BTCUSD",1756687444989,0.53582231,108340.0,108330.0,0.06825851]
["bitfinex","BTCUSD",1756687445223,0.18956402,108340.0,108330.0,0.23357851]
["bitfinex","BTCUSD",1756687445430,0.18956402,108340.0,108330.0,0.16732]
["bitfinex","BTCUSD",1756687445638,0.18660402,108340.0,108330.0,0.16532]
["bitfinex","BTCUSD",1756687445846,0.18462106,108330.0,108320.0,0.85089576]
["bitfinex","BTCUSD",1756687446052,0.18462106,108330.0,108320.0,1.11447723]
["bitfinex","BTCUSD",1756687446266,0.18462106,108330.0,108320.0,0.76148998]
["bitfinex","BTCUSD",1756687446488,0.18462106,108330.0,108320.0,1.11447808]
["bitfinex","BTCUSD",1756687446698,0.18460402,108340.0,108320.0,1.11447808]
["bitfinex","BTCUSD",1756687446906,0.18460402,108340.0,108330.0,0.34616734]
["bitfinex","BTCUSD",1756687447111,0.18756402,108340.0,108330.0,0.23161851]
["bitfinex","BTCUSD",1756687447321,0.53582231,108340.0,108330.0,0.23161851]
["bitfinex","BTCUSD",1756687447526,0.18462106,108330.0,108320.0,0.73670269]
["bitfinex","BTCUSD",1756687447732,0.18460402,108340.0,108320.0,1.15818154]
["bitfinex","BTCUSD",1756687447967,0.18460402,108340.0,108330.0,0.16226076]
["bitfinex","BTCUSD",1756687448180,0.18660402,108340.0,108330.0,0.32563076]
["bitfinex","BTCUSD",1756687448595,0.18660402,108340.0,108330.0,0.32559076]
["bitfinex","BTCUSD",1756687449052,0.18956402,108340.0,108330.0,0.16123076]
["bitfinex","BTCUSD",1756687449262,0.53582231,108340.0,108330.0,0.16736]
["bitfinex","BTCUSD",1756687449470,0.53582231,108340.0,108330.0,0.21704842]
["bitfinex","BTCUSD",1756687449688,0.53582231,108340.0,108330.0,0.05068842]
["bitfinex","BTCUSD",1756687450112,0.53582231,108340.0,108330.0,0.21592842]
["bitfinex","BTCUSD",1756687450290,0.18660402,108340.0,108330.0,0.21592842]
["bitfinex","BTCUSD",1756687450537,0.53286231,108340.0,108330.0,0.21592842]
["bitfinex","BTCUSD",1756687450655,0.53582231,108340.0,108330.0,0.21700842]
["bitfinex","BTCUSD",1756687451065,0.18660402,108340.0,108330.0,0.21700842]
["bitfinex","BTCUSD",1756687451710,0.53582231,108340.0,108330.0,0.05168842]
["bitfinex","BTCUSD",1756687451869,0.53582231,108340.0,108330.0,0.21700842]
["bitfinex","BTCUSD",1756687452869,0.77438617,108340.0,108330.0,0.05168842]
["bitfinex","BTCUSD",1756687453072,0.77438617,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756687453073,0.70142231,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756687453272,0.70142231,108340.0,108320.0,0.2559711]
["bitfinex","BTCUSD",1756687453477,0.53087935,108330.0,108320.0,0.2559711]
["bitfinex","BTCUSD",1756687453883,0.53583935,108330.0,108320.0,0.0904111]
["bitfinex","BTCUSD",1756687454896,0.87583935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687455409,0.88662612,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687455629,0.88662612,108330.0,108320.0,0.00113146]
["bitfinex","BTCUSD",1756687456204,0.54036783,108330.0,108320.0,0.00213146]
["bitfinex","BTCUSD",1756687456407,0.87583935,108330.0,108320.0,0.00113146]
["bitfinex","BTCUSD",1756687456666,0.53058106,108330.0,108320.0,0.00113146]
["bitfinex","BTCUSD",1756687456874,0.69302106,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687457001,0.52762106,108330.0,108320.0,0.00225146]
["bitfinex","BTCUSD",1756687457199,0.52562106,108330.0,108320.0,0.00528146]
["bitfinex","BTCUSD",1756687457462,0.18562106,108330.0,108320.0,0.23960798]
["bitfinex","BTCUSD",1756687457618,0.18562106,108330.0,108320.0,0.22076988]
["bitfinex","BTCUSD",1756687457834,0.18462106,108330.0,108320.0,0.49838799]
["bitfinex","BTCUSD",1756687458034,0.18462106,108330.0,108320.0,0.31374989]
["bitfinex","BTCUSD",1756687458259,0.001,108330.0,108320.0,0.49838799]
["bitfinex","BTCUSD",1756687458466,0.18562106,108330.0,108320.0,0.31374989]
["bitfinex","BTCUSD",1756687458959,0.18462106,108330.0,108320.0,0.31374989]
["bitfinex","BTCUSD",1756687459373,0.18462106,108330.0,108320.0,0.26506147]
["bitfinex","BTCUSD",1756687459808,0.18462106,108330.0,108320.0,0.09926147]
["bitfinex","BTCUSD",1756687460019,0.18462106,108330.0,108320.0,0.16765146]
["bitfinex","BTCUSD",1756687460020,0.53287935,108330.0,108320.0,0.16765146]
["bitfinex","BTCUSD",1756687460256,0.53583935,108330.0,108320.0,0.00213146]
["bitfinex","BTCUSD",1756687460450,0.53583935,108330.0,108320.0,0.05181628]
["bitfinex","BTCUSD",1756687461691,0.53583935,108330.0,108320.0,0.05081628]
["bitfinex","BTCUSD",1756687461916,0.53683935,108330.0,108320.0,0.05081628]
["bitfinex","BTCUSD",1756687462614,0.53683935,108330.0,108320.0,0.04981628]
["bitfinex","BTCUSD",1756687463300,0.19058106,108330.0,108320.0,0.04981628]
["bitfinex","BTCUSD",1756687463495,0.53683935,108330.0,108320.0,0.04981628]
["bitfinex","BTCUSD",1756687464043,0.87683935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687465003,1.04211935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687465202,1.03907935,108330.0,108320.0,0.00222146]
["bitfinex","BTCUSD",1756687465631,1.04203935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687466442,0.78876107,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687466692,1.22331568,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687467070,1.05811568,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687467271,1.22375568,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687467671,1.22371568,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687467884,1.04239935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687470800,0.69614106,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687471043,1.04239935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687471259,0.69614106,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687471546,1.04215935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687471800,1.04267935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687472002,0.69346106,108330.0,108320.0,0.00222146]
["bitfinex","BTCUSD",1756687472239,0.52762106,108330.0,108320.0,0.00222146]
["bitfinex","BTCUSD",1756687472440,0.18562106,108330.0,108320.0,0.23948438]
["bitfinex","BTCUSD",1756687473025,0.18562106,108330.0,108320.0,0.18979956]
["bitfinex","BTCUSD",1756687473234,0.18774106,108330.0,108320.0,0.00222146]
["bitfinex","BTCUSD",1756687473435,0.18562106,108330.0,108320.0,0.00516146]
["bitfinex","BTCUSD",1756687474232,0.18674106,108330.0,108320.0,0.00222146]
["bitfinex","BTCUSD",1756687474436,0.18674106,108330.0,108320.0,0.06847221]
["bitfinex","BTCUSD",1756687474641,0.18462106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687475003,0.18562106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687475341,0.18462106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687475539,0.18674106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687475699,0.18674106,108330.0,108320.0,0.07341221]
["bitfinex","BTCUSD",1756687475906,0.18674106,108330.0,108320.0,0.07047221]
["bitfinex","BTCUSD",1756687476104,0.53299935,108330.0,108320.0,0.07047221]
["bitfinex","BTCUSD",1756687476308,0.53299935,108330.0,108320.0,0.06838221]
["bitfinex","BTCUSD",1756687476510,0.53595935,108330.0,108320.0,0.05192038]
["bitfinex","BTCUSD",1756687477108,0.53595935,108330.0,108320.0,0.05092038]
["bitfinex","BTCUSD",1756687477303,0.18970106,108330.0,108320.0,0.05092038]
["bitfinex","BTCUSD",1756687477534,0.53595935,108330.0,108320.0,0.04992038]
["bitfinex","BTCUSD",1756687477961,0.53695935,108330.0,108320.0,0.04992038]
["bitfinex","BTCUSD",1756687481329,0.19070106,108330.0,108320.0,0.04992038]
["bitfinex","BTCUSD",1756687481533,0.19070106,108330.0,108320.0,0.05495038]
["bitfinex","BTCUSD",1756687481534,0.35066106,108330.0,108320.0,0.05495038]
["bitfinex","BTCUSD",1756687481957,0.35066106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687482157,0.35066106,108330.0,108320.0,0.00516146]
["bitfinex","BTCUSD",1756687482603,0.69903935,108330.0,108320.0,0.06847221]
["bitfinex","BTCUSD",1756687482809,0.69691935,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687482978,0.35066106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687483190,0.35278106,108330.0,108320.0,0.06847221]
["bitfinex","BTCUSD",1756687483390,0.35066106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687483774,0.70199935,108330.0,108320.0,0.06638221]
["bitfinex","BTCUSD",1756687484131,0.69903935,108330.0,108320.0,0.06847221]
["bitfinex","BTCUSD",1756687484794,0.35066106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687484999,0.35278106,108330.0,108320.0,0.06847221]
["bitfinex","BTCUSD",1756687485340,0.35138106,108330.0,108320.0,0.25605031]
["bitfinex","BTCUSD",1756687485574,0.18562106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687485785,0.18562106,108330.0,108320.0,0.25605031]
["bitfinex","BTCUSD",1756687486195,0.18562106,108330.0,108320.0,0.07141221]
["bitfinex","BTCUSD",1756687487737,0.18562106,108330.0,108320.0,0.06638221]
["bitfinex","BTCUSD",1756687487738,0.53399935,108330.0,108320.0,0.06638221]
["bitfinex","BTCUSD",1756687487957,0.53399935,108330.0,108320.0,0.06847221]
["bitfinex","BTCUSD",1756687488908,0.53695935,108330.0,108320.0,0.06638221]
["bitfinex","BTCUSD",1756687489352,0.87695935,108330.0,108320.0,0.04998148]
["bitfinex","BTCUSD",1756687489577,0.96993936,108330.0,108320.0,0.04998148]
["bitfinex","BTCUSD",1756687490234,1.31619765,108330.0,108320.0,0.04998148]
["bitfinex","BTCUSD",1756687490460,1.34913812,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687491154,0.96993936,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687491374,0.96893936,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687491594,1.13761936,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687492551,1.13461936,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687492774,1.22491568,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687493808,1.22691568,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687494423,0.87487935,108330.0,108320.0,0.00217146]
["bitfinex","BTCUSD",1756687494657,1.04015935,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687494855,0.35390106,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687495062,0.69190106,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687495268,0.69398106,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687495474,0.69390106,108330.0,108320.0,0.05202148]
["bitfinex","BTCUSD",1756687495677,0.69190106,108330.0,108320.0,0.05202148]
["bitfinex","BTCUSD",1756687495912,1.04015935,108330.0,108320.0,0.05202148]
["bitfinex","BTCUSD",1756687496324,0.87295935,108330.0,108320.0,0.05202148]
["bitfinex","BTCUSD",1756687496525,1.03803935,108330.0,108320.0,0.05202148]
["bitfinex","BTCUSD",1756687496740,1.06578835,108330.0,108320.0,0.05202148]
["bitfinex","BTCUSD",1756687497247,0.89862835,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687497454,1.06370835,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687497676,1.06578835,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687497883,0.89862835,108330.0,108320.0,0.05526148]
["bitfinex","BTCUSD",1756687498093,0.027749,108330.0,108320.0,0.23989958]
["bitfinex","BTCUSD",1756687498297,0.18462106,108330.0,108320.0,0.23989958]
["bitfinex","BTCUSD",1756687498507,0.18462106,108330.0,108320.0,0.25630031]
["bitfinex","BTCUSD",1756687498934,0.71727557,108340.0,108320.0,0.34928032]
["bitfinex","BTCUSD",1756687499137,0.71727557,108340.0,108330.0,0.04980724]
["bitfinex","BTCUSD",1756687499338,0.68952857,108340.0,108330.0,0.05508724]
["bitfinex","BTCUSD",1756687500338,0.69160857,108340.0,108330.0,0.09275489]
["bitfinex","BTCUSD",1756687500546,1.03786686,108340.0,108330.0,0.09275489]
["bitfinex","BTCUSD",1756687500746,1.03786686,108340.0,108330.0,0.09071489]
["bitfinex","BTCUSD",1756687501007,0.68952857,108340.0,108330.0,0.27737595]
["bitfinex","BTCUSD",1756687501174,0.34944402,108340.0,108330.0,0.23080871]
["bitfinex","BTCUSD",1756687501383,0.34944402,108340.0,108330.0,0.04618765]
["bitfinex","BTCUSD",1756687501731,0.35152402,108340.0,108330.0,0.04294765]
["bitfinex","BTCUSD",1756687502048,0.69778231,108340.0,108330.0,0.04294765]
["bitfinex","BTCUSD",1756687502261,0.18462106,108330.0,108320.0,0.46638221]
["bitfinex","BTCUSD",1756687502467,0.53616935,108330.0,108320.0,0.06638221]
["bitfinex","BTCUSD",1756687502672,0.18991106,108330.0,108320.0,0.06638221]
["bitfinex","BTCUSD",1756687502848,0.53295935,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687503051,0.18670106,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687503274,0.53295935,108330.0,108320.0,0.00217146]
["bitfinex","BTCUSD",1756687503430,0.53295935,108330.0,108320.0,0.00113146]
["bitfinex","BTCUSD",1756687503639,0.53295935,108330.0,108320.0,0.06942221]
["bitfinex","BTCUSD",1756687503797,0.53616935,108330.0,108320.0,0.06738221]
["bitfinex","BTCUSD",1756687504011,0.96446567,108330.0,108320.0,0.0509314]
["bitfinex","BTCUSD",1756687504232,1.05744568,108330.0,108320.0,0.0509314]
["bitfinex","BTCUSD",1756687504434,1.08519768,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687504641,1.45239479,108330.0,108320.0,0.00013146]
["bitfinex","BTCUSD",1756687504855,0.34,108310.0,108300.0,0.04979994]
["bitfinex","BTCUSD",1756687505061,1.19957345,108310.0,108300.0,0.05027562]
["bitfinex","BTCUSD",1756687505282,1.20482345,108310.0,108300.0,0.05027562]
["bitfinex","BTCUSD",1756687505485,0.85860516,108310.0,108300.0,0.05027562]
["bitfinex","BTCUSD",1756687505696,0.59773515,108310.0,108300.0,0.05027562]
["bitfinex","BTCUSD",1756687505893,0.76033515,108310.0,108300.0,0.05555562]
["bitfinex","BTCUSD",1756687506118,0.76241515,108310.0,108300.0,0.05555562]
["bitfinex","BTCUSD",1756687506324,0.68941515,108310.0,108300.0,0.05555562]
["bitfinex","BTCUSD",1756687506742,0.34937515,108310.0,108300.0,0.24022782]
["bitfinex","BTCUSD",1756687506952,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756687507157,0.6913581,108320.0,108310.0,0.0518238]
["bitfinex","BTCUSD",1756687508859,0.29260411,108330.0,108310.0,0.23971895]
["bitfinex","BTCUSD",1756687509091,0.37693439,108330.0,108320.0,0.2376619]
["bitfinex","BTCUSD",1756687509293,0.68918239,108330.0,108320.0,0.2397019]
["bitfinex","BTCUSD",1756687509719,0.22158222,108340.0,108320.0,0.2397019]
["bitfinex","BTCUSD",1756687509934,0.22158222,108340.0,108330.0,0.23764486]
["bitfinex","BTCUSD",1756687510149,0.72610222,108340.0,108330.0,0.23968486]
["bitfinex","BTCUSD",1756687510364,0.21235202,108340.0,108330.0,0.23968486]
["bitfinex","BTCUSD",1756687510570,0.18460402,108340.0,108330.0,0.23968486]
["bitfinex","BTCUSD",1756687510793,0.22156132,108350.0,108330.0,0.69539011]
["bitfinex","BTCUSD",1756687511020,0.35829632,108350.0,108340.0,0.2376112]
["bitfinex","BTCUSD",1756687511228,0.34902698,108350.0,108340.0,0.05504718]
["bitfinex","BTCUSD",1756687511428,0.35110698,108350.0,108340.0,0.05180718]
["bitfinex","BTCUSD",1756687511675,0.39379619,108350.0,108340.0,0.04976718]
["bitfinex","BTCUSD",1756687511902,0.70057527,108350.0,108340.0,0.04976718]
["bitfinex","BTCUSD",1756687512135,0.18460402,108340.0,108330.0,0.25087181]
["bitfinex","BTCUSD",1756687512364,0.18460402,108340.0,108330.0,0.00324]
["bitfinex","BTCUSD",1756687512603,0.18868402,108340.0,108330.0,0.06829075]
["bitfinex","BTCUSD",1756687512843,0.18868402,108340.0,108330.0,0.06625075]
["bitfinex","BTCUSD",1756687513077,0.18462106,108330.0,108320.0,0.25088793]
["bitfinex","BTCUSD",1756687513304,0.18462106,108330.0,108320.0,0.07153075]
["bitfinex","BTCUSD",1756687513539,0.18462106,108330.0,108320.0,0.25616885]
["bitfinex","BTCUSD",1756687513762,0.18462106,108330.0,108320.0,0.07153075]
["bitfinex","BTCUSD",1756687514203,0.18462106,108330.0,108320.0,0.07253075]
["bitfinex","BTCUSD",1756687514406,0.18670106,108330.0,108320.0,0.46929075]
["bitfinex","BTCUSD",1756687514809,0.18462106,108330.0,108320.0,0.46929075]
["bitfinex","BTCUSD",1756687515033,0.18462106,108330.0,108320.0,0.06929075]
["bitfinex","BTCUSD",1756687515420,0.18462106,108330.0,108320.0,0.07029075]
["bitfinex","BTCUSD",1756687516207,0.18462106,108330.0,108320.0,0.07353075]
["bitfinex","BTCUSD",1756687516363,0.18670106,108330.0,108320.0,0.07029075]
["bitfinex","BTCUSD",1756687516565,0.18462106,108330.0,108320.0,0.07029075]
["bitfinex","BTCUSD",1756687517174,0.18670106,108330.0,108320.0,0.07029075]
["bitfinex","BTCUSD",1756687517968,0.18462106,108330.0,108320.0,0.25492885]
["bitfinex","BTCUSD",1756687518188,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687518398,0.34876402,108340.0,108330.0,0.00204]
["bitfinex","BTCUSD",1756687518607,0.35084402,108340.0,108330.0,0.00528]
["bitfinex","BTCUSD",1756687518821,0.35084402,108340.0,108330.0,0.00204]
["bitfinex","BTCUSD",1756687519037,0.18460402,108340.0,108330.0,0.18666106]
["bitfinex","BTCUSD",1756687519244,0.34872402,108340.0,108330.0,0.18990106]
["bitfinex","BTCUSD",1756687519461,0.38574468,108350.0,108330.0,0.79321936]
["bitfinex","BTCUSD",1756687519667,0.38574468,108350.0,108330.0,0.83426423]
["bitfinex","BTCUSD",1756687519668,0.18460402,108340.0,108330.0,0.83426423]
["bitfinex","BTCUSD",1756687520106,0.38574468,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687520315,0.18460402,108340.0,108330.0,0.90051498]
["bitfinex","BTCUSD",1756687520517,0.72574468,108350.0,108330.0,0.55425669]
["bitfinex","BTCUSD",1756687520937,0.72574468,108350.0,108340.0,0.00322]
["bitfinex","BTCUSD",1756687521115,0.72674468,108350.0,108340.0,0.18991402]
["bitfinex","BTCUSD",1756687521328,0.56370468,108350.0,108340.0,0.18991402]
["bitfinex","BTCUSD",1756687521507,0.69072934,108350.0,108340.0,0.18991402]
["bitfinex","BTCUSD",1756687521911,0.69188934,108350.0,108340.0,0.00209]
["bitfinex","BTCUSD",1756687522096,0.69288934,108350.0,108340.0,0.00209]
["bitfinex","BTCUSD",1756687522523,0.18460402,108340.0,108330.0,0.20349563]
["bitfinex","BTCUSD",1756687522719,0.18460402,108340.0,108330.0,0.20027563]
["bitfinex","BTCUSD",1756687522886,0.18676402,108340.0,108330.0,0.10729562]
["bitfinex","BTCUSD",1756687523082,0.18676402,108340.0,108330.0,0.44104487]
["bitfinex","BTCUSD",1756687523324,0.18676402,108340.0,108330.0,0.04104487]
["bitfinex","BTCUSD",1756687523586,0.18462106,108330.0,108320.0,0.41798885]
["bitfinex","BTCUSD",1756687523793,0.18462106,108330.0,108320.0,0.51305886]
["bitfinex","BTCUSD",1756687524431,0.18460402,108340.0,108320.0,0.74917886]
["bitfinex","BTCUSD",1756687524644,0.18460402,108340.0,108320.0,0.91401886]
["bitfinex","BTCUSD",1756687524852,0.18460402,108340.0,108330.0,0.18784106]
["bitfinex","BTCUSD",1756687525068,0.34832402,108340.0,108330.0,0.25618181]
["bitfinex","BTCUSD",1756687525467,0.35048402,108340.0,108330.0,0.25296181]
["bitfinex","BTCUSD",1756687526255,0.35011665,108340.0,108330.0,0.25296181]
["bitfinex","BTCUSD",1756687526430,0.35011665,108340.0,108330.0,0.06834075]
["bitfinex","BTCUSD",1756687527046,0.56489268,108350.0,108330.0,0.25618181]
["bitfinex","BTCUSD",1756687527247,0.18460402,108340.0,108330.0,0.25618181]
["bitfinex","BTCUSD",1756687527466,0.18995402,108340.0,108330.0,0.06625075]
["bitfinex","BTCUSD",1756687527674,0.18462106,108330.0,108320.0,1.25368715]
["bitfinex","BTCUSD",1756687527883,0.18995402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687527884,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687528244,0.18460402,108340.0,108330.0,0.25618181]
["bitfinex","BTCUSD",1756687528489,0.18460402,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687528665,0.18676402,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687529081,0.18460402,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687529292,0.18676402,108340.0,108330.0,0.25618181]
["bitfinex","BTCUSD",1756687529435,0.18676402,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687530073,0.18776402,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687530529,0.18560402,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687531154,0.001,108340.0,108330.0,0.18993106]
["bitfinex","BTCUSD",1756687531329,0.18560402,108340.0,108330.0,0.25618181]
["bitfinex","BTCUSD",1756687531599,0.18776402,108340.0,108330.0,0.06834075]
["bitfinex","BTCUSD",1756687532563,0.18776402,108340.0,108330.0,0.10907376]
["bitfinex","BTCUSD",1756687532769,0.19095402,108340.0,108330.0,0.10698376]
["bitfinex","BTCUSD",1756687532972,0.19095402,108340.0,108330.0,0.04073301]
["bitfinex","BTCUSD",1756687533166,0.18462106,108330.0,108320.0,1.25646599]
["bitfinex","BTCUSD",1756687533367,0.34990106,108330.0,108320.0,0.06625075]
["bitfinex","BTCUSD",1756687533748,0.1846381,108320.0,108310.0,0.41402448]
["bitfinex","BTCUSD",1756687533964,0.1846381,108320.0,108310.0,0.51231449]
["bitfinex","BTCUSD",1756687534293,0.1846381,108320.0,108310.0,0.85857278]
["bitfinex","BTCUSD",1756687534493,0.1846381,108320.0,108310.0,0.51231591]
["bitfinex","BTCUSD",1756687535142,0.1867981,108320.0,108310.0,0.91531591]
["bitfinex","BTCUSD",1756687535298,0.1846381,108320.0,108310.0,0.84906516]
["bitfinex","BTCUSD",1756687536325,0.1846381,108320.0,108310.0,0.85006516]
["bitfinex","BTCUSD",1756687536543,0.1846381,108320.0,108310.0,0.74827695]
["bitfinex","BTCUSD",1756687536720,0.1846381,108320.0,108310.0,0.9329321]
["bitfinex","BTCUSD",1756687538031,0.1846381,108320.0,108310.0,0.9326121]
["bitfinex","BTCUSD",1756687538361,0.1846381,108320.0,108310.0,0.7698121]
["bitfinex","BTCUSD",1756687538571,0.1846381,108320.0,108310.0,0.08895694]
["bitfinex","BTCUSD",1756687538572,0.1867981,108320.0,108310.0,0.08895694]
["bitfinex","BTCUSD",1756687538780,0.1899881,108320.0,108310.0,0.24962694]
["bitfinex","BTCUSD",1756687539003,0.1899881,108320.0,108310.0,0.23322401]
["bitfinex","BTCUSD",1756687539449,0.1867981,108320.0,108310.0,0.23431401]
["bitfinex","BTCUSD",1756687539645,0.3473981,108320.0,108310.0,0.42218916]
["bitfinex","BTCUSD",1756687539850,0.3473981,108320.0,108310.0,0.76844745]
["bitfinex","BTCUSD",1756687540467,0.027749,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756687540680,0.52460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687540887,0.41844934,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756687541096,0.75844934,108350.0,108340.0,0.18991402]
["bitfinex","BTCUSD",1756687541508,0.18472934,108350.0,108340.0,0.18991402]
["bitfinex","BTCUSD",1756687541665,0.34744934,108350.0,108340.0,0.60261444]
["bitfinex","BTCUSD",1756687541872,0.34744934,108350.0,108340.0,0.41801042]
["bitfinex","BTCUSD",1756687541873,0.37519134,108350.0,108340.0,0.41801042]
["bitfinex","BTCUSD",1756687542074,0.37835134,108350.0,108340.0,0.06853213]
["bitfinex","BTCUSD",1756687542470,0.37819134,108350.0,108340.0,0.25313615]
["bitfinex","BTCUSD",1756687542683,0.37819134,108350.0,108340.0,0.07175213]
["bitfinex","BTCUSD",1756687542874,0.21547134,108350.0,108340.0,0.60261444]
["bitfinex","BTCUSD",1756687543087,0.00314236,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687543511,0.18772934,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687543685,0.18772934,108350.0,108340.0,0.67359043]
["bitfinex","BTCUSD",1756687543877,0.18888934,108350.0,108340.0,0.32415214]
["bitfinex","BTCUSD",1756687544068,0.18888934,108350.0,108340.0,0.50875616]
["bitfinex","BTCUSD",1756687544331,0.18988934,108350.0,108340.0,0.34611616]
["bitfinex","BTCUSD",1756687544475,0.18888934,108350.0,108340.0,0.34611616]
["bitfinex","BTCUSD",1756687544682,0.18688934,108350.0,108340.0,0.34611616]
["bitfinex","BTCUSD",1756687545195,0.18672934,108350.0,108340.0,0.34933616]
["bitfinex","BTCUSD",1756687545405,0.00214236,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687545584,0.34724934,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687545990,0.34824934,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687546195,0.18572934,108350.0,108340.0,0.51099043]
["bitfinex","BTCUSD",1756687546443,0.18572934,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687546646,0.00014236,108350.0,108340.0,0.69559445]
["bitfinex","BTCUSD",1756687547279,0.00014236,108350.0,108340.0,0.69659445]
["bitfinex","BTCUSD",1756687548522,0.00014236,108350.0,108340.0,1.09659445]
["bitfinex","BTCUSD",1756687548724,0.18688934,108350.0,108340.0,1.09659445]
["bitfinex","BTCUSD",1756687548928,0.18688934,108350.0,108340.0,0.91199043]
["bitfinex","BTCUSD",1756687549141,0.19007934,108350.0,108340.0,0.56042214]
["bitfinex","BTCUSD",1756687549340,0.18688934,108350.0,108340.0,0.56042214]
["bitfinex","BTCUSD",1756687549549,0.18472934,108350.0,108340.0,0.75033616]
["bitfinex","BTCUSD",1756687550372,0.18674934,108350.0,108340.0,0.56251214]
["bitfinex","BTCUSD",1756687550590,0.18995934,108350.0,108340.0,0.46744213]
["bitfinex","BTCUSD",1756687550819,0.16246236,108350.0,108340.0,0.65702615]
["bitfinex","BTCUSD",1756687551025,0.18472934,108350.0,108340.0,1.00328444]
["bitfinex","BTCUSD",1756687551232,0.34704934,108350.0,108340.0,0.60328444]
["bitfinex","BTCUSD",1756687551651,0.16242236,108350.0,108340.0,0.69626445]
["bitfinex","BTCUSD",1756687551859,0.00014236,108350.0,108340.0,0.69626445]
["bitfinex","BTCUSD",1756687552310,0.00014236,108350.0,108340.0,0.89626445]
["bitfinex","BTCUSD",1756687552518,0.00014236,108350.0,108340.0,0.91268926]
["bitfinex","BTCUSD",1756687552719,0.00014236,108350.0,108340.0,1.31268926]
["bitfinex","BTCUSD",1756687553353,0.00014236,108350.0,108340.0,0.96643097]
["bitfinex","BTCUSD",1756687553538,0.00014236,108350.0,108340.0,1.46268926]
["bitfinex","BTCUSD",1756687553744,0.00014236,108350.0,108340.0,1.54206232]
["bitfinex","BTCUSD",1756687553948,0.00014236,108350.0,108340.0,1.56979632]
["bitfinex","BTCUSD",1756687554170,0.00014236,108350.0,108340.0,1.65269679]
["bitfinex","BTCUSD",1756687556234,0.00014236,108350.0,108340.0,1.62496279]
["bitfinex","BTCUSD",1756687558098,0.77848417,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756687558295,0.34014239,108390.0,108380.0,0.2795259]
["bitfinex","BTCUSD",1756687558509,0.52466125,108390.0,108380.0,0.2824959]
["bitfinex","BTCUSD",1756687558709,0.52989125,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756687558910,0.52989125,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756687559311,0.52668125,108390.0,108380.0,0.09499001]
["bitfinex","BTCUSD",1756687559596,0.52968125,108390.0,108380.0,0.09499001]
["bitfinex","BTCUSD",1756687560118,0.52968125,108390.0,108380.0,0.2795259]
["bitfinex","BTCUSD",1756687560661,0.00216239,108390.0,108380.0,0.2795259]
["bitfinex","BTCUSD",1756687560960,0.18868125,108390.0,108380.0,0.62875419]
["bitfinex","BTCUSD",1756687561219,0.18666125,108390.0,108380.0,0.62875419]
["bitfinex","BTCUSD",1756687561450,0.18868125,108390.0,108380.0,0.13359032]
["bitfinex","BTCUSD",1756687561973,0.19189125,108390.0,108380.0,0.29551032]
["bitfinex","BTCUSD",1756687562215,0.21283007,108390.0,108380.0,0.13359032]
["bitfinex","BTCUSD",1756687562444,0.21483007,108390.0,108380.0,0.13359032]
["bitfinex","BTCUSD",1756687562670,0.21483007,108390.0,108380.0,0.04061031]
["bitfinex","BTCUSD",1756687562899,0.56108836,108390.0,108380.0,0.04061031]
["bitfinex","BTCUSD",1756687563131,0.20547471,108380.0,108370.0,0.4]
["bitfinex","BTCUSD",1756687563358,0.20547471,108380.0,108360.0,0.1845668]
["bitfinex","BTCUSD",1756687563359,0.21070471,108380.0,108360.0,0.1845668]
["bitfinex","BTCUSD",1756687563589,0.18776292,108370.0,108360.0,0.25486001]
["bitfinex","BTCUSD",1756687563818,0.21072174,108370.0,108360.0,0.09298001]
["bitfinex","BTCUSD",1756687564052,0.18456995,108360.0,108350.0,0.68479957]
["bitfinex","BTCUSD",1756687564318,0.18456995,108360.0,108350.0,0.71356967]
["bitfinex","BTCUSD",1756687564541,0.18658995,108360.0,108350.0,0.72415803]
["bitfinex","BTCUSD",1756687564779,0.18658995,108360.0,108350.0,0.71356967]
["bitfinex","BTCUSD",1756687565018,0.18456995,108360.0,108350.0,0.7572319]
["bitfinex","BTCUSD",1756687565234,0.18456995,108360.0,108350.0,0.6851176]
["bitfinex","BTCUSD",1756687565957,0.20549174,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756687566181,0.20549174,108370.0,108360.0,0.62677825]
["bitfinex","BTCUSD",1756687566393,0.76652719,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756687566611,0.18453589,108380.0,108370.0,0.78844122]
["bitfinex","BTCUSD",1756687566845,0.19388719,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756687567072,0.19388719,108390.0,108380.0,0.2795259]
["bitfinex","BTCUSD",1756687567073,0.53590719,108390.0,108380.0,0.2795259]
["bitfinex","BTCUSD",1756687567292,0.52668125,108390.0,108380.0,0.62578419]
["bitfinex","BTCUSD",1756687567501,0.52668125,108390.0,108380.0,0.4442183]
["bitfinex","BTCUSD",1756687567744,0.52668125,108390.0,108380.0,0.2824959]
["bitfinex","BTCUSD",1756687568173,0.54762007,108390.0,108380.0,0.2824959]
["bitfinex","BTCUSD",1756687568354,0.00214239,108390.0,108380.0,0.66985494]
["bitfinex","BTCUSD",1756687568563,0.00214239,108390.0,108380.0,0.73607485]
["bitfinex","BTCUSD",1756687568777,0.00214239,108390.0,108380.0,1.13607485]
["bitfinex","BTCUSD",1756687569031,0.00414239,108390.0,108380.0,1.13607485]
["bitfinex","BTCUSD",1756687569471,0.00414239,108390.0,108380.0,1.28607485]
["bitfinex","BTCUSD",1756687569686,0.00014239,108390.0,108380.0,1.28607485]
["bitfinex","BTCUSD",1756687569915,0.00314239,108390.0,108380.0,1.21985494]
["bitfinex","BTCUSD",1756687570358,8e-05,108400.0,108390.0,1.27703544]
["bitfinex","BTCUSD",1756687570575,8e-05,108400.0,108390.0,1.02672716]
["bitfinex","BTCUSD",1756687570793,8e-05,108400.0,108390.0,1.09969716]
["bitfinex","BTCUSD",1756687571008,8e-05,108400.0,108390.0,1.18247204]
["bitfinex","BTCUSD",1756687571225,8e-05,108400.0,108390.0,1.74411204]
["bitfinex","BTCUSD",1756687572209,0.18458184,108400.0,108390.0,1.44858138]
["bitfinex","BTCUSD",1756687572435,0.20754066,108400.0,108390.0,1.01857821]
["bitfinex","BTCUSD",1756687572649,0.20754066,108400.0,108390.0,1.11410887]
["bitfinex","BTCUSD",1756687572853,0.20754066,108400.0,108390.0,1.46336716]
["bitfinex","BTCUSD",1756687573307,0.02101882,108400.0,108390.0,1.46336716]
["bitfinex","BTCUSD",1756687573528,8e-05,108400.0,108390.0,1.46633716]
["bitfinex","BTCUSD",1756687574007,8e-05,108400.0,108390.0,1.3708065]
["bitfinex","BTCUSD",1756687574252,0.02303882,108400.0,108390.0,1.46336716]
["bitfinex","BTCUSD",1756687574513,0.02101882,108400.0,108390.0,1.46633716]
["bitfinex","BTCUSD",1756687574725,8e-05,108400.0,108390.0,1.46633716]
["bitfinex","BTCUSD",1756687576189,8e-05,108400.0,108390.0,1.5324465]
["bitfinex","BTCUSD",1756687576617,8e-05,108400.0,108390.0,1.3708065]
["bitfinex","BTCUSD",1756687576889,8e-05,108400.0,108390.0,1.5324465]
["bitfinex","BTCUSD",1756687577277,8e-05,108400.0,108390.0,2.07870479]
["bitfinex","BTCUSD",1756687578425,2.0,108410.0,108400.0,0.33450184]
["bitfinex","BTCUSD",1756687578628,1.99076296,108410.0,108400.0,1.45822709]
["bitfinex","BTCUSD",1756687578817,1.99076296,108410.0,108400.0,1.79822709]
["bitfinex","BTCUSD",1756687579016,1.99076296,108410.0,108400.0,2.20410709]
["bitfinex","BTCUSD",1756687579017,1.98152592,108410.0,108400.0,2.20410709]
["bitfinex","BTCUSD",1756687579150,1.98152592,108410.0,108400.0,2.36570709]
["bitfinex","BTCUSD",1756687579357,1.97228888,108410.0,108400.0,2.36570709]
["bitfinex","BTCUSD",1756687579568,1.97228888,108410.0,108400.0,2.36670709]
["bitfinex","BTCUSD",1756687579780,1.96305184,108410.0,108400.0,2.36670709]
["bitfinex","BTCUSD",1756687579980,1.96305184,108410.0,108400.0,2.37170709]
["bitfinex","BTCUSD",1756687580185,1.9538148,108410.0,108400.0,2.37170709]
["bitfinex","BTCUSD",1756687580627,1.94457776,108410.0,108400.0,2.37170709]
["bitfinex","BTCUSD",1756687580826,1.94457776,108410.0,108400.0,2.10450709]
["bitfinex","BTCUSD",1756687581034,1.93534072,108410.0,108400.0,2.30565843]
["bitfinex","BTCUSD",1756687581234,1.93534072,108410.0,108400.0,2.33637243]
["bitfinex","BTCUSD",1756687581434,1.92610368,108410.0,108400.0,2.33637243]
["bitfinex","BTCUSD",1756687581636,1.92610368,108410.0,108400.0,2.17477243]
["bitfinex","BTCUSD",1756687581834,1.91686664,108410.0,108400.0,2.24076753]
["bitfinex","BTCUSD",1756687582196,1.91686664,108410.0,108400.0,2.37465353]
["bitfinex","BTCUSD",1756687582395,1.9076296,108410.0,108400.0,2.37465353]
["bitfinex","BTCUSD",1756687582550,1.89839256,108410.0,108400.0,2.37465353]
["bitfinex","BTCUSD",1756687583096,1.88915745,108410.0,108400.0,2.30865843]
["bitfinex","BTCUSD",1756687583223,1.88915745,108410.0,108400.0,2.10745353]
["bitfinex","BTCUSD",1756687583612,1.87992234,108410.0,108400.0,2.10745353]
["bitfinex","BTCUSD",1756687583811,1.87068723,108410.0,108400.0,2.10745353]
["bitfinex","BTCUSD",1756687584215,1.86145212,108410.0,108400.0,2.10745353]
["bitfinex","BTCUSD",1756687584423,1.86145212,108410.0,108400.0,1.94585353]
["bitfinex","BTCUSD",1756687584596,1.85221701,108410.0,108400.0,2.07985843]
["bitfinex","BTCUSD",1756687584756,1.85221701,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687584962,1.8429819,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687585163,1.8429819,108410.0,108400.0,1.54894185]
["bitfinex","BTCUSD",1756687585364,1.83374679,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687585766,1.82451168,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687586157,1.81527657,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687586670,1.80604146,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687587070,1.79680635,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687587437,1.78757124,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687587825,1.77833613,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687588176,1.76910102,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687588574,1.75986591,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687589254,1.75995345,108410.0,108400.0,2.24145843]
["bitfinex","BTCUSD",1756687590963,1.75995345,108410.0,108400.0,1.89520014]
["bitfinex","BTCUSD",1756687591185,1.75995345,108410.0,108400.0,1.89516014]
["bitfinex","BTCUSD",1756687592083,1.75995345,108410.0,108400.0,1.73360014]
["bitfinex","BTCUSD",1756687592308,1.75995345,108410.0,108400.0,1.54890185]
["bitfinex","BTCUSD",1756687592523,1.75995345,108410.0,108400.0,1.89516014]
["bitfinex","BTCUSD",1756687593477,1.75995345,108410.0,108400.0,2.24141843]
["bitfinex","BTCUSD",1756687593678,1.75995345,108410.0,108400.0,2.30741353]
["bitfinex","BTCUSD",1756687594236,1.76199345,108410.0,108400.0,1.79959524]
["bitfinex","BTCUSD",1756687594464,1.75995345,108410.0,108400.0,1.96113524]
["bitfinex","BTCUSD",1756687595212,1.75071828,108410.0,108400.0,2.30739353]
["bitfinex","BTCUSD",1756687595392,1.74148311,108410.0,108400.0,2.30739353]
["bitfinex","BTCUSD",1756687595801,1.73224794,108410.0,108400.0,2.30739353]
["bitfinex","BTCUSD",1756687596221,1.72301277,108410.0,108400.0,2.24139843]
["bitfinex","BTCUSD",1756687596659,1.7137776,108410.0,108400.0,2.24139843]
["bitfinex","BTCUSD",1756687597082,1.70454243,108410.0,108400.0,2.24139843]
["bitfinex","BTCUSD",1756687597508,1.69530726,108410.0,108400.0,2.32417331]
["bitfinex","BTCUSD",1756687597912,1.68607209,108410.0,108400.0,2.32417331]
["bitfinex","BTCUSD",1756687598268,1.67683692,108410.0,108400.0,2.32417331]
["bitfinex","BTCUSD",1756687598459,1.17808756,108410.0,108400.0,2.49139843]
["bitfinex","BTCUSD",1756687598669,0.84051234,108410.0,108400.0,1.86510932]
["bitfinex","BTCUSD",1756687598891,0.61844571,108410.0,108400.0,2.37987843]
["bitfinex","BTCUSD",1756687599096,0.44457085,108410.0,108400.0,2.54139843]
["bitfinex","BTCUSD",1756687599297,0.44457085,108410.0,108400.0,2.67812725]
["bitfinex","BTCUSD",1756687599298,0.39015566,108410.0,108400.0,2.67812725]
["bitfinex","BTCUSD",1756687599499,0.0004,108450.0,108440.0,1.07443378]
["bitfinex","BTCUSD",1756687599710,0.00087448,108450.0,108440.0,1.23833379]
["bitfinex","BTCUSD",1756687599937,0.00469583,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756687600183,0.00166583,108460.0,108450.0,0.78517508]
["bitfinex","BTCUSD",1756687600384,0.00379334,108460.0,108450.0,0.78715508]
["bitfinex","BTCUSD",1756687600756,0.00379334,108460.0,108450.0,1.18715508]
["bitfinex","BTCUSD",1756687601159,0.00379334,108460.0,108450.0,1.18517508]
["bitfinex","BTCUSD",1756687601636,0.00379334,108460.0,108450.0,1.18815508]
["bitfinex","BTCUSD",1756687601851,0.00379334,108460.0,108450.0,1.02465508]
["bitfinex","BTCUSD",1756687602053,0.00682334,108460.0,108450.0,1.03991679]
["bitfinex","BTCUSD",1756687602523,0.00682334,108460.0,108450.0,1.38617508]
["bitfinex","BTCUSD",1756687602725,0.00682334,108460.0,108450.0,1.38613508]
["bitfinex","BTCUSD",1756687603131,0.00682334,108460.0,108450.0,1.3967197]
["bitfinex","BTCUSD",1756687603335,0.00379334,108460.0,108450.0,1.3967197]
["bitfinex","BTCUSD",1756687603546,0.00682334,108460.0,108450.0,1.43721657]
["bitfinex","BTCUSD",1756687603749,0.00379334,108460.0,108450.0,1.43919657]
["bitfinex","BTCUSD",1756687603942,0.00379334,108460.0,108450.0,1.43721657]
["bitfinex","BTCUSD",1756687604745,0.00682334,108460.0,108450.0,1.43721657]
["bitfinex","BTCUSD",1756687604942,0.02776216,108460.0,108450.0,1.43721657]
["bitfinex","BTCUSD",1756687605187,0.01550084,108460.0,108450.0,1.43721657]
["bitfinex","BTCUSD",1756687605389,0.0004,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756687605592,0.0004,108470.0,108460.0,0.78515807]
["bitfinex","BTCUSD",1756687605797,0.00238,108470.0,108460.0,0.78515807]
["bitfinex","BTCUSD",1756687606003,0.00238,108470.0,108460.0,1.02363807]
["bitfinex","BTCUSD",1756687606218,0.00238,108470.0,108460.0,0.83889978]
["bitfinex","BTCUSD",1756687606886,0.00238,108470.0,108460.0,1.18515807]
["bitfinex","BTCUSD",1756687607142,0.00238,108470.0,108460.0,1.25603807]
["bitfinex","BTCUSD",1756687607344,0.02331882,108470.0,108460.0,1.25603807]
["bitfinex","BTCUSD",1756687608002,0.02133882,108470.0,108460.0,0.91474978]
["bitfinex","BTCUSD",1756687608209,0.02133882,108470.0,108460.0,1.26100807]
["bitfinex","BTCUSD",1756687608414,0.00169,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756687608618,0.52608325,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756687608871,0.52608325,108510.0,108500.0,0.25446001]
["bitfinex","BTCUSD",1756687608872,0.00381227,108510.0,108500.0,0.25446001]
["bitfinex","BTCUSD",1756687609075,0.52812707,108510.0,108500.0,0.25446001]
["bitfinex","BTCUSD",1756687610177,0.52812707,108510.0,108500.0,0.4387918]
["bitfinex","BTCUSD",1756687610396,0.18812707,108510.0,108500.0,0.6387918]
["bitfinex","BTCUSD",1756687610799,0.00481227,108510.0,108500.0,0.64892236]
["bitfinex","BTCUSD",1756687611003,0.18912707,108510.0,108500.0,0.64892236]
["bitfinex","BTCUSD",1756687611210,0.02575109,108510.0,108500.0,0.64892236]
["bitfinex","BTCUSD",1756687611388,0.02406109,108510.0,108500.0,0.99518065]
["bitfinex","BTCUSD",1756687611593,0.20837589,108510.0,108500.0,0.64892236]
["bitfinex","BTCUSD",1756687611928,0.02406109,108510.0,108500.0,0.46459057]
["bitfinex","BTCUSD",1756687612138,0.20837589,108510.0,108500.0,0.64892236]
["bitfinex","BTCUSD",1756687612540,0.20837589,108510.0,108500.0,0.29298001]
["bitfinex","BTCUSD",1756687612762,0.21006589,108510.0,108500.0,0.29298001]
["bitfinex","BTCUSD",1756687613079,0.02406109,108510.0,108500.0,0.68152268]
["bitfinex","BTCUSD",1756687613275,0.02208109,108510.0,108500.0,1.04102288]
["bitfinex","BTCUSD",1756687613519,0.02406109,108510.0,108500.0,1.04102288]
["bitfinex","BTCUSD",1756687613696,0.01482932,108510.0,108500.0,1.30822288]
["bitfinex","BTCUSD",1756687613903,0.01284932,108510.0,108500.0,1.30822288]
["bitfinex","BTCUSD",1756687614077,0.01482932,108510.0,108500.0,0.95874459]
["bitfinex","BTCUSD",1756687614276,0.01284932,108510.0,108500.0,0.96196459]
["bitfinex","BTCUSD",1756687614478,0.01284932,108510.0,108500.0,1.30822288]
["bitfinex","BTCUSD",1756687614773,0.3404,108520.0,108510.0,0.3843148]
["bitfinex","BTCUSD",1756687615058,0.3404,108520.0,108510.0,0.48051481]
["bitfinex","BTCUSD",1756687615233,0.00238,108520.0,108510.0,0.8288831]
["bitfinex","BTCUSD",1756687615645,0.0004,108520.0,108510.0,0.8288831]
["bitfinex","BTCUSD",1756687615847,0.00238,108520.0,108510.0,0.8288831]
["bitfinex","BTCUSD",1756687616054,0.00338,108520.0,108510.0,0.8288831]
["bitfinex","BTCUSD",1756687616230,0.18767782,108520.0,108510.0,0.47940481]
["bitfinex","BTCUSD",1756687616638,0.20861664,108520.0,108510.0,0.47729481]
["bitfinex","BTCUSD",1756687616838,0.18767782,108520.0,108510.0,0.87729481]
["bitfinex","BTCUSD",1756687617062,0.18767782,108520.0,108510.0,0.69298001]
["bitfinex","BTCUSD",1756687617268,0.18767782,108520.0,108510.0,0.49298001]
["bitfinex","BTCUSD",1756687617269,0.21030664,108520.0,108510.0,0.49298001]
["bitfinex","BTCUSD",1756687617464,0.71800493,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756687617715,0.02431882,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756687617890,0.20861664,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756687618117,0.20861664,108520.0,108510.0,0.43965481]
["bitfinex","BTCUSD",1756687618322,0.00338,108520.0,108510.0,0.44176481]
["bitfinex","BTCUSD",1756687618452,0.00338,108520.0,108510.0,0.44498481]
["bitfinex","BTCUSD",1756687618798,0.18767782,108520.0,108510.0,0.25534001]
["bitfinex","BTCUSD",1756687619004,0.18767782,108520.0,108510.0,0.43965481]
["bitfinex","BTCUSD",1756687619721,0.18767782,108520.0,108510.0,0.25534001]
["bitfinex","BTCUSD",1756687620138,0.18767782,108520.0,108510.0,0.43965481]
["bitfinex","BTCUSD",1756687620350,0.18767782,108520.0,108510.0,0.25534001]
["bitfinex","BTCUSD",1756687620563,0.20861664,108520.0,108510.0,0.25594001]
["bitfinex","BTCUSD",1756687620768,0.21030664,108520.0,108510.0,0.25594001]
["bitfinex","BTCUSD",1756687621135,0.20861664,108520.0,108510.0,0.25594001]
["bitfinex","BTCUSD",1756687621367,0.02431882,108520.0,108510.0,0.44025481]
["bitfinex","BTCUSD",1756687621572,0.20861664,108520.0,108510.0,0.25594001]
["bitfinex","BTCUSD",1756687622384,0.20525362,108510.0,108500.0,0.50786088]
["bitfinex","BTCUSD",1756687622636,0.20892362,108510.0,108500.0,0.04066088]
["bitfinex","BTCUSD",1756687622827,0.20723362,108510.0,108500.0,0.04066088]
["bitfinex","BTCUSD",1756687623016,0.20723362,108510.0,108490.0,0.696666]
["bitfinex","BTCUSD",1756687623216,0.20723362,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756687623474,0.20723362,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756687623684,0.02391882,108510.0,108500.0,0.4826418]
["bitfinex","BTCUSD",1756687623845,0.20823362,108510.0,108500.0,0.82890009]
["bitfinex","BTCUSD",1756687624056,0.20823362,108510.0,108500.0,0.29298001]
["bitfinex","BTCUSD",1756687624208,0.20723362,108510.0,108500.0,0.45642001]
["bitfinex","BTCUSD",1756687624419,0.20723362,108510.0,108500.0,0.33514793]
["bitfinex","BTCUSD",1756687624623,0.71870191,108510.0,108500.0,0.04216792]
["bitfinex","BTCUSD",1756687624824,0.20527061,108500.0,108490.0,0.16366227]
["bitfinex","BTCUSD",1756687625070,0.20527061,108500.0,108490.0,0.25664228]
["bitfinex","BTCUSD",1756687625285,0.20725061,108500.0,108490.0,0.25664228]
["bitfinex","BTCUSD",1756687625475,0.20894061,108500.0,108490.0,0.25664228]
["bitfinex","BTCUSD",1756687625687,0.20894061,108500.0,108490.0,0.25660228]
["bitfinex","BTCUSD",1756687625903,0.5551989,108500.0,108490.0,0.00014227]
["bitfinex","BTCUSD",1756687626105,0.02291882,108500.0,108490.0,0.09312228]
["bitfinex","BTCUSD",1756687626317,0.02093882,108500.0,108490.0,0.62905935]
["bitfinex","BTCUSD",1756687626516,0.02291882,108500.0,108490.0,0.63005935]
["bitfinex","BTCUSD",1756687626726,0.02291882,108500.0,108490.0,0.28480106]
["bitfinex","BTCUSD",1756687626856,0.20725061,108500.0,108490.0,0.09623228]
["bitfinex","BTCUSD",1756687627058,0.02093882,108500.0,108490.0,0.28280106]
["bitfinex","BTCUSD",1756687627258,0.02293882,108500.0,108490.0,0.28280106]
["bitfinex","BTCUSD",1756687627462,0.02591882,108500.0,108490.0,0.28280106]
["bitfinex","BTCUSD",1756687627699,0.003,108500.0,108490.0,0.82905935]
["bitfinex","BTCUSD",1756687628105,0.003,108500.0,108490.0,0.89993935]
["bitfinex","BTCUSD",1756687628482,0.0004,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756687628775,0.0004,108520.0,108510.0,0.44081481]
["bitfinex","BTCUSD",1756687628987,0.20761664,108520.0,108510.0,0.44081481]
["bitfinex","BTCUSD",1756687629418,0.02331882,108520.0,108510.0,0.44081481]
["bitfinex","BTCUSD",1756687629699,0.02331882,108520.0,108510.0,0.44614481]
["bitfinex","BTCUSD",1756687629832,0.02133882,108520.0,108510.0,0.44614481]
["bitfinex","BTCUSD",1756687630045,0.02233882,108520.0,108510.0,0.44614481]
["bitfinex","BTCUSD",1756687630250,0.02433882,108520.0,108510.0,0.44614481]
["bitfinex","BTCUSD",1756687631279,0.02433882,108520.0,108510.0,0.64614481]
["bitfinex","BTCUSD",1756687632074,0.21061664,108520.0,108510.0,0.64614481]
["bitfinex","BTCUSD",1756687632275,0.20863664,108520.0,108510.0,0.64614481]
["bitfinex","BTCUSD",1756687632468,0.20961664,108520.0,108510.0,0.64614481]
["bitfinex","BTCUSD",1756687632689,0.02133882,108520.0,108510.0,0.64614481]
["bitfinex","BTCUSD",1756687632891,0.02133882,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687633097,0.20563664,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687633709,0.20761664,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687633934,0.02331882,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687634137,0.20563664,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687634354,0.20761664,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687634568,0.02133882,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687635241,0.0004,108520.0,108510.0,0.64714481]
["bitfinex","BTCUSD",1756687636626,0.0004,108520.0,108510.0,0.48362481]
["bitfinex","BTCUSD",1756687636794,0.0004,108520.0,108510.0,0.64710481]
["bitfinex","BTCUSD",1756687638298,0.0004,108520.0,108510.0,0.7133304]
["bitfinex","BTCUSD",1756687639094,0.2120558,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756687639310,0.2120558,108540.0,108530.0,0.44607085]
["bitfinex","BTCUSD",1756687639311,0.18426386,108540.0,108530.0,0.44607085]
["bitfinex","BTCUSD",1756687639812,0.2120914,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756687640020,0.02777,108550.0,108540.0,0.27924387]
["bitfinex","BTCUSD",1756687640227,0.02777,108550.0,108540.0,0.28230387]
["bitfinex","BTCUSD",1756687640433,0.00022222,108550.0,108540.0,0.28230387]
["bitfinex","BTCUSD",1756687640636,0.00022222,108550.0,108540.0,0.48230387]
["bitfinex","BTCUSD",1756687640850,0.00124917,108560.0,108550.0,0.38424689]
["bitfinex","BTCUSD",1756687641052,0.00172312,108560.0,108550.0,0.6409869]
["bitfinex","BTCUSD",1756687641257,0.00172312,108560.0,108550.0,0.6460469]
["bitfinex","BTCUSD",1756687641469,0.18595303,108560.0,108550.0,0.29804001]
["bitfinex","BTCUSD",1756687641674,0.18793303,108560.0,108550.0,0.45670001]
["bitfinex","BTCUSD",1756687641873,0.18793303,108560.0,108550.0,0.46176001]
["bitfinex","BTCUSD",1756687642080,0.18793303,108560.0,108550.0,0.50333585]
["bitfinex","BTCUSD",1756687642286,0.18793303,108560.0,108550.0,0.13961585]
["bitfinex","BTCUSD",1756687642503,0.20887185,108560.0,108550.0,0.13455585]
["bitfinex","BTCUSD",1756687642713,0.55613014,108560.0,108550.0,0.29827585]
["bitfinex","BTCUSD",1756687642927,0.55613014,108560.0,108550.0,0.13455585]
["bitfinex","BTCUSD",1756687643147,0.55613014,108560.0,108550.0,0.29823585]
["bitfinex","BTCUSD",1756687643148,0.55782014,108560.0,108550.0,0.29823585]
["bitfinex","BTCUSD",1756687643593,0.55782014,108560.0,108550.0,0.04157584]
["bitfinex","BTCUSD",1756687643806,0.21156185,108560.0,108550.0,0.04157584]
["bitfinex","BTCUSD",1756687644022,0.20518571,108550.0,108540.0,0.1638]
["bitfinex","BTCUSD",1756687644307,0.18428084,108530.0,108520.0,0.14012559]
["bitfinex","BTCUSD",1756687644538,0.18429782,108520.0,108510.0,0.54139989]
["bitfinex","BTCUSD",1756687644763,0.55354493,108520.0,108510.0,0.32941431]
["bitfinex","BTCUSD",1756687644980,0.55354493,108520.0,108510.0,0.37107605]
["bitfinex","BTCUSD",1756687645197,0.20523664,108520.0,108510.0,0.37613605]
["bitfinex","BTCUSD",1756687645432,0.21197484,108530.0,108510.0,0.56045085]
["bitfinex","BTCUSD",1756687645674,0.20521966,108530.0,108520.0,0.09834373]
["bitfinex","BTCUSD",1756687645888,0.20521966,108530.0,108520.0,0.09804001]
["bitfinex","BTCUSD",1756687646110,0.20719966,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756687646329,0.20523664,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687646571,0.55347493,108520.0,108510.0,0.13478397]
["bitfinex","BTCUSD",1756687646993,1.06590322,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687647196,0.37338664,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687647609,1.06590322,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687647845,0.55347493,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687648277,0.71803493,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687649108,1.06698322,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687649335,1.08246255,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687649518,1.06898322,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687649725,1.07889187,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687649928,0.37646664,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687650130,1.40898322,108520.0,108510.0,0.04180396]
["bitfinex","BTCUSD",1756687650332,1.40898322,108520.0,108510.0,0.00014222]
["bitfinex","BTCUSD",1756687650564,1.50738202,108520.0,108510.0,0.00014222]
["bitfinex","BTCUSD",1756687650882,0.72656912,108520.0,108510.0,0.00014222]
["bitfinex","BTCUSD",1756687651084,1.4190857,108520.0,108510.0,0.00014222]
["bitfinex","BTCUSD",1756687652754,1.51206571,108520.0,108510.0,0.00014222]
["bitfinex","BTCUSD",1756687653016,0.2053046,108480.0,108470.0,0.0751743]
["bitfinex","BTCUSD",1756687653214,0.2053046,108480.0,108470.0,0.16829658]
["bitfinex","BTCUSD",1756687653413,0.55156289,108480.0,108470.0,0.17029658]
["bitfinex","BTCUSD",1756687653618,0.55156289,108480.0,108470.0,0.21148781]
["bitfinex","BTCUSD",1756687654153,0.2053046,108480.0,108470.0,0.21148781]
["bitfinex","BTCUSD",1756687654357,0.55156289,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687654927,0.55156289,108480.0,108470.0,0.14237351]
["bitfinex","BTCUSD",1756687655171,0.55156289,108480.0,108470.0,0.14537351]
["bitfinex","BTCUSD",1756687655371,0.71778289,108480.0,108470.0,0.14237351]
["bitfinex","BTCUSD",1756687655529,0.71778289,108480.0,108470.0,0.14337351]
["bitfinex","BTCUSD",1756687655914,0.71778289,108480.0,108470.0,0.13631351]
["bitfinex","BTCUSD",1756687656119,1.06404118,108480.0,108470.0,0.0423335]
["bitfinex","BTCUSD",1756687656325,0.3732146,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687656532,0.71947289,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687656739,1.06573118,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687656943,0.3732146,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687657147,1.06404118,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687657966,1.09175218,108480.0,108470.0,0.0423335]
["bitfinex","BTCUSD",1756687658411,1.09175218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687658802,0.92751218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687658971,1.09159218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687659176,0.2349956,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687659436,0.74545389,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687659663,0.74545389,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687660206,1.5216985,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687660455,1.43340218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687661247,1.26751218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687661439,1.43171218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687661644,1.43271218,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687661884,1.08645389,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687662090,0.92325389,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687662265,1.08745389,108480.0,108470.0,0.0413335]
["bitfinex","BTCUSD",1756687662609,0.2350156,108480.0,108470.0,0.0463935]
["bitfinex","BTCUSD",1756687662812,0.35068578,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687663247,0.2053046,108480.0,108470.0,0.32375628]
["bitfinex","BTCUSD",1756687663448,0.3697846,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687663625,0.71604289,108480.0,108470.0,0.14167829]
["bitfinex","BTCUSD",1756687663824,0.71604289,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687664446,0.71604289,108480.0,108470.0,0.32606106]
["bitfinex","BTCUSD",1756687664580,0.71604289,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687664782,0.71604289,108480.0,108470.0,0.14167829]
["bitfinex","BTCUSD",1756687664970,0.3697846,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687665173,0.71604289,108480.0,108470.0,0.13937351]
["bitfinex","BTCUSD",1756687665382,0.71604289,108480.0,108470.0,0.14037351]
["bitfinex","BTCUSD",1756687666018,0.71604289,108480.0,108470.0,0.14137351]
["bitfinex","BTCUSD",1756687667020,0.71802289,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687667227,1.06428118,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687667438,1.40597118,108480.0,108470.0,0.0433335]
["bitfinex","BTCUSD",1756687668113,1.40097118,108480.0,108470.0,0.0423335]
["bitfinex","BTCUSD",1756687668309,1.40097118,108480.0,108470.0,0.00114227]
["bitfinex","BTCUSD",1756687668507,1.49495119,108480.0,108470.0,0.00014227]
["bitfinex","BTCUSD",1756687668729,1.49395119,108480.0,108470.0,0.00014227]
["bitfinex","BTCUSD",1756687669153,1.49495119,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687669372,1.58324751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687669586,0.89173093,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687669792,1.58424751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687669997,1.58324751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687671237,1.63524751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687671615,1.63324751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687672273,1.46776751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687672414,1.63624751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687672783,1.63620751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687673325,1.63420751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687674368,1.63220751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687674633,1.63420751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687674832,1.63520751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687675369,1.54064751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687675580,1.70684751,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1756687676665,0.2053726,108440.0,108430.0,0.0752743]
["bitfinex","BTCUSD",1756687676817,1.40204918,108440.0,108430.0,0.07574878]
["bitfinex","BTCUSD",1756687677020,1.40204918,108440.0,108430.0,0.07778878]
["bitfinex","BTCUSD",1756687677448,1.40204918,108440.0,108430.0,0.11990084]
["bitfinex","BTCUSD",1756687677801,1.40204918,108440.0,108430.0,0.04778654]
["bitfinex","BTCUSD",1756687677972,0.7095326,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687678249,1.05579089,108440.0,108430.0,0.00767448]
["bitfinex","BTCUSD",1756687678458,1.05579089,108440.0,108430.0,0.01167448]
["bitfinex","BTCUSD",1756687678661,0.89163089,108440.0,108430.0,0.01167448]
["bitfinex","BTCUSD",1756687678864,1.05571089,108440.0,108430.0,0.01167448]
["bitfinex","BTCUSD",1756687679065,1.05571089,108440.0,108430.0,0.00767448]
["bitfinex","BTCUSD",1756687679238,1.05571089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687679446,1.05571089,108440.0,108430.0,0.00967448]
["bitfinex","BTCUSD",1756687679670,0.7094526,108440.0,108430.0,0.00967448]
["bitfinex","BTCUSD",1756687679871,0.7093726,108440.0,108430.0,0.00967448]
["bitfinex","BTCUSD",1756687680213,1.05563089,108440.0,108430.0,0.00967448]
["bitfinex","BTCUSD",1756687680627,0.7093726,108440.0,108430.0,0.09965449]
["bitfinex","BTCUSD",1756687680832,1.05579089,108440.0,108430.0,0.09965449]
["bitfinex","BTCUSD",1756687681045,1.05579089,108440.0,108430.0,0.10065449]
["bitfinex","BTCUSD",1756687681244,1.05579089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687681441,1.40400918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687681641,1.40400918,108440.0,108430.0,0.00347448]
["bitfinex","BTCUSD",1756687682278,1.40400918,108440.0,108430.0,0.00147448]
["bitfinex","BTCUSD",1756687682485,1.49867919,108440.0,108430.0,0.00147448]
["bitfinex","BTCUSD",1756687682691,1.49867919,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687683105,1.49967919,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687683355,1.33382919,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687683576,0.9856109,108440.0,108430.0,0.00251448]
["bitfinex","BTCUSD",1756687683779,0.89263089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687684194,1.05667089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687684651,0.89163089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687684870,1.03573207,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687685085,1.05667089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687685492,1.05567089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687685793,1.05663089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687685998,1.40484918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687686206,1.40384918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687686602,1.40188918,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687687138,1.05563089,108440.0,108430.0,0.00767448]
["bitfinex","BTCUSD",1756687687350,0.5453726,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687687545,1.05555089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687687722,1.05751089,108440.0,108430.0,0.00567448]
["bitfinex","BTCUSD",1756687687922,1.40376918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687688336,1.4920655,108440.0,108430.0,0.00247448]
["bitfinex","BTCUSD",1756687688541,1.4920655,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687688744,1.40376918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687688966,1.40476918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687689167,1.40645918,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687689365,1.49843919,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687690605,1.49943919,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687690801,1.58773551,108440.0,108430.0,0.00047448]
["bitfinex","BTCUSD",1756687691256,1.61923938,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756687691494,6.72293638,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756687691698,0.54542364,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756687691924,1.47266022,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756687692147,1.12836193,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756687692367,1.56760023,108410.0,108400.0,0.0002]
["bitfinex","BTCUSD",1756687692580,0.55171597,108390.0,108380.0,0.00316]
["bitfinex","BTCUSD",1756687692805,0.78635597,108390.0,108380.0,0.00316]
["bitfinex","BTCUSD",1756687693020,0.78635597,108390.0,108380.0,0.0052]
["bitfinex","BTCUSD",1756687693899,0.78631597,108390.0,108380.0,0.00528751]
["bitfinex","BTCUSD",1756687694107,0.78627597,108390.0,108380.0,0.00528751]
["bitfinex","BTCUSD",1756687694314,1.12627597,108390.0,108380.0,0.00212751]
["bitfinex","BTCUSD",1756687694547,1.12823597,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687694980,0.96263597,108390.0,108380.0,0.00528751]
["bitfinex","BTCUSD",1756687695176,1.12639597,108390.0,108380.0,0.00828751]
["bitfinex","BTCUSD",1756687695335,0.96263597,108390.0,108380.0,0.00828751]
["bitfinex","BTCUSD",1756687695533,0.96263597,108390.0,108380.0,0.01028751]
["bitfinex","BTCUSD",1756687696016,1.12639597,108390.0,108380.0,0.01028751]
["bitfinex","BTCUSD",1756687696242,1.13846447,108390.0,108380.0,0.00508751]
["bitfinex","BTCUSD",1756687696458,1.21469229,108390.0,108380.0,0.01028751]
["bitfinex","BTCUSD",1756687696663,1.12831597,108390.0,108380.0,0.00712751]
["bitfinex","BTCUSD",1756687696866,1.12831597,108390.0,108380.0,0.00508751]
["bitfinex","BTCUSD",1756687697084,1.12831597,108390.0,108380.0,0.00208751]
["bitfinex","BTCUSD",1756687697287,1.12831597,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687697540,1.21661229,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687697951,1.05289229,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687698155,1.21665229,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687698360,0.870394,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687698512,1.21665229,108390.0,108380.0,8.751e-05]
["bitfinex","BTCUSD",1756687700757,1.3113223,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687701186,1.3390603,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687701405,1.42056417,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687702026,1.42256417,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687703107,1.45169221,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687703317,6.50169221,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687703734,6.50069221,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687703950,6.50169221,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756687704175,1.23800832,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687704390,1.65372465,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687704601,0.96120807,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687704808,0.99262107,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687705006,0.90432475,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687705954,0.90274475,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687706604,0.73922475,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687706843,0.90049475,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687707281,0.90049475,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687707517,0.75883292,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687707964,0.82544207,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687708183,1.17170036,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687708626,1.12603003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687708833,0.96267003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687709045,1.12591003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687709222,0.96267003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687709453,1.12603003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687709991,1.12595003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687710200,0.96267003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687710406,1.12595003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687710833,1.12595003,108370.0,108360.0,0.00415001]
["bitfinex","BTCUSD",1756687711056,1.12595003,108370.0,108360.0,0.00622001]
["bitfinex","BTCUSD",1756687711446,1.65348465,108370.0,108360.0,0.00100001]
["bitfinex","BTCUSD",1756687711778,1.65348465,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687711779,1.68865852,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687712072,1.52537852,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687712240,1.22094004,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687712623,1.56877833,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687713801,1.57247733,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687714337,1.40927733,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687714545,1.22447904,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687714766,1.31277536,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687714981,1.66061365,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687716552,1.65903365,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687716758,1.14973536,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687716964,1.31273536,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687717174,1.14973536,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687717353,1.22423904,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687717556,1.22423904,108370.0,108360.0,0.00207001]
["bitfinex","BTCUSD",1756687717901,1.05934904,108370.0,108360.0,0.00207001]
["bitfinex","BTCUSD",1756687718106,1.12916903,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687718280,0.78291074,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687718523,1.10819021,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687718727,1.10449121,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687718955,1.12543003,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687719178,1.22039004,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687719357,1.65663465,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687719587,0.71137175,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687719789,1.22039004,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687719967,1.05763004,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687720198,1.21841004,108370.0,108360.0,0.00522001]
["bitfinex","BTCUSD",1756687720403,1.22039004,108370.0,108360.0,0.00207001]
["bitfinex","BTCUSD",1756687720616,1.28967912,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687721761,1.63593741,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756687721993,0.54554284,108340.0,108330.0,0.00315]
["bitfinex","BTCUSD",1756687722217,1.12540113,108340.0,108330.0,0.00329239]
["bitfinex","BTCUSD",1756687722419,1.12540113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687723383,1.13538844,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687723584,1.12540113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687724080,1.12540113,108340.0,108330.0,0.00636239]
["bitfinex","BTCUSD",1756687724307,1.12540113,108340.0,108330.0,0.00836239]
["bitfinex","BTCUSD",1756687724534,1.12532113,108340.0,108330.0,0.00636239]
["bitfinex","BTCUSD",1756687724735,1.12532113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687725070,0.96276113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687725282,1.12520113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687727728,1.12718113,108340.0,108330.0,0.00014239]
["bitfinex","BTCUSD",1756687728202,1.12520113,108340.0,108330.0,0.00221239]
["bitfinex","BTCUSD",1756687728404,1.12520113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687729459,1.12718113,108340.0,108330.0,0.00536239]
["bitfinex","BTCUSD",1756687729664,1.12718113,108340.0,108330.0,0.00014239]
["bitfinex","BTCUSD",1756687731200,1.22016114,108340.0,108330.0,0.00014239]
["bitfinex","BTCUSD",1756687731403,1.05941114,108340.0,108330.0,0.00014239]
["bitfinex","BTCUSD",1756687731602,1.12508113,108340.0,108330.0,0.00546239]
["bitfinex","BTCUSD",1756687732004,0.75788402,108340.0,108330.0,0.00546239]
["bitfinex","BTCUSD",1756687732229,0.34692402,108340.0,108330.0,0.00546239]
["bitfinex","BTCUSD",1756687732595,0.18460247,108350.0,108330.0,0.63162951]
["bitfinex","BTCUSD",1756687732829,0.36786284,108340.0,108330.0,0.0952324]
["bitfinex","BTCUSD",1756687733265,0.34687121,108340.0,108330.0,0.27985346]
["bitfinex","BTCUSD",1756687733473,0.34687121,108340.0,108330.0,0.0984424]
["bitfinex","BTCUSD",1756687733691,0.36881003,108340.0,108330.0,0.0984424]
["bitfinex","BTCUSD",1756687733947,0.20749003,108340.0,108330.0,0.0984424]
["bitfinex","BTCUSD",1756687734164,0.36881003,108340.0,108330.0,0.0984424]
["bitfinex","BTCUSD",1756687734384,0.36781003,108340.0,108330.0,0.1004424]
["bitfinex","BTCUSD",1756687734612,0.25671677,108350.0,108330.0,0.63362951]
["bitfinex","BTCUSD",1756687734845,0.60478846,108360.0,108330.0,0.63362951]
["bitfinex","BTCUSD",1756687734846,0.35614846,108360.0,108340.0,0.48079403]
["bitfinex","BTCUSD",1756687735059,0.19382846,108360.0,108350.0,0.19221431]
["bitfinex","BTCUSD",1756687735294,0.18456995,108360.0,108350.0,0.28288699]
["bitfinex","BTCUSD",1756687735695,0.18456995,108360.0,108350.0,0.09830001]
["bitfinex","BTCUSD",1756687736506,0.18456995,108360.0,108350.0,0.28288699]
["bitfinex","BTCUSD",1756687737880,0.18456995,108360.0,108350.0,0.28488699]
["bitfinex","BTCUSD",1756687738123,0.18456995,108360.0,108350.0,0.28588699]
["bitfinex","BTCUSD",1756687738324,0.43992604,108370.0,108350.0,0.28588699]
["bitfinex","BTCUSD",1756687738538,0.43992604,108370.0,108360.0,0.09849713]
["bitfinex","BTCUSD",1756687738749,0.43992604,108370.0,108360.0,0.10060713]
["bitfinex","BTCUSD",1756687739217,0.43992604,108370.0,108360.0,0.28517708]
["bitfinex","BTCUSD",1756687739472,0.43992604,108370.0,108360.0,0.28286996]
["bitfinex","BTCUSD",1756687739679,0.27760604,108370.0,108360.0,0.28286996]
["bitfinex","BTCUSD",1756687739890,0.0721143,108370.0,108360.0,0.68286996]
["bitfinex","BTCUSD",1756687740103,0.25666722,108370.0,108360.0,0.68286996]
["bitfinex","BTCUSD",1756687740753,0.62386433,108370.0,108360.0,0.49930001]
["bitfinex","BTCUSD",1756687741018,0.27760604,108370.0,108360.0,0.68386996]
["bitfinex","BTCUSD",1756687741230,0.18455292,108370.0,108360.0,0.68486996]
["bitfinex","BTCUSD",1756687741454,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756687741707,0.18453589,108380.0,108370.0,0.09830001]
["bitfinex","BTCUSD",1756687742141,0.553713,108380.0,108370.0,0.09830001]
["bitfinex","BTCUSD",1756687742356,0.553713,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756687742570,0.551733,108380.0,108370.0,0.09830001]
["bitfinex","BTCUSD",1756687742789,0.553713,108380.0,108370.0,0.0952324]
["bitfinex","BTCUSD",1756687743010,0.20547471,108380.0,108370.0,0.0984424]
["bitfinex","BTCUSD",1756687743222,0.20547471,108380.0,108370.0,0.0952324]
["bitfinex","BTCUSD",1756687743223,0.553713,108380.0,108370.0,0.0952324]
["bitfinex","BTCUSD",1756687743432,0.36879471,108380.0,108370.0,0.0984424]
["bitfinex","BTCUSD",1756687743643,0.715053,108380.0,108370.0,0.0984424]
["bitfinex","BTCUSD",1756687743829,0.36779471,108380.0,108370.0,0.10074931]
["bitfinex","BTCUSD",1756687744031,0.36775471,108380.0,108370.0,0.0984424]
["bitfinex","BTCUSD",1756687744320,0.36775471,108380.0,108370.0,0.14097265]
["bitfinex","BTCUSD",1756687744827,0.714013,108380.0,108370.0,0.14097265]
["bitfinex","BTCUSD",1756687747183,0.36775471,108380.0,108370.0,0.14097265]
["bitfinex","BTCUSD",1756687748284,0.20547471,108380.0,108370.0,0.32783248]
["bitfinex","BTCUSD",1756687748502,0.41778786,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756687748712,0.18451886,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756687748920,0.20545768,108390.0,108380.0,0.2796259]
["bitfinex","BTCUSD",1756687749166,0.34682786,108400.0,108380.0,0.62588419]
["bitfinex","BTCUSD",1756687749370,0.70776668,108400.0,108390.0,0.09849649]
["bitfinex","BTCUSD",1756687749571,0.68682786,108400.0,108390.0,0.10060649]
["bitfinex","BTCUSD",1756687749896,0.52454786,108400.0,108390.0,0.10060649]
["bitfinex","BTCUSD",1756687750099,0.36776668,108400.0,108390.0,0.28512535]
["bitfinex","BTCUSD",1756687750299,0.36776668,108400.0,108390.0,0.09830001]
["bitfinex","BTCUSD",1756687750498,0.34682786,108400.0,108390.0,0.10060649]
["bitfinex","BTCUSD",1756687750700,0.34682786,108400.0,108390.0,0.28512535]
["bitfinex","BTCUSD",1756687750701,0.34782786,108400.0,108390.0,0.28512535]
["bitfinex","BTCUSD",1756687750901,0.36876668,108400.0,108390.0,0.28281887]
["bitfinex","BTCUSD",1756687751102,0.18654786,108400.0,108390.0,0.28281887]
["bitfinex","BTCUSD",1756687751327,0.18654786,108400.0,108390.0,0.09830001]
["bitfinex","BTCUSD",1756687751730,0.55583497,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756687751931,0.20957668,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756687752161,0.55583497,108400.0,108390.0,0.09509001]
["bitfinex","BTCUSD",1756687752379,0.55374497,108400.0,108390.0,0.09830001]
["bitfinex","BTCUSD",1756687752928,0.55583497,108400.0,108390.0,0.09830001]
["bitfinex","BTCUSD",1756687753132,0.20957668,108400.0,108390.0,0.09830001]
["bitfinex","BTCUSD",1756687753307,0.55583497,108400.0,108390.0,0.09830001]
["bitfinex","BTCUSD",1756687753506,0.55583497,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756687753714,0.20545768,108390.0,108380.0,0.4]
["bitfinex","BTCUSD",1756687753965,0.71603597,108390.0,108380.0,0.49509001]
["bitfinex","BTCUSD",1756687754277,0.71603597,108390.0,108380.0,0.09830001]
["bitfinex","BTCUSD",1756687754575,0.71603597,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756687756242,0.71603597,108390.0,108380.0,0.09830001]
["bitfinex","BTCUSD",1756687757581,0.55171597,108390.0,108380.0,0.09830001]
["bitfinex","BTCUSD",1756687757792,0.20545768,108390.0,108380.0,0.28514259]
["bitfinex","BTCUSD",1756687757993,0.20545768,108390.0,108380.0,0.09830001]
["bitfinex","BTCUSD",1756687758424,0.55369597,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756687758754,0.55369597,108390.0,108370.0,0.60487264]
["bitfinex","BTCUSD",1756687758755,0.18453589,108380.0,108370.0,0.60487264]
["bitfinex","BTCUSD",1756687759000,0.716023,108380.0,108370.0,0.13565265]
["bitfinex","BTCUSD",1756687759800,0.716023,108380.0,108370.0,0.04267264]
["bitfinex","BTCUSD",1756687760144,0.717603,108380.0,108370.0,0.04367264]
["bitfinex","BTCUSD",1756687760501,1.057603,108380.0,108370.0,0.04567264]
["bitfinex","BTCUSD",1756687760702,1.057603,108380.0,108370.0,0.04267264]
["bitfinex","BTCUSD",1756687761135,1.057603,108380.0,108370.0,0.00014239]
["bitfinex","BTCUSD",1756687761331,1.4968413,108380.0,108370.0,0.00014239]
["bitfinex","BTCUSD",1756687761537,1.61287762,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687762127,1.64237732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687762960,1.69337732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687763369,1.58117732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687763577,1.74537732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687763785,1.58317732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687763990,1.74537732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687764900,1.74337732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687765092,1.74737732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687765513,1.75037732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687765720,1.58817732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687766130,1.75037732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687769257,6.75037732,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756687769473,0.87087935,108330.0,108320.0,0.00333]
["bitfinex","BTCUSD",1756687769684,1.03307935,108330.0,108320.0,0.00347236]
["bitfinex","BTCUSD",1756687769889,1.03307935,108330.0,108320.0,0.00563236]
["bitfinex","BTCUSD",1756687770102,0.52462106,108330.0,108320.0,0.00563236]
["bitfinex","BTCUSD",1756687770315,1.03307935,108330.0,108320.0,0.00563236]
["bitfinex","BTCUSD",1756687770734,1.03307935,108330.0,108320.0,0.00863236]
["bitfinex","BTCUSD",1756687771356,0.52462106,108330.0,108320.0,0.00863236]
["bitfinex","BTCUSD",1756687771562,0.70779988,108330.0,108320.0,0.28855844]
["bitfinex","BTCUSD",1756687771772,0.54555988,108330.0,108320.0,0.28825047]
["bitfinex","BTCUSD",1756687771977,0.60182231,108340.0,108320.0,0.28825047]
["bitfinex","BTCUSD",1756687771978,0.41776402,108340.0,108320.0,0.28825047]
["bitfinex","BTCUSD",1756687772183,0.18462106,108330.0,108320.0,0.19214046]
["bitfinex","BTCUSD",1756687772606,0.34684402,108340.0,108320.0,0.28512047]
["bitfinex","BTCUSD",1756687772811,0.18462106,108330.0,108320.0,0.28312047]
["bitfinex","BTCUSD",1756687773027,0.55181817,108330.0,108320.0,0.09848237]
["bitfinex","BTCUSD",1756687773243,0.71401817,108330.0,108320.0,0.00650236]
["bitfinex","BTCUSD",1756687773447,0.71401817,108330.0,108320.0,0.00963236]
["bitfinex","BTCUSD",1756687773663,1.05401817,108330.0,108320.0,0.00663236]
["bitfinex","BTCUSD",1756687773867,1.05401817,108330.0,108320.0,0.00763236]
["bitfinex","BTCUSD",1756687774076,0.70775988,108330.0,108320.0,0.00763236]
["bitfinex","BTCUSD",1756687774280,1.05401817,108330.0,108320.0,0.00663236]
["bitfinex","BTCUSD",1756687774490,0.54555988,108330.0,108320.0,0.00763236]
["bitfinex","BTCUSD",1756687774694,0.70775988,108330.0,108320.0,0.28525047]
["bitfinex","BTCUSD",1756687774900,0.34680402,108340.0,108320.0,0.28425047]
["bitfinex","BTCUSD",1756687775108,0.18462106,108330.0,108320.0,0.28312047]
["bitfinex","BTCUSD",1756687775307,0.18462106,108330.0,108320.0,0.48312047]
["bitfinex","BTCUSD",1756687775619,0.54554284,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687775862,0.70774284,108340.0,108330.0,0.28289107]
["bitfinex","BTCUSD",1756687776158,0.18460402,108340.0,108330.0,0.28289107]
["bitfinex","BTCUSD",1756687777241,0.18460402,108340.0,108330.0,0.09827001]
["bitfinex","BTCUSD",1756687777866,0.53086231,108340.0,108330.0,0.09927001]
["bitfinex","BTCUSD",1756687781767,0.18460402,108340.0,108330.0,0.09927001]
["bitfinex","BTCUSD",1756687782006,0.18460402,108340.0,108330.0,0.28389107]
["bitfinex","BTCUSD",1756687782422,0.18460402,108340.0,108330.0,0.09927001]
["bitfinex","BTCUSD",1756687782854,0.53086231,108340.0,108330.0,0.09927001]
["bitfinex","BTCUSD",1756687783065,0.55386113,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756687783468,0.20554284,108340.0,108330.0,0.00629]
["bitfinex","BTCUSD",1756687783710,0.71400113,108340.0,108330.0,0.00629]
["bitfinex","BTCUSD",1756687783890,0.71606113,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756687784025,0.71606113,108340.0,108330.0,0.00316]
["bitfinex","BTCUSD",1756687784223,0.71400113,108340.0,108330.0,0.00629]
["bitfinex","BTCUSD",1756687786865,0.71598113,108340.0,108330.0,0.00316]
["bitfinex","BTCUSD",1756687787792,0.71598113,108340.0,108330.0,0.00629]
["bitfinex","BTCUSD",1756687788150,0.71598113,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756687788818,1.05767113,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756687789018,1.21692745,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756687789672,0.18462106,108330.0,108320.0,0.00034236]
["bitfinex","BTCUSD",1756687789879,0.53087935,108330.0,108320.0,0.00034236]
["bitfinex","BTCUSD",1756687790081,0.53285935,108330.0,108320.0,0.00034236]
["bitfinex","BTCUSD",1756687790306,0.87285935,108330.0,108320.0,0.00034236]
["bitfinex","BTCUSD",1756687791620,0.87302935,108330.0,108320.0,0.00544236]
["bitfinex","BTCUSD",1756687792270,0.87087935,108330.0,108320.0,0.00544236]
["bitfinex","BTCUSD",1756687792505,1.03303935,108330.0,108320.0,0.00544236]
["bitfinex","BTCUSD",1756687792723,1.03303935,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687793139,0.52462106,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687793393,0.70771988,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687793584,1.05397817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687795079,0.89181817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687795281,0.70771988,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687795661,1.05612817,108330.0,108320.0,0.00134236]
["bitfinex","BTCUSD",1756687795860,1.05397817,108330.0,108320.0,0.00336236]
["bitfinex","BTCUSD",1756687796068,1.05397817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687796824,0.89181817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687797097,0.70771988,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687797249,1.05595817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687797456,1.05397817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687797662,0.70771988,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687797862,1.05397817,108330.0,108320.0,0.19108046]
["bitfinex","BTCUSD",1756687798063,1.05397817,108330.0,108320.0,0.18598046]
["bitfinex","BTCUSD",1756687798273,1.05595817,108330.0,108320.0,0.00134236]
["bitfinex","BTCUSD",1756687798476,1.05595817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687799020,1.05397817,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687799902,0.54555988,108330.0,108320.0,0.00644236]
["bitfinex","BTCUSD",1756687800119,0.36767988,108330.0,108320.0,0.28636844]
["bitfinex","BTCUSD",1756687800327,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687800535,1.03298231,108340.0,108330.0,0.0051]
["bitfinex","BTCUSD",1756687800742,0.18462106,108330.0,108320.0,0.16362796]
["bitfinex","BTCUSD",1756687800972,0.34674106,108330.0,108320.0,0.35028606]
["bitfinex","BTCUSD",1756687801193,0.34674106,108330.0,108320.0,0.16564796]
["bitfinex","BTCUSD",1756687801398,0.69299935,108330.0,108320.0,0.35028606]
["bitfinex","BTCUSD",1756687801840,0.34674106,108330.0,108320.0,0.35028606]
["bitfinex","BTCUSD",1756687802054,0.18462106,108330.0,108320.0,0.16564796]
["bitfinex","BTCUSD",1756687802695,0.53302935,108330.0,108320.0,0.16156796]
["bitfinex","BTCUSD",1756687803046,0.55396817,108330.0,108320.0,0.16464796]
["bitfinex","BTCUSD",1756687803303,0.62608247,108330.0,108320.0,0.00034236]
["bitfinex","BTCUSD",1756687803538,0.1846381,108320.0,108310.0,0.1022465]
["bitfinex","BTCUSD",1756687803747,0.69301639,108320.0,108310.0,0.03649659]
["bitfinex","BTCUSD",1756687803948,0.69515639,108320.0,108310.0,0.03649659]
["bitfinex","BTCUSD",1756687804767,1.38141468,108320.0,108310.0,0.03749659]
["bitfinex","BTCUSD",1756687804982,1.03515639,108320.0,108310.0,0.03749659]
["bitfinex","BTCUSD",1756687805183,0.6888981,108320.0,108310.0,0.03649659]
["bitfinex","BTCUSD",1756687805377,1.38294468,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687805800,1.45390468,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687805924,1.45390468,108320.0,108310.0,0.00247568]
["bitfinex","BTCUSD",1756687806131,1.48524081,108320.0,108310.0,0.00247568]
["bitfinex","BTCUSD",1756687806337,1.56782351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687806563,1.56778351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687806767,1.56778351,108320.0,108310.0,0.00147568]
["bitfinex","BTCUSD",1756687806969,1.56878351,108320.0,108310.0,0.00147568]
["bitfinex","BTCUSD",1756687807173,1.56978351,108320.0,108310.0,0.00147568]
["bitfinex","BTCUSD",1756687807611,1.56778351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687807745,1.56878351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687807950,1.56978351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687808533,0.71365693,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687808746,1.56825351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687809072,1.56978351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687811713,1.56825351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687813048,1.56978351,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687814070,1.20931226,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687814694,0.87726693,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687814898,1.20778226,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687815107,1.04570226,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687815307,0.95272225,108320.0,108310.0,0.00249568]
["bitfinex","BTCUSD",1756687815480,1.11262225,108320.0,108310.0,0.00557568]
["bitfinex","BTCUSD",1756687815694,1.11476225,108320.0,108310.0,0.00557568]
["bitfinex","BTCUSD",1756687815895,1.11476225,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687816073,1.12855435,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687816251,1.12855435,108320.0,108310.0,0.00249568]
["bitfinex","BTCUSD",1756687816470,1.12855435,108320.0,108310.0,0.00557568]
["bitfinex","BTCUSD",1756687816672,1.12855435,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687816872,0.96651435,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687817079,1.12855435,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687817304,0.96651435,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687817501,1.12855435,108320.0,108310.0,0.00249568]
["bitfinex","BTCUSD",1756687818624,0.61853692,108320.0,108310.0,0.00557568]
["bitfinex","BTCUSD",1756687818751,1.12641435,108320.0,108310.0,0.00557568]
["bitfinex","BTCUSD",1756687821174,1.12852435,108320.0,108310.0,0.00249568]
["bitfinex","BTCUSD",1756687821383,1.12852435,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687823248,1.47592178,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687823458,1.65719811,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687823840,1.56890179,108320.0,108310.0,0.00047568]
["bitfinex","BTCUSD",1756687825634,0.5246722,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687825809,1.03250963,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687826017,1.03461963,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687826211,1.12655845,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687826614,1.12651845,108300.0,108290.0,0.0012]
["bitfinex","BTCUSD",1756687827029,1.12651845,108300.0,108290.0,0.0032]
["bitfinex","BTCUSD",1756687827248,1.12651845,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687827414,1.12851845,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687827842,1.12751845,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687828253,1.22205846,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687828925,1.31035478,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756687829131,0.54564513,108280.0,108260.0,0.06622559]
["bitfinex","BTCUSD",1756687829322,0.20567925,108260.0,108250.0,0.06630559]
["bitfinex","BTCUSD",1756687829522,0.36763925,108260.0,108250.0,0.1613956]
["bitfinex","BTCUSD",1756687829897,0.36763925,108260.0,108250.0,0.1645556]
["bitfinex","BTCUSD",1756687830476,0.36763925,108260.0,108250.0,0.09847227]
["bitfinex","BTCUSD",1756687830686,0.20567925,108260.0,108250.0,0.28622977]
["bitfinex","BTCUSD",1756687831100,0.16196,108260.0,108250.0,0.28622977]
["bitfinex","BTCUSD",1756687831278,0.18474043,108260.0,108250.0,0.35445536]
["bitfinex","BTCUSD",1756687832763,0.18474043,108260.0,108250.0,0.39557633]
["bitfinex","BTCUSD",1756687833384,0.41879767,108270.0,108250.0,0.32935074]
["bitfinex","BTCUSD",1756687833585,0.18474043,108260.0,108250.0,0.39241633]
["bitfinex","BTCUSD",1756687834188,0.18474043,108260.0,108250.0,0.39357633]
["bitfinex","BTCUSD",1756687834391,0.18474043,108260.0,108250.0,0.20881883]
["bitfinex","BTCUSD",1756687834567,0.18474043,108260.0,108250.0,0.39357633]
["bitfinex","BTCUSD",1756687835220,0.55151668,108260.0,108250.0,0.20881883]
["bitfinex","BTCUSD",1756687835425,0.55349668,108260.0,108250.0,0.05061323]
["bitfinex","BTCUSD",1756687835645,0.55349668,108260.0,108250.0,0.04534323]
["bitfinex","BTCUSD",1756687835844,0.89349668,108260.0,108250.0,0.00422226]
["bitfinex","BTCUSD",1756687836060,0.89349668,108260.0,108250.0,0.00322226]
["bitfinex","BTCUSD",1756687836265,1.05541668,108260.0,108250.0,0.01049226]
["bitfinex","BTCUSD",1756687836487,0.89151668,108260.0,108250.0,0.01049226]
["bitfinex","BTCUSD",1756687836688,0.54567925,108260.0,108250.0,0.01049226]
["bitfinex","BTCUSD",1756687836835,0.70759925,108260.0,108250.0,0.10347227]
["bitfinex","BTCUSD",1756687837203,0.20567925,108260.0,108250.0,0.6340672]
["bitfinex","BTCUSD",1756687837404,0.36759925,108260.0,108250.0,0.6340672]
["bitfinex","BTCUSD",1756687837582,0.25683767,108270.0,108250.0,0.6340672]
["bitfinex","BTCUSD",1756687837781,0.77969649,108270.0,108260.0,0.00316]
["bitfinex","BTCUSD",1756687837980,0.61777649,108270.0,108260.0,0.00527]
["bitfinex","BTCUSD",1756687838180,0.77969649,108270.0,108260.0,0.00527]
["bitfinex","BTCUSD",1756687838388,0.61777649,108270.0,108260.0,0.00527]
["bitfinex","BTCUSD",1756687838545,0.77969649,108270.0,108260.0,0.00527]
["bitfinex","BTCUSD",1756687839706,0.78167649,108270.0,108260.0,0.00627]
["bitfinex","BTCUSD",1756687840117,1.12751392,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756687840917,1.12751392,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1756687841523,1.21750024,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1756687841887,1.12920392,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1756687842220,0.78332649,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1756687842421,1.12916392,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756687842679,1.13016392,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756687843245,1.22214393,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756687843439,0.54567925,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687843816,0.96251668,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687844026,0.96618668,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687844243,1.054483,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687844459,1.05916669,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687844876,1.05760669,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687845081,0.96462668,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687845297,1.12650668,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687845914,0.96462668,108260.0,108250.0,0.00022226]
["bitfinex","BTCUSD",1756687846120,1.13632453,108260.0,108250.0,0.00233226]
["bitfinex","BTCUSD",1756687846530,0.7883771,108260.0,108250.0,0.00549226]
["bitfinex","BTCUSD",1756687846737,1.13632453,108260.0,108250.0,0.00549226]
["bitfinex","BTCUSD",1756687847528,0.61667925,108260.0,108250.0,0.00549226]
["bitfinex","BTCUSD",1756687847756,0.59574043,108260.0,108250.0,0.00549226]
["bitfinex","BTCUSD",1756687847967,0.41762043,108260.0,108250.0,0.19024976]
["bitfinex","BTCUSD",1756687848177,0.43855925,108260.0,108250.0,0.19024976]
["bitfinex","BTCUSD",1756687848391,0.18281882,108260.0,108250.0,0.53608719]
["bitfinex","BTCUSD",1756687848597,0.59683767,108270.0,108250.0,0.6290672]
["bitfinex","BTCUSD",1756687848801,0.59683767,108270.0,108260.0,0.00316]
["bitfinex","BTCUSD",1756687849047,0.61777649,108270.0,108260.0,0.2291674]
["bitfinex","BTCUSD",1756687849251,0.77965649,108270.0,108260.0,0.2312774]
["bitfinex","BTCUSD",1756687849455,0.77965649,108270.0,108260.0,0.00527]
["bitfinex","BTCUSD",1756687850269,0.61777649,108270.0,108260.0,0.19001043]
["bitfinex","BTCUSD",1756687850481,0.34,108270.0,108260.0,0.28299044]
["bitfinex","BTCUSD",1756687850840,0.70750219,108270.0,108260.0,0.28299044]
["bitfinex","BTCUSD",1756687851041,0.0721143,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756687851225,0.0721143,108290.0,108280.0,0.00517]
["bitfinex","BTCUSD",1756687851226,0.41864356,108290.0,108280.0,0.00517]
["bitfinex","BTCUSD",1756687851426,0.75864356,108290.0,108280.0,0.00517]
["bitfinex","BTCUSD",1756687851637,0.77958238,108290.0,108280.0,0.00517]
["bitfinex","BTCUSD",1756687852273,0.18470631,108280.0,108270.0,0.00315]
["bitfinex","BTCUSD",1756687852521,0.18470631,108280.0,108260.0,0.90202048]
["bitfinex","BTCUSD",1756687852522,0.18472337,108270.0,108260.0,0.54908834]
["bitfinex","BTCUSD",1756687852726,0.34656337,108270.0,108260.0,0.58771323]
["bitfinex","BTCUSD",1756687852905,0.34656337,108270.0,108260.0,0.58973323]
["bitfinex","BTCUSD",1756687853135,0.34656337,108270.0,108260.0,0.20615049]
["bitfinex","BTCUSD",1756687853341,0.36750219,108270.0,108260.0,0.04694489]
["bitfinex","BTCUSD",1756687853931,0.36750219,108270.0,108260.0,0.23168532]
["bitfinex","BTCUSD",1756687854170,0.34656337,108270.0,108260.0,0.32866533]
["bitfinex","BTCUSD",1756687854375,0.34656337,108270.0,108260.0,0.32466533]
["bitfinex","BTCUSD",1756687854753,0.34656337,108270.0,108260.0,0.32766533]
["bitfinex","BTCUSD",1756687854893,0.18470774,108280.0,108260.0,0.87350276]
["bitfinex","BTCUSD",1756687855096,0.34650631,108280.0,108270.0,0.62899985]
["bitfinex","BTCUSD",1756687855328,0.1618,108280.0,108270.0,0.62871081]
["bitfinex","BTCUSD",1756687856001,0.34650631,108280.0,108270.0,0.62871081]
["bitfinex","BTCUSD",1756687856439,0.18470631,108280.0,108270.0,0.63071081]
["bitfinex","BTCUSD",1756687856883,0.18470631,108280.0,108270.0,0.63171081]
["bitfinex","BTCUSD",1756687857476,0.18470631,108280.0,108270.0,0.28587338]
["bitfinex","BTCUSD",1756687857676,0.18470631,108280.0,108270.0,0.63171081]
["bitfinex","BTCUSD",1756687858242,0.18470631,108280.0,108270.0,0.6979364]
["bitfinex","BTCUSD",1756687859303,0.18470631,108280.0,108270.0,0.63171081]
["bitfinex","BTCUSD",1756687860283,0.4121143,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756687860485,0.0721143,108290.0,108280.0,0.62869375]
["bitfinex","BTCUSD",1756687860728,0.6864322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756687860953,0.6864322,108300.0,108290.0,0.6255267]
["bitfinex","BTCUSD",1756687861152,0.70737102,108300.0,108290.0,0.09815001]
["bitfinex","BTCUSD",1756687861347,0.70942102,108300.0,108290.0,0.09815001]
["bitfinex","BTCUSD",1756687861771,0.70737102,108300.0,108290.0,0.28283927]
["bitfinex","BTCUSD",1756687861972,0.70741832,108300.0,108290.0,0.13998374]
["bitfinex","BTCUSD",1756687862974,0.70939832,108300.0,108290.0,0.13481374]
["bitfinex","BTCUSD",1756687863367,0.70939832,108300.0,108290.0,0.04183373]
["bitfinex","BTCUSD",1756687863640,0.70939832,108300.0,108280.0,0.00315]
["bitfinex","BTCUSD",1756687863641,0.18468926,108290.0,108280.0,0.00315]
["bitfinex","BTCUSD",1756687863847,0.18468926,108290.0,108280.0,0.28083632]
["bitfinex","BTCUSD",1756687864051,0.16172,108290.0,108280.0,0.28285632]
["bitfinex","BTCUSD",1756687864284,0.34640926,108290.0,108280.0,0.62869375]
["bitfinex","BTCUSD",1756687864918,0.34640926,108290.0,108280.0,0.28285632]
["bitfinex","BTCUSD",1756687865946,0.34640926,108290.0,108280.0,0.28385632]
["bitfinex","BTCUSD",1756687866359,0.34640926,108290.0,108280.0,0.09915001]
["bitfinex","BTCUSD",1756687866576,0.34640926,108290.0,108280.0,0.10145883]
["bitfinex","BTCUSD",1756687866936,0.34640926,108290.0,108280.0,0.28616514]
["bitfinex","BTCUSD",1756687867141,0.34640926,108290.0,108280.0,0.28385632]
["bitfinex","BTCUSD",1756687867350,0.71657193,108300.0,108280.0,0.63069375]
["bitfinex","BTCUSD",1756687867551,0.21489193,108300.0,108280.0,0.62754375]
["bitfinex","BTCUSD",1756687867750,4.73e-05,108300.0,108290.0,0.5328353]
["bitfinex","BTCUSD",1756687867998,4.73e-05,108300.0,108290.0,0.6255267]
["bitfinex","BTCUSD",1756687868201,4.73e-05,108300.0,108290.0,0.6286767]
["bitfinex","BTCUSD",1756687868401,4.73e-05,108300.0,108290.0,0.8286767]
["bitfinex","BTCUSD",1756687868574,0.0010473,108300.0,108290.0,0.89490229]
["bitfinex","BTCUSD",1756687869659,4.73e-05,108300.0,108290.0,0.89490229]
["bitfinex","BTCUSD",1756687869868,4.73e-05,108300.0,108290.0,0.89590229]
["bitfinex","BTCUSD",1756687870079,4.73e-05,108300.0,108290.0,0.55006486]
["bitfinex","BTCUSD",1756687870277,4.73e-05,108300.0,108290.0,0.89590229]
["bitfinex","BTCUSD",1756687871145,4.73e-05,108300.0,108290.0,0.92365229]
["bitfinex","BTCUSD",1756687871557,4.73e-05,108300.0,108290.0,0.96602261]
["bitfinex","BTCUSD",1756687871900,4.73e-05,108300.0,108290.0,0.96502261]
["bitfinex","BTCUSD",1756687872101,4.73e-05,108300.0,108290.0,1.16502261]
["bitfinex","BTCUSD",1756687872312,4.73e-05,108300.0,108290.0,1.56702261]
["bitfinex","BTCUSD",1756687873660,4.73e-05,108300.0,108290.0,1.57002261]
["bitfinex","BTCUSD",1756687875098,4.73e-05,108300.0,108290.0,1.73162261]
["bitfinex","BTCUSD",1756687877213,4.73e-05,108300.0,108290.0,1.88162261]
["bitfinex","BTCUSD",1756687877430,4.73e-05,108300.0,108290.0,1.8981719]
["bitfinex","BTCUSD",1756687879701,4.73e-05,108300.0,108290.0,1.7365719]
["bitfinex","BTCUSD",1756687879919,4.73e-05,108300.0,108290.0,1.8981319]
["bitfinex","BTCUSD",1756687880125,4.73e-05,108300.0,108290.0,1.7365719]
["bitfinex","BTCUSD",1756687880331,4.73e-05,108300.0,108290.0,1.8981319]
["bitfinex","BTCUSD",1756687881247,0.0721143,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756687881450,0.0721143,108310.0,108300.0,0.78224101]
["bitfinex","BTCUSD",1756687881895,0.0721143,108310.0,108300.0,1.34376101]
["bitfinex","BTCUSD",1756687882376,0.0721143,108310.0,108300.0,1.18324101]
["bitfinex","BTCUSD",1756687882704,0.0721143,108310.0,108300.0,1.34476101]
["bitfinex","BTCUSD",1756687884218,0.0721143,108310.0,108300.0,1.34672101]
["bitfinex","BTCUSD",1756687884753,0.0721143,108310.0,108300.0,1.18524101]
["bitfinex","BTCUSD",1756687884960,0.0721143,108310.0,108300.0,1.34672101]
["bitfinex","BTCUSD",1756687885984,0.0721143,108310.0,108300.0,1.66438322]
["bitfinex","BTCUSD",1756687886192,0.0721143,108310.0,108300.0,1.93158322]
["bitfinex","BTCUSD",1756687886700,0.0721143,108310.0,108300.0,1.95932622]
["bitfinex","BTCUSD",1756687888227,0.0721143,108310.0,108300.0,1.79784622]
["bitfinex","BTCUSD",1756687888450,0.0721143,108310.0,108300.0,1.95928622]
["bitfinex","BTCUSD",1756687890040,0.0721143,108330.0,108320.0,0.3846381]
["bitfinex","BTCUSD",1756687890283,0.25869536,108330.0,108320.0,0.81448793]
["bitfinex","BTCUSD",1756687890457,0.25869536,108330.0,108320.0,0.97076793]
["bitfinex","BTCUSD",1756687891510,0.25869536,108330.0,108320.0,0.29298001]
["bitfinex","BTCUSD",1756687891709,0.25969536,108330.0,108320.0,0.62472983]
["bitfinex","BTCUSD",1756687891914,0.26069536,108330.0,108320.0,1.01246531]
["bitfinex","BTCUSD",1756687892730,0.26069536,108330.0,108320.0,0.85106531]
["bitfinex","BTCUSD",1756687892906,0.26069536,108330.0,108320.0,1.01246531]
["bitfinex","BTCUSD",1756687893537,0.25969536,108330.0,108320.0,1.01246531]
["bitfinex","BTCUSD",1756687893753,0.25869536,108330.0,108320.0,1.01246531]
["bitfinex","BTCUSD",1756687894844,0.25869536,108330.0,108320.0,1.02210643]
["bitfinex","BTCUSD",1756687896565,0.25869536,108330.0,108320.0,0.50567851]
["bitfinex","BTCUSD",1756687896778,0.28132418,108330.0,108320.0,0.2126985]
["bitfinex","BTCUSD",1756687897939,0.28132418,108330.0,108320.0,0.17100112]
["bitfinex","BTCUSD",1756687898171,0.613074,108330.0,108320.0,0.17100112]
["bitfinex","BTCUSD",1756687898398,0.5392697,108330.0,108320.0,0.35563922]
["bitfinex","BTCUSD",1756687898630,0.18470041,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756687898856,0.00047497,108340.0,108330.0,0.28272107]
["bitfinex","BTCUSD",1756687899077,0.00047497,108340.0,108330.0,0.61447089]
["bitfinex","BTCUSD",1756687899299,0.00047497,108340.0,108330.0,0.68058415]
["bitfinex","BTCUSD",1756687899700,0.00047497,108340.0,108330.0,0.88058415]
["bitfinex","BTCUSD",1756687900018,0.00147497,108340.0,108330.0,0.88058415]
["bitfinex","BTCUSD",1756687900299,0.00147497,108340.0,108330.0,0.54883433]
["bitfinex","BTCUSD",1756687900444,0.00047497,108340.0,108330.0,0.88058415]
["bitfinex","BTCUSD",1756687900842,0.00047497,108340.0,108330.0,1.28158415]
["bitfinex","BTCUSD",1756687901057,0.18703899,108340.0,108330.0,0.94983433]
["bitfinex","BTCUSD",1756687901262,0.00243497,108340.0,108330.0,1.11111433]
["bitfinex","BTCUSD",1756687901621,0.00047497,108340.0,108330.0,1.11111433]
["bitfinex","BTCUSD",1756687901771,0.00047497,108340.0,108330.0,1.11311433]
["bitfinex","BTCUSD",1756687902187,0.00047497,108340.0,108330.0,1.44486415]
["bitfinex","BTCUSD",1756687903392,0.00047497,108340.0,108330.0,0.95183433]
["bitfinex","BTCUSD",1756687903611,0.00047497,108340.0,108330.0,1.11311433]
["bitfinex","BTCUSD",1756687903967,0.00047497,108340.0,108330.0,0.95183433]
["bitfinex","BTCUSD",1756687904178,0.00047497,108340.0,108330.0,1.11311433]
["bitfinex","BTCUSD",1756687904382,0.18703899,108340.0,108330.0,1.11307433]
["bitfinex","BTCUSD",1756687905132,0.00243497,108340.0,108330.0,1.11307433]
["bitfinex","BTCUSD",1756687905338,0.18703899,108340.0,108330.0,1.11307433]
["bitfinex","BTCUSD",1756687905539,0.00047497,108340.0,108330.0,1.11307433]
["bitfinex","BTCUSD",1756687905688,0.00047497,108340.0,108330.0,1.44482415]
["bitfinex","BTCUSD",1756687906235,0.00047497,108340.0,108330.0,1.28358415]
["bitfinex","BTCUSD",1756687906236,0.18507899,108340.0,108330.0,1.28358415]
["bitfinex","BTCUSD",1756687906446,0.18507899,108340.0,108330.0,1.11307433]
["bitfinex","BTCUSD",1756687907073,0.00047497,108340.0,108330.0,1.11307433]
["bitfinex","BTCUSD",1756687908016,0.00047497,108340.0,108330.0,1.04696107]
["bitfinex","BTCUSD",1756687908230,0.00047497,108340.0,108330.0,1.86046071]
["bitfinex","BTCUSD",1756687908459,0.00047497,108340.0,108330.0,1.94309208]
["bitfinex","BTCUSD",1756687908881,0.00047497,108340.0,108330.0,1.86046071]
["bitfinex","BTCUSD",1756687909097,0.00047497,108340.0,108330.0,1.85846071]
["bitfinex","BTCUSD",1756687909329,8.127e-05,108340.0,108330.0,1.85846071]
["bitfinex","BTCUSD",1756687909558,8.127e-05,108340.0,108330.0,2.24946071]
["bitfinex","BTCUSD",1756687909796,0.0721143,108370.0,108360.0,0.91631977]
["bitfinex","BTCUSD",1756687910022,0.07225679,108370.0,108360.0,1.30763058]
["bitfinex","BTCUSD",1756687910249,0.07225679,108370.0,108360.0,1.31295058]
["bitfinex","BTCUSD",1756687910494,0.07225679,108370.0,108360.0,1.71295058]
["bitfinex","BTCUSD",1756687910698,0.07225679,108370.0,108360.0,1.75380534]
["bitfinex","BTCUSD",1756687911558,0.07225679,108370.0,108360.0,1.75580534]
["bitfinex","BTCUSD",1756687912093,0.25680971,108370.0,108360.0,1.59460534]
["bitfinex","BTCUSD",1756687912308,0.07225679,108370.0,108360.0,1.75576534]
["bitfinex","BTCUSD",1756687913454,0.25877971,108370.0,108360.0,1.06285552]
["bitfinex","BTCUSD",1756687913610,0.59052953,108370.0,108360.0,0.36891477]
["bitfinex","BTCUSD",1756687913818,0.59052953,108370.0,108360.0,0.29795477]
["bitfinex","BTCUSD",1756687914378,0.25877971,108370.0,108360.0,0.48252472]
["bitfinex","BTCUSD",1756687914585,0.00211249,108370.0,108360.0,0.48463472]
["bitfinex","BTCUSD",1756687914792,0.00014249,108370.0,108360.0,0.48784472]
["bitfinex","BTCUSD",1756687914980,0.00014249,108370.0,108360.0,0.81959454]
["bitfinex","BTCUSD",1756687915188,0.18469541,108370.0,108360.0,0.48784472]
["bitfinex","BTCUSD",1756687915410,0.18666541,108370.0,108360.0,0.48252472]
["bitfinex","BTCUSD",1756687915604,0.00211249,108370.0,108360.0,0.48252472]
["bitfinex","BTCUSD",1756687915800,0.18666541,108370.0,108360.0,0.48784472]
["bitfinex","BTCUSD",1756687916778,0.18666541,108370.0,108360.0,0.32140472]
["bitfinex","BTCUSD",1756687916975,0.18666541,108370.0,108360.0,0.13683477]
["bitfinex","BTCUSD",1756687917181,0.51841523,108370.0,108360.0,0.29791477]
["bitfinex","BTCUSD",1756687917381,0.51841523,108370.0,108360.0,0.69791477]
["bitfinex","BTCUSD",1756687917592,0.18666541,108370.0,108360.0,0.69791477]
["bitfinex","BTCUSD",1756687917789,0.18666541,108370.0,108360.0,0.29791477]
["bitfinex","BTCUSD",1756687917995,0.18666541,108370.0,108360.0,0.48248472]
["bitfinex","BTCUSD",1756687919816,0.18666541,108370.0,108360.0,0.48459472]
["bitfinex","BTCUSD",1756687920429,0.00014249,108370.0,108360.0,0.81955454]
["bitfinex","BTCUSD",1756687920647,0.00014249,108370.0,108360.0,0.89051454]
["bitfinex","BTCUSD",1756687920861,0.00014249,108370.0,108360.0,1.55563516]
["bitfinex","BTCUSD",1756687921068,0.00014249,108370.0,108360.0,1.22388534]
["bitfinex","BTCUSD",1756687921318,0.18666541,108370.0,108360.0,0.89209552]
["bitfinex","BTCUSD",1756687921544,0.00014249,108370.0,108360.0,0.91982552]
["bitfinex","BTCUSD",1756687921761,0.00014249,108370.0,108360.0,1.22384534]
["bitfinex","BTCUSD",1756687923508,0.00014249,108370.0,108360.0,2.15559516]
["bitfinex","BTCUSD",1756687923720,0.00014249,108370.0,108360.0,1.82384534]
["bitfinex","BTCUSD",1756687924152,0.00014249,108370.0,108360.0,1.66280534]
["bitfinex","BTCUSD",1756687924369,0.51841523,108370.0,108360.0,0.94116557]
["bitfinex","BTCUSD",1756687924588,0.51841523,108370.0,108360.0,0.70216557]
["bitfinex","BTCUSD",1756687924828,0.51841523,108370.0,108360.0,0.36879477]
["bitfinex","BTCUSD",1756687925108,0.51841523,108370.0,108360.0,0.55336472]
["bitfinex","BTCUSD",1756687925356,0.18666541,108370.0,108360.0,0.55336472]
["bitfinex","BTCUSD",1756687925576,0.18666541,108370.0,108360.0,0.36879477]
["bitfinex","BTCUSD",1756687926634,0.18666541,108370.0,108360.0,0.55336472]
["bitfinex","BTCUSD",1756687926843,0.00211249,108370.0,108360.0,0.55868472]
["bitfinex","BTCUSD",1756687927016,0.00014249,108370.0,108360.0,0.55868472]
["bitfinex","BTCUSD",1756687927316,0.18469541,108370.0,108360.0,0.62485552]
["bitfinex","BTCUSD",1756687927729,0.00014249,108370.0,108360.0,0.62485552]
["bitfinex","BTCUSD",1756687927943,0.00014249,108370.0,108360.0,0.58400076]
["bitfinex","BTCUSD",1756687928963,0.00014249,108370.0,108360.0,0.91575058]
["bitfinex","BTCUSD",1756687930193,0.00014249,108370.0,108360.0,1.35671342]
["bitfinex","BTCUSD",1756687930826,0.00014249,108370.0,108360.0,1.68846324]
["bitfinex","BTCUSD",1756687931033,0.00014249,108370.0,108360.0,1.62229244]
["bitfinex","BTCUSD",1756687931234,0.00014249,108370.0,108360.0,1.31827062]
["bitfinex","BTCUSD",1756687931384,0.00014249,108370.0,108360.0,1.40098412]
["bitfinex","BTCUSD",1756687932030,0.00014249,108370.0,108360.0,1.0692343]
["bitfinex","BTCUSD",1756687932227,0.00014249,108370.0,108360.0,1.40098412]
["bitfinex","BTCUSD",1756687934919,0.00014249,108370.0,108360.0,1.73273394]
["bitfinex","BTCUSD",1756687935306,0.00014249,108370.0,108360.0,1.99993394]
["bitfinex","BTCUSD",1756687935514,0.00014249,108370.0,108360.0,1.99981394]
["bitfinex","BTCUSD",1756687936030,2.45e-05,108370.0,108360.0,2.19981394]
["bitfinex","BTCUSD",1756687936216,2.45e-05,108370.0,108360.0,2.28308573]
["bitfinex","BTCUSD",1756687936418,2.45e-05,108370.0,108360.0,2.12220573]
["bitfinex","BTCUSD",1756687936647,2.45e-05,108370.0,108360.0,2.28308573]
["bitfinex","BTCUSD",1756687937052,2.45e-05,108370.0,108360.0,2.28008573]
["bitfinex","BTCUSD",1756687937265,2.45e-05,108370.0,108360.0,2.28608573]
["bitfinex","BTCUSD",1756687937485,0.0004,108400.0,108390.0,0.33451886]
["bitfinex","BTCUSD",1756687937827,0.0004,108400.0,108390.0,1.40541048]
["bitfinex","BTCUSD",1756687937964,0.0004,108400.0,108390.0,1.41073048]
["bitfinex","BTCUSD",1756687938169,0.0004,108400.0,108390.0,1.67761148]
["bitfinex","BTCUSD",1756687938374,0.0004,108400.0,108390.0,1.50670166]
["bitfinex","BTCUSD",1756687938797,0.0004,108400.0,108390.0,1.83845148]
["bitfinex","BTCUSD",1756687939809,0.0004,108400.0,108390.0,1.88131727]
["bitfinex","BTCUSD",1756687940012,0.0004,108400.0,108390.0,1.56279253]
["bitfinex","BTCUSD",1756687940420,0.0004,108400.0,108390.0,1.40095253]
["bitfinex","BTCUSD",1756687940616,0.0004,108400.0,108390.0,1.57137968]
["bitfinex","BTCUSD",1756687940818,0.0004,108400.0,108390.0,1.57437968]
["bitfinex","BTCUSD",1756687941655,0.0004,108400.0,108390.0,1.41357968]
["bitfinex","BTCUSD",1756687942080,0.0004,108400.0,108390.0,1.77437968]
["bitfinex","BTCUSD",1756687942473,0.0004,108400.0,108390.0,1.69172771]
["bitfinex","BTCUSD",1756687943041,0.0004,108400.0,108390.0,1.77437968]
["bitfinex","BTCUSD",1756687943241,0.0004,108400.0,108390.0,1.69172771]
["bitfinex","BTCUSD",1756687944006,0.00238,108400.0,108390.0,1.18063281]
["bitfinex","BTCUSD",1756687944146,0.00238,108400.0,108390.0,1.37959713]
["bitfinex","BTCUSD",1756687944554,0.00238,108400.0,108390.0,1.22381713]
["bitfinex","BTCUSD",1756687944758,0.00238,108400.0,108390.0,0.68431827]
["bitfinex","BTCUSD",1756687944759,0.18688184,108400.0,108390.0,0.68431827]
["bitfinex","BTCUSD",1756687944963,0.18857184,108400.0,108390.0,0.2087658]
["bitfinex","BTCUSD",1756687945190,0.53354674,108400.0,108390.0,0.3695258]
["bitfinex","BTCUSD",1756687945371,0.18857184,108400.0,108390.0,0.2986058]
["bitfinex","BTCUSD",1756687945775,0.18857184,108400.0,108390.0,0.2966058]
["bitfinex","BTCUSD",1756687946225,0.18857184,108400.0,108390.0,0.2956058]
["bitfinex","BTCUSD",1756687946656,0.55448556,108400.0,108390.0,0.20262579]
["bitfinex","BTCUSD",1756687946823,0.20951066,108400.0,108390.0,0.20262579]
["bitfinex","BTCUSD",1756687947028,0.55448556,108400.0,108390.0,0.20262579]
["bitfinex","BTCUSD",1756687948502,1.23946046,108400.0,108390.0,0.04186579]
["bitfinex","BTCUSD",1756687948704,0.20545768,108390.0,108380.0,0.16072]
["bitfinex","BTCUSD",1756687948910,0.55410258,108390.0,108380.0,0.16072]
["bitfinex","BTCUSD",1756687950047,0.18455292,108370.0,108360.0,0.89145762]
["bitfinex","BTCUSD",1756687950270,0.18653292,108370.0,108360.0,0.56054817]
["bitfinex","BTCUSD",1756687950488,0.18653292,108370.0,108360.0,0.30434562]
["bitfinex","BTCUSD",1756687950711,0.18653292,108370.0,108360.0,0.48891557]
["bitfinex","BTCUSD",1756687951069,0.18653292,108370.0,108360.0,0.30434562]
["bitfinex","BTCUSD",1756687951275,0.18653292,108370.0,108360.0,0.29562285]
["bitfinex","BTCUSD",1756687951776,0.18653292,108370.0,108360.0,0.13494285]
["bitfinex","BTCUSD",1756687951934,0.18653292,108370.0,108360.0,0.29562285]
["bitfinex","BTCUSD",1756687952737,0.20916174,108370.0,108360.0,0.13494285]
["bitfinex","BTCUSD",1756687952936,0.55413664,108370.0,108360.0,0.13394285]
["bitfinex","BTCUSD",1756687953149,0.55413664,108370.0,108360.0,0.29462285]
["bitfinex","BTCUSD",1756687953377,0.55413664,108370.0,108360.0,0.29562285]
["bitfinex","BTCUSD",1756687953584,0.55413664,108370.0,108360.0,0.20264284]
["bitfinex","BTCUSD",1756687953728,0.20747174,108370.0,108360.0,0.20164284]
["bitfinex","BTCUSD",1756687953935,0.20747174,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687954164,0.20549174,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687955139,0.20747174,108370.0,108360.0,0.29960285]
["bitfinex","BTCUSD",1756687955336,0.20549174,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687956565,0.02093882,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687956823,0.20549174,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687957036,0.20747174,108370.0,108360.0,0.29960285]
["bitfinex","BTCUSD",1756687957239,0.20747174,108370.0,108360.0,0.13394285]
["bitfinex","BTCUSD",1756687957465,0.20747174,108370.0,108360.0,0.29462285]
["bitfinex","BTCUSD",1756687957667,0.02291882,108370.0,108360.0,0.4791928]
["bitfinex","BTCUSD",1756687958037,0.20747174,108370.0,108360.0,0.29662285]
["bitfinex","BTCUSD",1756687958213,0.20747174,108370.0,108360.0,0.29462285]
["bitfinex","BTCUSD",1756687958419,0.20747174,108370.0,108360.0,0.4791928]
["bitfinex","BTCUSD",1756687959028,0.02093882,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687959229,0.20549174,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687960914,0.02093882,108370.0,108360.0,0.4841728]
["bitfinex","BTCUSD",1756687961317,0.2658591,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756687961507,0.2658591,108390.0,108380.0,0.16064]
["bitfinex","BTCUSD",1756687961508,0.59663316,108390.0,108380.0,0.16064]
["bitfinex","BTCUSD",1756687961708,0.25663316,108390.0,108380.0,0.4431359]
["bitfinex","BTCUSD",1756687961920,0.18451886,108390.0,108380.0,0.4431359]
["bitfinex","BTCUSD",1756687962152,0.18649886,108390.0,108380.0,0.25362001]
["bitfinex","BTCUSD",1756687962354,0.18649886,108390.0,108380.0,0.25358001]
["bitfinex","BTCUSD",1756687962569,0.18649886,108390.0,108380.0,0.4381159]
["bitfinex","BTCUSD",1756687962776,0.18649886,108390.0,108380.0,0.4401159]
["bitfinex","BTCUSD",1756687962982,0.18649886,108390.0,108380.0,0.25358001]
["bitfinex","BTCUSD",1756687963220,0.55241258,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756687963437,0.18453589,108380.0,108370.0,0.25047238]
["bitfinex","BTCUSD",1756687963653,0.55044961,108380.0,108370.0,0.06592532]
["bitfinex","BTCUSD",1756687963863,0.18455292,108370.0,108360.0,0.61109527]
["bitfinex","BTCUSD",1756687964087,0.18655292,108370.0,108360.0,0.70407528]
["bitfinex","BTCUSD",1756687964289,0.18655292,108370.0,108360.0,0.63814996]
["bitfinex","BTCUSD",1756687964489,0.18655292,108370.0,108360.0,0.64014996]
["bitfinex","BTCUSD",1756687964695,0.18655292,108370.0,108360.0,0.45856001]
["bitfinex","BTCUSD",1756687964901,0.18655292,108370.0,108360.0,0.45358001]
["bitfinex","BTCUSD",1756687965102,0.18655292,108370.0,108360.0,0.63814996]
["bitfinex","BTCUSD",1756687965302,0.18655292,108370.0,108360.0,0.64014996]
["bitfinex","BTCUSD",1756687965602,0.18655292,108370.0,108360.0,0.47954996]
["bitfinex","BTCUSD",1756687965813,0.18655292,108370.0,108360.0,0.64014996]
["bitfinex","BTCUSD",1756687966065,0.18655292,108370.0,108360.0,0.52050033]
["bitfinex","BTCUSD",1756687966195,0.18655292,108370.0,108360.0,0.68110033]
["bitfinex","BTCUSD",1756687966396,0.18655292,108370.0,108360.0,0.49653038]
["bitfinex","BTCUSD",1756687966622,0.18655292,108370.0,108360.0,0.68408033]
["bitfinex","BTCUSD",1756687967238,0.18655292,108370.0,108360.0,0.52348033]
["bitfinex","BTCUSD",1756687967448,0.18655292,108370.0,108360.0,0.68404033]
["bitfinex","BTCUSD",1756687967593,0.18455292,108370.0,108360.0,0.68404033]
["bitfinex","BTCUSD",1756687967795,0.20547471,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756687967999,0.20547471,108380.0,108370.0,0.18953292]
["bitfinex","BTCUSD",1756687968452,0.20547471,108380.0,108370.0,0.28251293]
["bitfinex","BTCUSD",1756687968634,0.20547471,108380.0,108370.0,0.09796001]
["bitfinex","BTCUSD",1756687969489,0.20745471,108380.0,108370.0,0.09796001]
["bitfinex","BTCUSD",1756687971158,0.20745471,108380.0,108370.0,0.25354001]
["bitfinex","BTCUSD",1756687973289,0.20745471,108380.0,108370.0,0.25565001]
["bitfinex","BTCUSD",1756687973512,0.20745471,108380.0,108370.0,0.25881001]
["bitfinex","BTCUSD",1756687973902,0.55242961,108380.0,108370.0,0.25350001]
["bitfinex","BTCUSD",1756687974057,0.53899278,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756687974264,0.53899278,108380.0,108370.0,0.31942533]
["bitfinex","BTCUSD",1756687975856,0.53899278,108380.0,108370.0,0.32153533]
["bitfinex","BTCUSD",1756687976064,0.18453589,108380.0,108370.0,0.50924825]
["bitfinex","BTCUSD",1756687976450,0.6942248,108390.0,108370.0,0.84078632]
["bitfinex","BTCUSD",1756687976661,0.71516362,108390.0,108380.0,0.00316]
["bitfinex","BTCUSD",1756687977094,0.71516362,108390.0,108380.0,0.00527]
["bitfinex","BTCUSD",1756687977749,0.71516362,108390.0,108380.0,0.18980589]
["bitfinex","BTCUSD",1756687978126,0.71516362,108390.0,108380.0,0.25573121]
["bitfinex","BTCUSD",1756687978774,0.55468362,108390.0,108380.0,0.25573121]
["bitfinex","BTCUSD",1756687978981,0.55468362,108390.0,108380.0,0.07119532]
["bitfinex","BTCUSD",1756687979478,0.55666362,108390.0,108380.0,0.07119532]
["bitfinex","BTCUSD",1756687980435,0.71710362,108390.0,108380.0,0.07119532]
["bitfinex","BTCUSD",1756687980656,0.55666362,108390.0,108380.0,0.07119532]
["bitfinex","BTCUSD",1756687980923,1.06235391,108390.0,108380.0,0.06592532]
["bitfinex","BTCUSD",1756687981109,0.71879362,108390.0,108380.0,0.06592532]
["bitfinex","BTCUSD",1756687981311,0.71879362,108390.0,108370.0,0.50705825]
["bitfinex","BTCUSD",1756687981312,0.18453589,108380.0,108370.0,0.50705825]
["bitfinex","BTCUSD",1756687981517,0.55666362,108390.0,108380.0,0.00211]
["bitfinex","BTCUSD",1756687981724,0.19412693,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756687981936,0.0004,108400.0,108390.0,0.50597419]
["bitfinex","BTCUSD",1756687982143,0.0004,108400.0,108390.0,0.52586084]
["bitfinex","BTCUSD",1756687982572,0.18490184,108400.0,108390.0,0.56654637]
["bitfinex","BTCUSD",1756687983015,0.18490184,108400.0,108390.0,0.52586084]
["bitfinex","BTCUSD",1756687983361,0.18490184,108400.0,108390.0,0.44320887]
["bitfinex","BTCUSD",1756687983572,0.18490184,108400.0,108390.0,0.09825001]
["bitfinex","BTCUSD",1756687983775,0.18490184,108400.0,108390.0,0.32486034]
["bitfinex","BTCUSD",1756687983978,0.18688184,108400.0,108390.0,0.32170034]
["bitfinex","BTCUSD",1756687984245,0.18688184,108400.0,108390.0,0.5093792]
["bitfinex","BTCUSD",1756687984446,0.18490184,108400.0,108390.0,0.5093792]
["bitfinex","BTCUSD",1756687984832,0.53213213,108400.0,108390.0,0.31959034]
["bitfinex","BTCUSD",1756687985241,0.53213213,108400.0,108390.0,0.15919034]
["bitfinex","BTCUSD",1756687986201,0.55476095,108400.0,108390.0,0.06621033]
["bitfinex","BTCUSD",1756687986406,0.18451886,108390.0,108380.0,0.41110622]
["bitfinex","BTCUSD",1756687986732,0.18451886,108390.0,108380.0,0.50935623]
["bitfinex","BTCUSD",1756687988619,0.18451886,108390.0,108380.0,0.32482034]
["bitfinex","BTCUSD",1756687988830,0.18451886,108390.0,108380.0,0.31955034]
["bitfinex","BTCUSD",1756687988831,0.18649886,108390.0,108380.0,0.31955034]
["bitfinex","BTCUSD",1756687989396,0.18649886,108390.0,108380.0,0.32166034]
["bitfinex","BTCUSD",1756687989602,0.55268797,108390.0,108380.0,0.15919034]
["bitfinex","BTCUSD",1756687991049,0.18453589,108380.0,108370.0,0.22653033]
["bitfinex","BTCUSD",1756687991260,0.52978618,108380.0,108370.0,0.31951034]
["bitfinex","BTCUSD",1756687991448,0.53176618,108380.0,108370.0,0.31951034]
["bitfinex","BTCUSD",1756687991895,0.53176618,108380.0,108370.0,0.32162034]
["bitfinex","BTCUSD",1756687992048,0.552705,108380.0,108370.0,0.32478034]
["bitfinex","BTCUSD",1756687992248,0.552705,108380.0,108370.0,0.31951034]
["bitfinex","BTCUSD",1756687992453,0.552705,108380.0,108370.0,0.15919034]
["bitfinex","BTCUSD",1756687992763,0.20549174,108370.0,108360.0,0.06621033]
["bitfinex","BTCUSD",1756687993122,0.55074203,108370.0,108360.0,0.22653033]
["bitfinex","BTCUSD",1756687993252,0.20550877,108360.0,108350.0,0.06937033]
["bitfinex","BTCUSD",1756687993449,0.20550877,108360.0,108350.0,0.32281283]
["bitfinex","BTCUSD",1756687993708,0.20748877,108360.0,108350.0,0.32281283]
["bitfinex","BTCUSD",1756687993927,0.20550877,108360.0,108350.0,0.50950981]
["bitfinex","BTCUSD",1756687994503,0.02093882,108360.0,108350.0,0.50950981]
["bitfinex","BTCUSD",1756687994711,0.20550877,108360.0,108350.0,0.50950981]
["bitfinex","BTCUSD",1756687994955,0.02093882,108360.0,108350.0,0.44429948]
["bitfinex","BTCUSD",1756687995157,0.18455292,108370.0,108350.0,0.44429948]
["bitfinex","BTCUSD",1756687995379,0.18455292,108370.0,108360.0,0.16466952]
["bitfinex","BTCUSD",1756687995380,0.20549174,108370.0,108360.0,0.16466952]
["bitfinex","BTCUSD",1756687995775,0.20549174,108370.0,108360.0,0.16677952]
["bitfinex","BTCUSD",1756687996056,0.20747174,108370.0,108360.0,0.1592024]
["bitfinex","BTCUSD",1756687996261,0.55272203,108370.0,108360.0,0.3215924]
["bitfinex","BTCUSD",1756687996661,0.55272203,108370.0,108360.0,0.22650239]
["bitfinex","BTCUSD",1756687997680,0.55272203,108370.0,108360.0,0.26850447]
["bitfinex","BTCUSD",1756687999173,0.55272203,108370.0,108360.0,0.27061447]
["bitfinex","BTCUSD",1756687999599,0.55272203,108370.0,108360.0,0.26850447]
["bitfinex","BTCUSD",1756687999868,0.55272203,108370.0,108360.0,0.27377447]
["bitfinex","BTCUSD",1756687999869,0.20549174,108370.0,108360.0,0.27377447]
["bitfinex","BTCUSD",1756688000074,0.20747174,108370.0,108360.0,0.27377447]
["bitfinex","BTCUSD",1756688000620,0.20549174,108370.0,108360.0,0.45834442]
["bitfinex","BTCUSD",1756688000830,0.20549174,108370.0,108360.0,0.27377447]
["bitfinex","BTCUSD",1756688002683,0.20549174,108370.0,108360.0,0.45834442]
["bitfinex","BTCUSD",1756688003247,0.20549174,108370.0,108360.0,0.27377447]
["bitfinex","BTCUSD",1756688003465,0.6939848,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756688003686,0.6939848,108390.0,108380.0,0.00531]
["bitfinex","BTCUSD",1756688003941,0.18453589,108380.0,108370.0,0.34696532]
["bitfinex","BTCUSD",1756688004445,0.18453589,108380.0,108370.0,0.34585532]
["bitfinex","BTCUSD",1756688004925,0.18453589,108380.0,108370.0,0.34906532]
["bitfinex","BTCUSD",1756688005137,0.69923509,108390.0,108370.0,0.34906532]
["bitfinex","BTCUSD",1756688005348,0.18453589,108380.0,108370.0,0.34585532]
["bitfinex","BTCUSD",1756688005562,0.02093882,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756688005778,0.02093882,108390.0,108380.0,0.50603829]
["bitfinex","BTCUSD",1756688005981,0.20545768,108390.0,108380.0,0.50924829]
["bitfinex","BTCUSD",1756688008273,0.55506575,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756688008478,0.71526575,108400.0,108390.0,0.00531]
["bitfinex","BTCUSD",1756688010112,0.54584066,108400.0,108390.0,0.28511535]
["bitfinex","BTCUSD",1756688010320,0.54584066,108400.0,108390.0,0.28280887]
["bitfinex","BTCUSD",1756688010714,0.0004,108400.0,108390.0,0.28280887]
["bitfinex","BTCUSD",1756688010888,0.0004,108400.0,108390.0,0.69897916]
["bitfinex","BTCUSD",1756688011100,0.0004,108400.0,108390.0,1.34179113]
["bitfinex","BTCUSD",1756688011318,0.0004,108400.0,108390.0,1.38423873]
["bitfinex","BTCUSD",1756688012088,0.0004,108400.0,108390.0,1.53423873]
["bitfinex","BTCUSD",1756688012673,0.0004,108400.0,108390.0,1.53619873]
["bitfinex","BTCUSD",1756688014664,0.0004,108400.0,108390.0,1.37607873]
["bitfinex","BTCUSD",1756688014875,0.0004,108400.0,108390.0,1.53619873]
["bitfinex","BTCUSD",1756688016213,0.0004,108400.0,108390.0,1.19094844]
["bitfinex","BTCUSD",1756688016473,0.0004,108400.0,108390.0,1.53619873]
["bitfinex","BTCUSD",1756688016969,0.0004,108400.0,108390.0,1.53615873]
["bitfinex","BTCUSD",1756688017529,0.0004,108400.0,108390.0,1.87615873]
["bitfinex","BTCUSD",1756688017906,0.0004,108400.0,108390.0,1.79350676]
["bitfinex","BTCUSD",1756688018138,0.0004,108410.0,108400.0,0.92450184]
["bitfinex","BTCUSD",1756688018364,0.00053148,108410.0,108400.0,1.76119243]
["bitfinex","BTCUSD",1756688018585,0.0721143,108440.0,108430.0,0.58445079]
["bitfinex","BTCUSD",1756688018842,0.0721143,108440.0,108430.0,1.18272109]
["bitfinex","BTCUSD",1756688019074,0.0721143,108440.0,108430.0,0.8427808]
["bitfinex","BTCUSD",1756688019301,0.0721143,108440.0,108430.0,1.18803109]
["bitfinex","BTCUSD",1756688019992,0.0004,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756688020242,0.00087451,108450.0,108440.0,0.62797408]
["bitfinex","BTCUSD",1756688020472,0.00087451,108450.0,108440.0,0.28272379]
["bitfinex","BTCUSD",1756688020700,0.00087451,108450.0,108440.0,0.69889408]
["bitfinex","BTCUSD",1756688020932,0.00087451,108450.0,108440.0,0.74084025]
["bitfinex","BTCUSD",1756688022524,0.00087451,108450.0,108440.0,0.55558996]
["bitfinex","BTCUSD",1756688022781,0.00087451,108450.0,108440.0,1.45084025]
["bitfinex","BTCUSD",1756688024427,0.00087451,108450.0,108440.0,1.45184025]
["bitfinex","BTCUSD",1756688024655,0.00087451,108450.0,108440.0,1.82479654]
["bitfinex","BTCUSD",1756688024878,0.0725143,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756688025105,0.07463665,108480.0,108470.0,0.44263278]
["bitfinex","BTCUSD",1756688025339,0.07265665,108480.0,108470.0,0.44263278]
["bitfinex","BTCUSD",1756688025789,0.07265665,108480.0,108470.0,0.48386139]
["bitfinex","BTCUSD",1756688026245,0.00054235,108480.0,108470.0,0.48386139]
["bitfinex","BTCUSD",1756688026478,0.00054235,108480.0,108470.0,0.88386139]
["bitfinex","BTCUSD",1756688026766,0.00054235,108480.0,108470.0,0.72390139]
["bitfinex","BTCUSD",1756688027000,0.00252235,108480.0,108470.0,0.88382139]
["bitfinex","BTCUSD",1756688027457,0.00054235,108480.0,108470.0,0.88382139]
["bitfinex","BTCUSD",1756688028112,0.00054235,108480.0,108470.0,1.22907168]
["bitfinex","BTCUSD",1756688029187,0.0004,108490.0,108480.0,0.58436578]
["bitfinex","BTCUSD",1756688029444,0.0004,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756688029687,0.0004,108510.0,108500.0,0.58433179]
["bitfinex","BTCUSD",1756688029946,0.0004474,108510.0,108500.0,0.8371918]
["bitfinex","BTCUSD",1756688030201,0.0024274,108510.0,108500.0,0.84889322]
["bitfinex","BTCUSD",1756688030451,0.0024274,108510.0,108500.0,1.25208322]
["bitfinex","BTCUSD",1756688031337,0.0004474,108510.0,108500.0,1.09220322]
["bitfinex","BTCUSD",1756688031804,0.0004474,108510.0,108500.0,1.25208322]
["bitfinex","BTCUSD",1756688032558,0.1847622,108510.0,108500.0,1.09220322]
["bitfinex","BTCUSD",1756688032780,0.0004474,108510.0,108500.0,1.25204322]
["bitfinex","BTCUSD",1756688034489,0.0004474,108510.0,108500.0,1.29426511]
["bitfinex","BTCUSD",1756688035106,0.0004474,108510.0,108500.0,1.29422511]
["bitfinex","BTCUSD",1756688036155,0.0004474,108510.0,108500.0,1.6394754]
["bitfinex","BTCUSD",1756688037394,0.0004474,108510.0,108500.0,1.29422511]
["bitfinex","BTCUSD",1756688038352,0.0004474,108510.0,108500.0,1.13442511]
["bitfinex","BTCUSD",1756688038561,0.1867422,108510.0,108500.0,0.92909511]
["bitfinex","BTCUSD",1756688038766,0.1867422,108510.0,108500.0,1.08885511]
["bitfinex","BTCUSD",1756688038963,0.0024274,108510.0,108500.0,1.09418511]
["bitfinex","BTCUSD",1756688039443,0.1867422,108510.0,108500.0,1.09418511]
["bitfinex","BTCUSD",1756688040038,0.0004474,108510.0,108500.0,1.09418511]
["bitfinex","BTCUSD",1756688040280,0.1847622,108510.0,108500.0,0.93442511]
["bitfinex","BTCUSD",1756688040491,0.1884322,108510.0,108500.0,0.6949619]
["bitfinex","BTCUSD",1756688040713,0.1867422,108510.0,108500.0,0.2949219]
["bitfinex","BTCUSD",1756688040918,0.1867422,108510.0,108500.0,0.48458369]
["bitfinex","BTCUSD",1756688041746,0.1867422,108510.0,108500.0,0.49395037]
["bitfinex","BTCUSD",1756688043377,0.1867422,108510.0,108500.0,0.48862037]
["bitfinex","BTCUSD",1756688043898,0.53368249,108510.0,108500.0,0.2949219]
["bitfinex","BTCUSD",1756688044104,0.53199249,108510.0,108500.0,0.2949219]
["bitfinex","BTCUSD",1756688044311,0.1867422,108510.0,108500.0,0.49076316]
["bitfinex","BTCUSD",1756688044523,0.1867422,108510.0,108500.0,0.47925369]
["bitfinex","BTCUSD",1756688044726,0.1867422,108510.0,108500.0,0.2949219]
["bitfinex","BTCUSD",1756688045129,0.53199249,108510.0,108500.0,0.2949219]
["bitfinex","BTCUSD",1756688045336,0.1867422,108510.0,108500.0,0.2949219]
["bitfinex","BTCUSD",1756688046449,0.53368249,108510.0,108500.0,0.1352019]
["bitfinex","BTCUSD",1756688046658,0.53368249,108510.0,108500.0,0.04222189]
["bitfinex","BTCUSD",1756688046659,0.55462131,108510.0,108500.0,0.04222189]
["bitfinex","BTCUSD",1756688046901,0.5632052,108510.0,108500.0,0.20190189]
["bitfinex","BTCUSD",1756688047123,0.18433179,108500.0,108490.0,0.35968]
["bitfinex","BTCUSD",1756688047335,0.18631179,108500.0,108490.0,0.63700879]
["bitfinex","BTCUSD",1756688048071,0.18631179,108500.0,108490.0,0.4619609]
["bitfinex","BTCUSD",1756688048275,0.18631179,108500.0,108490.0,0.25266001]
["bitfinex","BTCUSD",1756688048276,0.5541909,108500.0,108490.0,0.25266001]
["bitfinex","BTCUSD",1756688048688,0.5627895,108500.0,108490.0,0.25266001]
["bitfinex","BTCUSD",1756688048933,0.5610995,108500.0,108490.0,0.25266001]
["bitfinex","BTCUSD",1756688049276,0.0085986,108500.0,108490.0,0.25799001]
["bitfinex","BTCUSD",1756688049496,0.0085986,108500.0,108490.0,0.44233879]
["bitfinex","BTCUSD",1756688049809,0.18631179,108500.0,108490.0,0.44233879]
["bitfinex","BTCUSD",1756688050034,0.18433179,108500.0,108490.0,0.44233879]
["bitfinex","BTCUSD",1756688051279,0.5247622,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756688051486,0.53337116,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688052042,0.53337116,108510.0,108500.0,0.09831001]
["bitfinex","BTCUSD",1756688052242,0.5267422,108510.0,108500.0,0.10061415]
["bitfinex","BTCUSD",1756688052467,0.53535838,108510.0,108500.0,0.10061415]
["bitfinex","BTCUSD",1756688052863,0.5267422,108510.0,108500.0,0.10061415]
["bitfinex","BTCUSD",1756688054222,0.87199249,108510.0,108500.0,0.10061415]
["bitfinex","BTCUSD",1756688054451,0.88061739,108510.0,108500.0,0.09528415]
["bitfinex","BTCUSD",1756688054751,0.54061739,108510.0,108500.0,0.28494594]
["bitfinex","BTCUSD",1756688054984,0.1847622,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688056435,0.19339317,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688056855,0.1847622,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688057286,0.19339563,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688059364,0.19339927,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688060424,0.00908447,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688060621,0.19339927,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688061977,0.1847622,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688062199,0.0004474,108510.0,108500.0,0.2826418]
["bitfinex","BTCUSD",1756688062392,0.0004474,108510.0,108500.0,0.8133402]
["bitfinex","BTCUSD",1756688062758,0.0004474,108510.0,108500.0,0.8826418]
["bitfinex","BTCUSD",1756688063126,0.0004474,108510.0,108500.0,1.2133402]
["bitfinex","BTCUSD",1756688063321,0.0004474,108510.0,108500.0,0.8826418]
["bitfinex","BTCUSD",1756688063557,0.0004474,108510.0,108500.0,1.10795144]
["bitfinex","BTCUSD",1756688064152,0.1847622,108510.0,108500.0,0.94843144]
["bitfinex","BTCUSD",1756688064386,0.0004474,108510.0,108500.0,1.0421618]
["bitfinex","BTCUSD",1756688064936,0.0004474,108510.0,108500.0,1.10795144]
["bitfinex","BTCUSD",1756688065347,0.0004474,108510.0,108500.0,1.0421618]
["bitfinex","BTCUSD",1756688065541,0.0004474,108510.0,108500.0,0.8826418]
["bitfinex","BTCUSD",1756688065542,0.1847622,108510.0,108500.0,0.8826418]
["bitfinex","BTCUSD",1756688065748,0.1847622,108510.0,108500.0,1.0421618]
["bitfinex","BTCUSD",1756688066105,0.1847622,108510.0,108500.0,1.0421218]
["bitfinex","BTCUSD",1756688067598,0.0004474,108510.0,108500.0,1.0421218]
["bitfinex","BTCUSD",1756688067800,0.1847622,108510.0,108500.0,1.0421218]
["bitfinex","BTCUSD",1756688069282,0.1847622,108510.0,108500.0,1.10791144]
["bitfinex","BTCUSD",1756688069485,0.5154606,108510.0,108500.0,1.10791144]
["bitfinex","BTCUSD",1756688069690,0.3311458,108510.0,108500.0,1.10791144]
["bitfinex","BTCUSD",1756688070117,0.5154606,108510.0,108500.0,1.10787144]
["bitfinex","BTCUSD",1756688071247,0.1847622,108510.0,108500.0,1.10787144]
["bitfinex","BTCUSD",1756688071656,0.5154606,108510.0,108500.0,1.10787144]
["bitfinex","BTCUSD",1756688073370,0.1847622,108510.0,108500.0,1.10787144]
["bitfinex","BTCUSD",1756688073576,0.5154606,108510.0,108500.0,1.10783144]
["bitfinex","BTCUSD",1756688073791,0.5174406,108510.0,108500.0,1.10783144]
["bitfinex","BTCUSD",1756688073986,0.5154606,108510.0,108500.0,1.10783144]
["bitfinex","BTCUSD",1756688074770,0.5154606,108510.0,108500.0,0.92349965]
["bitfinex","BTCUSD",1756688077068,0.1847622,108510.0,108500.0,0.92349965]
["bitfinex","BTCUSD",1756688077258,0.5154606,108510.0,108500.0,0.92349965]
["bitfinex","BTCUSD",1756688078216,0.5154606,108510.0,108500.0,0.85771001]
["bitfinex","BTCUSD",1756688079127,0.1847622,108510.0,108500.0,0.85771001]
["bitfinex","BTCUSD",1756688079328,0.5154606,108510.0,108500.0,0.85771001]
["bitfinex","BTCUSD",1756688080342,0.5154606,108510.0,108500.0,0.93994706]
["bitfinex","BTCUSD",1756688080550,0.848139,108510.0,108500.0,0.17521706]
["bitfinex","BTCUSD",1756688080763,1.03012782,108510.0,108500.0,0.06596953]
["bitfinex","BTCUSD",1756688080990,0.18433179,108500.0,108490.0,0.49252953]
["bitfinex","BTCUSD",1756688081197,0.51503019,108500.0,108490.0,0.58550954]
["bitfinex","BTCUSD",1756688081400,0.51701019,108500.0,108490.0,0.58546954]
["bitfinex","BTCUSD",1756688081615,0.53963901,108500.0,108490.0,0.22528953]
["bitfinex","BTCUSD",1756688081828,0.53963901,108500.0,108490.0,0.06596953]
["bitfinex","BTCUSD",1756688082046,0.69895901,108500.0,108490.0,0.06596953]
["bitfinex","BTCUSD",1756688082923,0.18434878,108490.0,108480.0,0.15932]
["bitfinex","BTCUSD",1756688083128,0.51504718,108490.0,108480.0,0.25531001]
["bitfinex","BTCUSD",1756688083329,0.51702718,108490.0,108480.0,0.25729001]
["bitfinex","BTCUSD",1756688083784,0.51702718,108490.0,108480.0,0.1589565]
["bitfinex","BTCUSD",1756688083994,0.51702718,108490.0,108480.0,0.31827872]
["bitfinex","BTCUSD",1756688085030,0.51702718,108490.0,108480.0,0.32326872]
["bitfinex","BTCUSD",1756688086496,0.51702718,108490.0,108480.0,0.15895872]
["bitfinex","BTCUSD",1756688086704,0.51702718,108490.0,108480.0,0.31827872]
["bitfinex","BTCUSD",1756688087619,0.51702718,108490.0,108480.0,0.31823872]
["bitfinex","BTCUSD",1756688087844,0.51702718,108490.0,108480.0,0.32322872]
["bitfinex","BTCUSD",1756688088504,0.51871718,108490.0,108480.0,0.31823872]
["bitfinex","BTCUSD",1756688088723,0.18436578,108480.0,108470.0,0.22525871]
["bitfinex","BTCUSD",1756688088960,0.84576258,108480.0,108470.0,0.31823872]
["bitfinex","BTCUSD",1756688089177,0.51704418,108480.0,108470.0,0.31823872]
["bitfinex","BTCUSD",1756688089391,0.51704418,108480.0,108470.0,0.32322872]
["bitfinex","BTCUSD",1756688090031,0.51704418,108480.0,108470.0,0.32422872]
["bitfinex","BTCUSD",1756688090247,0.51704418,108480.0,108470.0,0.31923872]
["bitfinex","BTCUSD",1756688090459,0.84774258,108480.0,108470.0,0.31923872]
["bitfinex","BTCUSD",1756688090630,0.51704418,108480.0,108470.0,0.32427872]
["bitfinex","BTCUSD",1756688092012,0.51704418,108480.0,108470.0,0.32216872]
["bitfinex","BTCUSD",1756688092221,0.8686814,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756688093064,0.18438277,108470.0,108460.0,0.23764547]
["bitfinex","BTCUSD",1756688093258,0.51508117,108470.0,108460.0,0.33273548]
["bitfinex","BTCUSD",1756688093465,0.51706117,108470.0,108460.0,0.32323872]
["bitfinex","BTCUSD",1756688093888,0.51508117,108470.0,108460.0,0.32323872]
["bitfinex","BTCUSD",1756688094127,0.18438277,108470.0,108460.0,0.16399872]
["bitfinex","BTCUSD",1756688094386,0.51506418,108480.0,108460.0,0.50778084]
["bitfinex","BTCUSD",1756688094590,0.18436578,108480.0,108470.0,0.28029278]
["bitfinex","BTCUSD",1756688094790,0.18436578,108480.0,108470.0,0.28240278]
["bitfinex","BTCUSD",1756688095142,0.52426461,108490.0,108470.0,0.28240278]
["bitfinex","BTCUSD",1756688095345,0.86426461,108490.0,108480.0,0.16217]
["bitfinex","BTCUSD",1756688095523,0.86426461,108490.0,108480.0,0.25726001]
["bitfinex","BTCUSD",1756688096015,0.52426461,108490.0,108480.0,0.44162579]
["bitfinex","BTCUSD",1756688096420,0.52426461,108490.0,108480.0,0.25726001]
["bitfinex","BTCUSD",1756688096624,0.52624461,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756688096828,0.52624461,108490.0,108480.0,0.25222001]
["bitfinex","BTCUSD",1756688097254,0.52624461,108490.0,108480.0,0.25433001]
["bitfinex","BTCUSD",1756688097459,0.52624461,108490.0,108480.0,0.25218001]
["bitfinex","BTCUSD",1756688098675,0.52624461,108490.0,108480.0,0.25722001]
["bitfinex","BTCUSD",1756688098676,0.19554621,108490.0,108480.0,0.25722001]
["bitfinex","BTCUSD",1756688098889,0.52624461,108490.0,108480.0,0.25722001]
["bitfinex","BTCUSD",1756688099286,0.52426461,108490.0,108480.0,0.25722001]
["bitfinex","BTCUSD",1756688099694,0.52624461,108490.0,108480.0,0.25218001]
["bitfinex","BTCUSD",1756688100110,0.52624461,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756688100294,0.52624461,108490.0,108480.0,0.25218001]
["bitfinex","BTCUSD",1756688100892,0.18436578,108480.0,108460.0,0.14941138]
["bitfinex","BTCUSD",1756688101147,0.18436578,108480.0,108470.0,0.25722001]
["bitfinex","BTCUSD",1756688101354,0.73211043,108490.0,108470.0,0.44160278]
["bitfinex","BTCUSD",1756688101577,1.07211043,108490.0,108480.0,0.00293]
["bitfinex","BTCUSD",1756688101787,1.07211043,108490.0,108480.0,0.00504]
["bitfinex","BTCUSD",1756688101996,0.18436578,108480.0,108470.0,0.43949278]
["bitfinex","BTCUSD",1756688102212,0.51506418,108480.0,108470.0,0.44160278]
["bitfinex","BTCUSD",1756688103784,0.56127321,108490.0,108470.0,0.44160278]
["bitfinex","BTCUSD",1756688103987,0.89197161,108490.0,108480.0,0.18729578]
["bitfinex","BTCUSD",1756688104192,0.89197161,108490.0,108480.0,0.28238579]
["bitfinex","BTCUSD",1756688104393,0.89197161,108490.0,108480.0,0.09802001]
["bitfinex","BTCUSD",1756688105453,0.89395161,108490.0,108480.0,0.09802001]
["bitfinex","BTCUSD",1756688105654,0.56325321,108490.0,108480.0,0.25214001]
["bitfinex","BTCUSD",1756688105853,0.89395161,108490.0,108480.0,0.25214001]
["bitfinex","BTCUSD",1756688108101,0.86624461,108490.0,108480.0,0.25214001]
["bitfinex","BTCUSD",1756688108519,0.86624461,108490.0,108480.0,0.25507001]
["bitfinex","BTCUSD",1756688108687,0.53554621,108490.0,108480.0,0.25507001]
["bitfinex","BTCUSD",1756688108893,0.86624461,108490.0,108480.0,0.25214001]
["bitfinex","BTCUSD",1756688110993,0.86624461,108490.0,108480.0,0.25210001]
["bitfinex","BTCUSD",1756688111449,0.53554621,108490.0,108480.0,0.25421001]
["bitfinex","BTCUSD",1756688111763,0.86624461,108490.0,108480.0,0.25210001]
["bitfinex","BTCUSD",1756688112060,0.86624461,108490.0,108480.0,0.25714001]
["bitfinex","BTCUSD",1756688112517,0.86426461,108490.0,108480.0,0.25714001]
["bitfinex","BTCUSD",1756688112730,0.19356621,108490.0,108480.0,0.44150579]
["bitfinex","BTCUSD",1756688112941,0.52426461,108490.0,108480.0,0.5074845]
["bitfinex","BTCUSD",1756688113145,0.52426461,108490.0,108480.0,0.32311872]
["bitfinex","BTCUSD",1756688114007,0.19356621,108490.0,108480.0,0.32311872]
["bitfinex","BTCUSD",1756688114216,0.52426461,108490.0,108480.0,0.32311872]
["bitfinex","BTCUSD",1756688114419,0.52624461,108490.0,108480.0,0.15895872]
["bitfinex","BTCUSD",1756688115121,0.52624461,108490.0,108480.0,0.16399872]
["bitfinex","BTCUSD",1756688115340,0.52624461,108490.0,108480.0,0.16126329]
["bitfinex","BTCUSD",1756688115532,0.52624461,108490.0,108480.0,0.16630329]
["bitfinex","BTCUSD",1756688116050,0.52624461,108490.0,108480.0,0.16399872]
["bitfinex","BTCUSD",1756688116475,0.52624461,108490.0,108480.0,0.16630329]
["bitfinex","BTCUSD",1756688117077,0.52624461,108490.0,108480.0,0.16399872]
["bitfinex","BTCUSD",1756688117369,0.52624461,108490.0,108480.0,0.16188872]
["bitfinex","BTCUSD",1756688117768,0.52624461,108490.0,108480.0,0.16399872]
["bitfinex","BTCUSD",1756688119947,0.52624461,108490.0,108480.0,0.16630329]
["bitfinex","BTCUSD",1756688120450,0.52624461,108490.0,108480.0,0.16399872]
["bitfinex","BTCUSD",1756688120999,0.52624461,108490.0,108480.0,0.16630329]
["bitfinex","BTCUSD",1756688123002,0.19554621,108490.0,108480.0,0.16630329]
["bitfinex","BTCUSD",1756688123203,0.52426461,108490.0,108480.0,0.16630329]
["bitfinex","BTCUSD",1756688123561,0.52624461,108490.0,108480.0,0.16188872]
["bitfinex","BTCUSD",1756688123938,0.52624461,108490.0,108480.0,0.31795872]
["bitfinex","BTCUSD",1756688124325,0.52624461,108490.0,108480.0,0.32088872]
["bitfinex","BTCUSD",1756688124702,0.52624461,108490.0,108480.0,0.32300872]
["bitfinex","BTCUSD",1756688125720,0.19356621,108490.0,108480.0,0.32300872]
["bitfinex","BTCUSD",1756688125926,0.52426461,108490.0,108480.0,0.32300872]
["bitfinex","BTCUSD",1756688126731,0.18434878,108490.0,108480.0,0.5073745]
["bitfinex","BTCUSD",1756688127135,0.18434878,108490.0,108480.0,0.44139579]
["bitfinex","BTCUSD",1756688127743,0.18434878,108490.0,108480.0,0.25703001]
["bitfinex","BTCUSD",1756688127940,0.18434878,108490.0,108480.0,0.32297]
["bitfinex","BTCUSD",1756688128178,0.51504718,108490.0,108480.0,0.25699001]
["bitfinex","BTCUSD",1756688128354,0.51504718,108490.0,108480.0,0.32296418]
["bitfinex","BTCUSD",1756688128713,0.51702718,108490.0,108480.0,0.15895418]
["bitfinex","BTCUSD",1756688128911,0.539656,108490.0,108480.0,0.22489417]
["bitfinex","BTCUSD",1756688129110,0.539656,108490.0,108480.0,0.06597417]
["bitfinex","BTCUSD",1756688129620,0.537966,108490.0,108480.0,0.06597417]
["bitfinex","BTCUSD",1756688130030,0.539656,108490.0,108480.0,0.06597417]
["bitfinex","BTCUSD",1756688130912,1.2103544,108490.0,108480.0,0.06597417]
["bitfinex","BTCUSD",1756688131121,0.18436578,108480.0,108470.0,0.06597417]
["bitfinex","BTCUSD",1756688131327,0.67596418,108480.0,108470.0,0.15895418]
["bitfinex","BTCUSD",1756688131949,0.67596418,108480.0,108470.0,0.31787418]
["bitfinex","BTCUSD",1756688132368,0.67596418,108480.0,108470.0,0.31887418]
["bitfinex","BTCUSD",1756688132985,0.67596418,108480.0,108470.0,0.15995418]
["bitfinex","BTCUSD",1756688133161,0.67596418,108480.0,108470.0,0.31883418]
["bitfinex","BTCUSD",1756688133469,0.67596418,108480.0,108470.0,0.31783418]
["bitfinex","BTCUSD",1756688133879,1.0276014,108480.0,108470.0,0.06597417]
["bitfinex","BTCUSD",1756688134527,0.696903,108480.0,108470.0,0.06597417]
["bitfinex","BTCUSD",1756688135804,1.3692914,108480.0,108470.0,0.06597417]
["bitfinex","BTCUSD",1756688136010,0.54532159,108470.0,108460.0,0.06611652]
["bitfinex","BTCUSD",1756688136215,0.87601999,108470.0,108460.0,0.06611652]
["bitfinex","BTCUSD",1756688136396,0.87799999,108470.0,108460.0,0.06611652]
["bitfinex","BTCUSD",1756688136572,0.87799999,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688136792,0.88747826,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688136991,0.88916826,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688137353,0.88916826,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688137554,0.87799999,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688138193,0.54730159,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688138416,1.03683999,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688138620,1.06455099,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688139231,0.90571099,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688139436,1.06455099,108470.0,108460.0,0.00114235]
["bitfinex","BTCUSD",1756688139642,1.06455099,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688139864,0.90571099,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688140113,1.06455099,108470.0,108460.0,0.00307235]
["bitfinex","BTCUSD",1756688140318,0.73385259,108470.0,108460.0,0.00307235]
["bitfinex","BTCUSD",1756688140552,1.06455099,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688141141,1.06455099,108470.0,108460.0,0.00226235]
["bitfinex","BTCUSD",1756688141743,1.06455099,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688142547,0.73385259,108470.0,108460.0,0.00226235]
["bitfinex","BTCUSD",1756688142743,0.55209377,108470.0,108460.0,0.28257213]
["bitfinex","BTCUSD",1756688142943,0.18436578,108480.0,108460.0,0.61327053]
["bitfinex","BTCUSD",1756688143144,0.37087378,108480.0,108470.0,0.00293]
["bitfinex","BTCUSD",1756688143358,0.5453046,108480.0,108470.0,0.00505]
["bitfinex","BTCUSD",1756688147521,0.18436578,108480.0,108470.0,0.61541596]
["bitfinex","BTCUSD",1756688147725,0.18436578,108480.0,108470.0,0.77191118]
["bitfinex","BTCUSD",1756688147926,0.22127421,108490.0,108470.0,0.83788535]
["bitfinex","BTCUSD",1756688148146,0.18436578,108480.0,108470.0,0.83495535]
["bitfinex","BTCUSD",1756688148374,0.18436578,108480.0,108470.0,0.50425695]
["bitfinex","BTCUSD",1756688148679,0.18634578,108480.0,108470.0,0.32276418]
["bitfinex","BTCUSD",1756688148890,0.18634578,108480.0,108470.0,0.32376418]
["bitfinex","BTCUSD",1756688149100,0.696743,108480.0,108470.0,0.06697417]
["bitfinex","BTCUSD",1756688149275,0.696743,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756688149843,0.18438277,108470.0,108460.0,0.41220572]
["bitfinex","BTCUSD",1756688150049,0.18438277,108470.0,108460.0,0.50518573]
["bitfinex","BTCUSD",1756688150253,0.18438277,108470.0,108460.0,0.50733573]
["bitfinex","BTCUSD",1756688150531,0.18438277,108470.0,108460.0,0.32293653]
["bitfinex","BTCUSD",1756688151911,0.18636277,108470.0,108460.0,0.32393653]
["bitfinex","BTCUSD",1756688152734,0.18636277,108470.0,108460.0,0.16517653]
["bitfinex","BTCUSD",1756688152901,0.18636277,108470.0,108460.0,0.32389653]
["bitfinex","BTCUSD",1756688153101,0.18636277,108470.0,108460.0,0.32289653]
["bitfinex","BTCUSD",1756688153318,0.18438277,108470.0,108460.0,0.5082963]
["bitfinex","BTCUSD",1756688154191,0.18438277,108470.0,108460.0,0.39077548]
["bitfinex","BTCUSD",1756688154419,0.18438277,108470.0,108460.0,0.54949548]
["bitfinex","BTCUSD",1756688154977,0.18438277,108470.0,108460.0,0.39077548]
["bitfinex","BTCUSD",1756688155184,0.18438277,108470.0,108460.0,0.54949548]
["bitfinex","BTCUSD",1756688155389,0.18438277,108470.0,108460.0,0.54945548]
["bitfinex","BTCUSD",1756688156286,0.18636277,108470.0,108460.0,0.35997571]
["bitfinex","BTCUSD",1756688156521,0.18636277,108470.0,108460.0,0.36519571]
["bitfinex","BTCUSD",1756688156725,0.51706117,108470.0,108460.0,0.36304571]
["bitfinex","BTCUSD",1756688157132,0.51706117,108470.0,108460.0,0.20651571]
["bitfinex","BTCUSD",1756688157287,0.18636277,108470.0,108460.0,0.36519571]
["bitfinex","BTCUSD",1756688157674,0.51706117,108470.0,108460.0,0.36304571]
["bitfinex","BTCUSD",1756688157847,0.18636277,108470.0,108460.0,0.36304571]
["bitfinex","BTCUSD",1756688157991,0.18636277,108470.0,108460.0,0.36519571]
["bitfinex","BTCUSD",1756688158436,0.18438277,108470.0,108460.0,0.54959548]
["bitfinex","BTCUSD",1756688158812,0.18438277,108470.0,108460.0,0.36519571]
["bitfinex","BTCUSD",1756688159043,0.18636277,108470.0,108460.0,0.36519571]
["bitfinex","BTCUSD",1756688159205,0.18636277,108470.0,108460.0,0.36304571]
["bitfinex","BTCUSD",1756688159410,0.51706117,108470.0,108460.0,0.20129571]
["bitfinex","BTCUSD",1756688159654,0.51706117,108470.0,108460.0,0.35997571]
["bitfinex","BTCUSD",1756688160244,0.62629631,108470.0,108460.0,0.1083157]
["bitfinex","BTCUSD",1756688160447,0.53799999,108470.0,108460.0,0.1083157]
["bitfinex","BTCUSD",1756688160653,0.72435099,108470.0,108460.0,0.1083157]
["bitfinex","BTCUSD",1756688160855,0.23501259,108470.0,108460.0,0.1083157]
["bitfinex","BTCUSD",1756688161059,0.72435099,108470.0,108460.0,0.1083157]
["bitfinex","BTCUSD",1756688161259,0.72435099,108470.0,108460.0,0.1073157]
["bitfinex","BTCUSD",1756688166238,0.23501259,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688166468,0.72431099,108470.0,108460.0,0.1103857]
["bitfinex","BTCUSD",1756688166696,0.72431099,108470.0,108460.0,0.1073157]
["bitfinex","BTCUSD",1756688167834,0.72431099,108470.0,108460.0,0.1103857]
["bitfinex","BTCUSD",1756688168160,0.72431099,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688169847,0.72431099,108470.0,108460.0,0.1103857]
["bitfinex","BTCUSD",1756688170801,0.23501259,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688171017,0.39159259,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688172067,0.39357259,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688172272,0.39159259,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688175207,0.23303259,108470.0,108460.0,0.1125357]
["bitfinex","BTCUSD",1756688175382,0.21209377,108470.0,108460.0,0.72291887]
["bitfinex","BTCUSD",1756688175682,0.21209377,108470.0,108460.0,0.72061388]
["bitfinex","BTCUSD",1756688175883,0.21209377,108470.0,108460.0,0.38991548]
["bitfinex","BTCUSD",1756688176101,0.21209377,108470.0,108460.0,0.20551571]
["bitfinex","BTCUSD",1756688176286,0.21209377,108470.0,108460.0,0.54843548]
["bitfinex","BTCUSD",1756688177210,0.21209377,108470.0,108460.0,0.38991548]
["bitfinex","BTCUSD",1756688177433,0.21209377,108470.0,108460.0,0.54843548]
["bitfinex","BTCUSD",1756688177867,0.027711,108470.0,108460.0,0.54843548]
["bitfinex","BTCUSD",1756688178046,0.21209377,108470.0,108460.0,0.54843548]
["bitfinex","BTCUSD",1756688180996,0.21209377,108470.0,108460.0,0.54835548]
["bitfinex","BTCUSD",1756688181396,0.19356621,108490.0,108470.0,0.18436858]
["bitfinex","BTCUSD",1756688181619,0.22127121,108490.0,108480.0,0.34838912]
["bitfinex","BTCUSD",1756688181828,0.027705,108490.0,108480.0,0.50682912]
["bitfinex","BTCUSD",1756688182070,1.12890267,108500.0,108480.0,0.50682912]
["bitfinex","BTCUSD",1756688182235,1.51754449,108500.0,108490.0,0.00297]
["bitfinex","BTCUSD",1756688182477,0.18434878,108490.0,108480.0,0.16196334]
["bitfinex","BTCUSD",1756688182633,0.18434878,108490.0,108480.0,0.50707369]
["bitfinex","BTCUSD",1756688182843,0.18630878,108490.0,108480.0,0.32246334]
["bitfinex","BTCUSD",1756688183075,0.18630878,108490.0,108480.0,0.50179912]
["bitfinex","BTCUSD",1756688183226,0.18630878,108490.0,108480.0,0.32246334]
["bitfinex","BTCUSD",1756688183681,0.18434878,108490.0,108480.0,0.50682912]
["bitfinex","BTCUSD",1756688183919,0.18434878,108490.0,108480.0,0.32246334]
["bitfinex","BTCUSD",1756688184146,0.18630878,108490.0,108480.0,0.50682912]
["bitfinex","BTCUSD",1756688184376,0.18434878,108490.0,108480.0,0.50682912]
["bitfinex","BTCUSD",1756688185364,0.22125137,108500.0,108480.0,0.83752752]
["bitfinex","BTCUSD",1756688185594,0.18434878,108490.0,108480.0,0.50385912]
["bitfinex","BTCUSD",1756688185821,0.18434878,108490.0,108480.0,0.34541912]
["bitfinex","BTCUSD",1756688186018,0.18434878,108490.0,108480.0,0.50381912]
["bitfinex","BTCUSD",1756688186240,0.18434878,108490.0,108480.0,0.50678912]
["bitfinex","BTCUSD",1756688186943,0.71034977,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756688186944,0.56125137,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756688187172,0.37965137,108500.0,108490.0,0.18937878]
["bitfinex","BTCUSD",1756688187402,0.38161137,108500.0,108490.0,0.00297]
["bitfinex","BTCUSD",1756688187639,0.35390837,108500.0,108490.0,0.00503]
["bitfinex","BTCUSD",1756688188633,0.35194837,108500.0,108490.0,0.00503]
["bitfinex","BTCUSD",1756688188857,0.35390837,108500.0,108490.0,0.00503]
["bitfinex","BTCUSD",1756688189002,0.18434878,108490.0,108480.0,0.50472912]
["bitfinex","BTCUSD",1756688189202,0.18434878,108490.0,108480.0,0.50678912]
["bitfinex","BTCUSD",1756688189709,0.18434878,108490.0,108480.0,0.44077579]
["bitfinex","BTCUSD",1756688189953,0.18434878,108490.0,108480.0,0.44073579]
["bitfinex","BTCUSD",1756688190391,0.18434878,108490.0,108480.0,0.44988206]
["bitfinex","BTCUSD",1756688190623,0.18434878,108490.0,108480.0,0.44073579]
["bitfinex","BTCUSD",1756688191305,0.35194837,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756688191536,0.35390837,108500.0,108490.0,0.00503]
["bitfinex","BTCUSD",1756688193769,0.35390837,108500.0,108490.0,0.18937878]
["bitfinex","BTCUSD",1756688193980,0.19354837,108500.0,108490.0,0.28235879]
["bitfinex","BTCUSD",1756688194159,0.35186837,108500.0,108490.0,0.28235879]
["bitfinex","BTCUSD",1756688194452,0.19354837,108500.0,108490.0,0.28235879]
["bitfinex","BTCUSD",1756688194610,0.18433179,108500.0,108490.0,0.28235879]
["bitfinex","BTCUSD",1756688195282,0.74089136,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756688195414,0.74285136,108510.0,108500.0,0.18936179]
["bitfinex","BTCUSD",1756688196621,0.74289876,108510.0,108500.0,0.18936179]
["bitfinex","BTCUSD",1756688197047,0.0004474,108510.0,108500.0,0.4406218]
["bitfinex","BTCUSD",1756688197251,0.1847622,108510.0,108500.0,0.7713202]
["bitfinex","BTCUSD",1756688197482,0.1847622,108510.0,108500.0,0.2823418]
["bitfinex","BTCUSD",1756688197689,0.1847622,108510.0,108500.0,0.4406218]
["bitfinex","BTCUSD",1756688198938,0.0004474,108510.0,108500.0,0.4406218]
["bitfinex","BTCUSD",1756688199262,0.1847622,108510.0,108500.0,0.44985572]
["bitfinex","BTCUSD",1756688199449,0.1847622,108510.0,108500.0,0.78055412]
["bitfinex","BTCUSD",1756688199652,0.0004474,108510.0,108500.0,0.98055412]
["bitfinex","BTCUSD",1756688200704,0.0004474,108510.0,108500.0,1.07397596]
["bitfinex","BTCUSD",1756688200910,0.1847622,108510.0,108500.0,0.74323756]
["bitfinex","BTCUSD",1756688201160,0.1847622,108510.0,108500.0,0.58499756]
["bitfinex","BTCUSD",1756688201358,0.0004474,108510.0,108500.0,0.67751172]
["bitfinex","BTCUSD",1756688202137,0.0004474,108510.0,108500.0,1.07751172]
["bitfinex","BTCUSD",1756688202981,0.0004474,108510.0,108500.0,1.40821012]
["bitfinex","BTCUSD",1756688205052,0.0004474,108510.0,108500.0,1.96201596]
["bitfinex","BTCUSD",1756688209497,0.0004474,108510.0,108500.0,1.69481596]
["bitfinex","BTCUSD",1756688211530,0.0004474,108510.0,108500.0,1.71124742]
["bitfinex","BTCUSD",1756688211961,0.0004474,108510.0,108500.0,2.04194582]
["bitfinex","BTCUSD",1756688212587,0.0721143,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756688212796,0.0721617,108540.0,108530.0,0.77114925]
["bitfinex","BTCUSD",1756688213207,0.0721617,108540.0,108530.0,0.44045085]
["bitfinex","BTCUSD",1756688213435,4.74e-05,108540.0,108530.0,0.44045085]
["bitfinex","BTCUSD",1756688214049,4.74e-05,108540.0,108530.0,0.77114925]
["bitfinex","BTCUSD",1756688214442,4.74e-05,108540.0,108530.0,0.28237085]
["bitfinex","BTCUSD",1756688214649,0.18627126,108540.0,108530.0,0.43534085]
["bitfinex","BTCUSD",1756688215114,0.18627126,108540.0,108530.0,0.27726085]
["bitfinex","BTCUSD",1756688215325,0.18627126,108540.0,108530.0,0.83534085]
["bitfinex","BTCUSD",1756688216674,0.18627126,108540.0,108530.0,0.83830085]
["bitfinex","BTCUSD",1756688216820,0.18627126,108540.0,108530.0,0.88064389]
["bitfinex","BTCUSD",1756688218035,0.18627126,108540.0,108530.0,0.84045085]
["bitfinex","BTCUSD",1756688218835,4.74e-05,108540.0,108530.0,0.68237085]
["bitfinex","BTCUSD",1756688219138,4.74e-05,108540.0,108530.0,1.17110925]
["bitfinex","BTCUSD",1756688219536,4.74e-05,108540.0,108530.0,0.68237085]
["bitfinex","BTCUSD",1756688219719,4.74e-05,108540.0,108530.0,1.17106925]
["bitfinex","BTCUSD",1756688219915,4.74e-05,108540.0,108530.0,0.84037085]
["bitfinex","BTCUSD",1756688220507,0.18431126,108540.0,108530.0,0.84037085]
["bitfinex","BTCUSD",1756688220715,4.74e-05,108540.0,108530.0,0.84037085]
["bitfinex","BTCUSD",1756688221560,0.18431126,108540.0,108530.0,0.84037085]
["bitfinex","BTCUSD",1756688221908,0.18431126,108540.0,108530.0,0.49809001]
["bitfinex","BTCUSD",1756688222080,0.18627126,108540.0,108530.0,0.83818085]
["bitfinex","BTCUSD",1756688222281,0.18627126,108540.0,108530.0,0.84033085]
["bitfinex","BTCUSD",1756688223522,0.18431126,108540.0,108530.0,0.84033085]
["bitfinex","BTCUSD",1756688224698,0.18627126,108540.0,108530.0,0.68237085]
["bitfinex","BTCUSD",1756688224861,0.18627126,108540.0,108530.0,0.84029085]
["bitfinex","BTCUSD",1756688225591,0.18627126,108540.0,108530.0,0.68237085]
["bitfinex","BTCUSD",1756688225771,0.51865966,108540.0,108530.0,0.25090001]
["bitfinex","BTCUSD",1756688225974,0.51696966,108540.0,108530.0,0.25090001]
["bitfinex","BTCUSD",1756688226177,0.51865966,108540.0,108530.0,0.09298001]
["bitfinex","BTCUSD",1756688226475,0.51865966,108540.0,108530.0,0.25090001]
["bitfinex","BTCUSD",1756688226651,0.51865966,108540.0,108530.0,0.09298001]
["bitfinex","BTCUSD",1756688227046,0.51865966,108540.0,108530.0,0.25090001]
["bitfinex","BTCUSD",1756688227254,0.18796126,108540.0,108530.0,0.25090001]
["bitfinex","BTCUSD",1756688227675,0.51865966,108540.0,108530.0,0.09298001]
["bitfinex","BTCUSD",1756688228505,0.18428084,108530.0,108520.0,0.53804]
["bitfinex","BTCUSD",1756688228718,0.18624084,108530.0,108520.0,0.63102001]
["bitfinex","BTCUSD",1756688228889,0.18429782,108520.0,108510.0,0.06570568]
["bitfinex","BTCUSD",1756688229153,0.18625782,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756688229365,0.51695622,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756688229574,0.51695622,108520.0,108510.0,0.25086001]
["bitfinex","BTCUSD",1756688229954,0.51695622,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756688230167,0.51695622,108520.0,108510.0,0.25086001]
["bitfinex","BTCUSD",1756688230388,0.51864622,108520.0,108510.0,0.09298001]
["bitfinex","BTCUSD",1756688230647,0.51864622,108520.0,108510.0,0.25086001]
["bitfinex","BTCUSD",1756688231207,0.51864622,108520.0,108510.0,0.29294102]
["bitfinex","BTCUSD",1756688232486,0.87958504,108520.0,108510.0,0.04208101]
["bitfinex","BTCUSD",1756688232631,0.18433179,108500.0,108490.0,0.22654568]
["bitfinex","BTCUSD",1756688232831,0.18433179,108500.0,108490.0,0.32873111]
["bitfinex","BTCUSD",1756688233033,0.18629179,108500.0,108490.0,0.31656569]
["bitfinex","BTCUSD",1756688233232,0.51699019,108500.0,108490.0,0.25086001]
["bitfinex","BTCUSD",1756688233827,0.51699019,108500.0,108490.0,0.25090741]
["bitfinex","BTCUSD",1756688235146,0.51699019,108500.0,108490.0,0.29285086]
["bitfinex","BTCUSD",1756688235346,0.18629179,108500.0,108490.0,0.29285086]
["bitfinex","BTCUSD",1756688235762,0.51699019,108500.0,108490.0,0.29285086]
["bitfinex","BTCUSD",1756688236147,0.18629179,108500.0,108490.0,0.29285086]
["bitfinex","BTCUSD",1756688236376,0.18433179,108500.0,108490.0,0.29796086]
["bitfinex","BTCUSD",1756688236579,0.18629179,108500.0,108490.0,0.29796086]
["bitfinex","BTCUSD",1756688238344,0.51503019,108500.0,108490.0,0.29796086]
["bitfinex","BTCUSD",1756688240565,0.51701019,108500.0,108490.0,0.29285086]
["bitfinex","BTCUSD",1756688243392,0.67481019,108500.0,108490.0,0.29285086]
["bitfinex","BTCUSD",1756688244071,0.67481019,108500.0,108490.0,0.13497086]
["bitfinex","BTCUSD",1756688244274,0.67481019,108500.0,108490.0,0.29277086]
["bitfinex","BTCUSD",1756688245271,0.51503019,108500.0,108490.0,0.29784086]
["bitfinex","BTCUSD",1756688246468,0.51701019,108500.0,108490.0,0.29784086]
["bitfinex","BTCUSD",1756688247459,0.51503019,108500.0,108490.0,0.29784086]
["bitfinex","BTCUSD",1756688247871,0.51503019,108500.0,108490.0,0.25589741]
["bitfinex","BTCUSD",1756688248102,0.51701019,108500.0,108490.0,0.25589741]
["bitfinex","BTCUSD",1756688248504,0.51503019,108500.0,108490.0,0.25589741]
["bitfinex","BTCUSD",1756688250085,0.51701019,108500.0,108490.0,0.25589741]
["bitfinex","BTCUSD",1756688250518,0.51701019,108500.0,108490.0,0.25082741]
["bitfinex","BTCUSD",1756688251418,0.51701019,108500.0,108490.0,0.25378741]
["bitfinex","BTCUSD",1756688252051,0.51701019,108500.0,108490.0,0.25082741]
["bitfinex","BTCUSD",1756688252259,0.53794901,108500.0,108490.0,4.74e-05]
["bitfinex","BTCUSD",1756688252466,0.87794901,108500.0,108490.0,0.1577674]
["bitfinex","BTCUSD",1756688252673,0.91230598,108500.0,108490.0,4.74e-05]
["bitfinex","BTCUSD",1756688252879,1.24300438,108500.0,108490.0,4.74e-05]
["bitfinex","BTCUSD",1756688253086,1.27071138,108500.0,108490.0,4.74e-05]
["bitfinex","BTCUSD",1756688253985,1.43453139,108500.0,108490.0,4.74e-05]
["bitfinex","BTCUSD",1756688254814,1.59225139,108500.0,108490.0,4.74e-05]
["bitfinex","BTCUSD",1756688257414,1.62564808,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688257750,1.62560808,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688259848,1.67560808,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688260057,1.56495612,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688260264,1.77263612,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688261870,1.77262768,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688262414,1.77263061,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688262815,6.77263061,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688264883,6.61495061,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688265094,6.77259061,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688265301,1.37095339,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688265615,1.36210883,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688266456,1.32871214,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688267090,1.07334561,108500.0,108490.0,0.00507001]
["bitfinex","BTCUSD",1756688267344,1.07334561,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688267345,1.21584646,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688267556,1.61966839,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688268607,1.66966839,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688268817,1.83774809,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688269018,2.28134809,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688270453,7.28134809,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688270659,7.0942101,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688272466,7.06192551,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688272617,7.09421025,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688274825,7.11901669,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688275045,7.16058678,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688275476,7.52436044,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756688275915,0.18447118,108440.0,108400.0,0.26455826]
["bitfinex","BTCUSD",1756688276145,0.18446781,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756688276352,0.18446781,108420.0,108410.0,0.09494001]
["bitfinex","BTCUSD",1756688277216,0.18446781,108420.0,108410.0,0.27942483]
["bitfinex","BTCUSD",1756688278026,0.18446781,108420.0,108410.0,0.28243483]
["bitfinex","BTCUSD",1756688278845,0.25658211,108420.0,108410.0,0.13933855]
["bitfinex","BTCUSD",1756688279640,0.25658211,108420.0,108410.0,0.32382337]
["bitfinex","BTCUSD",1756688279841,0.25658211,108420.0,108410.0,0.13933855]
["bitfinex","BTCUSD",1756688280055,0.58728051,108420.0,108410.0,0.13933855]
["bitfinex","BTCUSD",1756688280485,0.25658211,108420.0,108410.0,0.13933855]
["bitfinex","BTCUSD",1756688283160,0.25658211,108420.0,108410.0,0.65682783]
["bitfinex","BTCUSD",1756688283525,0.25658211,108420.0,108410.0,0.62763695]
["bitfinex","BTCUSD",1756688283655,0.25658211,108420.0,108410.0,0.81212177]
["bitfinex","BTCUSD",1756688284057,0.25658211,108420.0,108410.0,0.62763695]
["bitfinex","BTCUSD",1756688284264,0.25658211,108420.0,108410.0,0.29693855]
["bitfinex","BTCUSD",1756688284672,0.25658211,108420.0,108410.0,0.13933855]
["bitfinex","BTCUSD",1756688286295,0.58728051,108420.0,108410.0,0.04635854]
["bitfinex","BTCUSD",1756688286640,1.36933405,108420.0,108410.0,0.00196]
["bitfinex","BTCUSD",1756688286823,0.54542364,108410.0,108400.0,0.00315235]
["bitfinex","BTCUSD",1756688287026,1.03368204,108410.0,108400.0,0.00315235]
["bitfinex","BTCUSD",1756688287222,1.03368204,108410.0,108400.0,0.00511235]
["bitfinex","BTCUSD",1756688287223,1.03580204,108410.0,108400.0,0.00511235]
["bitfinex","BTCUSD",1756688287433,1.03368204,108410.0,108400.0,0.00511235]
["bitfinex","BTCUSD",1756688287638,1.03368204,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688288922,0.70298364,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688290094,0.54542364,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688290247,0.70298364,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688290661,1.03368204,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688291335,0.70298364,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688291588,1.03368204,108410.0,108400.0,0.04573179]
["bitfinex","BTCUSD",1756688292924,0.52448482,108410.0,108400.0,0.1387118]
["bitfinex","BTCUSD",1756688293134,0.52448482,108410.0,108400.0,0.14101807]
["bitfinex","BTCUSD",1756688293308,0.52448482,108410.0,108400.0,0.1387118]
["bitfinex","BTCUSD",1756688296246,0.68204482,108410.0,108400.0,0.1387118]
["bitfinex","BTCUSD",1756688297085,1.03904204,108410.0,108400.0,0.04076179]
["bitfinex","BTCUSD",1756688297866,1.03580204,108410.0,108400.0,0.00014235]
["bitfinex","BTCUSD",1756688298068,0.70510364,108410.0,108400.0,0.00014235]
["bitfinex","BTCUSD",1756688298277,1.03904204,108410.0,108400.0,0.00014235]
["bitfinex","BTCUSD",1756688298684,1.03580204,108410.0,108400.0,0.00014235]
["bitfinex","BTCUSD",1756688300211,1.03310985,108410.0,108400.0,0.00014235]
["bitfinex","BTCUSD",1756688300849,0.70239145,108410.0,108400.0,0.00210235]
["bitfinex","BTCUSD",1756688301253,0.70239145,108410.0,108400.0,0.00509235]
["bitfinex","BTCUSD",1756688301648,0.52448482,108410.0,108400.0,0.42877076]
["bitfinex","BTCUSD",1756688301934,0.52448482,108410.0,108400.0,0.09807236]
["bitfinex","BTCUSD",1756688302199,0.52448482,108410.0,108400.0,0.28488047]
["bitfinex","BTCUSD",1756688302429,0.52448482,108410.0,108400.0,0.32372969]
["bitfinex","BTCUSD",1756688302667,0.28430811,108420.0,108400.0,0.48128969]
["bitfinex","BTCUSD",1756688302912,0.41414211,108420.0,108410.0,0.09597001]
["bitfinex","BTCUSD",1756688303414,0.41414211,108420.0,108410.0,0.28241483]
["bitfinex","BTCUSD",1756688303653,0.75414211,108420.0,108410.0,0.28241483]
["bitfinex","BTCUSD",1756688303840,0.75414211,108420.0,108410.0,0.09793001]
["bitfinex","BTCUSD",1756688304119,0.59658211,108420.0,108410.0,0.28241483]
["bitfinex","BTCUSD",1756688304355,0.59658211,108420.0,108410.0,0.09793001]
["bitfinex","BTCUSD",1756688304637,0.59658211,108420.0,108410.0,0.28241483]
["bitfinex","BTCUSD",1756688305070,0.25658211,108420.0,108410.0,0.28241483]
["bitfinex","BTCUSD",1756688305307,0.0721143,108420.0,108410.0,0.61311323]
["bitfinex","BTCUSD",1756688305538,0.25658211,108420.0,108410.0,0.61311323]
["bitfinex","BTCUSD",1756688305861,0.25658211,108420.0,108410.0,0.28241483]
["bitfinex","BTCUSD",1756688306293,0.0721143,108420.0,108410.0,0.61311323]
["bitfinex","BTCUSD",1756688306993,0.0721143,108420.0,108410.0,0.81311323]
["bitfinex","BTCUSD",1756688307454,0.0721143,108420.0,108410.0,1.27881891]
["bitfinex","BTCUSD",1756688307662,0.0721143,108420.0,108410.0,0.87881891]
["bitfinex","BTCUSD",1756688307873,0.0721143,108420.0,108410.0,0.94973891]
["bitfinex","BTCUSD",1756688308312,0.0721143,108420.0,108410.0,1.34973891]
["bitfinex","BTCUSD",1756688308937,0.0721143,108420.0,108410.0,1.50729891]
["bitfinex","BTCUSD",1756688310641,0.0721143,108420.0,108410.0,1.98799731]
["bitfinex","BTCUSD",1756688310853,0.0721143,108420.0,108410.0,2.01571331]
["bitfinex","BTCUSD",1756688311111,0.0721143,108420.0,108410.0,1.52745491]
["bitfinex","BTCUSD",1756688311288,0.0721143,108420.0,108410.0,1.68497491]
["bitfinex","BTCUSD",1756688311645,0.0721143,108420.0,108410.0,1.52745491]
["bitfinex","BTCUSD",1756688311891,0.0721143,108420.0,108410.0,1.68497491]
["bitfinex","BTCUSD",1756688312613,0.68879135,108450.0,108430.0,0.18443684]
["bitfinex","BTCUSD",1756688312814,0.59653108,108450.0,108440.0,0.61536761]
["bitfinex","BTCUSD",1756688313014,0.4121143,108450.0,108440.0,0.61306219]
["bitfinex","BTCUSD",1756688313190,0.0721143,108450.0,108440.0,0.61306219]
["bitfinex","BTCUSD",1756688313737,0.0998263,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756688313943,0.0721143,108470.0,108460.0,0.44028978]
["bitfinex","BTCUSD",1756688314155,0.0721143,108470.0,108460.0,0.44043213]
["bitfinex","BTCUSD",1756688314361,0.0721143,108470.0,108460.0,0.77113053]
["bitfinex","BTCUSD",1756688314569,0.25649707,108470.0,108460.0,0.44043213]
["bitfinex","BTCUSD",1756688314995,0.0721143,108470.0,108460.0,0.44043213]
["bitfinex","BTCUSD",1756688316402,0.25649707,108470.0,108460.0,0.44043213]
["bitfinex","BTCUSD",1756688316614,0.0721143,108470.0,108460.0,1.01195593]
["bitfinex","BTCUSD",1756688317695,0.0721143,108470.0,108460.0,0.85399593]
["bitfinex","BTCUSD",1756688317914,0.0721143,108470.0,108460.0,1.02156054]
["bitfinex","BTCUSD",1756688318122,0.0721143,108470.0,108460.0,0.86344054]
["bitfinex","BTCUSD",1756688318508,0.0721143,108470.0,108460.0,1.02152054]
["bitfinex","BTCUSD",1756688318752,0.0721143,108470.0,108460.0,0.86344054]
["bitfinex","BTCUSD",1756688318962,0.0721143,108470.0,108460.0,1.02160054]
["bitfinex","BTCUSD",1756688319287,0.0721143,108470.0,108460.0,0.86344054]
["bitfinex","BTCUSD",1756688319489,0.25859707,108470.0,108460.0,0.48787214]
["bitfinex","BTCUSD",1756688320096,0.25859707,108470.0,108460.0,0.88787214]
["bitfinex","BTCUSD",1756688320487,0.25859707,108470.0,108460.0,0.72975214]
["bitfinex","BTCUSD",1756688320661,0.26183707,108470.0,108460.0,0.70151237]
["bitfinex","BTCUSD",1756688320897,0.25859707,108470.0,108460.0,0.70347237]
["bitfinex","BTCUSD",1756688321122,0.25859707,108470.0,108460.0,0.48787214]
["bitfinex","BTCUSD",1756688321554,0.25649707,108470.0,108460.0,0.49086214]
["bitfinex","BTCUSD",1756688321761,0.0721143,108470.0,108460.0,0.82156054]
["bitfinex","BTCUSD",1756688321974,0.25649707,108470.0,108460.0,0.82156054]
["bitfinex","BTCUSD",1756688322205,0.25859707,108470.0,108460.0,0.14535237]
["bitfinex","BTCUSD",1756688322419,0.25859707,108470.0,108460.0,0.48795214]
["bitfinex","BTCUSD",1756688322611,0.25859707,108470.0,108460.0,0.89094214]
["bitfinex","BTCUSD",1756688323408,0.25649707,108470.0,108460.0,0.89094214]
["bitfinex","BTCUSD",1756688324433,0.187606,108480.0,108460.0,1.22164054]
["bitfinex","BTCUSD",1756688324434,0.184366,108480.0,108460.0,1.22164054]
["bitfinex","BTCUSD",1756688324643,0.184366,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688324854,0.186466,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688325895,0.18438277,108470.0,108460.0,0.60909236]
["bitfinex","BTCUSD",1756688326135,0.18972277,108470.0,108460.0,0.30207237]
["bitfinex","BTCUSD",1756688327102,0.59253547,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688327331,1.11211429,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688328772,1.11207429,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688329552,0.78137589,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688329769,1.11207429,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688330439,0.95023429,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688330615,0.77599589,108470.0,108460.0,0.04606775]
["bitfinex","BTCUSD",1756688330826,0.77807589,108470.0,108460.0,0.04297775]
["bitfinex","BTCUSD",1756688331096,0.77807589,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688331302,0.78108589,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688331475,0.77807589,108470.0,108460.0,0.04096775]
["bitfinex","BTCUSD",1756688331707,0.75713707,108470.0,108460.0,0.04297775]
["bitfinex","BTCUSD",1756688331910,0.59649707,108470.0,108460.0,0.13904776]
["bitfinex","BTCUSD",1756688332044,0.75493707,108470.0,108460.0,0.32344753]
["bitfinex","BTCUSD",1756688332245,0.59857707,108470.0,108460.0,0.13904776]
["bitfinex","BTCUSD",1756688332454,0.59857707,108470.0,108460.0,0.13595776]
["bitfinex","BTCUSD",1756688333091,0.59857707,108470.0,108460.0,0.09513236]
["bitfinex","BTCUSD",1756688335461,0.59857707,108470.0,108460.0,0.25345236]
["bitfinex","BTCUSD",1756688337158,0.59857707,108470.0,108460.0,0.43785213]
["bitfinex","BTCUSD",1756688337388,0.59649707,108470.0,108460.0,0.44094213]
["bitfinex","BTCUSD",1756688337795,0.4121143,108470.0,108460.0,0.77164053]
["bitfinex","BTCUSD",1756688338204,0.59649707,108470.0,108460.0,0.77164053]
["bitfinex","BTCUSD",1756688338627,0.4121143,108470.0,108460.0,0.77164053]
["bitfinex","BTCUSD",1756688338837,0.59649707,108470.0,108460.0,0.77164053]
["bitfinex","BTCUSD",1756688339047,0.59649707,108470.0,108460.0,0.44094213]
["bitfinex","BTCUSD",1756688339261,0.59649707,108470.0,108460.0,0.77164053]
["bitfinex","BTCUSD",1756688339467,0.59649707,108470.0,108460.0,0.28262213]
["bitfinex","BTCUSD",1756688339681,0.59649707,108470.0,108460.0,0.44074213]
["bitfinex","BTCUSD",1756688340114,0.59649707,108470.0,108460.0,0.4812908]
["bitfinex","BTCUSD",1756688340778,0.59857707,108470.0,108460.0,0.13881103]
["bitfinex","BTCUSD",1756688340949,0.59857707,108470.0,108460.0,0.29915602]
["bitfinex","BTCUSD",1756688341178,0.59857707,108470.0,108460.0,0.29685103]
["bitfinex","BTCUSD",1756688341306,0.59649707,108470.0,108460.0,0.4812508]
["bitfinex","BTCUSD",1756688341651,0.59857707,108470.0,108460.0,0.4812508]
["bitfinex","BTCUSD",1756688343291,0.59857707,108470.0,108460.0,0.4781608]
["bitfinex","BTCUSD",1756688343466,0.59857707,108470.0,108460.0,0.4812508]
["bitfinex","BTCUSD",1756688344870,0.59857707,108470.0,108460.0,0.29685103]
["bitfinex","BTCUSD",1756688345417,0.59857707,108470.0,108460.0,0.4812508]
["bitfinex","BTCUSD",1756688352809,0.59857707,108470.0,108460.0,0.4781608]
["bitfinex","BTCUSD",1756688353014,0.59857707,108470.0,108460.0,0.29685103]
["bitfinex","BTCUSD",1756688353392,0.59857707,108470.0,108460.0,0.4812508]
["bitfinex","BTCUSD",1756688354349,0.75613707,108470.0,108460.0,0.4812508]
["bitfinex","BTCUSD",1756688356276,0.75613707,108470.0,108460.0,0.29685103]
["bitfinex","BTCUSD",1756688357368,0.75613707,108470.0,108460.0,0.36255671]
["bitfinex","BTCUSD",1756688357793,0.75613707,108470.0,108460.0,0.20451671]
["bitfinex","BTCUSD",1756688358000,0.75914707,108470.0,108460.0,0.31634804]
["bitfinex","BTCUSD",1756688358775,0.75613707,108470.0,108460.0,0.31634804]
["bitfinex","BTCUSD",1756688359931,0.75613707,108470.0,108460.0,0.15882804]
["bitfinex","BTCUSD",1756688360278,0.77707589,108470.0,108460.0,0.06584803]
["bitfinex","BTCUSD",1756688360486,1.11085429,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688361355,0.78015589,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688361532,1.11085429,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688362796,1.19915061,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688363005,1.32552241,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688363434,1.35323841,108470.0,108460.0,0.00014235]
["bitfinex","BTCUSD",1756688366167,6.70054502,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756688366385,0.18446781,108420.0,108410.0,0.06863568]
["bitfinex","BTCUSD",1756688366706,0.34202781,108420.0,108410.0,0.1642002]
["bitfinex","BTCUSD",1756688366922,0.67790621,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688367336,0.67482621,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688367775,0.67482621,108420.0,108410.0,0.04104866]
["bitfinex","BTCUSD",1756688367986,0.67482621,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688368186,0.67482621,108420.0,108410.0,0.04367804]
["bitfinex","BTCUSD",1756688368397,0.67482621,108420.0,108410.0,0.00258451]
["bitfinex","BTCUSD",1756688368603,0.52034621,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688368814,0.67790621,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688369871,0.52034621,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688370076,0.34412781,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688370285,1.4472361,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688370463,1.1165377,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688370876,1.1874177,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688371237,1.10972503,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688372382,1.11917062,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688372607,1.54284903,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688372993,1.57057903,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688374368,1.23988063,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688374511,1.24890459,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688375525,1.57960299,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688376563,1.42204299,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688376738,1.09134459,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688376969,1.24890459,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688377610,1.57960299,108420.0,108410.0,0.00047451]
["bitfinex","BTCUSD",1756688379652,0.18450184,108400.0,108390.0,0.0002]
["bitfinex","BTCUSD",1756688379869,1.03369906,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688380081,1.10979906,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688383253,0.95593706,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688383452,1.11349706,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688384329,0.95593706,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688384543,0.77396066,108400.0,108390.0,0.0052874]
["bitfinex","BTCUSD",1756688387067,1.10675906,108400.0,108390.0,0.0023574]
["bitfinex","BTCUSD",1756688387271,1.10983906,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688387467,1.19813538,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688390233,0.86221698,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688390444,1.19291538,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688390858,1.19489538,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688391007,1.19796538,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688393520,0.86419698,108400.0,108390.0,0.0023874]
["bitfinex","BTCUSD",1756688393729,1.19489538,108400.0,108390.0,0.0023874]
["bitfinex","BTCUSD",1756688394176,1.21213957,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688394385,1.21520957,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688394809,1.05457957,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688395028,0.86221698,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688395290,1.21016845,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688395443,1.21214845,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688395843,1.21214845,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688396250,1.21521845,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688398002,1.24294945,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688400515,0.75469105,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688400695,1.23789945,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688400934,0.81890473,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688401150,0.66134473,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688401355,0.66134473,108400.0,108390.0,0.3360758]
["bitfinex","BTCUSD",1756688401356,0.52450184,108400.0,108390.0,0.3360758]
["bitfinex","BTCUSD",1756688401612,0.68206184,108400.0,108390.0,0.3360758]
["bitfinex","BTCUSD",1756688401823,0.68206184,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688402456,0.68206184,108400.0,108390.0,0.09835741]
["bitfinex","BTCUSD",1756688402670,0.68404184,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688402911,1.03509718,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688403122,1.121906,108400.0,108390.0,0.0023874]
["bitfinex","BTCUSD",1756688403328,1.121906,108400.0,108390.0,0.0053774]
["bitfinex","BTCUSD",1756688403557,0.969396,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688403765,1.126956,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688403977,1.24298532,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688405261,1.66666373,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688405512,1.70005552,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688405721,1.36935712,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688406166,1.70005552,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688406372,1.36935712,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688406591,1.70005552,108400.0,108390.0,0.0002474]
["bitfinex","BTCUSD",1756688406820,1.69687446,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1756688407032,0.54545768,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756688407247,0.54545768,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688407248,1.59632954,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688407461,1.60137954,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688408067,1.28545612,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688409481,0.85172642,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688409679,1.1971998,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688410723,0.84865642,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688410924,1.1941298,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688411126,1.17991286,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688411331,1.26820918,108390.0,108380.0,0.00013149]
["bitfinex","BTCUSD",1756688411990,1.26820918,108390.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688412187,0.89096512,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688412346,1.04852512,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688412548,1.05420412,108370.0,108360.0,0.00234]
["bitfinex","BTCUSD",1756688413069,1.06358013,108370.0,108360.0,0.00234]
["bitfinex","BTCUSD",1756688413494,1.06358013,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688416917,1.2452176,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688417548,1.2421476,108370.0,108360.0,0.00234]
["bitfinex","BTCUSD",1756688417764,1.15963014,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688418234,0.99900014,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688418451,1.15963014,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756688419110,0.18456995,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756688419324,1.67964365,108360.0,108350.0,0.00034249]
["bitfinex","BTCUSD",1756688419545,1.68469365,108360.0,108350.0,0.00034249]
["bitfinex","BTCUSD",1756688420625,1.68469365,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688420838,1.71490438,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688422314,1.52713365,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688422521,1.68469365,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688422949,1.72583108,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688423538,1.77583108,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688425333,1.61827108,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688425518,1.77583108,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688426787,1.72276108,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688427015,1.69258929,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688427234,1.53502929,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688427440,1.68936929,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688427831,1.69258929,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688427982,1.65190476,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688428184,1.49112476,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688428413,1.64868476,108360.0,108350.0,0.00214001]
["bitfinex","BTCUSD",1756688428623,1.65190476,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688429701,1.64868476,108360.0,108350.0,0.00214001]
["bitfinex","BTCUSD",1756688429921,1.11266378,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688430141,0.78083795,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688430336,1.1336026,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688431815,1.46749843,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688432057,1.55579475,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688432445,1.55579475,108360.0,108350.0,0.00214001]
["bitfinex","BTCUSD",1756688432650,1.65199476,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688433824,1.64877476,108360.0,108350.0,0.00214001]
["bitfinex","BTCUSD",1756688434246,1.64877476,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688434446,1.65199476,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688434930,0.73719678,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688435348,1.55840844,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688435540,1.56047844,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688436367,0.73719678,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688436581,1.22658261,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688436785,0.62327795,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688436992,1.11266378,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688437250,0.77266378,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688437464,1.21372475,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688437669,1.68330321,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688438086,1.01965155,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688438309,1.68330321,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688439152,1.43422689,108360.0,108350.0,0.00214001]
["bitfinex","BTCUSD",1756688439356,1.55888844,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688439566,1.06902261,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688439755,1.22718261,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688440160,1.22925261,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688440373,1.64681818,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688441000,1.55900844,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688442262,1.40084844,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688442469,1.22718261,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688442698,0.95510378,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688442886,1.11326378,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688443095,1.1342026,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688443716,1.22249892,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688444207,1.1342026,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688444440,1.1363126,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688444661,1.46813843,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688445091,1.56433844,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688445511,1.56111844,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756688445690,1.56111844,108360.0,108350.0,0.00214001]
["bitfinex","BTCUSD",1756688446351,1.22722261,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688446569,0.9760426,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688446779,1.1341226,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688447679,0.62327795,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688447895,0.44131795,108360.0,108350.0,0.00518001]
["bitfinex","BTCUSD",1756688448119,0.18456995,108360.0,108350.0,0.52390015]
["bitfinex","BTCUSD",1756688448334,0.52458698,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756688448563,1.12374094,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756688448776,1.13981008,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756688449020,1.14303008,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756688449238,1.14303008,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756688449447,1.11172163,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756688450087,1.12903232,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756688451378,0.87738571,108330.0,108320.0,0.00294001]
["bitfinex","BTCUSD",1756688451592,1.03554571,108330.0,108320.0,0.00294001]
["bitfinex","BTCUSD",1756688451791,1.03554571,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688452024,0.70371988,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688452253,1.04941325,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688452677,0.87031443,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688452856,0.71045006,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688453097,0.68270106,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688453304,1.02839443,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688453942,0.68270106,108330.0,108320.0,0.00506001]
["bitfinex","BTCUSD",1756688454167,0.19381632,108350.0,108320.0,0.50943907]
["bitfinex","BTCUSD",1756688454399,0.18460402,108340.0,108330.0,0.16152254]
["bitfinex","BTCUSD",1756688454608,0.18460402,108340.0,108330.0,0.16671254]
["bitfinex","BTCUSD",1756688454840,0.18460402,108340.0,108330.0,0.3920874]
["bitfinex","BTCUSD",1756688455044,0.18460402,108340.0,108330.0,0.38977964]
["bitfinex","BTCUSD",1756688456299,0.35185632,108350.0,108330.0,0.38977964]
["bitfinex","BTCUSD",1756688456498,0.35185632,108350.0,108330.0,0.38670964]
["bitfinex","BTCUSD",1756688456693,0.35185632,108350.0,108340.0,0.00307]
["bitfinex","BTCUSD",1756688457114,0.35185632,108350.0,108340.0,0.00519]
["bitfinex","BTCUSD",1756688458858,0.18458698,108350.0,108340.0,0.28508158]
["bitfinex","BTCUSD",1756688459070,0.18458698,108350.0,108340.0,0.6284674]
["bitfinex","BTCUSD",1756688459279,0.18458698,108350.0,108340.0,0.28277403]
["bitfinex","BTCUSD",1756688459488,0.18458698,108350.0,108340.0,0.6284674]
["bitfinex","BTCUSD",1756688460255,0.25682626,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756688460457,0.07225631,108360.0,108350.0,0.82845036]
["bitfinex","BTCUSD",1756688460658,0.25682626,108360.0,108350.0,0.29817001]
["bitfinex","BTCUSD",1756688460905,0.25682626,108360.0,108350.0,0.48275699]
["bitfinex","BTCUSD",1756688461320,0.07225631,108360.0,108350.0,1.02845036]
["bitfinex","BTCUSD",1756688461745,0.07225631,108360.0,108350.0,1.18633036]
["bitfinex","BTCUSD",1756688462371,0.07225631,108360.0,108350.0,1.25256513]
["bitfinex","BTCUSD",1756688462831,0.07225631,108360.0,108350.0,1.40256513]
["bitfinex","BTCUSD",1756688463044,0.07225631,108360.0,108350.0,1.40242656]
["bitfinex","BTCUSD",1756688463252,0.05679822,108360.0,108350.0,1.40242656]
["bitfinex","BTCUSD",1756688463454,0.05679822,108360.0,108350.0,1.33625036]
["bitfinex","BTCUSD",1756688463915,0.05679822,108360.0,108350.0,1.73625036]
["bitfinex","BTCUSD",1756688466756,0.05679822,108360.0,108350.0,1.64462656]
["bitfinex","BTCUSD",1756688466978,0.05679822,108360.0,108350.0,1.81148089]
["bitfinex","BTCUSD",1756688467180,0.00014201,108360.0,108350.0,1.81148089]
["bitfinex","BTCUSD",1756688467387,0.00014201,108360.0,108350.0,1.82746199]
["bitfinex","BTCUSD",1756688467609,0.00014201,108360.0,108350.0,1.74530469]
["bitfinex","BTCUSD",1756688467998,0.00014201,108360.0,108350.0,1.82746199]
["bitfinex","BTCUSD",1756688468219,2.283e-05,108360.0,108350.0,1.82746199]
["bitfinex","BTCUSD",1756688468427,2.283e-05,108360.0,108350.0,1.66978199]
["bitfinex","BTCUSD",1756688468635,2.283e-05,108360.0,108350.0,1.74526469]
["bitfinex","BTCUSD",1756688468865,2.283e-05,108360.0,108350.0,1.74724469]
["bitfinex","BTCUSD",1756688469072,2.283e-05,108360.0,108350.0,1.82940199]
["bitfinex","BTCUSD",1756688469872,2.283e-05,108360.0,108350.0,1.48370862]
["bitfinex","BTCUSD",1756688470086,2.283e-05,108360.0,108350.0,1.82940199]
["bitfinex","BTCUSD",1756688472312,2.283e-05,108360.0,108350.0,1.82932199]
["bitfinex","BTCUSD",1756688472497,2.283e-05,108360.0,108350.0,2.16932199]
["bitfinex","BTCUSD",1756688472704,2.283e-05,108360.0,108350.0,2.61501536]
["bitfinex","BTCUSD",1756688472917,2.283e-05,108360.0,108350.0,2.18716469]
["bitfinex","BTCUSD",1756688473320,2.283e-05,108360.0,108350.0,2.26951662]
["bitfinex","BTCUSD",1756688475451,2.283e-05,108360.0,108350.0,2.61520999]
["bitfinex","BTCUSD",1756688475654,0.0721143,108370.0,108360.0,0.62456995]
["bitfinex","BTCUSD",1756688475853,0.0721143,108370.0,108360.0,1.56224863]
["bitfinex","BTCUSD",1756688476095,0.0721143,108370.0,108360.0,1.56743863]
["bitfinex","BTCUSD",1756688476305,0.0721143,108370.0,108360.0,1.96743863]
["bitfinex","BTCUSD",1756688476512,0.0721143,108370.0,108360.0,2.23463863]
["bitfinex","BTCUSD",1756688477993,0.0721143,108370.0,108360.0,2.23763863]
["bitfinex","BTCUSD",1756688478410,0.0721143,108370.0,108360.0,2.27981946]
["bitfinex","BTCUSD",1756688478597,0.0721143,108370.0,108360.0,2.30075828]
["bitfinex","BTCUSD",1756688479013,0.06287548,108370.0,108360.0,2.30075828]
["bitfinex","BTCUSD",1756688479275,0.05363666,108370.0,108360.0,2.30075828]
["bitfinex","BTCUSD",1756688479812,0.04439784,108370.0,108360.0,2.30075828]
["bitfinex","BTCUSD",1756688480225,0.03515902,108370.0,108360.0,2.30075828]
["bitfinex","BTCUSD",1756688480647,0.0259202,108370.0,108360.0,2.45827828]
["bitfinex","BTCUSD",1756688480847,0.01668138,108370.0,108360.0,2.48600228]
["bitfinex","BTCUSD",1756688481277,0.01668138,108370.0,108360.0,1.71096672]
["bitfinex","BTCUSD",1756688481547,0.02179138,108370.0,108360.0,0.99369079]
["bitfinex","BTCUSD",1756688481759,0.02179138,108370.0,108360.0,1.14821079]
["bitfinex","BTCUSD",1756688482599,0.2063443,108370.0,108360.0,0.79069079]
["bitfinex","BTCUSD",1756688482823,0.2063443,108370.0,108360.0,1.14821079]
["bitfinex","BTCUSD",1756688483032,0.02179138,108370.0,108360.0,1.14821079]
["bitfinex","BTCUSD",1756688483882,0.02179138,108370.0,108360.0,0.74821079]
["bitfinex","BTCUSD",1756688484089,0.2063443,108370.0,108360.0,0.74821079]
["bitfinex","BTCUSD",1756688484507,0.02179138,108370.0,108360.0,0.74821079]
["bitfinex","BTCUSD",1756688484941,0.00204,108370.0,108360.0,0.75034079]
["bitfinex","BTCUSD",1756688485554,0.18966292,108370.0,108360.0,0.74821079]
["bitfinex","BTCUSD",1756688485988,0.00511,108370.0,108360.0,0.74821079]
["bitfinex","BTCUSD",1756688487492,0.2689302,108390.0,108370.0,0.18454471]
["bitfinex","BTCUSD",1756688487717,0.2689302,108390.0,108380.0,0.4350359]
["bitfinex","BTCUSD",1756688487971,0.2709702,108390.0,108380.0,0.4350359]
["bitfinex","BTCUSD",1756688488828,0.2709702,108390.0,108380.0,0.25050001]
["bitfinex","BTCUSD",1756688489056,0.2709702,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756688489057,0.18454221,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756688489290,0.53534558,108380.0,108370.0,0.43505293]
["bitfinex","BTCUSD",1756688489504,0.00511,108380.0,108370.0,0.43505293]
["bitfinex","BTCUSD",1756688489936,0.18964589,108380.0,108370.0,0.43505293]
["bitfinex","BTCUSD",1756688491697,0.18964589,108380.0,108370.0,0.25050001]
["bitfinex","BTCUSD",1756688492529,0.53533926,108380.0,108370.0,0.25050001]
["bitfinex","BTCUSD",1756688492746,0.53533926,108380.0,108360.0,0.04218083]
["bitfinex","BTCUSD",1756688492747,0.18455292,108370.0,108360.0,0.04218083]
["bitfinex","BTCUSD",1756688492962,0.53024629,108370.0,108360.0,0.19970083]
["bitfinex","BTCUSD",1756688493158,0.18456995,108360.0,108350.0,0.00917433]
["bitfinex","BTCUSD",1756688493406,0.18456995,108360.0,108350.0,0.25967434]
["bitfinex","BTCUSD",1756688493667,0.18763995,108360.0,108350.0,0.43508699]
["bitfinex","BTCUSD",1756688493882,0.18967995,108360.0,108350.0,0.43508699]
["bitfinex","BTCUSD",1756688494206,0.18967995,108360.0,108350.0,0.44422913]
["bitfinex","BTCUSD",1756688498647,0.00511,108360.0,108350.0,0.44422913]
["bitfinex","BTCUSD",1756688499078,0.19198737,108360.0,108350.0,0.28670913]
["bitfinex","BTCUSD",1756688499302,0.53537332,108360.0,108350.0,0.09298001]
["bitfinex","BTCUSD",1756688499526,0.18458698,108350.0,108340.0,0.32129836]
["bitfinex","BTCUSD",1756688499699,0.00204,108350.0,108340.0,0.50829604]
["bitfinex","BTCUSD",1756688499928,0.18662698,108350.0,108340.0,0.50829604]
["bitfinex","BTCUSD",1756688500558,0.00204,108350.0,108340.0,0.50829604]
["bitfinex","BTCUSD",1756688500984,0.60544762,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756688501194,0.60748762,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756688502014,0.18458698,108350.0,108340.0,0.50924604]
["bitfinex","BTCUSD",1756688502165,0.18458698,108350.0,108340.0,0.51137604]
["bitfinex","BTCUSD",1756688502361,0.18662698,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688502581,0.53539035,108350.0,108340.0,0.17323702]
["bitfinex","BTCUSD",1756688502792,0.53539035,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688503205,0.18969698,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688504037,0.52138407,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688504678,0.18969698,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688504884,0.52138407,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688505323,0.18969698,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688505690,0.18662698,108350.0,108340.0,0.51749104]
["bitfinex","BTCUSD",1756688505900,0.18969698,108350.0,108340.0,0.51536104]
["bitfinex","BTCUSD",1756688506313,0.18969698,108350.0,108340.0,0.51749104]
["bitfinex","BTCUSD",1756688507809,0.18662698,108350.0,108340.0,0.51749104]
["bitfinex","BTCUSD",1756688508063,0.59144134,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756688508261,0.25872425,108360.0,108350.0,0.27969699]
["bitfinex","BTCUSD",1756688508536,0.0721143,108360.0,108350.0,0.28277699]
["bitfinex","BTCUSD",1756688508740,0.0741543,108360.0,108350.0,0.28277699]
["bitfinex","BTCUSD",1756688509390,0.0721143,108360.0,108350.0,0.28277699]
["bitfinex","BTCUSD",1756688509598,0.0721143,108360.0,108350.0,0.27969699]
["bitfinex","BTCUSD",1756688509599,0.0741543,108360.0,108350.0,0.27969699]
["bitfinex","BTCUSD",1756688509817,0.53376268,108380.0,108350.0,0.28277699]
["bitfinex","BTCUSD",1756688510046,0.19376268,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756688510259,0.19574268,108380.0,108370.0,0.27964293]
["bitfinex","BTCUSD",1756688510669,0.19891268,108380.0,108370.0,0.27964293]
["bitfinex","BTCUSD",1756688510871,0.18968589,108380.0,108370.0,0.27964293]
["bitfinex","BTCUSD",1756688511046,0.75823729,108390.0,108370.0,0.28273293]
["bitfinex","BTCUSD",1756688511251,0.00198,108380.0,108370.0,0.28273293]
["bitfinex","BTCUSD",1756688511456,0.2690302,108390.0,108370.0,0.28273293]
["bitfinex","BTCUSD",1756688511620,0.25663316,108390.0,108380.0,0.43734259]
["bitfinex","BTCUSD",1756688511821,0.0740943,108390.0,108380.0,0.4371459]
["bitfinex","BTCUSD",1756688512135,0.25663316,108390.0,108380.0,0.4402359]
["bitfinex","BTCUSD",1756688512343,0.25861316,108390.0,108380.0,0.4371459]
["bitfinex","BTCUSD",1756688512550,0.26178316,108390.0,108380.0,0.4350359]
["bitfinex","BTCUSD",1756688512737,0.26178316,108390.0,108380.0,0.25050001]
["bitfinex","BTCUSD",1756688513006,0.26178316,108390.0,108380.0,0.44454859]
["bitfinex","BTCUSD",1756688513774,0.26178316,108390.0,108380.0,0.44665859]
["bitfinex","BTCUSD",1756688514128,0.26178316,108390.0,108380.0,0.4885698]
["bitfinex","BTCUSD",1756688514540,0.26178316,108390.0,108380.0,0.4864598]
["bitfinex","BTCUSD",1756688514746,0.26178316,108390.0,108380.0,0.4885698]
["bitfinex","BTCUSD",1756688514953,0.25861316,108390.0,108380.0,0.4885698]
["bitfinex","BTCUSD",1756688515181,0.26178316,108390.0,108380.0,0.4864598]
["bitfinex","BTCUSD",1756688515603,0.25861316,108390.0,108380.0,0.4885698]
["bitfinex","BTCUSD",1756688516113,0.26178316,108390.0,108380.0,0.4885698]
["bitfinex","BTCUSD",1756688517030,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756688517231,0.18662422,108400.0,108390.0,0.27960887]
["bitfinex","BTCUSD",1756688517865,0.00212238,108400.0,108390.0,0.27960887]
["bitfinex","BTCUSD",1756688518075,0.18662422,108400.0,108390.0,0.27960887]
["bitfinex","BTCUSD",1756688519121,0.18464422,108400.0,108390.0,0.28269887]
["bitfinex","BTCUSD",1756688519607,0.18662422,108400.0,108390.0,0.28269887]
["bitfinex","BTCUSD",1756688519834,0.00212238,108400.0,108390.0,0.28269887]
["bitfinex","BTCUSD",1756688520044,0.00014238,108400.0,108390.0,1.24369479]
["bitfinex","BTCUSD",1756688520462,0.00014238,108400.0,108390.0,1.24385418]
["bitfinex","BTCUSD",1756688520642,0.00014238,108400.0,108390.0,1.57792045]
["bitfinex","BTCUSD",1756688521295,0.00014238,108400.0,108390.0,1.66027238]
["bitfinex","BTCUSD",1756688521739,0.00014238,108400.0,108390.0,1.68799338]
["bitfinex","BTCUSD",1756688522482,0.00014238,108400.0,108390.0,1.60564145]
["bitfinex","BTCUSD",1756688522684,0.00014238,108400.0,108390.0,2.02799338]
["bitfinex","BTCUSD",1756688526352,0.00014238,108400.0,108390.0,1.94564145]
["bitfinex","BTCUSD",1756688526977,0.00014238,108400.0,108390.0,2.29086303]
["bitfinex","BTCUSD",1756688527176,0.00014238,108400.0,108390.0,2.37321496]
["bitfinex","BTCUSD",1756688527721,0.00014238,108400.0,108390.0,2.53065496]
["bitfinex","BTCUSD",1756688527937,0.00014238,108400.0,108390.0,2.63065496]
["bitfinex","BTCUSD",1756688528355,0.0721143,108430.0,108420.0,0.58446781]
["bitfinex","BTCUSD",1756688528566,0.0721143,108430.0,108420.0,1.2510294]
["bitfinex","BTCUSD",1756688528781,0.0721143,108430.0,108420.0,1.2562294]
["bitfinex","BTCUSD",1756688529194,0.0721143,108430.0,108420.0,1.6839424]
["bitfinex","BTCUSD",1756688529823,0.0721143,108430.0,108420.0,1.5265024]
["bitfinex","BTCUSD",1756688530047,0.0721143,108430.0,108420.0,1.6839424]
["bitfinex","BTCUSD",1756688531023,0.07216175,108430.0,108420.0,1.6839424]
["bitfinex","BTCUSD",1756688531491,4.745e-05,108430.0,108420.0,1.6839424]
["bitfinex","BTCUSD",1756688533212,4.745e-05,108430.0,108420.0,1.56894657]
["bitfinex","BTCUSD",1756688533415,4.745e-05,108430.0,108420.0,1.72638657]
["bitfinex","BTCUSD",1756688533759,4.745e-05,108430.0,108420.0,1.56894657]
["bitfinex","BTCUSD",1756688533961,0.00519745,108430.0,108420.0,1.37807499]
["bitfinex","BTCUSD",1756688534167,0.00519745,108430.0,108420.0,1.72329657]
["bitfinex","BTCUSD",1756688534705,0.00202745,108430.0,108420.0,1.72638657]
["bitfinex","BTCUSD",1756688535462,0.00202745,108430.0,108420.0,1.72329657]
["bitfinex","BTCUSD",1756688536052,0.18964824,108430.0,108420.0,1.14821199]
["bitfinex","BTCUSD",1756688536250,0.18964824,108430.0,108420.0,0.74821199]
["bitfinex","BTCUSD",1756688537656,0.00519745,108430.0,108420.0,0.74821199]
["bitfinex","BTCUSD",1756688538497,4.745e-05,108430.0,108420.0,0.75032199]
["bitfinex","BTCUSD",1756688538710,4.745e-05,108430.0,108420.0,1.09863357]
["bitfinex","BTCUSD",1756688540117,4.745e-05,108430.0,108420.0,1.12634557]
["bitfinex","BTCUSD",1756688541557,4.745e-05,108430.0,108420.0,0.78112399]
["bitfinex","BTCUSD",1756688541763,4.745e-05,108430.0,108420.0,1.39354557]
["bitfinex","BTCUSD",1756688541976,0.00203745,108430.0,108420.0,1.39045557]
["bitfinex","BTCUSD",1756688542205,4.745e-05,108430.0,108420.0,1.39357557]
["bitfinex","BTCUSD",1756688542435,4.745e-05,108430.0,108420.0,1.79357557]
["bitfinex","BTCUSD",1756688542647,4.745e-05,108430.0,108420.0,1.79557557]
["bitfinex","BTCUSD",1756688543449,4.745e-05,108430.0,108420.0,1.63817557]
["bitfinex","BTCUSD",1756688543671,4.745e-05,108430.0,108420.0,1.79557557]
["bitfinex","BTCUSD",1756688544313,4.745e-05,108430.0,108420.0,1.86120421]
["bitfinex","BTCUSD",1756688544518,0.0721143,108450.0,108440.0,0.53443378]
["bitfinex","BTCUSD",1756688544724,0.07216174,108450.0,108440.0,1.12999537]
["bitfinex","BTCUSD",1756688544921,0.07216174,108450.0,108440.0,0.78693379]
["bitfinex","BTCUSD",1756688545148,0.07216174,108450.0,108440.0,1.53527537]
["bitfinex","BTCUSD",1756688545354,0.07216174,108450.0,108440.0,1.56298237]
["bitfinex","BTCUSD",1756688546253,4.744e-05,108450.0,108440.0,1.56298237]
["bitfinex","BTCUSD",1756688546682,4.744e-05,108450.0,108440.0,1.40562237]
["bitfinex","BTCUSD",1756688546880,4.744e-05,108450.0,108440.0,1.56298237]
["bitfinex","BTCUSD",1756688547082,4.744e-05,108450.0,108440.0,1.56498237]
["bitfinex","BTCUSD",1756688548361,4.744e-05,108450.0,108440.0,1.63067508]
["bitfinex","BTCUSD",1756688550045,4.744e-05,108450.0,108440.0,1.97589666]
["bitfinex","BTCUSD",1756688550249,4.744e-05,108450.0,108440.0,2.31589666]
["bitfinex","BTCUSD",1756688550861,4.744e-05,108450.0,108440.0,2.15853666]
["bitfinex","BTCUSD",1756688551113,0.00525744,108450.0,108440.0,1.96755508]
["bitfinex","BTCUSD",1756688551333,0.00525744,108450.0,108440.0,1.81019508]
["bitfinex","BTCUSD",1756688551540,0.00525744,108450.0,108440.0,1.96755508]
["bitfinex","BTCUSD",1756688551948,0.18967422,108450.0,108440.0,1.1228135]
["bitfinex","BTCUSD",1756688552162,0.00525744,108450.0,108440.0,1.21448079]
["bitfinex","BTCUSD",1756688552600,0.00525744,108450.0,108440.0,1.18677379]
["bitfinex","BTCUSD",1756688553064,0.00203744,108450.0,108440.0,1.53415537]
["bitfinex","BTCUSD",1756688553276,0.00203744,108450.0,108440.0,1.59984808]
["bitfinex","BTCUSD",1756688553759,4.744e-05,108450.0,108440.0,1.59984808]
["bitfinex","BTCUSD",1756688553978,4.744e-05,108450.0,108440.0,1.60296808]
["bitfinex","BTCUSD",1756688554617,4.744e-05,108450.0,108440.0,1.63067608]
["bitfinex","BTCUSD",1756688555264,4.744e-05,108450.0,108440.0,1.2854545]
["bitfinex","BTCUSD",1756688555479,4.744e-05,108450.0,108440.0,1.63067608]
["bitfinex","BTCUSD",1756688557569,4.744e-05,108450.0,108440.0,1.97589766]
["bitfinex","BTCUSD",1756688558169,4.744e-05,108450.0,108440.0,1.91020495]
["bitfinex","BTCUSD",1756688558370,4.744e-05,108450.0,108440.0,1.56498337]
["bitfinex","BTCUSD",1756688558775,4.744e-05,108450.0,108440.0,1.63080135]
["bitfinex","BTCUSD",1756688559716,4.744e-05,108450.0,108440.0,1.56498337]
["bitfinex","BTCUSD",1756688559916,4.744e-05,108450.0,108440.0,1.63079785]
["bitfinex","BTCUSD",1756688560438,4.744e-05,108450.0,108440.0,1.97601943]
["bitfinex","BTCUSD",1756688560676,4.744e-05,108450.0,108440.0,1.91020495]
["bitfinex","BTCUSD",1756688560903,4.744e-05,108450.0,108440.0,2.45020495]
["bitfinex","BTCUSD",1756688561142,0.0725143,108470.0,108460.0,1.07962135]
["bitfinex","BTCUSD",1756688561340,0.07298874,108470.0,108460.0,1.46658194]
["bitfinex","BTCUSD",1756688561591,0.07298874,108470.0,108460.0,1.46874194]
["bitfinex","BTCUSD",1756688561792,0.07298874,108470.0,108460.0,1.49956394]
["bitfinex","BTCUSD",1756688561972,0.00087444,108470.0,108460.0,1.89956394]
["bitfinex","BTCUSD",1756688562403,0.00087444,108470.0,108460.0,1.94133626]
["bitfinex","BTCUSD",1756688562792,0.00087444,108470.0,108460.0,1.95073483]
["bitfinex","BTCUSD",1756688564766,0.00087444,108470.0,108460.0,1.95273483]
["bitfinex","BTCUSD",1756688565172,0.00087444,108470.0,108460.0,2.34273483]
["bitfinex","BTCUSD",1756688565600,0.00087444,108470.0,108460.0,2.34573483]
["bitfinex","BTCUSD",1756688566232,0.0004,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756688566439,0.0004,108480.0,108470.0,0.85166544]
["bitfinex","BTCUSD",1756688566645,0.0004,108480.0,108470.0,0.85382544]
["bitfinex","BTCUSD",1756688566848,0.0004,108480.0,108470.0,1.25382544]
["bitfinex","BTCUSD",1756688567862,0.0004,108490.0,108480.0,0.73436578]
["bitfinex","BTCUSD",1756688568003,0.00054225,108490.0,108480.0,1.40163973]
["bitfinex","BTCUSD",1756688568210,0.00054225,108490.0,108480.0,1.40379973]
["bitfinex","BTCUSD",1756688568459,0.00054225,108490.0,108480.0,1.80379973]
["bitfinex","BTCUSD",1756688568882,0.00054225,108490.0,108480.0,1.83149473]
["bitfinex","BTCUSD",1756688569543,0.00253225,108490.0,108480.0,1.67109473]
["bitfinex","BTCUSD",1756688569774,0.00253225,108490.0,108480.0,1.83137473]
["bitfinex","BTCUSD",1756688569977,0.00253225,108490.0,108480.0,1.32887315]
["bitfinex","BTCUSD",1756688570192,0.00253225,108490.0,108480.0,1.48615315]
["bitfinex","BTCUSD",1756688570811,0.00253225,108490.0,108480.0,1.32887315]
["bitfinex","BTCUSD",1756688571007,0.00253225,108490.0,108480.0,1.48615315]
["bitfinex","BTCUSD",1756688571420,0.00054225,108490.0,108480.0,1.48911315]
["bitfinex","BTCUSD",1756688571623,0.00265225,108490.0,108480.0,1.12887315]
["bitfinex","BTCUSD",1756688571828,0.00574225,108490.0,108480.0,1.28399315]
["bitfinex","BTCUSD",1756688574087,0.00574225,108490.0,108480.0,0.92671315]
["bitfinex","BTCUSD",1756688574289,0.53531261,108490.0,108480.0,0.60622001]
["bitfinex","BTCUSD",1756688574491,0.00574225,108490.0,108480.0,0.63034579]
["bitfinex","BTCUSD",1756688574863,0.00574225,108490.0,108480.0,0.78758579]
["bitfinex","BTCUSD",1756688575495,0.00265225,108490.0,108480.0,0.78758579]
["bitfinex","BTCUSD",1756688575703,0.00265225,108490.0,108480.0,0.78663579]
["bitfinex","BTCUSD",1756688575917,0.00574225,108490.0,108480.0,0.78458579]
["bitfinex","BTCUSD",1756688576758,0.00574225,108490.0,108480.0,0.62734579]
["bitfinex","BTCUSD",1756688576959,0.19009103,108490.0,108480.0,0.78510579]
["bitfinex","BTCUSD",1756688577173,0.00574225,108490.0,108480.0,0.78510579]
["bitfinex","BTCUSD",1756688577585,0.19009103,108490.0,108480.0,0.78510579]
["bitfinex","BTCUSD",1756688577801,0.52085112,108490.0,108480.0,0.58510579]
["bitfinex","BTCUSD",1756688578005,0.52085112,108490.0,108480.0,0.78502579]
["bitfinex","BTCUSD",1756688578369,0.52085112,108490.0,108480.0,1.18502579]
["bitfinex","BTCUSD",1756688578756,0.52085112,108490.0,108480.0,1.02734579]
["bitfinex","BTCUSD",1756688578959,0.19009103,108490.0,108480.0,0.25066001]
["bitfinex","BTCUSD",1756688579163,0.52085112,108490.0,108480.0,0.43502579]
["bitfinex","BTCUSD",1756688579362,0.52085112,108490.0,108480.0,0.25066001]
["bitfinex","BTCUSD",1756688580078,0.52085112,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756688580289,0.18438277,108470.0,108460.0,0.53772325]
["bitfinex","BTCUSD",1756688580550,0.52034286,108470.0,108460.0,0.43858326]
["bitfinex","BTCUSD",1756688580751,0.52034286,108470.0,108460.0,0.75731067]
["bitfinex","BTCUSD",1756688580956,0.52034286,108470.0,108460.0,0.3729109]
["bitfinex","BTCUSD",1756688581103,0.52034286,108470.0,108460.0,0.2150309]
["bitfinex","BTCUSD",1756688581285,0.52034286,108470.0,108460.0,0.3729109]
["bitfinex","BTCUSD",1756688582022,0.53437502,108470.0,108460.0,0.3729109]
["bitfinex","BTCUSD",1756688582822,0.53437502,108470.0,108460.0,0.1461509]
["bitfinex","BTCUSD",1756688583046,0.53437502,108470.0,108460.0,0.48851067]
["bitfinex","BTCUSD",1756688583273,0.53437502,108470.0,108460.0,0.3041109]
["bitfinex","BTCUSD",1756688583692,0.53437502,108470.0,108460.0,0.3021109]
["bitfinex","BTCUSD",1756688584304,0.53437502,108470.0,108460.0,0.48651067]
["bitfinex","BTCUSD",1756688584546,0.34999225,108470.0,108460.0,0.48651067]
["bitfinex","BTCUSD",1756688584780,0.0052,108470.0,108460.0,0.68651067]
["bitfinex","BTCUSD",1756688584982,0.0052,108470.0,108460.0,0.68856067]
["bitfinex","BTCUSD",1756688585408,0.00211,108470.0,108460.0,0.68856067]
["bitfinex","BTCUSD",1756688586020,0.18747107,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756688586351,0.18958107,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756688586466,0.00211,108480.0,108470.0,0.27941278]
["bitfinex","BTCUSD",1756688587475,0.18956578,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688587712,0.53435803,108480.0,108470.0,0.25098001]
["bitfinex","BTCUSD",1756688588118,0.53435803,108480.0,108470.0,0.25094001]
["bitfinex","BTCUSD",1756688588542,0.53435803,108480.0,108470.0,0.43532278]
["bitfinex","BTCUSD",1756688589114,0.53435803,108480.0,108470.0,0.25094001]
["bitfinex","BTCUSD",1756688590152,0.18438277,108470.0,108460.0,0.50744468]
["bitfinex","BTCUSD",1756688590508,0.53437502,108470.0,108460.0,0.29275233]
["bitfinex","BTCUSD",1756688592860,0.53437502,108470.0,108460.0,0.13475233]
["bitfinex","BTCUSD",1756688592993,0.53437502,108470.0,108460.0,0.29267233]
["bitfinex","BTCUSD",1756688594083,0.69229502,108470.0,108460.0,0.04177232]
["bitfinex","BTCUSD",1756688594378,0.18439977,108460.0,108450.0,0.15788]
["bitfinex","BTCUSD",1756688594572,0.53228202,108460.0,108450.0,0.25086001]
["bitfinex","BTCUSD",1756688594793,0.53439202,108460.0,108450.0,0.25086001]
["bitfinex","BTCUSD",1756688595009,0.53439202,108460.0,108450.0,0.041826]
["bitfinex","BTCUSD",1756688595140,0.53439202,108460.0,108450.0,0.199746]
["bitfinex","BTCUSD",1756688595491,0.53439202,108460.0,108450.0,0.15792]
["bitfinex","BTCUSD",1756688595756,0.18441678,108450.0,108440.0,0.15788]
["bitfinex","BTCUSD",1756688595881,0.52920903,108450.0,108440.0,0.25086001]
["bitfinex","BTCUSD",1756688596090,0.53440903,108450.0,108440.0,0.25086001]
["bitfinex","BTCUSD",1756688596504,0.53440903,108450.0,108440.0,0.26026178]
["bitfinex","BTCUSD",1756688596913,0.53440903,108450.0,108440.0,0.26073622]
["bitfinex","BTCUSD",1756688598183,0.53440903,108450.0,108440.0,0.15827444]
["bitfinex","BTCUSD",1756688598387,1.03216903,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688598805,1.03220903,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688599550,1.03220903,108450.0,108440.0,0.04275707]
["bitfinex","BTCUSD",1756688599754,1.48623642,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688599917,1.48619642,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688600118,1.14140417,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688600523,0.98364417,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688600739,1.14140417,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688600969,1.05310785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688601345,1.05510785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688601548,0.89734785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688601899,1.05506785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688602101,0.89734785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688602306,1.08274785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688603432,1.08074785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688603831,1.08374785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688604170,0.5812756,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688604378,1.08366785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688605633,0.92606785,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688605854,0.52741678,108450.0,108440.0,0.18995822]
["bitfinex","BTCUSD",1756688606066,0.52453678,108450.0,108440.0,0.18995822]
["bitfinex","BTCUSD",1756688606542,0.86932903,108450.0,108440.0,0.18995822]
["bitfinex","BTCUSD",1756688606794,0.52241678,108450.0,108440.0,0.18995822]
["bitfinex","BTCUSD",1756688607016,0.37270577,108460.0,108440.0,0.44053823]
["bitfinex","BTCUSD",1756688607017,0.55993802,108460.0,108440.0,0.44053823]
["bitfinex","BTCUSD",1756688607186,0.1867242,108450.0,108440.0,0.44053823]
["bitfinex","BTCUSD",1756688607388,0.18441678,108450.0,108440.0,0.44053823]
["bitfinex","BTCUSD",1756688607999,0.53332903,108450.0,108440.0,0.25610445]
["bitfinex","BTCUSD",1756688608147,0.53332903,108450.0,108440.0,0.25314445]
["bitfinex","BTCUSD",1756688608384,0.18853678,108450.0,108440.0,0.25318445]
["bitfinex","BTCUSD",1756688608592,0.53332903,108450.0,108440.0,0.43761823]
["bitfinex","BTCUSD",1756688610601,0.53332903,108450.0,108440.0,0.44057823]
["bitfinex","BTCUSD",1756688610855,0.53120903,108450.0,108440.0,0.44057823]
["bitfinex","BTCUSD",1756688611606,0.53332903,108450.0,108440.0,0.43761823]
["bitfinex","BTCUSD",1756688612139,0.53332903,108450.0,108440.0,0.25318445]
["bitfinex","BTCUSD",1756688612720,0.53332903,108450.0,108440.0,0.43761823]
["bitfinex","BTCUSD",1756688612924,0.53120903,108450.0,108440.0,0.44057823]
["bitfinex","BTCUSD",1756688613290,0.34679225,108450.0,108440.0,0.44057823]
["bitfinex","BTCUSD",1756688613487,0.002,108450.0,108440.0,0.44057823]
["bitfinex","BTCUSD",1756688613728,0.002,108450.0,108440.0,0.64057823]
["bitfinex","BTCUSD",1756688614115,0.002,108450.0,108440.0,0.71145823]
["bitfinex","BTCUSD",1756688614294,0.002,108450.0,108440.0,0.77713059]
["bitfinex","BTCUSD",1756688616316,0.53839415,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756688616515,0.54354415,108470.0,108460.0,0.43477978]
["bitfinex","BTCUSD",1756688617187,0.54354415,108470.0,108460.0,0.44389541]
["bitfinex","BTCUSD",1756688617398,0.54354415,108470.0,108460.0,0.25949564]
["bitfinex","BTCUSD",1756688618031,0.54140631,108480.0,108460.0,0.44894541]
["bitfinex","BTCUSD",1756688618232,0.18438277,108470.0,108460.0,0.44894541]
["bitfinex","BTCUSD",1756688619009,0.69876631,108480.0,108460.0,0.44894541]
["bitfinex","BTCUSD",1756688619228,0.18438277,108470.0,108460.0,0.44894541]
["bitfinex","BTCUSD",1756688619437,0.69876631,108480.0,108460.0,0.44894541]
["bitfinex","BTCUSD",1756688619645,1.03876631,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688619844,1.04088631,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688620115,1.02704662,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688620913,1.35999918,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688624067,1.02904662,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688626189,1.35999918,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756688635109,0.18439977,108460.0,108450.0,0.46567236]
["bitfinex","BTCUSD",1756688635227,0.18441678,108450.0,108440.0,0.0661468]
["bitfinex","BTCUSD",1756688635426,0.18657678,108450.0,108440.0,0.31666319]
["bitfinex","BTCUSD",1756688635644,0.8514819,108450.0,108440.0,0.15934319]
["bitfinex","BTCUSD",1756688636037,0.8514819,108450.0,108440.0,0.15779444]
["bitfinex","BTCUSD",1756688636249,0.8514819,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688636838,1.0088019,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688637040,1.0088019,108450.0,108440.0,0.00247444]
["bitfinex","BTCUSD",1756688637499,0.8463219,108450.0,108440.0,0.00248444]
["bitfinex","BTCUSD",1756688637709,0.34373678,108450.0,108440.0,0.00248444]
["bitfinex","BTCUSD",1756688637915,0.67684934,108450.0,108440.0,0.00248444]
["bitfinex","BTCUSD",1756688638129,0.67984934,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688640331,0.18641678,108450.0,108440.0,0.42960701]
["bitfinex","BTCUSD",1756688640533,0.18641678,108450.0,108440.0,0.61404079]
["bitfinex","BTCUSD",1756688640728,0.002,108450.0,108440.0,0.61404079]
["bitfinex","BTCUSD",1756688640990,0.002,108450.0,108440.0,0.87992953]
["bitfinex","BTCUSD",1756688641424,0.002,108450.0,108440.0,1.08492079]
["bitfinex","BTCUSD",1756688641636,0.002,108450.0,108440.0,1.15078872]
["bitfinex","BTCUSD",1756688641840,0.002,108450.0,108440.0,1.08492079]
["bitfinex","BTCUSD",1756688642040,0.002,108450.0,108440.0,0.75396823]
["bitfinex","BTCUSD",1756688642260,0.002,108450.0,108440.0,1.08492079]
["bitfinex","BTCUSD",1756688642676,0.18440009,108460.0,108450.0,0.18440571]
["bitfinex","BTCUSD",1756688642919,0.18656009,108460.0,108450.0,0.15884662]
["bitfinex","BTCUSD",1756688643138,0.52051265,108460.0,108450.0,0.06586661]
["bitfinex","BTCUSD",1756688643348,0.18441678,108450.0,108440.0,0.22366105]
["bitfinex","BTCUSD",1756688643561,0.18741678,108450.0,108440.0,0.15932106]
["bitfinex","BTCUSD",1756688643767,0.67784934,108450.0,108440.0,0.16132106]
["bitfinex","BTCUSD",1756688643986,0.67784934,108450.0,108440.0,0.09345445]
["bitfinex","BTCUSD",1756688644190,0.67784934,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688645710,0.34689678,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688645824,0.67784934,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688646035,0.18957678,108450.0,108440.0,0.00147444]
["bitfinex","BTCUSD",1756688646289,0.18441678,108450.0,108440.0,0.18791822]
["bitfinex","BTCUSD",1756688646501,0.027715,108460.0,108440.0,0.81504079]
["bitfinex","BTCUSD",1756688646712,0.18670719,108460.0,108450.0,0.77116455]
["bitfinex","BTCUSD",1756688647046,0.18439977,108460.0,108450.0,0.77086935]
["bitfinex","BTCUSD",1756688647247,0.18439977,108460.0,108450.0,0.43991679]
["bitfinex","BTCUSD",1756688647403,0.18655977,108460.0,108450.0,0.43672679]
["bitfinex","BTCUSD",1756688647856,0.18539977,108460.0,108450.0,0.43672679]
["bitfinex","BTCUSD",1756688648056,0.001,108460.0,108450.0,0.77086935]
["bitfinex","BTCUSD",1756688648231,0.001,108460.0,108450.0,0.83673596]
["bitfinex","BTCUSD",1756688648434,0.18539977,108460.0,108450.0,0.83673596]
["bitfinex","BTCUSD",1756688648706,0.19055977,108460.0,108450.0,0.15884662]
["bitfinex","BTCUSD",1756688648926,0.19055977,108460.0,108450.0,0.31616662]
["bitfinex","BTCUSD",1756688649566,0.19055977,108460.0,108450.0,0.25030001]
["bitfinex","BTCUSD",1756688649768,0.18955977,108460.0,108450.0,0.25030001]
["bitfinex","BTCUSD",1756688650163,0.18955977,108460.0,108450.0,0.31616662]
["bitfinex","BTCUSD",1756688650164,0.19055977,108460.0,108450.0,0.31616662]
["bitfinex","BTCUSD",1756688650377,0.18955977,108460.0,108450.0,0.31616662]
["bitfinex","BTCUSD",1756688650539,0.18955977,108460.0,108450.0,0.15884662]
["bitfinex","BTCUSD",1756688650754,0.55531535,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756688651152,0.92303035,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756688651583,0.18441678,108450.0,108440.0,0.49086105]
["bitfinex","BTCUSD",1756688651784,0.18741678,108450.0,108440.0,0.49086105]
["bitfinex","BTCUSD",1756688651967,0.18957678,108450.0,108440.0,0.49086105]
["bitfinex","BTCUSD",1756688652844,0.18957678,108450.0,108440.0,0.49606105]
["bitfinex","BTCUSD",1756688652845,0.18441678,108450.0,108440.0,0.49606105]
["bitfinex","BTCUSD",1756688653216,0.18441678,108450.0,108440.0,0.77347484]
["bitfinex","BTCUSD",1756688653418,0.18657678,108450.0,108440.0,0.58585106]
["bitfinex","BTCUSD",1756688653622,0.18657678,108450.0,108440.0,0.58685106]
["bitfinex","BTCUSD",1756688654536,0.18657678,108450.0,108440.0,0.31965106]
["bitfinex","BTCUSD",1756688654764,0.53439354,108450.0,108440.0,0.06734105]
["bitfinex","BTCUSD",1756688655017,0.87439354,108450.0,108440.0,0.15879444]
["bitfinex","BTCUSD",1756688655229,0.87439354,108450.0,108440.0,0.00147444]
["bitfinex","BTCUSD",1756688655443,0.98362868,108450.0,108440.0,0.00147444]
["bitfinex","BTCUSD",1756688655672,0.89533236,108450.0,108440.0,0.00147444]
["bitfinex","BTCUSD",1756688656088,0.89533236,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688656474,0.89633236,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688656965,0.92405136,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688657776,1.08137136,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688661079,0.7365546,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688661299,1.08137136,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688662675,0.71561578,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688662897,0.71261578,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688663274,0.55313578,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688663479,0.52541678,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688663701,0.52541678,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688663702,0.53064678,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688663892,0.87546354,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688664099,0.89640236,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688664683,0.5515856,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688665374,0.92412036,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688666947,0.93342065,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688671505,0.5793036,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688671705,1.08144036,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688672113,1.06777512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688672505,0.7366236,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688672705,0.5762236,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688673001,0.7335436,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688673876,0.5762236,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688674036,0.55313478,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688674822,0.52541678,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688676710,0.52756678,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688676883,0.52541678,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688677083,0.52756678,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688678491,0.52541678,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688679057,0.52756678,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688679615,0.52756678,108450.0,108440.0,0.07161105]
["bitfinex","BTCUSD",1756688680161,0.52756678,108450.0,108440.0,0.06851105]
["bitfinex","BTCUSD",1756688680360,0.53064678,108450.0,108440.0,0.06634105]
["bitfinex","BTCUSD",1756688680561,0.88273712,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688680763,0.97103344,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688680966,0.99875144,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688681231,0.91045512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688681891,0.5793036,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688682095,1.06777512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688683088,0.7366236,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688683293,1.06777512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688684566,0.90737512,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688684771,0.7335436,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688684982,1.06777512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688685340,0.7366236,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688685539,1.06777512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688688235,0.5793036,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688688442,0.71045478,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688688642,0.71260478,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688688850,1.0468363,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688689778,0.71045478,108450.0,108440.0,0.00574444]
["bitfinex","BTCUSD",1756688689983,0.71256478,108450.0,108440.0,0.00264444]
["bitfinex","BTCUSD",1756688690238,1.0467763,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688690691,0.71562478,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688690899,1.0467763,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688691428,1.0467763,108450.0,108440.0,0.00246444]
["bitfinex","BTCUSD",1756688691848,1.0467763,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688694024,1.48716296,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688694230,1.61145142,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688695770,1.58014297,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688695978,1.42282297,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688696194,1.16069513,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688696903,1.00337513,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688697109,1.49184665,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688698312,1.00337513,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688698515,0.91039512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688698687,0.91039512,108450.0,108440.0,0.00246444]
["bitfinex","BTCUSD",1756688698891,1.06771512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688700307,0.91039512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688700579,1.06465512,108450.0,108440.0,0.00246444]
["bitfinex","BTCUSD",1756688700803,1.06465512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688700804,1.06771512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688701852,0.5761836,108450.0,108440.0,0.00246444]
["bitfinex","BTCUSD",1756688702067,0.7313936,108450.0,108440.0,0.00555444]
["bitfinex","BTCUSD",1756688702481,1.06771512,108450.0,108440.0,0.00246444]
["bitfinex","BTCUSD",1756688702722,1.06771512,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688703361,0.71045478,108450.0,108440.0,0.00555444]
["bitfinex","BTCUSD",1756688703578,0.55313478,108450.0,108440.0,0.00555444]
["bitfinex","BTCUSD",1756688703762,0.71045478,108450.0,108440.0,0.00555444]
["bitfinex","BTCUSD",1756688704350,0.71256478,108450.0,108440.0,0.00555444]
["bitfinex","BTCUSD",1756688704960,0.71256478,108450.0,108440.0,0.00246444]
["bitfinex","BTCUSD",1756688705554,1.0467763,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688705765,1.15601144,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688705968,1.48716296,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688706172,1.58014297,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688708131,1.61145142,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688708739,1.61045142,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688709114,1.61245142,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688709345,0.95014838,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688709533,1.61245142,108450.0,108440.0,0.00047444]
["bitfinex","BTCUSD",1756688709742,0.87654113,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756688709900,1.28605746,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756688710106,1.23117959,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756688710272,1.23423959,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756688710472,0.52448482,108410.0,108400.0,0.0721143]
["bitfinex","BTCUSD",1756688710757,1.01295634,108410.0,108400.0,0.0721143]
["bitfinex","BTCUSD",1756688710958,1.01295634,108410.0,108400.0,0.0741043]
["bitfinex","BTCUSD",1756688711280,1.01295634,108410.0,108400.0,0.0771943]
["bitfinex","BTCUSD",1756688711488,0.52448482,108410.0,108400.0,0.00508]
["bitfinex","BTCUSD",1756688711704,1.01295634,108410.0,108400.0,0.00512744]
["bitfinex","BTCUSD",1756688711907,1.01295634,108410.0,108400.0,0.04731348]
["bitfinex","BTCUSD",1756688712416,0.68180482,108410.0,108400.0,0.04731348]
["bitfinex","BTCUSD",1756688712780,0.68391482,108410.0,108400.0,0.04622348]
["bitfinex","BTCUSD",1756688713027,0.52448482,108410.0,108400.0,0.04622348]
["bitfinex","BTCUSD",1756688713238,0.68180482,108410.0,108400.0,0.04931348]
["bitfinex","BTCUSD",1756688713850,0.70953282,108410.0,108400.0,0.04931348]
["bitfinex","BTCUSD",1756688714678,0.71164282,108410.0,108400.0,0.04931348]
["bitfinex","BTCUSD",1756688715235,1.04279434,108410.0,108400.0,0.04622348]
["bitfinex","BTCUSD",1756688716109,0.70953282,108410.0,108400.0,0.04931348]
["bitfinex","BTCUSD",1756688716345,0.52448482,108410.0,108400.0,0.04931348]
["bitfinex","BTCUSD",1756688716563,1.09756971,108410.0,108400.0,0.00204744]
["bitfinex","BTCUSD",1756688716769,1.03906516,108410.0,108400.0,0.00204744]
["bitfinex","BTCUSD",1756688717122,1.06679516,108410.0,108400.0,0.00204744]
["bitfinex","BTCUSD",1756688718200,0.57832364,108410.0,108400.0,0.00204744]
["bitfinex","BTCUSD",1756688718407,1.06679516,108410.0,108400.0,0.00204744]
["bitfinex","BTCUSD",1756688718605,1.06679516,108410.0,108400.0,4.744e-05]
["bitfinex","BTCUSD",1756688718808,1.15509148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688718997,1.22601148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688720325,1.06869148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688720525,1.22601148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688720957,0.89485996,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688721152,1.06869148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688721332,1.22601148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688722398,1.06869148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688722593,1.22605148,108410.0,108400.0,0.00104744]
["bitfinex","BTCUSD",1756688722758,1.13469516,108410.0,108400.0,0.00315744]
["bitfinex","BTCUSD",1756688723162,1.13784516,108410.0,108400.0,0.00315744]
["bitfinex","BTCUSD",1756688723546,1.13469516,108410.0,108400.0,0.00315744]
["bitfinex","BTCUSD",1756688723771,0.97733516,108410.0,108400.0,0.00315744]
["bitfinex","BTCUSD",1756688723972,1.13258516,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688724218,1.13461516,108410.0,108400.0,0.00315744]
["bitfinex","BTCUSD",1756688724967,1.13461516,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688724968,0.55221482,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688725176,0.68184482,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688726217,0.52448482,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688726392,0.68184482,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688726805,0.52448482,108410.0,108400.0,0.00631744]
["bitfinex","BTCUSD",1756688726965,0.34184482,108410.0,108400.0,0.52427707]
["bitfinex","BTCUSD",1756688727162,0.18448482,108410.0,108400.0,0.61495081]
["bitfinex","BTCUSD",1756688727551,0.34184313,108420.0,108400.0,0.61495081]
["bitfinex","BTCUSD",1756688727678,0.18448482,108410.0,108400.0,0.61179081]
["bitfinex","BTCUSD",1756688727911,0.18448482,108410.0,108400.0,0.76915081]
["bitfinex","BTCUSD",1756688728128,0.34184313,108420.0,108400.0,0.76815081]
["bitfinex","BTCUSD",1756688728314,0.18448313,108420.0,108410.0,0.18764482]
["bitfinex","BTCUSD",1756688728515,0.18448313,108420.0,108410.0,0.18975482]
["bitfinex","BTCUSD",1756688729022,0.56139732,108430.0,108410.0,0.61388635]
["bitfinex","BTCUSD",1756688729251,0.35103332,108430.0,108420.0,0.00316]
["bitfinex","BTCUSD",1756688729444,0.69103332,108430.0,108420.0,0.00316]
["bitfinex","BTCUSD",1756688729644,0.69103332,108430.0,108420.0,0.00527]
["bitfinex","BTCUSD",1756688730274,0.52445079,108430.0,108420.0,0.52088933]
["bitfinex","BTCUSD",1756688730486,0.18445079,108430.0,108420.0,0.61386934]
["bitfinex","BTCUSD",1756688730901,0.18445079,108430.0,108420.0,0.65448129]
["bitfinex","BTCUSD",1756688731104,0.18445079,108430.0,108420.0,0.32332977]
["bitfinex","BTCUSD",1756688731309,0.18445079,108430.0,108420.0,0.13886196]
["bitfinex","BTCUSD",1756688731508,0.18648079,108430.0,108420.0,0.13570196]
["bitfinex","BTCUSD",1756688731710,0.18648079,108430.0,108420.0,0.13670196]
["bitfinex","BTCUSD",1756688732279,0.18648079,108430.0,108420.0,0.13986196]
["bitfinex","BTCUSD",1756688732280,0.18445079,108430.0,108420.0,0.13986196]
["bitfinex","BTCUSD",1756688732720,0.18445079,108430.0,108420.0,0.14899693]
["bitfinex","BTCUSD",1756688733233,0.18445079,108430.0,108420.0,0.32432977]
["bitfinex","BTCUSD",1756688733443,0.18445079,108430.0,108420.0,0.65548129]
["bitfinex","BTCUSD",1756688733645,0.52444918,108440.0,108420.0,0.65548129]
["bitfinex","BTCUSD",1756688733646,0.68176918,108440.0,108420.0,0.65548129]
["bitfinex","BTCUSD",1756688733853,0.00230742,108430.0,108420.0,0.32116977]
["bitfinex","BTCUSD",1756688734057,0.18675821,108430.0,108420.0,0.32116977]
["bitfinex","BTCUSD",1756688734271,0.18445079,108430.0,108420.0,0.33037435]
["bitfinex","BTCUSD",1756688734483,0.18445079,108430.0,108420.0,0.33353435]
["bitfinex","BTCUSD",1756688735094,0.18445079,108430.0,108420.0,0.33253435]
["bitfinex","BTCUSD",1756688735312,0.52444918,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756688735572,0.027719,108450.0,108430.0,0.77117232]
["bitfinex","BTCUSD",1756688735802,0.18441678,108450.0,108440.0,0.09614001]
["bitfinex","BTCUSD",1756688736045,0.18441678,108450.0,108440.0,0.28268379]
["bitfinex","BTCUSD",1756688737275,0.18489093,108450.0,108440.0,0.28268379]
["bitfinex","BTCUSD",1756688738575,0.18489093,108450.0,108440.0,0.28468379]
["bitfinex","BTCUSD",1756688738812,0.00047415,108450.0,108440.0,0.28468379]
["bitfinex","BTCUSD",1756688739208,0.00047415,108450.0,108440.0,0.62950416]
["bitfinex","BTCUSD",1756688739803,0.00047415,108450.0,108440.0,0.78678416]
["bitfinex","BTCUSD",1756688740380,0.00047415,108450.0,108440.0,0.44196379]
["bitfinex","BTCUSD",1756688741462,0.00047415,108450.0,108440.0,0.78678416]
["bitfinex","BTCUSD",1756688741668,0.00047415,108450.0,108440.0,0.62950416]
["bitfinex","BTCUSD",1756688741874,0.00047415,108450.0,108440.0,0.82950416]
["bitfinex","BTCUSD",1756688742076,0.00047415,108450.0,108440.0,0.98678416]
["bitfinex","BTCUSD",1756688743164,0.00047415,108450.0,108440.0,1.38678416]
["bitfinex","BTCUSD",1756688743388,0.00047415,108450.0,108440.0,1.22950416]
["bitfinex","BTCUSD",1756688743725,0.00047415,108450.0,108440.0,1.38678416]
["bitfinex","BTCUSD",1756688745585,0.00047415,108450.0,108440.0,1.04196379]
["bitfinex","BTCUSD",1756688745777,0.00047415,108450.0,108440.0,1.38678416]
["bitfinex","BTCUSD",1756688746982,0.00250415,108450.0,108440.0,1.03880379]
["bitfinex","BTCUSD",1756688747208,0.00047415,108450.0,108440.0,1.04196379]
["bitfinex","BTCUSD",1756688747847,0.00047415,108450.0,108440.0,0.98678416]
["bitfinex","BTCUSD",1756688749554,0.00047415,108450.0,108440.0,0.98674416]
["bitfinex","BTCUSD",1756688751656,0.00047415,108450.0,108440.0,1.33156453]
["bitfinex","BTCUSD",1756688751858,0.19731075,108490.0,108470.0,0.18437475]
["bitfinex","BTCUSD",1756688752058,0.1866732,108480.0,108470.0,0.62517513]
["bitfinex","BTCUSD",1756688752260,0.18436578,108480.0,108470.0,0.43958476]
["bitfinex","BTCUSD",1756688752460,0.18436578,108480.0,108470.0,0.78440513]
["bitfinex","BTCUSD",1756688752674,0.194223,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756688753033,0.00054225,108490.0,108480.0,0.53117615]
["bitfinex","BTCUSD",1756688753244,0.00054225,108490.0,108480.0,0.62715616]
["bitfinex","BTCUSD",1756688753433,0.18489103,108490.0,108480.0,0.62715616]
["bitfinex","BTCUSD",1756688753576,0.18489103,108490.0,108480.0,0.63620815]
["bitfinex","BTCUSD",1756688753792,0.18489103,108490.0,108480.0,0.29138778]
["bitfinex","BTCUSD",1756688753991,0.18489103,108490.0,108480.0,0.33289079]
["bitfinex","BTCUSD",1756688755031,0.18489103,108490.0,108480.0,0.33389079]
["bitfinex","BTCUSD",1756688755702,0.18701103,108490.0,108480.0,0.33089079]
["bitfinex","BTCUSD",1756688756659,0.18489103,108490.0,108480.0,0.33089079]
["bitfinex","BTCUSD",1756688756811,0.18489103,108490.0,108480.0,0.33389079]
["bitfinex","BTCUSD",1756688757248,0.18701103,108490.0,108480.0,0.33089079]
["bitfinex","BTCUSD",1756688757821,0.18701103,108490.0,108480.0,0.48809079]
["bitfinex","BTCUSD",1756688758031,0.00054225,108490.0,108480.0,0.49109079]
["bitfinex","BTCUSD",1756688758267,0.00054225,108490.0,108480.0,0.96197079]
["bitfinex","BTCUSD",1756688758477,0.00054225,108490.0,108480.0,1.30679116]
["bitfinex","BTCUSD",1756688758676,0.00054225,108490.0,108480.0,1.14959116]
["bitfinex","BTCUSD",1756688758900,0.00054225,108490.0,108480.0,0.96197079]
["bitfinex","BTCUSD",1756688759096,0.00054225,108490.0,108480.0,1.30679116]
["bitfinex","BTCUSD",1756688759477,0.00266225,108490.0,108480.0,0.95897079]
["bitfinex","BTCUSD",1756688759924,0.19024103,108490.0,108480.0,0.79978079]
["bitfinex","BTCUSD",1756688760125,0.18701103,108490.0,108480.0,0.95897079]
["bitfinex","BTCUSD",1756688760511,0.19024103,108490.0,108480.0,0.40636302]
["bitfinex","BTCUSD",1756688760713,0.52103581,108490.0,108480.0,0.19970301]
["bitfinex","BTCUSD",1756688761114,0.19024103,108490.0,108480.0,0.19970301]
["bitfinex","BTCUSD",1756688761499,0.19024103,108490.0,108480.0,0.20881012]
["bitfinex","BTCUSD",1756688761882,0.19024103,108490.0,108480.0,0.20777012]
["bitfinex","BTCUSD",1756688762101,0.19024103,108490.0,108480.0,0.19866301]
["bitfinex","BTCUSD",1756688762310,0.19024103,108490.0,108480.0,0.19966301]
["bitfinex","BTCUSD",1756688762518,0.88197463,108490.0,108480.0,0.04250301]
["bitfinex","BTCUSD",1756688762933,0.99798095,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756688763902,1.15514095,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756688764100,0.5453046,108480.0,108470.0,0.04202178]
["bitfinex","BTCUSD",1756688764307,0.18438277,108470.0,108460.0,0.0721143]
["bitfinex","BTCUSD",1756688764515,0.18973277,108470.0,108460.0,0.0721143]
["bitfinex","BTCUSD",1756688764703,0.18441678,108450.0,108440.0,0.15202095]
["bitfinex","BTCUSD",1756688764904,0.18441678,108450.0,108440.0,0.17412096]
["bitfinex","BTCUSD",1756688764905,0.18976678,108450.0,108440.0,0.17412096]
["bitfinex","BTCUSD",1756688765121,0.18976678,108450.0,108440.0,0.25014001]
["bitfinex","BTCUSD",1756688766553,0.18976678,108450.0,108440.0,0.04153909]
["bitfinex","BTCUSD",1756688766743,0.18976678,108450.0,108440.0,0.19869909]
["bitfinex","BTCUSD",1756688766972,0.18443378,108440.0,108430.0,0.00915006]
["bitfinex","BTCUSD",1756688767108,0.18443378,108440.0,108430.0,0.44421501]
["bitfinex","BTCUSD",1756688767318,0.18443378,108440.0,108430.0,0.43705495]
["bitfinex","BTCUSD",1756688767922,0.18764678,108450.0,108430.0,0.44005495]
["bitfinex","BTCUSD",1756688768124,0.1867412,108440.0,108430.0,0.44205495]
["bitfinex","BTCUSD",1756688768321,0.18441678,108450.0,108430.0,0.78683458]
["bitfinex","BTCUSD",1756688768528,0.00230742,108440.0,108430.0,0.78483458]
["bitfinex","BTCUSD",1756688768733,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756688768986,0.18441678,108450.0,108440.0,0.62718342]
["bitfinex","BTCUSD",1756688769319,0.18653678,108450.0,108440.0,0.43974964]
["bitfinex","BTCUSD",1756688769514,0.18653678,108450.0,108440.0,0.09497001]
["bitfinex","BTCUSD",1756688769840,0.18653678,108450.0,108440.0,0.27940379]
["bitfinex","BTCUSD",1756688770178,0.18653678,108450.0,108440.0,0.32026579]
["bitfinex","BTCUSD",1756688770383,0.53686507,108460.0,108440.0,0.32326579]
["bitfinex","BTCUSD",1756688770580,0.53686507,108460.0,108450.0,0.15716]
["bitfinex","BTCUSD",1756688770809,0.53898507,108460.0,108450.0,0.15716]
["bitfinex","BTCUSD",1756688771663,0.53998507,108460.0,108450.0,0.15716]
["bitfinex","BTCUSD",1756688771872,0.53898507,108460.0,108450.0,0.15716]
["bitfinex","BTCUSD",1756688772308,0.18441678,108450.0,108440.0,0.13384201]
["bitfinex","BTCUSD",1756688772536,0.18764678,108450.0,108440.0,0.040862]
["bitfinex","BTCUSD",1756688772698,0.53454641,108450.0,108440.0,0.040862]
["bitfinex","BTCUSD",1756688772883,0.18443378,108440.0,108430.0,0.16668244]
["bitfinex","BTCUSD",1756688773106,0.18443378,108440.0,108430.0,0.44411324]
["bitfinex","BTCUSD",1756688773310,0.18443378,108440.0,108430.0,0.44910324]
["bitfinex","BTCUSD",1756688773519,0.18978378,108440.0,108430.0,0.25966245]
["bitfinex","BTCUSD",1756688773899,0.18978378,108440.0,108430.0,0.26165245]
["bitfinex","BTCUSD",1756688774119,0.18655378,108440.0,108430.0,0.44610324]
["bitfinex","BTCUSD",1756688774496,0.18655378,108440.0,108430.0,0.26165245]
["bitfinex","BTCUSD",1756688774936,0.18655378,108440.0,108430.0,0.26365245]
["bitfinex","BTCUSD",1756688776290,0.53456341,108440.0,108430.0,0.00247415]
["bitfinex","BTCUSD",1756688776510,0.71266223,108440.0,108430.0,0.00247415]
["bitfinex","BTCUSD",1756688777262,0.71266223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688777544,0.71266223,108440.0,108430.0,0.00147415]
["bitfinex","BTCUSD",1756688777728,1.05266223,108440.0,108430.0,0.04397672]
["bitfinex","BTCUSD",1756688777964,1.05266223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688778080,1.05266223,108440.0,108430.0,0.04312093]
["bitfinex","BTCUSD",1756688778281,1.05266223,108440.0,108430.0,0.00147415]
["bitfinex","BTCUSD",1756688778707,1.10919105,108440.0,108430.0,0.00147415]
["bitfinex","BTCUSD",1756688778927,1.10919105,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688779372,1.11019105,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688780004,1.05366223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688780234,0.89650223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688780435,1.05366223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688782124,0.89650223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688782364,1.05366223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688782898,0.89650223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688783101,1.05366223,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688784111,1.08138423,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688784764,1.09069771,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688786022,1.17899403,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688787596,1.09029771,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688789052,1.18327772,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688789258,1.59897735,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688789650,1.44181735,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688789866,1.59897735,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688790404,1.09703772,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688790617,1.25419772,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688790831,0.90941809,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688791066,1.25419772,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688793466,0.75225809,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688793664,1.15798771,108440.0,108430.0,0.00263415]
["bitfinex","BTCUSD",1756688793879,1.25417772,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688794089,1.66060283,108440.0,108430.0,0.00047415]
["bitfinex","BTCUSD",1756688794309,1.7175907,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688794520,1.76613839,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688795141,1.76513839,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688795565,1.77013839,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688795766,1.76513839,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688796638,6.81513881,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688797068,6.65797881,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688797274,6.81517881,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688797917,6.81917881,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688798130,6.78884178,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688799117,1.63164178,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688799264,1.75753333,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688800136,1.60033333,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688800313,1.2055537,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688800514,0.74832893,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688800783,0.65322892,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688800986,1.15890771,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688801194,0.28667578,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688801392,0.44387578,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688801594,0.43987578,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688801987,0.78187578,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688802160,0.8028146,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688802375,0.4608146,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688802730,0.8008146,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688802944,0.77987578,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688803194,1.14769423,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688803615,1.14559423,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688803865,1.17073427,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688804287,1.16863427,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688804608,1.16863427,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688804609,1.14559423,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688804839,0.8008146,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688805195,0.5726946,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688805599,0.7298946,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688806360,1.07467423,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688806568,1.07677423,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688806772,0.91747423,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688806977,0.7298546,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688807772,1.07463423,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688808008,1.16824055,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688808250,1.16824055,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688808467,1.16503055,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688808667,1.07463423,108440.0,108430.0,0.00526001]
["bitfinex","BTCUSD",1756688810981,1.07662423,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688812482,0.5726946,108440.0,108430.0,0.00532001]
["bitfinex","BTCUSD",1756688812679,0.70891578,108440.0,108430.0,0.00532001]
["bitfinex","BTCUSD",1756688813464,1.05568541,108440.0,108430.0,0.00216001]
["bitfinex","BTCUSD",1756688814290,1.05568541,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688814510,1.05886541,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688814826,1.05886541,108440.0,108430.0,0.00197001]
["bitfinex","BTCUSD",1756688815241,1.05568541,108440.0,108430.0,0.00197001]
["bitfinex","BTCUSD",1756688817951,1.04210986,108440.0,108430.0,0.00197001]
["bitfinex","BTCUSD",1756688818363,1.01438786,108440.0,108430.0,0.00197001]
["bitfinex","BTCUSD",1756688819620,1.01756786,108440.0,108430.0,0.00197001]
["bitfinex","BTCUSD",1756688820318,1.23214787,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688820517,1.26345632,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688820730,1.29118132,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688820940,1.6223854,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688821134,1.6723854,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688821390,1.68965098,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688822007,1.6753854,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688822379,1.34418132,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688823528,1.26287287,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688824147,1.62194115,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688824593,1.6532496,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688824797,6.80084795,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688825836,6.80432067,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688826064,6.83283551,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688826278,6.66704497,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688826528,6.82420497,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688826759,6.82819922,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688827206,6.8281916,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688827413,6.8281928,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688827586,6.80831305,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688827877,6.80431305,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688828081,6.82418241,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688828286,6.82718241,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688828505,6.80730829,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688828947,6.80083875,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688829356,6.72050172,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688829599,6.77050172,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688829814,6.80083875,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688830967,6.83578941,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688831179,7.27938941,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688832043,7.27938669,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756688832263,0.05,108410.0,108380.0,0.0721143]
["bitfinex","BTCUSD",1756688832483,0.53164504,108390.0,108380.0,0.07413174]
["bitfinex","BTCUSD",1756688832679,0.78178505,108390.0,108380.0,0.07413174]
["bitfinex","BTCUSD",1756688832884,0.78496505,108390.0,108380.0,0.07216174]
["bitfinex","BTCUSD",1756688833206,0.8440115,108390.0,108380.0,0.07216174]
["bitfinex","BTCUSD",1756688833619,0.8440115,108390.0,108380.0,4.744e-05]
["bitfinex","BTCUSD",1756688834059,0.80753305,108390.0,108380.0,0.00517744]
["bitfinex","BTCUSD",1756688834259,0.80952305,108390.0,108380.0,0.00201744]
["bitfinex","BTCUSD",1756688834661,0.80753305,108390.0,108380.0,0.00201744]
["bitfinex","BTCUSD",1756688834899,0.80753305,108390.0,108380.0,0.00501744]
["bitfinex","BTCUSD",1756688835913,0.82844982,108390.0,108380.0,0.00501744]
["bitfinex","BTCUSD",1756688836091,0.82645982,108390.0,108380.0,0.00501744]
["bitfinex","BTCUSD",1756688836667,0.82844982,108390.0,108380.0,0.00501744]
["bitfinex","BTCUSD",1756688838290,0.82848982,108390.0,108380.0,0.00501744]
["bitfinex","BTCUSD",1756688839402,0.82649982,108390.0,108380.0,0.00817744]
["bitfinex","BTCUSD",1756688839605,0.65037305,108390.0,108380.0,0.00817744]
["bitfinex","BTCUSD",1756688839809,0.80757305,108390.0,108380.0,0.00817744]
["bitfinex","BTCUSD",1756688840850,0.65037305,108390.0,108380.0,0.00817744]
["bitfinex","BTCUSD",1756688841056,0.77983505,108390.0,108380.0,0.00817744]
["bitfinex","BTCUSD",1756688841282,0.86813137,108390.0,108380.0,0.00817744]
["bitfinex","BTCUSD",1756688841773,0.87321137,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688842191,0.87321137,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688842403,0.86813137,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688842817,0.87022137,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688843232,0.71093137,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688843460,0.86813137,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688843675,0.71093137,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688843881,0.77983505,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688844297,0.62263505,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688844502,0.77983505,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688845334,0.78192505,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688845786,0.18451886,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688845998,0.34171886,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688846443,0.18451886,108390.0,108380.0,0.19269333]
["bitfinex","BTCUSD",1756688846621,0.34171886,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688847486,0.34171886,108390.0,108380.0,0.19269333]
["bitfinex","BTCUSD",1756688847689,0.34171886,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688848509,0.34171886,108390.0,108380.0,0.19269333]
["bitfinex","BTCUSD",1756688848863,0.34171886,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688852537,0.36474768,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688852715,0.73054487,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688852927,1.07054487,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688854012,0.70773768,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688855263,1.05287386,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688855463,0.70474768,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688855677,0.54754768,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688855876,0.70474768,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688856263,0.70773768,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688857802,0.70773768,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688858037,0.70773768,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688858506,0.55053768,108390.0,108380.0,0.00304744]
["bitfinex","BTCUSD",1756688858710,0.70773768,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688858927,0.54754768,108390.0,108380.0,0.00503744]
["bitfinex","BTCUSD",1756688859134,0.70265768,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688859344,0.34171886,108390.0,108380.0,0.35329362]
["bitfinex","BTCUSD",1756688859755,0.34171886,108390.0,108380.0,0.00815744]
["bitfinex","BTCUSD",1756688860381,0.34171886,108390.0,108380.0,0.35329362]
["bitfinex","BTCUSD",1756688860795,0.18450184,108400.0,108380.0,0.63080952]
["bitfinex","BTCUSD",1756688861045,0.18451886,108390.0,108380.0,0.28255334]
["bitfinex","BTCUSD",1756688861281,0.18660886,108390.0,108380.0,0.09501745]
["bitfinex","BTCUSD",1756688861490,0.18959886,108390.0,108380.0,0.00604744]
["bitfinex","BTCUSD",1756688861702,0.21053768,108390.0,108380.0,4.744e-05]
["bitfinex","BTCUSD",1756688861913,0.58184613,108390.0,108380.0,4.744e-05]
["bitfinex","BTCUSD",1756688862133,0.92698231,108390.0,108380.0,0.00604744]
["bitfinex","BTCUSD",1756688862343,1.10825864,108390.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756688862550,0.20550877,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688862785,1.04928495,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688863009,1.21830496,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688863427,1.24961341,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688864406,1.25895729,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688865211,1.25895729,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688865818,1.34725361,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688867533,1.25895729,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688867738,0.75518111,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688867934,1.25592729,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688868316,1.22760884,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688869225,1.22760884,108360.0,108350.0,0.00423745]
["bitfinex","BTCUSD",1756688869639,1.22760884,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688871406,1.22744884,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688872192,1.31574516,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688873230,1.22744884,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688873749,1.25519284,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688873948,1.25220284,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688874153,1.25543284,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688876435,1.09699284,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688876636,1.25523284,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688876841,1.25523284,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688877472,1.09699284,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688877677,1.25523284,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688878501,1.22748884,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688878785,1.23118784,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688878985,1.23118784,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688878986,1.07294784,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688879210,1.23126784,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688879626,1.23126784,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688880723,0.78775165,108360.0,108350.0,0.00736745]
["bitfinex","BTCUSD",1756688880928,0.78397265,108360.0,108350.0,0.00736745]
["bitfinex","BTCUSD",1756688881588,0.59552995,108360.0,108350.0,0.00736745]
["bitfinex","BTCUSD",1756688881798,0.34276995,108360.0,108350.0,0.35250363]
["bitfinex","BTCUSD",1756688882008,0.18456995,108360.0,108350.0,0.53709061]
["bitfinex","BTCUSD",1756688882197,0.34280995,108360.0,108350.0,0.52347685]
["bitfinex","BTCUSD",1756688882760,0.15824,108360.0,108350.0,0.52347685]
["bitfinex","BTCUSD",1756688882965,0.15824,108360.0,108350.0,0.61645686]
["bitfinex","BTCUSD",1756688883573,0.27393774,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756688883574,0.19379195,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756688883793,0.34392516,108380.0,108370.0,0.52119534]
["bitfinex","BTCUSD",1756688883999,0.34392516,108380.0,108370.0,0.18967292]
["bitfinex","BTCUSD",1756688884206,0.34392516,108380.0,108370.0,0.00512]
["bitfinex","BTCUSD",1756688885318,0.34420516,108380.0,108370.0,0.00512]
["bitfinex","BTCUSD",1756688885753,0.34617516,108380.0,108370.0,0.00203]
["bitfinex","BTCUSD",1756688885956,0.34420516,108380.0,108370.0,0.00512]
["bitfinex","BTCUSD",1756688886787,0.34420516,108380.0,108370.0,0.01012]
["bitfinex","BTCUSD",1756688887008,0.34420516,108380.0,108370.0,0.00512]
["bitfinex","BTCUSD",1756688887220,0.34420516,108380.0,108370.0,0.00712]
["bitfinex","BTCUSD",1756688888220,0.18456516,108380.0,108370.0,0.53918397]
["bitfinex","BTCUSD",1756688888461,0.34408516,108380.0,108370.0,0.53687706]
["bitfinex","BTCUSD",1756688888678,0.34408516,108380.0,108370.0,0.35232414]
["bitfinex","BTCUSD",1756688889583,0.34408516,108380.0,108370.0,0.00712]
["bitfinex","BTCUSD",1756688889810,0.34605516,108380.0,108370.0,0.00403]
["bitfinex","BTCUSD",1756688890041,0.71542812,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756688890267,0.71022398,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756688890483,0.7985203,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756688890963,1.23670445,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1756688891194,0.18456995,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688891423,0.78115291,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688891644,1.12635291,108360.0,108350.0,0.00024745]
["bitfinex","BTCUSD",1756688893014,1.12635291,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688893230,0.62166877,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688893416,0.77787877,108360.0,108350.0,0.00427745]
["bitfinex","BTCUSD",1756688893654,0.77787877,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688893862,0.78110877,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688895288,1.21929292,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688895501,1.68410183,108360.0,108350.0,0.00224745]
["bitfinex","BTCUSD",1756688895718,0.18458698,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756688895933,0.68441661,108350.0,108340.0,0.00034238]
["bitfinex","BTCUSD",1756688896141,0.68961661,108350.0,108340.0,0.00034238]
["bitfinex","BTCUSD",1756688896371,0.66297958,108350.0,108340.0,0.00034238]
["bitfinex","BTCUSD",1756688897001,0.82233958,108350.0,108340.0,0.00034238]
["bitfinex","BTCUSD",1756688897417,0.47709544,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688897678,0.82229958,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688898536,0.66297958,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688898745,0.82225958,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688898987,0.44574699,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688899198,0.79095113,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688901829,0.87924745,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688902031,0.9105559,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688902479,0.66297958,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688903120,0.19025698,108350.0,108340.0,0.00350238]
["bitfinex","BTCUSD",1756688903328,0.2092258,108350.0,108340.0,0.00656238]
["bitfinex","BTCUSD",1756688903536,0.3683458,108350.0,108340.0,0.00656238]
["bitfinex","BTCUSD",1756688903954,0.52458698,108350.0,108340.0,0.00656238]
["bitfinex","BTCUSD",1756688904166,0.68366698,108350.0,108340.0,0.00656238]
["bitfinex","BTCUSD",1756688904380,0.7095258,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688904808,0.7095258,108350.0,108340.0,0.00350238]
["bitfinex","BTCUSD",1756688905037,0.7065658,108350.0,108340.0,0.00350238]
["bitfinex","BTCUSD",1756688905407,1.08384391,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688905611,1.20813237,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688906063,1.21183237,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688907503,0.67843426,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688907656,1.1828784,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688909152,1.0236384,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688909354,1.1828784,108350.0,108340.0,0.00134238]
["bitfinex","BTCUSD",1756688911925,0.92205543,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1756688912093,1.24511544,108340.0,108330.0,0.00034201]
["bitfinex","BTCUSD",1756688912306,1.25003544,108340.0,108330.0,0.00034201]
["bitfinex","BTCUSD",1756688912938,1.25373544,108340.0,108330.0,0.00034201]
["bitfinex","BTCUSD",1756688913728,1.22242699,108340.0,108330.0,0.00034201]
["bitfinex","BTCUSD",1756688914168,1.25373544,108340.0,108330.0,0.00034201]
["bitfinex","BTCUSD",1756688915027,1.34203176,108340.0,108330.0,0.00034201]
["bitfinex","BTCUSD",1756688915857,1.31072331,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688916066,1.37236879,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688916895,1.21324879,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688917101,1.37212879,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688917528,1.37512879,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688919019,1.37504879,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688919230,1.39230701,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688920852,1.39222701,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756688921262,1.39222701,108340.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688921624,0.89078106,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688921805,1.21344107,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688922035,1.08804156,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688922218,1.24964156,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688922621,1.25334256,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688923072,1.09470256,108320.0,108310.0,0.0002]
["bitfinex","BTCUSD",1756688923281,1.09470256,108320.0,108310.0,0.0012]
["bitfinex","BTCUSD",1756688923503,0.74457842,108320.0,108310.0,0.00642]
["bitfinex","BTCUSD",1756688923709,0.87185793,108320.0,108310.0,0.00642]
["bitfinex","BTCUSD",1756688923955,1.22625192,108320.0,108310.0,0.00642]
["bitfinex","BTCUSD",1756688924885,1.22821192,108320.0,108310.0,0.00336]
["bitfinex","BTCUSD",1756688925106,1.22817192,108320.0,108310.0,0.00336]
["bitfinex","BTCUSD",1756688925358,1.22621192,108320.0,108310.0,0.00642]
["bitfinex","BTCUSD",1756688925574,1.06765192,108320.0,108310.0,0.00642]
["bitfinex","BTCUSD",1756688925810,0.88100778,108320.0,108310.0,0.00642]
["bitfinex","BTCUSD",1756688926815,0.88592778,108320.0,108310.0,0.00336]
["bitfinex","BTCUSD",1756688927068,1.35078482,108320.0,108310.0,0.0012]
["bitfinex","BTCUSD",1756688927305,6.71325965,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756688928524,0.18465515,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1756688928780,5.46767174,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1756688929025,0.81483588,108310.0,108300.0,0.00236]
["bitfinex","BTCUSD",1756688929268,0.30899174,108310.0,108300.0,0.00542]
["bitfinex","BTCUSD",1756688929469,0.46767174,108310.0,108300.0,0.00542]
["bitfinex","BTCUSD",1756688929665,0.43631516,108310.0,108300.0,0.00542]
["bitfinex","BTCUSD",1756688930076,0.43731516,108310.0,108300.0,0.00542]
["bitfinex","BTCUSD",1756688930648,0.36531397,108310.0,108300.0,0.00542]
["bitfinex","BTCUSD",1756688931365,0.71256811,108310.0,108300.0,0.00236]
["bitfinex","BTCUSD",1756688931599,0.70951811,108310.0,108300.0,0.00236]
["bitfinex","BTCUSD",1756688931830,0.70951811,108310.0,108300.0,0.00531]
["bitfinex","BTCUSD",1756688932082,0.55079811,108310.0,108300.0,0.00531]
["bitfinex","BTCUSD",1756688932302,0.71152811,108310.0,108300.0,0.00236]
["bitfinex","BTCUSD",1756688932584,0.70947811,108310.0,108300.0,0.00531]
["bitfinex","BTCUSD",1756688933371,0.70947811,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1756688933372,0.89587444,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1756688933625,0.80757812,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1756688934096,0.8389347,108310.0,108300.0,0.0002]
["bitfinex","BTCUSD",1756688934378,0.1846722,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1756688934624,0.83375175,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756688934875,0.92716807,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756688935150,0.94813609,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756688935649,0.94813609,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688936207,0.86283977,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688936996,0.35596563,108300.0,108290.0,0.00248498]
["bitfinex","BTCUSD",1756688937181,0.85972977,108300.0,108290.0,0.00248498]
["bitfinex","BTCUSD",1756688937386,0.86279977,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688937625,0.51759563,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688937838,0.86279977,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688938326,0.95109609,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688939021,0.60589195,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688939279,0.85767977,108300.0,108290.0,0.00543498]
["bitfinex","BTCUSD",1756688939517,0.86279977,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688940860,0.86279977,108300.0,108290.0,0.00248498]
["bitfinex","BTCUSD",1756688941492,0.84553375,108300.0,108290.0,0.00248498]
["bitfinex","BTCUSD",1756688941696,0.86280764,108300.0,108290.0,0.00248498]
["bitfinex","BTCUSD",1756688941906,0.85973764,108300.0,108290.0,0.00248498]
["bitfinex","BTCUSD",1756688942165,0.95110396,108300.0,108290.0,0.00047498]
["bitfinex","BTCUSD",1756688943291,0.95110396,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756688943542,0.98144099,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756688943748,1.29110396,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756688943957,1.29110396,108300.0,108280.0,0.0002]
["bitfinex","BTCUSD",1756688943958,0.20562808,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756688944175,1.00731016,108290.0,108280.0,0.00014227]
["bitfinex","BTCUSD",1756688944385,0.52470631,108280.0,108270.0,0.0002]
["bitfinex","BTCUSD",1756688944597,1.16980093,108280.0,108270.0,0.0002473]
["bitfinex","BTCUSD",1756688944825,1.17492093,108280.0,108270.0,0.0002473]
["bitfinex","BTCUSD",1756688945250,1.15764704,108280.0,108270.0,0.0002473]
["bitfinex","BTCUSD",1756688945663,1.15764704,108280.0,108270.0,0.0022573]
["bitfinex","BTCUSD",1756688945867,1.17492448,108280.0,108270.0,0.0002473]
["bitfinex","BTCUSD",1756688946072,1.17492448,108280.0,108270.0,0.0012473]
["bitfinex","BTCUSD",1756688946275,1.15764704,108280.0,108270.0,0.0012473]
["bitfinex","BTCUSD",1756688946894,1.17858586,108280.0,108270.0,0.0012473]
["bitfinex","BTCUSD",1756688947096,1.28415808,108280.0,108270.0,0.0012473]
["bitfinex","BTCUSD",1756688947302,1.19586176,108280.0,108270.0,0.0012473]
["bitfinex","BTCUSD",1756688947511,0.54566219,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756688947720,0.52474043,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688947925,1.19417458,108260.0,108250.0,0.00229]
["bitfinex","BTCUSD",1756688948135,1.18133818,108260.0,108250.0,0.00229]
["bitfinex","BTCUSD",1756688948334,1.18133818,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688948536,1.3249999,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688948739,1.18407004,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688948942,1.18777304,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688949152,1.34597304,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688949352,1.34697304,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688949561,1.34597304,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756688950178,0.87101161,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1756688950369,1.12219162,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1756688950587,0.52477457,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688950793,1.14318751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688950997,1.01835409,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688951144,1.17962409,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688951328,1.02142409,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688951690,1.01835409,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688951837,1.17962409,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688952036,1.02142409,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688952245,1.02142409,108240.0,108230.0,0.00516]
["bitfinex","BTCUSD",1756688952246,0.6386934,108240.0,108230.0,0.00516]
["bitfinex","BTCUSD",1756688952463,1.14519751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688953045,1.14826751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688953246,0.99006751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688953451,1.14543751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688953666,1.14743751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688953867,0.98899751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688954042,0.8011834,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688954278,1.14743751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688954695,0.98899751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688954897,1.15046751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688955102,1.15046751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688955516,1.15046751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688955935,1.15050751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688956744,1.14751751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688958435,1.15058751,108240.0,108230.0,0.00221]
["bitfinex","BTCUSD",1756688958797,1.15058751,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756688959421,1.15058751,108240.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688959422,0.18479164,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688959651,0.93265495,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688959864,1.24743792,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688960502,1.26837674,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688960712,1.14003377,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688960917,1.26861674,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688961124,1.23726016,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688961333,1.26861674,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688961542,1.29895377,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688961752,1.38454123,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688961931,1.23584516,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688962140,1.24089516,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688962769,1.24089516,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688962979,1.24089437,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688963187,1.32919069,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688963399,1.32923069,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688963599,1.32927069,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688963834,1.32927069,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688963835,0.89161026,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688964037,1.23794437,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688964240,1.24101437,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688964449,1.24101437,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688964872,1.24101437,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688964873,1.23794437,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688965087,0.38696526,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688965303,0.52879047,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688965509,1.21702458,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688965720,0.87059047,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688965923,0.86959047,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688966123,0.88681023,108230.0,108220.0,0.00613]
["bitfinex","BTCUSD",1756688966755,1.282706,108230.0,108220.0,0.00317]
["bitfinex","BTCUSD",1756688966873,1.282706,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688967083,1.23306434,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688967284,0.88681023,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688968148,1.23306434,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688968304,0.88681023,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688968509,0.88681023,108230.0,108220.0,0.00417]
["bitfinex","BTCUSD",1756688968817,0.88681023,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688969226,0.63399022,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688969401,0.59583164,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688969637,0.41587164,108230.0,108220.0,0.53819283]
["bitfinex","BTCUSD",1756688969850,0.41587164,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688970447,0.41595164,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688972459,1.1454487,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688972670,1.23842871,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688973306,1.27178016,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688973519,1.3031478,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688973961,1.33348483,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688974194,1.33718883,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688974410,1.33719726,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1756688975089,1.33719726,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688975305,1.30686023,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756688975513,1.27550365,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688975929,1.27650365,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688976144,0.73370809,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688976361,1.2401222,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688976577,1.0799622,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688976768,0.88826409,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688977227,0.72802409,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688977434,0.88826409,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688977644,0.89024409,108230.0,108220.0,0.00217]
["bitfinex","BTCUSD",1756688977855,0.79524408,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688978059,0.77330526,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688978269,0.79524408,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688978684,0.63404408,108230.0,108220.0,0.00513]
["bitfinex","BTCUSD",1756688978895,0.63404408,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688978896,0.77330526,108230.0,108220.0,0.00713]
["bitfinex","BTCUSD",1756688979401,0.01727362,108230.0,108220.0,0.53819283]
["bitfinex","BTCUSD",1756688979612,0.16016,108230.0,108220.0,0.63117284]
["bitfinex","BTCUSD",1756688979826,0.34499164,108230.0,108220.0,0.10011001]
["bitfinex","BTCUSD",1756688980035,0.34499164,108230.0,108220.0,0.44636412]
["bitfinex","BTCUSD",1756688980679,0.18477457,108240.0,108220.0,0.63117284]
["bitfinex","BTCUSD",1756688980864,0.68501457,108240.0,108230.0,0.34921411]
["bitfinex","BTCUSD",1756688981074,0.68501457,108240.0,108230.0,0.00493]
["bitfinex","BTCUSD",1756688982221,0.68501457,108240.0,108230.0,0.00693]
["bitfinex","BTCUSD",1756688982848,0.68481457,108240.0,108230.0,0.00693]
["bitfinex","BTCUSD",1756688983261,0.68481457,108240.0,108230.0,0.00397]
["bitfinex","BTCUSD",1756688983478,0.68679457,108240.0,108230.0,0.00397]
["bitfinex","BTCUSD",1756688983684,0.68679457,108240.0,108230.0,0.00693]
["bitfinex","BTCUSD",1756688983685,0.68481457,108240.0,108230.0,0.00693]
["bitfinex","BTCUSD",1756688984082,1.23833383,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1756688984320,1.2556358,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1756688984528,1.28699238,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1756688984735,1.22903309,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1756688985536,0.54573046,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688986012,1.14710458,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688986216,1.15017458,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688986860,1.16747831,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688987066,1.16747831,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756688987479,0.8212242,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756688987684,1.16747831,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756688987864,1.28713121,108230.0,108220.0,0.0012]
["bitfinex","BTCUSD",1756688988320,1.28713121,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688988524,1.31746824,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756688989160,0.58335823,108220.0,108210.0,0.0002]
["bitfinex","BTCUSD",1756688989365,0.93775527,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688989575,0.94280527,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688990649,0.72107166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688990857,0.88123166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688991479,0.72107166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688991682,0.88127166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688992730,0.88139166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688993798,0.53513755,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688994106,0.88139166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688994993,0.37481755,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688995202,0.88123166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688995721,0.53497755,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688995919,0.88123166,108220.0,108210.0,0.00034258]
["bitfinex","BTCUSD",1756688997328,0.36976755,108220.0,108210.0,0.00568258]
["bitfinex","BTCUSD",1756688997785,0.52988755,108220.0,108210.0,0.00568258]
["bitfinex","BTCUSD",1756688998243,0.75604872,108220.0,108210.0,0.00568258]
["bitfinex","BTCUSD",1756688998460,0.75604872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756688998690,0.77901754,108220.0,108210.0,0.00346258]
["bitfinex","BTCUSD",1756688998937,0.77901754,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756688998938,0.75600872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756688999187,0.76128872,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756688999424,1.22146166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689001085,1.22516566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689001810,0.87891155,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689002016,1.22516566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689003158,0.87887155,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689003380,1.22512566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689004027,1.31342198,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689004255,1.22512566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689005146,0.87887155,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689005364,1.22512566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689011185,0.78117154,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689011402,0.76023272,108220.0,108210.0,0.35293669]
["bitfinex","BTCUSD",1756689011620,0.75656872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689011837,0.77750754,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689012067,0.75656872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689012280,0.77750754,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689013134,0.34548872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689013398,0.34564872,108220.0,108210.0,0.0089929]
["bitfinex","BTCUSD",1756689013855,0.34564872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689015582,0.18480872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689015782,0.34564872,108220.0,108210.0,0.00668258]
["bitfinex","BTCUSD",1756689016219,0.71812165,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689016434,1.22214166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689016856,0.70976755,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689017079,1.21897166,108220.0,108210.0,0.00346258]
["bitfinex","BTCUSD",1756689017291,1.21897166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689017501,1.22222166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689017716,1.22218166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689018148,1.06130166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689018388,1.22218166,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689018807,1.22588566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689020822,0.96877565,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689021049,0.78133154,108220.0,108210.0,0.00642258]
["bitfinex","BTCUSD",1756689022719,0.62049154,108220.0,108210.0,0.00642258]
["bitfinex","BTCUSD",1756689022927,0.78133154,108220.0,108210.0,0.00642258]
["bitfinex","BTCUSD",1756689023335,0.78335154,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689023548,0.62251154,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689023752,1.12750565,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689023894,1.12952565,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689025339,0.78327154,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689025547,1.12952565,108220.0,108210.0,0.00345258]
["bitfinex","BTCUSD",1756689025777,1.30149724,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689025979,1.33183427,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689026180,1.28744129,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689026796,1.22573566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689029455,1.06497566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689029664,1.22561566,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689029863,1.34528058,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689030316,1.25698426,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689030839,1.25702426,108220.0,108210.0,0.00134258]
["bitfinex","BTCUSD",1756689031573,1.25702426,108220.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756689031786,1.15424027,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756689031996,0.83704734,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756689032232,0.84229734,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756689032440,0.68161734,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756689032610,0.84229734,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756689033147,1.19150415,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689034332,1.22384118,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689034573,1.18800234,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689034778,1.15955374,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689035755,1.19092234,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689036852,1.19084234,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689037230,1.53709645,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689037430,1.6557298,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689037819,1.46487277,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689038019,1.62539277,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689038855,1.46487277,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689039241,1.27905866,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689039367,1.19076234,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689040428,1.53701645,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756689042092,0.18492834,108150.0,108140.0,0.07108]
["bitfinex","BTCUSD",1756689042258,0.53118245,108150.0,108130.0,0.003705]
["bitfinex","BTCUSD",1756689042490,0.18494544,108140.0,108130.0,0.09598001]
["bitfinex","BTCUSD",1756689042868,0.18494544,108140.0,108130.0,0.09509001]
["bitfinex","BTCUSD",1756689043255,0.18494544,108140.0,108130.0,0.00508]
["bitfinex","BTCUSD",1756689043472,0.18494544,108140.0,108130.0,0.00555547]
["bitfinex","BTCUSD",1756689044912,0.18494544,108140.0,108130.0,0.01255547]
["bitfinex","BTCUSD",1756689045094,0.18494544,108140.0,108130.0,0.01455547]
["bitfinex","BTCUSD",1756689045298,0.18494544,108140.0,108130.0,0.00755547]
["bitfinex","BTCUSD",1756689045638,0.18494544,108140.0,108130.0,0.01155547]
["bitfinex","BTCUSD",1756689047704,0.34526544,108140.0,108130.0,0.01155547]
["bitfinex","BTCUSD",1756689049918,0.34526544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689050522,0.18494544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689050726,0.34526544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689050961,0.34526544,108140.0,108130.0,0.19883004]
["bitfinex","BTCUSD",1756689051144,0.34522544,108140.0,108130.0,0.01155547]
["bitfinex","BTCUSD",1756689051394,0.34522544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689051991,0.34518544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689053597,0.34510544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689056926,0.18494544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689057135,0.34490544,108140.0,108130.0,0.0138675]
["bitfinex","BTCUSD",1756689058622,0.67995025,108140.0,108130.0,0.00858547]
["bitfinex","BTCUSD",1756689058821,0.68309025,108140.0,108130.0,0.00647547]
["bitfinex","BTCUSD",1756689059243,0.70402907,108140.0,108130.0,0.00647547]
["bitfinex","BTCUSD",1756689059446,1.04402907,108140.0,108130.0,0.00647547]
["bitfinex","BTCUSD",1756689059865,0.71106426,108140.0,108130.0,0.00447547]
["bitfinex","BTCUSD",1756689060064,1.04402907,108140.0,108130.0,0.00047547]
["bitfinex","BTCUSD",1756689060274,1.11510907,108140.0,108130.0,0.00447547]
["bitfinex","BTCUSD",1756689060894,0.95514907,108140.0,108130.0,0.00447547]
["bitfinex","BTCUSD",1756689061097,0.94992907,108140.0,108130.0,0.00967547]
["bitfinex","BTCUSD",1756689061253,1.11204907,108140.0,108130.0,0.00967547]
["bitfinex","BTCUSD",1756689061460,1.11204907,108140.0,108130.0,0.00646547]
["bitfinex","BTCUSD",1756689061863,0.77908426,108140.0,108130.0,0.00646547]
["bitfinex","BTCUSD",1756689062264,0.77908426,108140.0,108130.0,0.19463801]
["bitfinex","BTCUSD",1756689062265,0.18494544,108140.0,108130.0,0.19463801]
["bitfinex","BTCUSD",1756689062495,0.34502544,108140.0,108130.0,0.19463801]
["bitfinex","BTCUSD",1756689063104,0.34502544,108140.0,108130.0,0.00967547]
["bitfinex","BTCUSD",1756689063289,0.34502544,108140.0,108130.0,0.0119875]
["bitfinex","BTCUSD",1756689063490,0.16004,108140.0,108130.0,0.62289486]
["bitfinex","BTCUSD",1756689063702,0.16004,108140.0,108130.0,0.62058283]
["bitfinex","BTCUSD",1756689063911,0.35439002,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756689064110,0.1941723,108160.0,108140.0,0.62988653]
["bitfinex","BTCUSD",1756689064313,0.1941723,108160.0,108150.0,0.0023116]
["bitfinex","BTCUSD",1756689064314,0.3541723,108160.0,108150.0,0.0023116]
["bitfinex","BTCUSD",1756689064564,0.3541723,108160.0,108150.0,0.0075116]
["bitfinex","BTCUSD",1756689065123,0.19442166,108160.0,108150.0,0.0075116]
["bitfinex","BTCUSD",1756689065326,0.1941689,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756689065523,0.3541289,108170.0,108160.0,0.0052]
["bitfinex","BTCUSD",1756689065752,0.1849242,108170.0,108160.0,0.19011124]
["bitfinex","BTCUSD",1756689065942,0.3448842,108170.0,108160.0,0.19011124]
["bitfinex","BTCUSD",1756689066393,0.26521968,108180.0,108160.0,0.28309125]
["bitfinex","BTCUSD",1756689066588,0.18489414,108170.0,108160.0,0.28309125]
["bitfinex","BTCUSD",1756689066854,0.42517968,108180.0,108160.0,0.28609125]
["bitfinex","BTCUSD",1756689067054,0.26937279,108190.0,108170.0,0.18810414]
["bitfinex","BTCUSD",1756689067278,0.26831279,108190.0,108180.0,0.00199]
["bitfinex","BTCUSD",1756689067500,0.70758708,108200.0,108180.0,0.00199]
["bitfinex","BTCUSD",1756689067501,0.357686,108200.0,108180.0,0.19007705]
["bitfinex","BTCUSD",1756689067706,0.34481996,108190.0,108180.0,0.19007705]
["bitfinex","BTCUSD",1756689067878,0.15996,108190.0,108180.0,0.19007705]
["bitfinex","BTCUSD",1756689068237,0.35406125,108190.0,108180.0,0.00567547]
["bitfinex","BTCUSD",1756689068357,0.35706125,108190.0,108180.0,0.00567547]
["bitfinex","BTCUSD",1756689068568,0.35706125,108190.0,108180.0,0.19286348]
["bitfinex","BTCUSD",1756689068768,0.15996,108190.0,108180.0,0.19055252]
["bitfinex","BTCUSD",1756689068986,0.357686,108200.0,108180.0,0.28353253]
["bitfinex","BTCUSD",1756689069190,0.786486,108200.0,108190.0,0.00231074]
["bitfinex","BTCUSD",1756689069390,0.18484288,108200.0,108190.0,0.1923707]
["bitfinex","BTCUSD",1756689069589,0.15988,108200.0,108190.0,0.53682104]
["bitfinex","BTCUSD",1756689069793,0.52490173,108210.0,108190.0,0.62980105]
["bitfinex","BTCUSD",1756689070069,0.3447458,108210.0,108200.0,0.18805288]
["bitfinex","BTCUSD",1756689070288,0.3447458,108210.0,108200.0,0.53680396]
["bitfinex","BTCUSD",1756689070882,0.3447458,108210.0,108200.0,0.19004288]
["bitfinex","BTCUSD",1756689071099,0.3447458,108210.0,108200.0,0.0052]
["bitfinex","BTCUSD",1756689071261,0.3457458,108210.0,108200.0,0.00751053]
["bitfinex","BTCUSD",1756689071477,0.3457458,108210.0,108200.0,0.19235341]
["bitfinex","BTCUSD",1756689071666,0.3447458,108210.0,108200.0,0.19004288]
["bitfinex","BTCUSD",1756689072025,0.15992,108210.0,108200.0,0.19104288]
["bitfinex","BTCUSD",1756689072224,0.1848258,108210.0,108200.0,0.53980396]
["bitfinex","BTCUSD",1756689072465,0.1848258,108210.0,108200.0,0.19304288]
["bitfinex","BTCUSD",1756689072928,0.1848258,108210.0,108200.0,0.28602289]
["bitfinex","BTCUSD",1756689073349,0.1848258,108210.0,108200.0,0.09797001]
["bitfinex","BTCUSD",1756689073350,0.1869058,108210.0,108200.0,0.09797001]
["bitfinex","BTCUSD",1756689073798,0.1848258,108210.0,108200.0,0.28602289]
["bitfinex","BTCUSD",1756689073973,0.36343272,108220.0,108200.0,0.44574289]
["bitfinex","BTCUSD",1756689074380,0.34476261,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756689074586,0.18700261,108220.0,108210.0,0.1868158]
["bitfinex","BTCUSD",1756689074787,0.34480261,108220.0,108210.0,0.1868158]
["bitfinex","BTCUSD",1756689075241,0.18688872,108220.0,108210.0,0.1868158]
["bitfinex","BTCUSD",1756689075447,0.34676872,108220.0,108210.0,0.1868158]
["bitfinex","BTCUSD",1756689075651,0.18688872,108220.0,108210.0,0.1868158]
["bitfinex","BTCUSD",1756689075873,0.1848258,108210.0,108200.0,0.28103289]
["bitfinex","BTCUSD",1756689076093,0.1848258,108210.0,108200.0,0.44087289]
["bitfinex","BTCUSD",1756689076309,0.1848258,108210.0,108200.0,0.44286289]
["bitfinex","BTCUSD",1756689076543,0.1900458,108210.0,108200.0,0.09298001]
["bitfinex","BTCUSD",1756689076753,0.1869058,108210.0,108200.0,0.09497001]
["bitfinex","BTCUSD",1756689078117,0.1869058,108210.0,108200.0,0.09697001]
["bitfinex","BTCUSD",1756689078338,0.69676688,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1756689079147,0.69676688,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756689079323,0.18484288,108200.0,108190.0,0.15996]
["bitfinex","BTCUSD",1756689079530,0.18484288,108200.0,108190.0,0.25294001]
["bitfinex","BTCUSD",1756689079734,0.18692288,108200.0,108190.0,0.25493001]
["bitfinex","BTCUSD",1756689080539,0.18485996,108190.0,108180.0,0.25964015]
["bitfinex","BTCUSD",1756689080746,0.18694996,108190.0,108180.0,0.16666548]
["bitfinex","BTCUSD",1756689080909,0.69672104,108190.0,108180.0,0.00047547]
["bitfinex","BTCUSD",1756689082128,0.69672104,108190.0,108180.0,0.00347547]
["bitfinex","BTCUSD",1756689082506,0.69676104,108190.0,108180.0,0.00147547]
["bitfinex","BTCUSD",1756689082926,0.34469996,108190.0,108180.0,0.00360547]
["bitfinex","BTCUSD",1756689083117,0.18485996,108190.0,108180.0,0.00913643]
["bitfinex","BTCUSD",1756689083725,0.18485996,108190.0,108180.0,0.10111644]
["bitfinex","BTCUSD",1756689085335,0.18485996,108190.0,108180.0,0.28599349]
["bitfinex","BTCUSD",1756689085538,0.18485996,108190.0,108180.0,0.09880548]
["bitfinex","BTCUSD",1756689085866,0.53684104,108190.0,108180.0,0.00247547]
["bitfinex","BTCUSD",1756689086174,0.19007996,108190.0,108180.0,0.00247547]
["bitfinex","BTCUSD",1756689086367,0.53684104,108190.0,108180.0,0.00247547]
["bitfinex","BTCUSD",1756689087487,0.53684104,108190.0,108180.0,0.00147547]
["bitfinex","BTCUSD",1756689087488,0.19007996,108190.0,108180.0,0.00147547]
["bitfinex","BTCUSD",1756689087843,0.53684104,108190.0,108180.0,0.00047547]
["bitfinex","BTCUSD",1756689091774,0.19007996,108190.0,108180.0,0.00047547]
["bitfinex","BTCUSD",1756689091978,0.53684104,108190.0,108180.0,0.00047547]
["bitfinex","BTCUSD",1756689093020,0.18485996,108190.0,108180.0,0.00813643]
["bitfinex","BTCUSD",1756689093222,0.18485996,108190.0,108180.0,0.63275457]
["bitfinex","BTCUSD",1756689093427,0.18485996,108190.0,108180.0,0.63044361]
["bitfinex","BTCUSD",1756689093634,0.18484288,108200.0,108180.0,0.63044361]
["bitfinex","BTCUSD",1756689093836,0.18484288,108200.0,108190.0,0.3500307]
["bitfinex","BTCUSD",1756689094041,0.19406709,108210.0,108190.0,0.78746105]
["bitfinex","BTCUSD",1756689094247,0.19406709,108210.0,108190.0,0.44069997]
["bitfinex","BTCUSD",1756689094248,0.18484288,108200.0,108190.0,0.44069997]
["bitfinex","BTCUSD",1756689094447,0.35370709,108210.0,108190.0,0.44282997]
["bitfinex","BTCUSD",1756689094448,0.19406709,108210.0,108190.0,0.44282997]
["bitfinex","BTCUSD",1756689094809,0.19406709,108210.0,108200.0,0.18806288]
["bitfinex","BTCUSD",1756689095000,0.19406709,108210.0,108200.0,0.28104289]
["bitfinex","BTCUSD",1756689095203,0.19406709,108210.0,108200.0,0.28317289]
["bitfinex","BTCUSD",1756689095424,0.20658375,108220.0,108200.0,0.28317289]
["bitfinex","BTCUSD",1756689095636,0.36301375,108220.0,108210.0,0.00231032]
["bitfinex","BTCUSD",1756689095854,0.20554375,108220.0,108210.0,0.00444032]
["bitfinex","BTCUSD",1756689096258,0.36510375,108220.0,108210.0,0.00444032]
["bitfinex","BTCUSD",1756689097307,0.36610375,108220.0,108210.0,0.00444032]
["bitfinex","BTCUSD",1756689097744,0.36510375,108220.0,108210.0,0.00444032]
["bitfinex","BTCUSD",1756689098473,0.36823375,108220.0,108210.0,0.00444032]
["bitfinex","BTCUSD",1756689098880,0.19412953,108230.0,108210.0,0.44486613]
["bitfinex","BTCUSD",1756689099084,0.18480872,108220.0,108210.0,0.43933581]
["bitfinex","BTCUSD",1756689099328,0.36271553,108230.0,108210.0,0.43933581]
["bitfinex","BTCUSD",1756689099684,0.36271553,108230.0,108210.0,0.48427894]
["bitfinex","BTCUSD",1756689099877,0.18480872,108220.0,108210.0,0.48427894]
["bitfinex","BTCUSD",1756689100480,0.36371553,108230.0,108210.0,0.48427894]
["bitfinex","BTCUSD",1756689100685,0.18485074,108240.0,108220.0,0.28331883]
["bitfinex","BTCUSD",1756689100909,0.34429074,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756689101115,0.34429074,108240.0,108230.0,0.18692164]
["bitfinex","BTCUSD",1756689101317,0.34951074,108240.0,108230.0,0.00213]
["bitfinex","BTCUSD",1756689101498,0.18479164,108230.0,108220.0,0.09298001]
["bitfinex","BTCUSD",1756689101682,0.18792164,108230.0,108220.0,0.09298001]
["bitfinex","BTCUSD",1756689101886,0.19015364,108230.0,108220.0,0.09298001]
["bitfinex","BTCUSD",1756689102706,0.19015364,108230.0,108220.0,0.27991873]
["bitfinex","BTCUSD",1756689102912,0.19015364,108230.0,108220.0,0.09298001]
["bitfinex","BTCUSD",1756689103299,0.19015364,108230.0,108220.0,0.25238001]
["bitfinex","BTCUSD",1756689103532,0.19015364,108230.0,108220.0,0.25438001]
["bitfinex","BTCUSD",1756689104093,0.18702364,108230.0,108220.0,0.44131873]
["bitfinex","BTCUSD",1756689104292,0.18493364,108230.0,108220.0,0.44753873]
["bitfinex","BTCUSD",1756689104468,0.18702364,108230.0,108220.0,0.44431873]
["bitfinex","BTCUSD",1756689104670,0.18493364,108230.0,108220.0,0.44753873]
["bitfinex","BTCUSD",1756689105459,0.000142,108230.0,108220.0,0.44753873]
["bitfinex","BTCUSD",1756689105835,0.000142,108230.0,108220.0,0.44745873]
["bitfinex","BTCUSD",1756689106675,0.18493364,108230.0,108220.0,0.68813873]
["bitfinex","BTCUSD",1756689106929,0.18493364,108230.0,108220.0,0.84745873]
["bitfinex","BTCUSD",1756689107269,0.000142,108230.0,108220.0,0.84745873]
["bitfinex","BTCUSD",1756689107469,0.18493364,108230.0,108220.0,0.84745873]
["bitfinex","BTCUSD",1756689108172,0.000142,108230.0,108220.0,0.84745873]
["bitfinex","BTCUSD",1756689109616,0.000142,108230.0,108220.0,1.04745873]
["bitfinex","BTCUSD",1756689112104,0.000142,108230.0,108220.0,1.37979845]
["bitfinex","BTCUSD",1756689112308,0.18493364,108230.0,108220.0,0.88491873]
["bitfinex","BTCUSD",1756689112485,0.18693364,108230.0,108220.0,0.48278873]
["bitfinex","BTCUSD",1756689112717,0.18991364,108230.0,108220.0,0.64178873]
["bitfinex","BTCUSD",1756689112895,0.18693364,108230.0,108220.0,0.64386873]
["bitfinex","BTCUSD",1756689113050,0.18493364,108230.0,108220.0,0.64689873]
["bitfinex","BTCUSD",1756689113262,0.000142,108230.0,108220.0,0.64689873]
["bitfinex","BTCUSD",1756689113662,0.18493364,108230.0,108220.0,0.64689873]
["bitfinex","BTCUSD",1756689113865,0.000142,108230.0,108220.0,0.64689873]
["bitfinex","BTCUSD",1756689114762,0.000142,108230.0,108220.0,1.12923845]
["bitfinex","BTCUSD",1756689115395,0.000142,108230.0,108220.0,1.52923845]
["bitfinex","BTCUSD",1756689116076,0.000142,108230.0,108220.0,1.54297395]
["bitfinex","BTCUSD",1756689116281,0.000142,108230.0,108220.0,1.38397395]
["bitfinex","BTCUSD",1756689116471,0.000142,108230.0,108220.0,1.54289395]
["bitfinex","BTCUSD",1756689116871,0.000142,108230.0,108220.0,1.57065795]
["bitfinex","BTCUSD",1756689117697,0.000142,108230.0,108220.0,1.41173795]
["bitfinex","BTCUSD",1756689118142,0.000142,108230.0,108220.0,1.57057795]
["bitfinex","BTCUSD",1756689120208,0.000142,108230.0,108220.0,2.22777795]
["bitfinex","BTCUSD",1756689120414,0.000142,108230.0,108220.0,2.06893795]
["bitfinex","BTCUSD",1756689120664,0.000142,108230.0,108220.0,2.23073795]
["bitfinex","BTCUSD",1756689120860,0.000142,108230.0,108220.0,1.83466273]
["bitfinex","BTCUSD",1756689121076,0.002142,108230.0,108220.0,1.33283273]
["bitfinex","BTCUSD",1756689121308,0.002142,108230.0,108220.0,1.06086873]
["bitfinex","BTCUSD",1756689121708,0.000142,108230.0,108220.0,1.06189873]
["bitfinex","BTCUSD",1756689122085,0.000142,108230.0,108220.0,1.06389873]
["bitfinex","BTCUSD",1756689122302,0.18693364,108230.0,108220.0,0.90206873]
["bitfinex","BTCUSD",1756689122497,0.002142,108230.0,108220.0,1.05886873]
["bitfinex","BTCUSD",1756689122698,0.002142,108230.0,108220.0,1.05586873]
["bitfinex","BTCUSD",1756689122901,0.18693364,108230.0,108220.0,0.71318001]
["bitfinex","BTCUSD",1756689123117,0.18991364,108230.0,108220.0,1.05774873]
["bitfinex","BTCUSD",1756689123358,0.18991364,108230.0,108220.0,0.71418001]
["bitfinex","BTCUSD",1756689123561,0.18991364,108230.0,108220.0,1.05670873]
["bitfinex","BTCUSD",1756689123764,0.18991364,108230.0,108220.0,0.09598001]
["bitfinex","BTCUSD",1756689124001,0.53598886,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1756689124223,0.53598886,108230.0,108220.0,0.1628]
["bitfinex","BTCUSD",1756689124439,0.53598886,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1756689124653,0.53598886,108230.0,108220.0,0.16176]
["bitfinex","BTCUSD",1756689125085,0.53598886,108230.0,108220.0,0.15876]
["bitfinex","BTCUSD",1756689125284,0.53598886,108230.0,108220.0,0.16076]
["bitfinex","BTCUSD",1756689125725,0.53598886,108230.0,108220.0,0.15876]
["bitfinex","BTCUSD",1756689126143,0.53598886,108230.0,108220.0,0.15976]
["bitfinex","BTCUSD",1756689126342,0.18991364,108230.0,108220.0,0.15976]
["bitfinex","BTCUSD",1756689126550,0.18991364,108230.0,108220.0,0.34587882]
["bitfinex","BTCUSD",1756689126767,0.005122,108230.0,108220.0,0.43654873]
["bitfinex","BTCUSD",1756689127030,0.001142,108230.0,108220.0,0.44165873]
["bitfinex","BTCUSD",1756689127442,0.18793364,108230.0,108220.0,0.43862873]
["bitfinex","BTCUSD",1756689127654,0.18693364,108230.0,108220.0,0.43862873]
["bitfinex","BTCUSD",1756689128280,0.18693364,108230.0,108220.0,0.25382001]
["bitfinex","BTCUSD",1756689128487,0.18991364,108230.0,108220.0,0.25174001]
["bitfinex","BTCUSD",1756689128746,0.18991364,108230.0,108220.0,0.09298001]
["bitfinex","BTCUSD",1756689128956,0.53598886,108230.0,108220.0,0.15884]
["bitfinex","BTCUSD",1756689129356,0.53598886,108230.0,108220.0,0.15984]
["bitfinex","BTCUSD",1756689129711,0.53598886,108230.0,108220.0,0.15884]
["bitfinex","BTCUSD",1756689129932,0.18480872,108220.0,108210.0,0.11276313]
["bitfinex","BTCUSD",1756689130136,0.53386394,108220.0,108210.0,0.09298001]
["bitfinex","BTCUSD",1756689130475,0.18484089,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756689130610,0.18484089,108210.0,108200.0,0.43658289]
["bitfinex","BTCUSD",1756689130873,0.18684089,108210.0,108200.0,0.48015673]
["bitfinex","BTCUSD",1756689132586,0.18684089,108210.0,108200.0,0.48215673]
["bitfinex","BTCUSD",1756689133140,0.18684089,108210.0,108200.0,0.48315673]
["bitfinex","BTCUSD",1756689133997,0.53386394,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756689134210,0.18680872,108220.0,108210.0,0.27988581]
["bitfinex","BTCUSD",1756689134418,0.18978872,108220.0,108210.0,0.27780581]
["bitfinex","BTCUSD",1756689135255,0.18978872,108220.0,108210.0,0.27880581]
["bitfinex","BTCUSD",1756689137386,0.18493364,108230.0,108210.0,0.28391581]
["bitfinex","BTCUSD",1756689137555,0.18493364,108230.0,108220.0,0.34583882]
["bitfinex","BTCUSD",1756689137749,0.18991364,108230.0,108220.0,0.34352872]
["bitfinex","BTCUSD",1756689138224,0.18693364,108230.0,108220.0,0.34560872]
["bitfinex","BTCUSD",1756689138653,0.005122,108230.0,108220.0,0.34560872]
["bitfinex","BTCUSD",1756689138857,0.18693364,108230.0,108220.0,0.43858873]
["bitfinex","BTCUSD",1756689139261,0.001142,108230.0,108220.0,0.44161873]
["bitfinex","BTCUSD",1756689139464,0.18793364,108230.0,108220.0,0.43858873]
["bitfinex","BTCUSD",1756689140389,0.19113364,108230.0,108220.0,0.43650873]
["bitfinex","BTCUSD",1756689140855,0.18793364,108230.0,108220.0,0.43860873]
["bitfinex","BTCUSD",1756689144450,0.003142,108230.0,108220.0,0.43860873]
["bitfinex","BTCUSD",1756689144660,0.001142,108230.0,108220.0,0.44154873]
["bitfinex","BTCUSD",1756689144839,0.001142,108230.0,108220.0,0.78762395]
["bitfinex","BTCUSD",1756689145074,0.001142,108230.0,108220.0,0.98762395]
["bitfinex","BTCUSD",1756689145723,0.000142,108230.0,108220.0,1.38762395]
["bitfinex","BTCUSD",1756689146795,0.000142,108230.0,108220.0,1.53762395]
["bitfinex","BTCUSD",1756689146936,0.000142,108230.0,108220.0,1.53862395]
["bitfinex","BTCUSD",1756689147159,0.000142,108230.0,108220.0,1.53858395]
["bitfinex","BTCUSD",1756689147394,0.000142,108230.0,108220.0,1.54058395]
["bitfinex","BTCUSD",1756689148179,0.000142,108230.0,108220.0,1.56834895]
["bitfinex","BTCUSD",1756689149079,0.000142,108230.0,108220.0,1.22227373]
["bitfinex","BTCUSD",1756689149285,0.18709364,108230.0,108220.0,0.84156873]
["bitfinex","BTCUSD",1756689149496,0.002302,108230.0,108220.0,1.04156873]
["bitfinex","BTCUSD",1756689150304,0.18709364,108230.0,108220.0,0.44156873]
["bitfinex","BTCUSD",1756689150512,0.18709364,108230.0,108220.0,0.28078873]
["bitfinex","BTCUSD",1756689150707,0.19029364,108230.0,108220.0,0.09598001]
["bitfinex","BTCUSD",1756689151124,0.53636886,108230.0,108220.0,0.16168]
["bitfinex","BTCUSD",1756689151481,0.19029364,108230.0,108220.0,0.34858872]
["bitfinex","BTCUSD",1756689151682,0.19029364,108230.0,108220.0,0.34648872]
["bitfinex","BTCUSD",1756689151964,0.19029364,108230.0,108220.0,0.15968]
["bitfinex","BTCUSD",1756689152163,0.19029364,108230.0,108220.0,0.16068]
["bitfinex","BTCUSD",1756689152567,0.005502,108230.0,108220.0,0.34989882]
["bitfinex","BTCUSD",1756689152710,0.19029364,108230.0,108220.0,0.34658872]
["bitfinex","BTCUSD",1756689152915,0.18709364,108230.0,108220.0,0.34658872]
["bitfinex","BTCUSD",1756689153808,0.19029364,108230.0,108220.0,0.34658872]
["bitfinex","BTCUSD",1756689155375,0.19029364,108230.0,108220.0,0.15968]
["bitfinex","BTCUSD",1756689155592,0.19029364,108230.0,108220.0,0.1619901]
["bitfinex","BTCUSD",1756689155794,0.19029364,108230.0,108220.0,0.34679882]
["bitfinex","BTCUSD",1756689156022,0.19029364,108230.0,108220.0,0.34448872]
["bitfinex","BTCUSD",1756689157456,0.002302,108230.0,108220.0,0.34658872]
["bitfinex","BTCUSD",1756689157658,0.000142,108230.0,108220.0,0.78858395]
["bitfinex","BTCUSD",1756689157862,0.000142,108230.0,108220.0,0.44250873]
["bitfinex","BTCUSD",1756689163660,0.18493364,108230.0,108220.0,0.28382873]
["bitfinex","BTCUSD",1756689163880,0.19029364,108230.0,108220.0,0.25266001]
["bitfinex","BTCUSD",1756689164066,0.52274891,108230.0,108220.0,0.09398001]
["bitfinex","BTCUSD",1756689164250,0.52274891,108230.0,108220.0,0.15964]
["bitfinex","BTCUSD",1756689165280,0.52274891,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689165634,0.52274891,108230.0,108220.0,0.15964]
["bitfinex","BTCUSD",1756689166073,0.53761749,108230.0,108220.0,0.15864]
["bitfinex","BTCUSD",1756689167075,0.18480872,108220.0,108210.0,0.2558658]
["bitfinex","BTCUSD",1756689167283,0.18480872,108220.0,108210.0,0.50748581]
["bitfinex","BTCUSD",1756689167463,0.19016872,108220.0,108210.0,0.50958581]
["bitfinex","BTCUSD",1756689167676,0.18696872,108220.0,108210.0,0.50958581]
["bitfinex","BTCUSD",1756689169053,0.18813364,108230.0,108210.0,0.50958581]
["bitfinex","BTCUSD",1756689169258,0.000142,108230.0,108220.0,0.19005882]
["bitfinex","BTCUSD",1756689169459,0.000142,108230.0,108220.0,0.18984872]
["bitfinex","BTCUSD",1756689170084,0.000142,108230.0,108220.0,0.28282873]
["bitfinex","BTCUSD",1756689170306,0.001142,108230.0,108220.0,0.82915258]
["bitfinex","BTCUSD",1756689170654,0.001142,108230.0,108220.0,1.22915258]
["bitfinex","BTCUSD",1756689171125,0.00025388,108230.0,108220.0,1.22915258]
["bitfinex","BTCUSD",1756689171715,0.25687307,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756689171910,0.25687307,108250.0,108240.0,0.43639458]
["bitfinex","BTCUSD",1756689172269,0.26218307,108250.0,108240.0,0.43639458]
["bitfinex","BTCUSD",1756689172866,0.19006877,108250.0,108240.0,0.43639458]
["bitfinex","BTCUSD",1756689173472,0.53639262,108250.0,108240.0,0.09298001]
["bitfinex","BTCUSD",1756689173699,0.53639262,108250.0,108240.0,0.25162001]
["bitfinex","BTCUSD",1756689173906,0.53639262,108250.0,108240.0,0.25262001]
["bitfinex","BTCUSD",1756689174104,0.18687877,108250.0,108240.0,0.29723209]
["bitfinex","BTCUSD",1756689174302,0.53639262,108250.0,108240.0,0.13663209]
["bitfinex","BTCUSD",1756689174516,0.53639262,108250.0,108240.0,0.29527209]
["bitfinex","BTCUSD",1756689174877,0.53639262,108250.0,108240.0,0.48004666]
["bitfinex","BTCUSD",1756689174878,0.19006877,108250.0,108240.0,0.48004666]
["bitfinex","BTCUSD",1756689175100,0.19006877,108250.0,108240.0,0.29527209]
["bitfinex","BTCUSD",1756689175263,0.19006877,108250.0,108240.0,0.48004666]
["bitfinex","BTCUSD",1756689175661,0.19712546,108260.0,108240.0,0.48506666]
["bitfinex","BTCUSD",1756689175904,0.19712546,108260.0,108250.0,0.00230946]
["bitfinex","BTCUSD",1756689176131,0.19924546,108260.0,108250.0,0.18706696]
["bitfinex","BTCUSD",1756689176386,0.19924546,108260.0,108240.0,0.48210666]
["bitfinex","BTCUSD",1756689176588,0.19924546,108260.0,108250.0,0.18902696]
["bitfinex","BTCUSD",1756689176791,0.1879475,108250.0,108240.0,0.13563209]
["bitfinex","BTCUSD",1756689176934,0.1900675,108250.0,108240.0,0.29427209]
["bitfinex","BTCUSD",1756689177341,0.1900675,108250.0,108240.0,0.29623209]
["bitfinex","BTCUSD",1756689177756,0.1900675,108250.0,108240.0,0.29427209]
["bitfinex","BTCUSD",1756689178165,0.00212,108250.0,108240.0,0.48100666]
["bitfinex","BTCUSD",1756689178428,0.69989931,108260.0,108240.0,0.48406666]
["bitfinex","BTCUSD",1756689178600,0.1847575,108250.0,108240.0,0.48406666]
["bitfinex","BTCUSD",1756689178830,0.1847575,108250.0,108240.0,0.48100666]
["bitfinex","BTCUSD",1756689178831,0.1868775,108250.0,108240.0,0.48100666]
["bitfinex","BTCUSD",1756689179573,0.1900675,108250.0,108240.0,0.29423209]
["bitfinex","BTCUSD",1756689179989,0.1868775,108250.0,108240.0,0.48196666]
["bitfinex","BTCUSD",1756689180223,0.1868775,108250.0,108240.0,0.48502666]
["bitfinex","BTCUSD",1756689180224,0.1847575,108250.0,108240.0,0.48502666]
["bitfinex","BTCUSD",1756689180642,0.1868775,108250.0,108240.0,0.48196666]
["bitfinex","BTCUSD",1756689181631,0.1900675,108250.0,108240.0,0.29523209]
["bitfinex","BTCUSD",1756689181867,0.1847575,108250.0,108240.0,0.48196666]
["bitfinex","BTCUSD",1756689182071,0.19393546,108260.0,108240.0,0.48502666]
["bitfinex","BTCUSD",1756689182274,0.22179225,108270.0,108250.0,0.28310697]
["bitfinex","BTCUSD",1756689182483,0.19416878,108270.0,108260.0,0.16056]
["bitfinex","BTCUSD",1756689182716,0.18474043,108260.0,108250.0,0.28079751]
["bitfinex","BTCUSD",1756689182899,0.53318428,108260.0,108250.0,0.43829751]
["bitfinex","BTCUSD",1756689184241,0.53106428,108260.0,108250.0,0.44135751]
["bitfinex","BTCUSD",1756689184460,0.53318428,108260.0,108250.0,0.43829751]
["bitfinex","BTCUSD",1756689184993,0.53106428,108260.0,108250.0,0.43829751]
["bitfinex","BTCUSD",1756689185199,0.53206428,108260.0,108250.0,0.44135751]
["bitfinex","BTCUSD",1756689185602,0.53206428,108260.0,108250.0,0.09800001]
["bitfinex","BTCUSD",1756689185807,0.53418428,108260.0,108250.0,0.43633751]
["bitfinex","BTCUSD",1756689186053,0.33325085,108260.0,108250.0,0.43829751]
["bitfinex","BTCUSD",1756689186294,0.33325085,108260.0,108250.0,0.44135751]
["bitfinex","BTCUSD",1756689186486,0.51911128,108260.0,108250.0,0.43829751]
["bitfinex","BTCUSD",1756689186850,0.52230128,108260.0,108250.0,0.25158001]
["bitfinex","BTCUSD",1756689187638,0.52230128,108260.0,108250.0,0.43633751]
["bitfinex","BTCUSD",1756689188108,0.52230128,108260.0,108250.0,0.09298001]
["bitfinex","BTCUSD",1756689188315,0.52230128,108260.0,108250.0,0.25154001]
["bitfinex","BTCUSD",1756689188737,0.68086128,108260.0,108250.0,0.25254001]
["bitfinex","BTCUSD",1756689188948,0.68086128,108260.0,108250.0,0.15956]
["bitfinex","BTCUSD",1756689189171,0.68086128,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1756689189593,0.1847575,108250.0,108240.0,0.04265208]
["bitfinex","BTCUSD",1756689189774,0.51700835,108250.0,108240.0,0.29419209]
["bitfinex","BTCUSD",1756689189977,0.52231835,108250.0,108240.0,0.25154001]
["bitfinex","BTCUSD",1756689190622,0.52231835,108250.0,108240.0,0.25350001]
["bitfinex","BTCUSD",1756689190623,0.51912835,108250.0,108240.0,0.25350001]
["bitfinex","BTCUSD",1756689191005,0.51912835,108250.0,108240.0,0.43827458]
["bitfinex","BTCUSD",1756689191208,0.51700835,108250.0,108240.0,0.43827458]
["bitfinex","BTCUSD",1756689191413,0.51799128,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756689191625,0.51699128,108260.0,108250.0,0.00196]
["bitfinex","BTCUSD",1756689191860,0.51911128,108260.0,108250.0,0.18902696]
["bitfinex","BTCUSD",1756689192066,0.1847575,108250.0,108240.0,0.43937458]
["bitfinex","BTCUSD",1756689192271,0.51700835,108250.0,108240.0,0.43631458]
["bitfinex","BTCUSD",1756689192475,0.51700835,108250.0,108240.0,0.43827458]
["bitfinex","BTCUSD",1756689192680,0.51700835,108250.0,108240.0,0.44133458]
["bitfinex","BTCUSD",1756689193089,0.33225085,108250.0,108240.0,0.44133458]
["bitfinex","BTCUSD",1756689193301,0.51799128,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756689193507,0.18574043,108260.0,108250.0,0.27969751]
["bitfinex","BTCUSD",1756689193724,0.18574043,108260.0,108250.0,0.28275751]
["bitfinex","BTCUSD",1756689193937,0.52011128,108260.0,108250.0,0.25350001]
["bitfinex","BTCUSD",1756689194137,0.52330128,108260.0,108250.0,0.25154001]
["bitfinex","BTCUSD",1756689194359,0.52230128,108260.0,108250.0,0.25154001]
["bitfinex","BTCUSD",1756689194771,0.1847575,108250.0,108240.0,0.62688686]
["bitfinex","BTCUSD",1756689194885,0.51700835,108250.0,108240.0,0.6936523]
["bitfinex","BTCUSD",1756689195106,0.52231835,108250.0,108240.0,0.6926523]
["bitfinex","BTCUSD",1756689195509,0.1900675,108250.0,108240.0,0.6926523]
["bitfinex","BTCUSD",1756689195731,0.52231835,108250.0,108240.0,0.2926523]
["bitfinex","BTCUSD",1756689196100,0.52231835,108250.0,108240.0,0.47742687]
["bitfinex","BTCUSD",1756689196323,0.52231835,108250.0,108240.0,0.47842687]
["bitfinex","BTCUSD",1756689197869,0.52231835,108250.0,108240.0,0.1350923]
["bitfinex","BTCUSD",1756689198068,0.53627861,108250.0,108240.0,0.2936523]
["bitfinex","BTCUSD",1756689198271,0.1900675,108250.0,108240.0,0.2936523]
["bitfinex","BTCUSD",1756689198502,0.53627861,108250.0,108240.0,0.2936523]
["bitfinex","BTCUSD",1756689202006,0.53627861,108250.0,108240.0,0.1350923]
["bitfinex","BTCUSD",1756689202223,0.69479861,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756689202427,1.11487403,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756689203084,0.18479164,108230.0,108220.0,0.22956]
["bitfinex","BTCUSD",1756689203293,0.53100275,108230.0,108220.0,0.25150001]
["bitfinex","BTCUSD",1756689203521,0.53613275,108230.0,108220.0,0.25150001]
["bitfinex","BTCUSD",1756689203849,0.53613275,108230.0,108220.0,0.15852]
["bitfinex","BTCUSD",1756689205426,0.53613275,108230.0,108220.0,0.15952]
["bitfinex","BTCUSD",1756689205864,0.69469275,108230.0,108220.0,0.15952]
["bitfinex","BTCUSD",1756689206084,0.69469275,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689206301,0.53613275,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689206567,0.69469275,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689206804,0.53613275,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689207030,0.69161275,108230.0,108220.0,0.00199]
["bitfinex","BTCUSD",1756689207458,0.69469275,108230.0,108220.0,0.00199]
["bitfinex","BTCUSD",1756689207703,0.69569275,108230.0,108220.0,0.00199]
["bitfinex","BTCUSD",1756689207917,0.18480872,108220.0,108210.0,0.34647345]
["bitfinex","BTCUSD",1756689208119,0.18480872,108220.0,108210.0,0.43959546]
["bitfinex","BTCUSD",1756689208326,0.54131892,108230.0,108210.0,0.44158546]
["bitfinex","BTCUSD",1756689208533,0.69987892,108230.0,108220.0,0.0023101]
["bitfinex","BTCUSD",1756689208950,0.53100275,108230.0,108220.0,0.18711882]
["bitfinex","BTCUSD",1756689209153,0.18479164,108230.0,108220.0,0.18988872]
["bitfinex","BTCUSD",1756689209362,0.18479164,108230.0,108220.0,0.28286873]
["bitfinex","BTCUSD",1756689209570,0.18684164,108230.0,108220.0,0.09497001]
["bitfinex","BTCUSD",1756689210628,0.53613275,108230.0,108220.0,0.09497001]
["bitfinex","BTCUSD",1756689210834,0.53405275,108230.0,108220.0,0.25353001]
["bitfinex","BTCUSD",1756689210951,0.53100275,108230.0,108220.0,0.2984808]
["bitfinex","BTCUSD",1756689211621,0.53305275,108230.0,108220.0,0.2984808]
["bitfinex","BTCUSD",1756689211843,0.53305275,108230.0,108220.0,0.2963908]
["bitfinex","BTCUSD",1756689212279,0.53305275,108230.0,108220.0,0.48428952]
["bitfinex","BTCUSD",1756689212280,0.53100275,108230.0,108220.0,0.48428952]
["bitfinex","BTCUSD",1756689212403,0.18479164,108230.0,108220.0,0.2994808]
["bitfinex","BTCUSD",1756689212606,0.18684164,108230.0,108220.0,0.2994808]
["bitfinex","BTCUSD",1756689212810,0.18992164,108230.0,108220.0,0.2944008]
["bitfinex","BTCUSD",1756689213240,0.53613275,108230.0,108220.0,0.2944008]
["bitfinex","BTCUSD",1756689213472,0.53305275,108230.0,108220.0,0.2963908]
["bitfinex","BTCUSD",1756689213671,0.53100275,108230.0,108220.0,0.2994808]
["bitfinex","BTCUSD",1756689214005,0.53613275,108230.0,108220.0,0.2944008]
["bitfinex","BTCUSD",1756689214440,0.53305275,108230.0,108220.0,0.2963908]
["bitfinex","BTCUSD",1756689215016,0.23115848,108240.0,108220.0,0.48428952]
["bitfinex","BTCUSD",1756689215228,0.55256094,108240.0,108230.0,0.00539989]
["bitfinex","BTCUSD",1756689215443,0.90390205,108240.0,108230.0,0.00230989]
["bitfinex","BTCUSD",1756689215648,0.18479164,108230.0,108220.0,0.47920907]
["bitfinex","BTCUSD",1756689216019,0.18479164,108230.0,108220.0,0.48019907]
["bitfinex","BTCUSD",1756689216427,0.18684164,108230.0,108220.0,0.48019907]
["bitfinex","BTCUSD",1756689216844,0.18684164,108230.0,108220.0,0.48328907]
["bitfinex","BTCUSD",1756689217045,0.18479164,108230.0,108220.0,0.48328907]
["bitfinex","BTCUSD",1756689218118,0.18479164,108230.0,108220.0,0.48428907]
["bitfinex","BTCUSD",1756689219281,0.56175865,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756689219485,0.55256094,108240.0,108230.0,0.28285165]
["bitfinex","BTCUSD",1756689219684,0.87613105,108240.0,108230.0,0.09298001]
["bitfinex","BTCUSD",1756689219930,0.87613105,108240.0,108230.0,0.25154001]
["bitfinex","BTCUSD",1756689220133,0.87142858,108240.0,108230.0,0.25154001]
["bitfinex","BTCUSD",1756689220587,0.87242858,108240.0,108230.0,0.25154001]
["bitfinex","BTCUSD",1756689221755,0.18480872,108220.0,108210.0,0.58496066]
["bitfinex","BTCUSD",1756689221926,0.51719383,108220.0,108210.0,0.83849067]
["bitfinex","BTCUSD",1756689222272,0.18480872,108220.0,108210.0,0.84158067]
["bitfinex","BTCUSD",1756689222483,0.18479164,108230.0,108210.0,1.17396578]
["bitfinex","BTCUSD",1756689222693,0.18479164,108230.0,108220.0,0.28087873]
["bitfinex","BTCUSD",1756689222899,0.18684164,108230.0,108220.0,0.09806001]
["bitfinex","BTCUSD",1756689223116,0.18684164,108230.0,108220.0,0.09497001]
["bitfinex","BTCUSD",1756689223737,0.18992164,108230.0,108220.0,0.09497001]
["bitfinex","BTCUSD",1756689223940,0.18684164,108230.0,108220.0,0.09497001]
["bitfinex","BTCUSD",1756689224563,0.51717675,108230.0,108220.0,0.28286873]
["bitfinex","BTCUSD",1756689224953,0.18479164,108230.0,108220.0,0.28386873]
["bitfinex","BTCUSD",1756689225159,0.89418577,108240.0,108220.0,0.28386873]
["bitfinex","BTCUSD",1756689225363,0.72036066,108240.0,108230.0,0.16086989]
["bitfinex","BTCUSD",1756689225488,0.19402866,108240.0,108230.0,0.16594989]
["bitfinex","BTCUSD",1756689225687,0.19402866,108240.0,108230.0,0.16285989]
["bitfinex","BTCUSD",1756689225688,0.19607866,108240.0,108230.0,0.16285989]
["bitfinex","BTCUSD",1756689225988,0.18479164,108230.0,108220.0,0.13510719]
["bitfinex","BTCUSD",1756689226195,0.51922675,108230.0,108220.0,0.29565719]
["bitfinex","BTCUSD",1756689227010,0.51922675,108230.0,108220.0,0.13709719]
["bitfinex","BTCUSD",1756689227214,0.52230675,108230.0,108220.0,0.29565719]
["bitfinex","BTCUSD",1756689227439,0.51922675,108230.0,108220.0,0.29565719]
["bitfinex","BTCUSD",1756689228022,0.18479164,108230.0,108220.0,0.29874719]
["bitfinex","BTCUSD",1756689228251,0.18684164,108230.0,108220.0,0.29565719]
["bitfinex","BTCUSD",1756689228437,0.18684164,108230.0,108220.0,0.29665719]
["bitfinex","BTCUSD",1756689228822,0.51922675,108230.0,108220.0,0.29665719]
["bitfinex","BTCUSD",1756689229765,0.51717675,108230.0,108220.0,0.29974719]
["bitfinex","BTCUSD",1756689229970,0.18479164,108230.0,108220.0,0.29974719]
["bitfinex","BTCUSD",1756689230549,0.18691164,108230.0,108220.0,0.29665719]
["bitfinex","BTCUSD",1756689231327,0.18691164,108230.0,108220.0,0.13809719]
["bitfinex","BTCUSD",1756689231697,0.18691164,108230.0,108220.0,0.29665719]
["bitfinex","BTCUSD",1756689231876,0.51929675,108230.0,108220.0,0.29665719]
["bitfinex","BTCUSD",1756689232087,0.52229675,108230.0,108220.0,0.29665719]
["bitfinex","BTCUSD",1756689233124,0.52229675,108230.0,108220.0,0.13809719]
["bitfinex","BTCUSD",1756689233334,0.52229675,108230.0,108220.0,0.15956]
["bitfinex","BTCUSD",1756689234348,0.18991164,108230.0,108220.0,0.15956]
["bitfinex","BTCUSD",1756689234558,0.52229675,108230.0,108220.0,0.15956]
["bitfinex","BTCUSD",1756689235518,0.52229675,108230.0,108220.0,0.15952]
["bitfinex","BTCUSD",1756689236491,0.18991164,108230.0,108220.0,0.15952]
["bitfinex","BTCUSD",1756689236668,0.52229675,108230.0,108220.0,0.15952]
["bitfinex","BTCUSD",1756689237313,0.52229675,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689238730,0.55007075,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689240964,0.91100957,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1756689241978,0.18480872,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689242191,0.67571383,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689242398,0.68083383,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689242603,0.52231383,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689242815,0.68083383,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689243239,0.55008883,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689243434,0.70860883,108220.0,108210.0,0.002132]
["bitfinex","BTCUSD",1756689244065,0.70860883,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689244394,0.70960883,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689245015,0.71160883,108220.0,108210.0,0.000142]
["bitfinex","BTCUSD",1756689245650,0.21558372,108220.0,108210.0,0.005112]
["bitfinex","BTCUSD",1756689245868,0.21558372,108220.0,108210.0,0.00742232]
["bitfinex","BTCUSD",1756689246709,0.21458372,108220.0,108210.0,0.10040233]
["bitfinex","BTCUSD",1756689246997,0.21458372,108220.0,108210.0,0.10140233]
["bitfinex","BTCUSD",1756689247207,0.54496883,108220.0,108210.0,0.10140233]
["bitfinex","BTCUSD",1756689247641,0.18480872,108220.0,108210.0,0.44474813]
["bitfinex","BTCUSD",1756689247875,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756689248085,0.52641377,108240.0,108220.0,0.28076873]
["bitfinex","BTCUSD",1756689248310,0.55418577,108240.0,108230.0,0.00727989]
["bitfinex","BTCUSD",1756689248982,0.55418577,108240.0,108230.0,0.00199]
["bitfinex","BTCUSD",1756689248983,0.55630577,108240.0,108230.0,0.00199]
["bitfinex","BTCUSD",1756689249206,0.55630577,108240.0,108230.0,0.04317268]
["bitfinex","BTCUSD",1756689249410,0.55630577,108240.0,108230.0,0.00199]
["bitfinex","BTCUSD",1756689250822,0.52641377,108240.0,108230.0,0.1002599]
["bitfinex","BTCUSD",1756689251037,0.52741377,108240.0,108230.0,0.28505154]
["bitfinex","BTCUSD",1756689251183,0.52941377,108240.0,108230.0,0.28274165]
["bitfinex","BTCUSD",1756689251389,0.52941377,108240.0,108230.0,0.09795001]
["bitfinex","BTCUSD",1756689251743,0.52741377,108240.0,108230.0,0.09795001]
["bitfinex","BTCUSD",1756689252703,0.52741377,108240.0,108230.0,0.28274165]
["bitfinex","BTCUSD",1756689252908,0.19399537,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756689253113,0.52638048,108250.0,108240.0,0.43623458]
["bitfinex","BTCUSD",1756689253325,0.52638048,108250.0,108240.0,0.44120458]
["bitfinex","BTCUSD",1756689254143,0.52638048,108250.0,108240.0,0.44220458]
["bitfinex","BTCUSD",1756689254557,0.19399537,108250.0,108240.0,0.44220458]
["bitfinex","BTCUSD",1756689254765,0.52638048,108250.0,108240.0,0.44220458]
["bitfinex","BTCUSD",1756689258586,0.52638048,108250.0,108240.0,0.25743001]
["bitfinex","BTCUSD",1756689259216,0.52638048,108250.0,108240.0,0.44220458]
["bitfinex","BTCUSD",1756689259688,0.52850048,108250.0,108240.0,0.44220458]
["bitfinex","BTCUSD",1756689260008,0.53172048,108250.0,108240.0,0.25242001]
["bitfinex","BTCUSD",1756689260213,0.53172048,108250.0,108240.0,0.25438001]
["bitfinex","BTCUSD",1756689260453,0.53172048,108250.0,108240.0,0.09594001]
["bitfinex","BTCUSD",1756689260608,0.53172048,108250.0,108240.0,0.25438001]
["bitfinex","BTCUSD",1756689261681,0.53172048,108250.0,108240.0,0.44213458]
["bitfinex","BTCUSD",1756689261682,0.1847575,108250.0,108240.0,0.44213458]
["bitfinex","BTCUSD",1756689261890,0.51714261,108250.0,108240.0,0.28369458]
["bitfinex","BTCUSD",1756689262098,0.51714261,108250.0,108240.0,0.44213458]
["bitfinex","BTCUSD",1756689262312,0.51923261,108250.0,108240.0,0.44213458]
["bitfinex","BTCUSD",1756689262520,0.1868475,108250.0,108240.0,0.25438001]
["bitfinex","BTCUSD",1756689262719,0.1868475,108250.0,108240.0,0.43915458]
["bitfinex","BTCUSD",1756689262955,0.1847575,108250.0,108240.0,0.25736001]
["bitfinex","BTCUSD",1756689263161,0.1868475,108250.0,108240.0,0.25438001]
["bitfinex","BTCUSD",1756689263797,0.37416643,108260.0,108240.0,0.44213458]
["bitfinex","BTCUSD",1756689264003,0.18474367,108260.0,108250.0,0.28004697]
["bitfinex","BTCUSD",1756689264211,0.18474043,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756689264415,0.18474043,108260.0,108250.0,0.28267751]
["bitfinex","BTCUSD",1756689265056,0.19402625,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756689265265,0.18472337,108270.0,108260.0,0.44110044]
["bitfinex","BTCUSD",1756689265471,0.1848659,108270.0,108260.0,0.44110044]
["bitfinex","BTCUSD",1756689266835,0.00314253,108270.0,108260.0,0.44110044]
["bitfinex","BTCUSD",1756689267071,0.00314253,108270.0,108260.0,0.77348555]
["bitfinex","BTCUSD",1756689267275,0.00014253,108270.0,108260.0,0.77348555]
["bitfinex","BTCUSD",1756689267476,0.00114253,108270.0,108260.0,0.44110044]
["bitfinex","BTCUSD",1756689267681,0.1858659,108270.0,108260.0,0.28266044]
["bitfinex","BTCUSD",1756689267862,0.1848659,108270.0,108260.0,0.44106044]
["bitfinex","BTCUSD",1756689268243,0.00014253,108270.0,108260.0,0.44106044]
["bitfinex","BTCUSD",1756689268991,0.00014253,108270.0,108260.0,0.48218178]
["bitfinex","BTCUSD",1756689270303,0.00014253,108270.0,108260.0,0.88560689]
["bitfinex","BTCUSD",1756689271653,0.00014253,108270.0,108260.0,0.55322178]
["bitfinex","BTCUSD",1756689271804,0.00014253,108270.0,108260.0,0.55522178]
["bitfinex","BTCUSD",1756689272207,0.00014253,108270.0,108260.0,0.55622178]
["bitfinex","BTCUSD",1756689273361,0.00014253,108270.0,108260.0,0.55618178]
["bitfinex","BTCUSD",1756689274178,0.00014253,108270.0,108260.0,0.95618178]
["bitfinex","BTCUSD",1756689276598,0.00014253,108270.0,108260.0,1.10618178]
["bitfinex","BTCUSD",1756689276791,0.00014253,108270.0,108260.0,1.43856689]
["bitfinex","BTCUSD",1756689276996,0.00014253,108270.0,108260.0,1.46632289]
["bitfinex","BTCUSD",1756689278453,0.00014253,108270.0,108260.0,1.80632289]
["bitfinex","BTCUSD",1756689279326,0.00014253,108270.0,108260.0,1.64796289]
["bitfinex","BTCUSD",1756689279532,0.00014253,108270.0,108260.0,1.80628289]
["bitfinex","BTCUSD",1756689281387,0.00014253,108270.0,108260.0,1.47389778]
["bitfinex","BTCUSD",1756689283349,0.00014253,108270.0,108260.0,1.80628289]
["bitfinex","BTCUSD",1756689284005,0.00014253,108270.0,108260.0,1.47389778]
["bitfinex","BTCUSD",1756689285022,0.00014253,108270.0,108260.0,1.31557778]
["bitfinex","BTCUSD",1756689285267,0.00014253,108270.0,108260.0,1.47389778]
["bitfinex","BTCUSD",1756689285477,0.00014253,108270.0,108260.0,1.80628289]
["bitfinex","BTCUSD",1756689285906,0.00014253,108270.0,108260.0,1.47389778]
["bitfinex","BTCUSD",1756689286109,0.00014253,108270.0,108260.0,1.80628289]
["bitfinex","BTCUSD",1756689286902,0.00014253,108270.0,108260.0,1.47389778]
["bitfinex","BTCUSD",1756689287053,0.00014253,108270.0,108260.0,1.80628289]
["bitfinex","BTCUSD",1756689288091,0.00014253,108270.0,108260.0,1.47389778]
["bitfinex","BTCUSD",1756689288295,0.00014253,108270.0,108260.0,1.80628289]
["bitfinex","BTCUSD",1756689289827,0.00014253,108270.0,108260.0,1.80624289]
["bitfinex","BTCUSD",1756689290445,0.00014253,108270.0,108260.0,1.85624289]
["bitfinex","BTCUSD",1756689290648,0.0721143,108290.0,108280.0,0.73470631]
["bitfinex","BTCUSD",1756689290859,0.0721143,108290.0,108280.0,1.38935143]
["bitfinex","BTCUSD",1756689291073,0.0721143,108290.0,108280.0,1.39462143]
["bitfinex","BTCUSD",1756689291279,0.0721143,108290.0,108280.0,1.26409043]
["bitfinex","BTCUSD",1756689291484,0.0721143,108290.0,108280.0,1.48998532]
["bitfinex","BTCUSD",1756689291893,0.00302,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756689292130,0.00302,108300.0,108290.0,0.44519168]
["bitfinex","BTCUSD",1756689292331,0.00505,108300.0,108290.0,0.44519168]
["bitfinex","BTCUSD",1756689292536,0.00505,108300.0,108290.0,0.84519168]
["bitfinex","BTCUSD",1756689293509,0.00505,108300.0,108290.0,0.68791168]
["bitfinex","BTCUSD",1756689293713,0.00505,108300.0,108290.0,0.84619168]
["bitfinex","BTCUSD",1756689294490,0.33743511,108300.0,108290.0,0.84715168]
["bitfinex","BTCUSD",1756689295120,0.33743511,108300.0,108290.0,0.88912267]
["bitfinex","BTCUSD",1756689295723,0.33743511,108300.0,108290.0,0.295191]
["bitfinex","BTCUSD",1756689295920,0.52210731,108300.0,108290.0,0.136951]
["bitfinex","BTCUSD",1756689296129,0.1897222,108300.0,108290.0,0.295191]
["bitfinex","BTCUSD",1756689296373,0.52210731,108300.0,108290.0,0.295191]
["bitfinex","BTCUSD",1756689296973,0.52210731,108300.0,108290.0,0.294191]
["bitfinex","BTCUSD",1756689297423,0.52210731,108300.0,108290.0,0.293191]
["bitfinex","BTCUSD",1756689297629,0.52310731,108300.0,108290.0,0.293191]
["bitfinex","BTCUSD",1756689298376,0.52310731,108300.0,108290.0,0.134951]
["bitfinex","BTCUSD",1756689298502,0.85549242,108300.0,108290.0,0.293191]
["bitfinex","BTCUSD",1756689299152,0.52310731,108300.0,108290.0,0.293191]
["bitfinex","BTCUSD",1756689300027,0.85549242,108300.0,108290.0,0.293191]
["bitfinex","BTCUSD",1756689300452,0.85549242,108300.0,108290.0,0.04197099]
["bitfinex","BTCUSD",1756689300665,0.85549242,108300.0,108280.0,0.35824]
["bitfinex","BTCUSD",1756689300867,0.2154582,108300.0,108290.0,0.09298001]
["bitfinex","BTCUSD",1756689301215,0.36619111,108300.0,108290.0,0.27997788]
["bitfinex","BTCUSD",1756689301412,0.1877022,108300.0,108290.0,0.27972927]
["bitfinex","BTCUSD",1756689301690,0.52310731,108300.0,108290.0,0.27972927]
["bitfinex","BTCUSD",1756689301924,0.52310731,108300.0,108290.0,0.27766927]
["bitfinex","BTCUSD",1756689303758,0.00303,108300.0,108290.0,0.32076434]
["bitfinex","BTCUSD",1756689303981,0.001,108300.0,108290.0,0.32397434]
["bitfinex","BTCUSD",1756689304163,0.001,108300.0,108290.0,0.72397434]
["bitfinex","BTCUSD",1756689304362,0.52310731,108300.0,108290.0,0.72076434]
["bitfinex","BTCUSD",1756689304598,0.1907222,108300.0,108290.0,0.71870434]
["bitfinex","BTCUSD",1756689304816,0.1907222,108300.0,108290.0,0.87690434]
["bitfinex","BTCUSD",1756689304817,0.52310731,108300.0,108290.0,0.87690434]
["bitfinex","BTCUSD",1756689305017,0.33743511,108300.0,108290.0,0.87690434]
["bitfinex","BTCUSD",1756689305228,0.33743511,108300.0,108290.0,0.87896434]
["bitfinex","BTCUSD",1756689305635,0.52210731,108300.0,108290.0,0.87690434]
["bitfinex","BTCUSD",1756689305834,0.33743511,108300.0,108290.0,0.87690434]
["bitfinex","BTCUSD",1756689306049,0.51908731,108300.0,108290.0,0.87896434]
["bitfinex","BTCUSD",1756689306355,0.33743511,108300.0,108290.0,0.87896434]
["bitfinex","BTCUSD",1756689306563,0.00203,108300.0,108290.0,0.87896434]
["bitfinex","BTCUSD",1756689306768,0.52210731,108300.0,108290.0,0.87690434]
["bitfinex","BTCUSD",1756689306970,0.33338511,108300.0,108290.0,0.88217434]
["bitfinex","BTCUSD",1756689307173,0.33541511,108300.0,108290.0,0.87896434]
["bitfinex","BTCUSD",1756689307376,0.33743511,108300.0,108290.0,0.87896434]
["bitfinex","BTCUSD",1756689307578,0.33743511,108300.0,108290.0,0.88096434]
["bitfinex","BTCUSD",1756689307725,0.33441511,108300.0,108290.0,0.88096434]
["bitfinex","BTCUSD",1756689307926,0.00203,108300.0,108290.0,0.88096434]
["bitfinex","BTCUSD",1756689308128,0.33441511,108300.0,108290.0,0.48096434]
["bitfinex","BTCUSD",1756689308328,0.00203,108300.0,108290.0,0.48096434]
["bitfinex","BTCUSD",1756689308559,0.33441511,108300.0,108290.0,0.48096434]
["bitfinex","BTCUSD",1756689308755,0.18807516,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756689308959,0.000875,108310.0,108300.0,0.34865221]
["bitfinex","BTCUSD",1756689309178,0.000875,108310.0,108300.0,0.75392221]
["bitfinex","BTCUSD",1756689309576,0.000875,108310.0,108300.0,1.08630732]
["bitfinex","BTCUSD",1756689309866,0.000875,108310.0,108300.0,1.09038732]
["bitfinex","BTCUSD",1756689310109,0.000875,108310.0,108300.0,1.26813232]
["bitfinex","BTCUSD",1756689310498,0.001875,108310.0,108300.0,0.93574721]
["bitfinex","BTCUSD",1756689310830,0.000875,108310.0,108300.0,1.26813232]
["bitfinex","BTCUSD",1756689310970,0.000875,108310.0,108300.0,1.27113232]
["bitfinex","BTCUSD",1756689311166,0.000875,108310.0,108300.0,1.42933232]
["bitfinex","BTCUSD",1756689311368,0.000875,108310.0,108300.0,2.10471743]
["bitfinex","BTCUSD",1756689311572,0.000875,108310.0,108300.0,1.77233232]
["bitfinex","BTCUSD",1756689312367,0.000875,108310.0,108300.0,2.17233232]
["bitfinex","BTCUSD",1756689312573,0.000875,108310.0,108300.0,2.01413232]
["bitfinex","BTCUSD",1756689312695,0.000875,108310.0,108300.0,1.83669721]
["bitfinex","BTCUSD",1756689312899,0.000875,108310.0,108300.0,1.83582721]
["bitfinex","BTCUSD",1756689313099,0.002905,108310.0,108300.0,1.63261721]
["bitfinex","BTCUSD",1756689313513,0.000875,108310.0,108300.0,1.62961721]
["bitfinex","BTCUSD",1756689313709,0.000875,108310.0,108300.0,1.63282721]
["bitfinex","BTCUSD",1756689313909,0.000875,108310.0,108300.0,1.63082721]
["bitfinex","BTCUSD",1756689314119,0.002905,108310.0,108300.0,1.62861721]
["bitfinex","BTCUSD",1756689314333,0.002905,108310.0,108300.0,1.62761721]
["bitfinex","BTCUSD",1756689314752,0.002905,108310.0,108300.0,1.62861721]
["bitfinex","BTCUSD",1756689315395,0.002905,108310.0,108300.0,1.42861721]
["bitfinex","BTCUSD",1756689315577,0.002905,108310.0,108300.0,1.62861721]
["bitfinex","BTCUSD",1756689315777,0.005925,108310.0,108300.0,1.62861721]
["bitfinex","BTCUSD",1756689315978,0.005925,108310.0,108300.0,1.42861721]
["bitfinex","BTCUSD",1756689316227,0.52296526,108310.0,108300.0,1.08655721]
["bitfinex","BTCUSD",1756689316456,0.52296526,108310.0,108300.0,0.32414001]
["bitfinex","BTCUSD",1756689316673,0.52296526,108310.0,108300.0,0.25314001]
["bitfinex","BTCUSD",1756689316880,0.85535037,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1756689317304,0.85535037,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1756689317718,0.85535037,108310.0,108290.0,0.19919507]
["bitfinex","BTCUSD",1756689317719,0.1846722,108300.0,108290.0,0.19919507]
["bitfinex","BTCUSD",1756689317955,0.85147242,108300.0,108290.0,0.29217508]
["bitfinex","BTCUSD",1756689318171,0.85449242,108300.0,108290.0,0.29217508]
["bitfinex","BTCUSD",1756689318393,0.85449242,108300.0,108290.0,0.04103507]
["bitfinex","BTCUSD",1756689318624,1.01261242,108300.0,108290.0,0.04103507]
["bitfinex","BTCUSD",1756689318848,0.18468926,108290.0,108280.0,0.15812]
["bitfinex","BTCUSD",1756689319070,0.52212437,108290.0,108280.0,0.25110001]
["bitfinex","BTCUSD",1756689319532,0.52212437,108290.0,108280.0,0.43786632]
["bitfinex","BTCUSD",1756689319533,0.18671926,108290.0,108280.0,0.43786632]
["bitfinex","BTCUSD",1756689319734,0.52212437,108290.0,108280.0,0.25110001]
["bitfinex","BTCUSD",1756689320699,0.52312437,108290.0,108280.0,0.25110001]
["bitfinex","BTCUSD",1756689320898,0.52312437,108290.0,108280.0,0.25210001]
["bitfinex","BTCUSD",1756689321229,0.52212437,108290.0,108280.0,0.25210001]
["bitfinex","BTCUSD",1756689321426,0.52312437,108290.0,108280.0,0.25110001]
["bitfinex","BTCUSD",1756689321810,0.18472337,108270.0,108260.0,0.12159253]
["bitfinex","BTCUSD",1756689322018,0.52218848,108270.0,108260.0,0.37269254]
["bitfinex","BTCUSD",1756689322217,0.52218848,108270.0,108260.0,0.55743297]
["bitfinex","BTCUSD",1756689322692,0.52218848,108270.0,108260.0,0.37269254]
["bitfinex","BTCUSD",1756689323079,0.52218848,108270.0,108260.0,0.55743297]
["bitfinex","BTCUSD",1756689323371,0.52218848,108270.0,108260.0,0.56143297]
["bitfinex","BTCUSD",1756689323790,0.51912848,108270.0,108260.0,0.56351297]
["bitfinex","BTCUSD",1756689324204,0.33440511,108270.0,108260.0,0.56351297]
["bitfinex","BTCUSD",1756689324398,0.00202,108270.0,108260.0,0.56675297]
["bitfinex","BTCUSD",1756689324599,0.00202,108270.0,108260.0,0.56351297]
["bitfinex","BTCUSD",1756689324972,0.5201667,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756689325300,0.5221867,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756689325685,0.18472337,108270.0,108260.0,0.56143297]
["bitfinex","BTCUSD",1756689325915,0.51710848,108270.0,108260.0,0.56351297]
["bitfinex","BTCUSD",1756689326270,0.33440511,108270.0,108260.0,0.56151297]
["bitfinex","BTCUSD",1756689326685,0.33440511,108270.0,108260.0,0.55951297]
["bitfinex","BTCUSD",1756689327745,0.33238511,108270.0,108260.0,0.56351297]
["bitfinex","BTCUSD",1756689327871,0.33238511,108270.0,108260.0,0.56675297]
["bitfinex","BTCUSD",1756689328274,0.5201667,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756689328651,0.5221867,108280.0,108270.0,0.18680337]
["bitfinex","BTCUSD",1756689329703,0.5221867,108280.0,108270.0,0.18780337]
["bitfinex","BTCUSD",1756689330696,0.5221867,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756689330901,0.5221867,108280.0,108270.0,0.15916]
["bitfinex","BTCUSD",1756689331081,0.5221867,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689331869,0.33238511,108280.0,108270.0,0.44445242]
["bitfinex","BTCUSD",1756689332078,0.18672631,108280.0,108270.0,0.43890338]
["bitfinex","BTCUSD",1756689332281,0.52217142,108280.0,108270.0,0.43890338]
["bitfinex","BTCUSD",1756689332703,0.52217142,108280.0,108270.0,0.43682338]
["bitfinex","BTCUSD",1756689332852,0.52217142,108280.0,108270.0,0.25210001]
["bitfinex","BTCUSD",1756689333056,0.52217142,108280.0,108270.0,0.43682338]
["bitfinex","BTCUSD",1756689333470,0.52217142,108280.0,108270.0,0.25210001]
["bitfinex","BTCUSD",1756689333665,0.52217142,108280.0,108270.0,0.09398001]
["bitfinex","BTCUSD",1756689333865,0.68029142,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689335666,0.18470631,108280.0,108270.0,0.34592337]
["bitfinex","BTCUSD",1756689335857,0.51709142,108280.0,108270.0,0.34592337]
["bitfinex","BTCUSD",1756689336071,0.52217142,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689336418,0.51911142,108280.0,108270.0,0.34592337]
["bitfinex","BTCUSD",1756689337031,0.52217142,108280.0,108270.0,0.34592337]
["bitfinex","BTCUSD",1756689337274,0.52217142,108280.0,108270.0,0.1612]
["bitfinex","BTCUSD",1756689337651,0.52217142,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689338041,0.18978631,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689338238,0.52217142,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689340003,0.52217142,108280.0,108270.0,0.34592337]
["bitfinex","BTCUSD",1756689340396,0.52217142,108280.0,108270.0,0.15912]
["bitfinex","BTCUSD",1756689340629,0.52217142,108280.0,108270.0,0.34384337]
["bitfinex","BTCUSD",1756689340855,0.51709142,108280.0,108270.0,0.34592337]
["bitfinex","BTCUSD",1756689341012,0.51709142,108280.0,108270.0,0.16444]
["bitfinex","BTCUSD",1756689341218,0.51911142,108280.0,108270.0,0.16444]
["bitfinex","BTCUSD",1756689341423,0.51709142,108280.0,108270.0,0.34916337]
["bitfinex","BTCUSD",1756689341626,0.22474272,108290.0,108270.0,0.44214338]
["bitfinex","BTCUSD",1756689341804,0.55406783,108290.0,108270.0,0.44214338]
["bitfinex","BTCUSD",1756689342005,0.55712783,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756689342267,0.55914783,108290.0,108270.0,0.44006338]
["bitfinex","BTCUSD",1756689342444,0.55914783,108290.0,108270.0,0.43906338]
["bitfinex","BTCUSD",1756689342715,0.52015142,108280.0,108270.0,0.09298001]
["bitfinex","BTCUSD",1756689342918,0.52217142,108280.0,108270.0,0.25110001]
["bitfinex","BTCUSD",1756689345000,0.52217142,108280.0,108270.0,0.25210001]
["bitfinex","BTCUSD",1756689345546,1.01267653,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756689346174,1.04043853,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756689346533,0.18472337,108270.0,108260.0,0.04112134]
["bitfinex","BTCUSD",1756689346733,0.18474043,108260.0,108250.0,0.15812]
["bitfinex","BTCUSD",1756689346955,0.52220554,108260.0,108250.0,0.25124254]
["bitfinex","BTCUSD",1756689347482,0.52220554,108260.0,108250.0,0.29265064]
["bitfinex","BTCUSD",1756689347941,0.68032554,108260.0,108250.0,0.29265064]
["bitfinex","BTCUSD",1756689348165,0.69412007,108260.0,108250.0,0.29265064]
["bitfinex","BTCUSD",1756689348585,0.69412007,108260.0,108250.0,0.04155063]
["bitfinex","BTCUSD",1756689348798,0.71505889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689350053,0.71505889,108260.0,108250.0,0.00214253]
["bitfinex","BTCUSD",1756689350235,0.71505889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689350723,0.71705889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689351106,0.72615981,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689351333,0.71805889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689351660,0.21375925,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689351861,0.71805889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689352690,0.74582689,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689353584,0.58770689,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689353803,0.74582689,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689359513,0.71805889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689359934,0.55993889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689360131,0.55993889,108260.0,108250.0,0.00210253]
["bitfinex","BTCUSD",1756689360350,0.71805889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689360634,0.55993889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689360853,0.71805889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689361702,0.55993889,108260.0,108250.0,0.00210253]
["bitfinex","BTCUSD",1756689361909,0.36881925,108260.0,108250.0,0.00210253]
["bitfinex","BTCUSD",1756689362122,0.55988889,108260.0,108250.0,0.00210253]
["bitfinex","BTCUSD",1756689362322,0.71800889,108260.0,108250.0,0.00210253]
["bitfinex","BTCUSD",1756689362775,0.18774043,108260.0,108250.0,0.18686003]
["bitfinex","BTCUSD",1756689362974,0.34586043,108260.0,108250.0,0.18996003]
["bitfinex","BTCUSD",1756689363715,0.18774043,108260.0,108250.0,0.18996003]
["bitfinex","BTCUSD",1756689363939,0.18774043,108260.0,108250.0,0.28294004]
["bitfinex","BTCUSD",1756689365122,0.53596007,108260.0,108250.0,0.09508254]
["bitfinex","BTCUSD",1756689365329,0.18978043,108260.0,108250.0,0.09508254]
["bitfinex","BTCUSD",1756689365532,0.53897007,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689366969,0.87897007,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689367135,0.97094889,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689367340,1.0639289,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689367561,1.153423,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689368032,1.12306833,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689369212,1.2497799,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689371638,0.74552026,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689371832,1.2497799,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689373056,1.28114833,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689382166,1.26739741,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689384753,1.59982613,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689384981,1.71847712,108260.0,108250.0,0.00014253]
["bitfinex","BTCUSD",1756689385392,1.71847712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689385620,1.71747712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689386073,1.71847712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689386274,1.71647712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689386483,1.72047712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689388470,6.82047712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689388674,6.87280983,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689389671,6.87280267,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689390391,6.84685578,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689390610,6.70611011,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689390815,6.86415011,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689391639,6.70611011,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689391884,6.86415011,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756689392058,0.18485996,108190.0,108180.0,0.07104]
["bitfinex","BTCUSD",1756689392288,0.18485996,108190.0,108180.0,0.29261635]
["bitfinex","BTCUSD",1756689392438,0.51728868,108190.0,108180.0,0.29261635]
["bitfinex","BTCUSD",1756689392816,0.51728868,108190.0,108180.0,0.1109493]
["bitfinex","BTCUSD",1756689393017,0.51728868,108190.0,108180.0,0.10182201]
["bitfinex","BTCUSD",1756689393141,0.51728868,108190.0,108180.0,0.012422]
["bitfinex","BTCUSD",1756689393540,0.51728868,108190.0,108180.0,0.006422]
["bitfinex","BTCUSD",1756689393751,0.51728868,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689394153,0.67532868,108190.0,108180.0,0.05055226]
["bitfinex","BTCUSD",1756689394380,0.67532868,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689395248,0.67532868,108190.0,108180.0,0.007422]
["bitfinex","BTCUSD",1756689395679,1.16269594,108190.0,108180.0,0.006212]
["bitfinex","BTCUSD",1756689395848,1.16269594,108190.0,108180.0,0.004212]
["bitfinex","BTCUSD",1756689396258,1.00465594,108190.0,108180.0,0.008212]
["bitfinex","BTCUSD",1756689396465,1.16269594,108190.0,108180.0,0.008212]
["bitfinex","BTCUSD",1756689396628,1.16269594,108190.0,108180.0,0.004212]
["bitfinex","BTCUSD",1756689396629,1.16577594,108190.0,108180.0,0.004212]
["bitfinex","BTCUSD",1756689396828,1.16269594,108190.0,108180.0,0.006212]
["bitfinex","BTCUSD",1756689397038,1.00465594,108190.0,108180.0,0.006212]
["bitfinex","BTCUSD",1756689397295,1.16577594,108190.0,108180.0,0.006212]
["bitfinex","BTCUSD",1756689397815,1.16577594,108190.0,108180.0,0.004212]
["bitfinex","BTCUSD",1756689398020,1.17999802,108190.0,108180.0,0.004212]
["bitfinex","BTCUSD",1756689398265,0.70383878,108190.0,108180.0,0.007422]
["bitfinex","BTCUSD",1756689398469,0.70591878,108190.0,108180.0,0.007422]
["bitfinex","BTCUSD",1756689398678,1.05048958,108190.0,108180.0,0.007422]
["bitfinex","BTCUSD",1756689399516,0.89452958,108190.0,108180.0,0.005212]
["bitfinex","BTCUSD",1756689399672,1.05256958,108190.0,108180.0,0.005212]
["bitfinex","BTCUSD",1756689399881,0.89244958,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689400214,1.05048958,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689400447,1.05256958,108190.0,108180.0,0.005212]
["bitfinex","BTCUSD",1756689400884,1.05048958,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689401040,1.05256958,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689401238,1.05256958,108190.0,108180.0,0.005212]
["bitfinex","BTCUSD",1756689402235,1.05564958,108190.0,108180.0,0.003142]
["bitfinex","BTCUSD",1756689402630,1.08343658,108190.0,108180.0,0.003142]
["bitfinex","BTCUSD",1756689403705,0.92539658,108190.0,108180.0,0.003142]
["bitfinex","BTCUSD",1756689403890,1.08347658,108190.0,108180.0,0.003142]
["bitfinex","BTCUSD",1756689404091,0.92231658,108190.0,108180.0,0.005212]
["bitfinex","BTCUSD",1756689404301,0.73166578,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689404482,1.07831658,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689405300,0.92023658,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689405519,0.68293996,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689407678,0.18485996,108190.0,108180.0,0.008422]
["bitfinex","BTCUSD",1756689409233,0.18485996,108190.0,108180.0,0.01073296]
["bitfinex","BTCUSD",1756689409431,0.18485996,108190.0,108180.0,0.19561001]
["bitfinex","BTCUSD",1756689409641,0.18485996,108190.0,108180.0,0.19329905]
["bitfinex","BTCUSD",1756689411818,0.18484288,108200.0,108180.0,0.28627906]
["bitfinex","BTCUSD",1756689411982,0.18484288,108200.0,108190.0,0.00533074]
["bitfinex","BTCUSD",1756689412358,0.18484288,108200.0,108190.0,0.00728074]
["bitfinex","BTCUSD",1756689412487,0.20334891,108210.0,108190.0,0.63177151]
["bitfinex","BTCUSD",1756689412681,0.18484288,108200.0,108190.0,0.62644077]
["bitfinex","BTCUSD",1756689412896,0.19408417,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756689413101,0.19408417,108210.0,108200.0,0.18679288]
["bitfinex","BTCUSD",1756689413306,0.34292288,108210.0,108200.0,0.18981288]
["bitfinex","BTCUSD",1756689413692,0.18484288,108210.0,108200.0,0.18981288]
["bitfinex","BTCUSD",1756689413905,0.18484288,108210.0,108200.0,0.28279289]
["bitfinex","BTCUSD",1756689414112,0.41503718,108220.0,108200.0,0.28279289]
["bitfinex","BTCUSD",1756689414321,0.1848258,108210.0,108200.0,0.28077289]
["bitfinex","BTCUSD",1756689414738,0.1848258,108210.0,108200.0,0.28177289]
["bitfinex","BTCUSD",1756689414942,0.1848258,108210.0,108200.0,0.28479289]
["bitfinex","BTCUSD",1756689415576,0.1848258,108210.0,108200.0,0.28379289]
["bitfinex","BTCUSD",1756689415784,0.42429238,108220.0,108200.0,0.28379289]
["bitfinex","BTCUSD",1756689415989,0.42429238,108220.0,108210.0,0.00302]
["bitfinex","BTCUSD",1756689415990,0.26621238,108220.0,108210.0,0.00302]
["bitfinex","BTCUSD",1756689416194,0.42429238,108220.0,108210.0,0.00497]
["bitfinex","BTCUSD",1756689416601,0.35217808,108220.0,108210.0,0.00497]
["bitfinex","BTCUSD",1756689416940,0.34288288,108220.0,108210.0,0.00497]
["bitfinex","BTCUSD",1756689417914,0.18484288,108220.0,108210.0,0.00497]
["bitfinex","BTCUSD",1756689418119,0.18484288,108220.0,108210.0,0.1897958]
["bitfinex","BTCUSD",1756689418299,0.18484288,108220.0,108210.0,0.28277581]
["bitfinex","BTCUSD",1756689420309,0.36143293,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756689420484,0.19409783,108230.0,108220.0,0.09795001]
["bitfinex","BTCUSD",1756689420691,0.19621783,108230.0,108220.0,0.09493001]
["bitfinex","BTCUSD",1756689421494,0.19630551,108230.0,108220.0,0.09493001]
["bitfinex","BTCUSD",1756689421703,0.19630551,108230.0,108220.0,0.09593001]
["bitfinex","BTCUSD",1756689422109,0.20545595,108230.0,108220.0,0.09593001]
["bitfinex","BTCUSD",1756689422926,0.20545595,108230.0,108220.0,0.09793001]
["bitfinex","BTCUSD",1756689423562,0.20864595,108230.0,108220.0,0.09793001]
["bitfinex","BTCUSD",1756689423758,0.20545595,108230.0,108220.0,0.09793001]
["bitfinex","BTCUSD",1756689424388,0.19418551,108230.0,108220.0,0.09793001]
["bitfinex","BTCUSD",1756689424589,0.18494593,108230.0,108220.0,0.62051529]
["bitfinex","BTCUSD",1756689424788,8.768e-05,108230.0,108220.0,0.61820519]
["bitfinex","BTCUSD",1756689425007,8.768e-05,108230.0,108220.0,0.77624519]
["bitfinex","BTCUSD",1756689425821,8.768e-05,108230.0,108220.0,1.24728519]
["bitfinex","BTCUSD",1756689426023,8.768e-05,108230.0,108220.0,1.39728519]
["bitfinex","BTCUSD",1756689426651,8.768e-05,108230.0,108220.0,1.57924519]
["bitfinex","BTCUSD",1756689426882,8.768e-05,108230.0,108220.0,2.13724519]
["bitfinex","BTCUSD",1756689427381,8.768e-05,108230.0,108220.0,2.17916425]
["bitfinex","BTCUSD",1756689427580,8.768e-05,108230.0,108220.0,2.17816425]
["bitfinex","BTCUSD",1756689427783,8.768e-05,108230.0,108220.0,2.18545935]
["bitfinex","BTCUSD",1756689427965,8.768e-05,108230.0,108220.0,2.18845935]
["bitfinex","BTCUSD",1756689429331,8.768e-05,108230.0,108220.0,2.19145935]
["bitfinex","BTCUSD",1756689430862,8.768e-05,108230.0,108220.0,1.85901289]
["bitfinex","BTCUSD",1756689431069,8.768e-05,108230.0,108220.0,2.19145935]
["bitfinex","BTCUSD",1756689435030,8.768e-05,108230.0,108220.0,2.21922235]
["bitfinex","BTCUSD",1756689437457,8.768e-05,108230.0,108220.0,2.19145935]
["bitfinex","BTCUSD",1756689438185,8.768e-05,108230.0,108220.0,2.84110581]
["bitfinex","BTCUSD",1756689438429,8.768e-05,108230.0,108220.0,2.89110581]
["bitfinex","BTCUSD",1756689438585,1e-08,108230.0,108220.0,3.16180663]
["bitfinex","BTCUSD",1756689439272,0.0721143,108250.0,108240.0,1.07477457]
["bitfinex","BTCUSD",1756689439493,0.07220205,108250.0,108240.0,2.0616475]
["bitfinex","BTCUSD",1756689439743,0.07220205,108250.0,108240.0,2.0635975]
["bitfinex","BTCUSD",1756689439945,0.07220205,108250.0,108240.0,2.4666175]
["bitfinex","BTCUSD",1756689440160,8.775e-05,108250.0,108240.0,2.4666175]
["bitfinex","BTCUSD",1756689440381,1e-08,108250.0,108240.0,2.92000278]
["bitfinex","BTCUSD",1756689441089,1e-08,108250.0,108240.0,2.93242278]
["bitfinex","BTCUSD",1756689441295,1e-08,108250.0,108240.0,2.77446278]
["bitfinex","BTCUSD",1756689441498,1e-08,108250.0,108240.0,2.92738278]
["bitfinex","BTCUSD",1756689442547,1e-08,108250.0,108240.0,2.92338278]
["bitfinex","BTCUSD",1756689442841,1e-08,108250.0,108240.0,2.92638278]
["bitfinex","BTCUSD",1756689443249,1e-08,108250.0,108240.0,2.92938278]
["bitfinex","BTCUSD",1756689445805,1e-08,108250.0,108240.0,2.79921478]
["bitfinex","BTCUSD",1756689446010,1e-08,108250.0,108240.0,2.62468832]
["bitfinex","BTCUSD",1756689448811,1e-08,108250.0,108240.0,2.46676832]
["bitfinex","BTCUSD",1756689449012,1e-08,108250.0,108240.0,2.17464832]
["bitfinex","BTCUSD",1756689449218,1e-08,108250.0,108240.0,2.2408595]
["bitfinex","BTCUSD",1756689449219,0.00512001,108250.0,108240.0,2.2408595]
["bitfinex","BTCUSD",1756689449539,1e-08,108250.0,108240.0,2.4039295]
["bitfinex","BTCUSD",1756689449716,1e-08,108250.0,108240.0,2.42486832]
["bitfinex","BTCUSD",1756689450169,1e-08,108250.0,108240.0,2.75731478]
["bitfinex","BTCUSD",1756689450550,1e-08,108250.0,108240.0,2.59943478]
["bitfinex","BTCUSD",1756689450879,1e-08,108250.0,108240.0,2.42486832]
["bitfinex","BTCUSD",1756689451806,1e-08,108250.0,108240.0,2.75731478]
["bitfinex","BTCUSD",1756689452060,0.0721143,108270.0,108260.0,0.87474043]
["bitfinex","BTCUSD",1756689452302,0.07220204,108270.0,108260.0,1.86149336]
["bitfinex","BTCUSD",1756689452500,0.07220204,108270.0,108260.0,1.86668336]
["bitfinex","BTCUSD",1756689452704,0.07220204,108270.0,108260.0,2.26668336]
["bitfinex","BTCUSD",1756689453356,0.07220204,108270.0,108260.0,2.31868336]
["bitfinex","BTCUSD",1756689453357,8.774e-05,108270.0,108260.0,2.31868336]
["bitfinex","BTCUSD",1756689453578,0.0721143,108290.0,108280.0,0.53470631]
["bitfinex","BTCUSD",1756689453777,0.0721143,108290.0,108280.0,1.18901278]
["bitfinex","BTCUSD",1756689453982,0.0742743,108290.0,108280.0,1.73104278]
["bitfinex","BTCUSD",1756689454196,0.0742743,108290.0,108280.0,2.13104278]
["bitfinex","BTCUSD",1756689454423,0.00296,108300.0,108290.0,0.52468926]
["bitfinex","BTCUSD",1756689454665,0.00304774,108300.0,108290.0,1.10795573]
["bitfinex","BTCUSD",1756689454884,0.00520774,108300.0,108290.0,0.95011573]
["bitfinex","BTCUSD",1756689455088,0.00520774,108300.0,108290.0,1.50795573]
["bitfinex","BTCUSD",1756689455262,0.00520774,108300.0,108290.0,1.55018046]
["bitfinex","BTCUSD",1756689455695,0.00520774,108300.0,108290.0,1.55218046]
["bitfinex","BTCUSD",1756689456281,0.00520774,108300.0,108290.0,1.55318046]
["bitfinex","BTCUSD",1756689457277,0.00520774,108300.0,108290.0,1.56247459]
["bitfinex","BTCUSD",1756689458521,0.00520774,108300.0,108290.0,1.07218813]
["bitfinex","BTCUSD",1756689458703,0.00520774,108300.0,108290.0,1.23002813]
["bitfinex","BTCUSD",1756689458908,0.00520774,108300.0,108290.0,1.56247459]
["bitfinex","BTCUSD",1756689460138,0.00520774,108300.0,108290.0,1.40463459]
["bitfinex","BTCUSD",1756689460335,0.00520774,108300.0,108290.0,1.56450459]
["bitfinex","BTCUSD",1756689460563,0.00520774,108300.0,108290.0,1.56243459]
["bitfinex","BTCUSD",1756689460896,8.774e-05,108300.0,108290.0,1.56762459]
["bitfinex","BTCUSD",1756689461214,0.00224774,108300.0,108290.0,1.56446459]
["bitfinex","BTCUSD",1756689462066,0.00520774,108300.0,108290.0,1.56243459]
["bitfinex","BTCUSD",1756689462272,8.774e-05,108300.0,108290.0,1.56762459]
["bitfinex","BTCUSD",1756689462595,0.00224774,108300.0,108290.0,1.56243459]
["bitfinex","BTCUSD",1756689462807,0.00520774,108300.0,108290.0,1.56243459]
["bitfinex","BTCUSD",1756689464201,0.00520774,108300.0,108290.0,1.56446459]
["bitfinex","BTCUSD",1756689464602,0.00520774,108300.0,108290.0,1.56243459]
["bitfinex","BTCUSD",1756689465601,0.00520774,108300.0,108290.0,1.07218813]
["bitfinex","BTCUSD",1756689465796,0.00520774,108300.0,108290.0,1.22998813]
["bitfinex","BTCUSD",1756689465997,0.00520774,108300.0,108290.0,1.42998813]
["bitfinex","BTCUSD",1756689466414,0.00520774,108300.0,108290.0,1.07218813]
["bitfinex","BTCUSD",1756689466660,0.00520774,108300.0,108290.0,1.27218813]
["bitfinex","BTCUSD",1756689466831,0.18987994,108300.0,108290.0,0.880694]
["bitfinex","BTCUSD",1756689467016,0.18987994,108300.0,108290.0,0.480694]
["bitfinex","BTCUSD",1756689467474,0.5223264,108300.0,108290.0,0.480694]
["bitfinex","BTCUSD",1756689468619,0.3376542,108300.0,108290.0,0.480694]
["bitfinex","BTCUSD",1756689468823,0.00520774,108300.0,108290.0,0.480694]
["bitfinex","BTCUSD",1756689469263,8.774e-05,108300.0,108290.0,0.81833046]
["bitfinex","BTCUSD",1756689470682,0.00215774,108300.0,108290.0,0.482724]
["bitfinex","BTCUSD",1756689470892,0.00215774,108300.0,108290.0,0.81517046]
["bitfinex","BTCUSD",1756689471235,0.00215774,108300.0,108290.0,1.21812046]
["bitfinex","BTCUSD",1756689471473,8.774e-05,108300.0,108290.0,1.21812046]
["bitfinex","BTCUSD",1756689471680,0.00215774,108300.0,108290.0,1.21517046]
["bitfinex","BTCUSD",1756689473139,0.00519774,108300.0,108290.0,1.080654]
["bitfinex","BTCUSD",1756689474021,8.774e-05,108300.0,108290.0,1.41815046]
["bitfinex","BTCUSD",1756689474633,8.774e-05,108300.0,108290.0,1.75815046]
["bitfinex","BTCUSD",1756689475694,8.774e-05,108300.0,108290.0,1.425704]
["bitfinex","BTCUSD",1756689475893,0.00215774,108300.0,108290.0,1.75520046]
["bitfinex","BTCUSD",1756689476317,0.00519774,108300.0,108290.0,1.420654]
["bitfinex","BTCUSD",1756689476525,0.00519774,108300.0,108290.0,0.722894]
["bitfinex","BTCUSD",1756689476635,0.00519774,108300.0,108290.0,0.680654]
["bitfinex","BTCUSD",1756689478381,0.5223164,108300.0,108290.0,0.13820474]
["bitfinex","BTCUSD",1756689478585,0.5223164,108300.0,108290.0,0.20298473]
["bitfinex","BTCUSD",1756689479034,0.00519774,108300.0,108290.0,0.480654]
["bitfinex","BTCUSD",1756689479440,0.18986994,108300.0,108290.0,0.478654]
["bitfinex","BTCUSD",1756689480086,0.18986994,108300.0,108290.0,0.477654]
["bitfinex","BTCUSD",1756689480289,0.00215774,108300.0,108290.0,0.679754]
["bitfinex","BTCUSD",1756689480461,8.774e-05,108300.0,108290.0,1.01515046]
["bitfinex","BTCUSD",1756689480670,0.00215774,108300.0,108290.0,1.01220046]
["bitfinex","BTCUSD",1756689480873,8.774e-05,108300.0,108290.0,1.01220046]
["bitfinex","BTCUSD",1756689481080,8.774e-05,108300.0,108290.0,1.01515046]
["bitfinex","BTCUSD",1756689481319,0.00308774,108300.0,108290.0,1.01515046]
["bitfinex","BTCUSD",1756689481531,8.774e-05,108300.0,108290.0,1.01515046]
["bitfinex","BTCUSD",1756689481978,0.00108774,108300.0,108290.0,1.01515046]
["bitfinex","BTCUSD",1756689482201,0.00315774,108300.0,108290.0,0.679754]
["bitfinex","BTCUSD",1756689482401,0.00619774,108300.0,108290.0,0.319894]
["bitfinex","BTCUSD",1756689482603,0.00619774,108300.0,108290.0,0.477654]
["bitfinex","BTCUSD",1756689483353,0.00619774,108300.0,108290.0,0.319894]
["bitfinex","BTCUSD",1756689483566,0.19086994,108300.0,108290.0,0.477654]
["bitfinex","BTCUSD",1756689483965,0.00619774,108300.0,108290.0,0.477654]
["bitfinex","BTCUSD",1756689484407,0.19086994,108300.0,108290.0,0.477614]
["bitfinex","BTCUSD",1756689484640,0.00619774,108300.0,108290.0,0.477614]
["bitfinex","BTCUSD",1756689485576,0.00619774,108300.0,108290.0,0.479714]
["bitfinex","BTCUSD",1756689485787,0.00108774,108300.0,108290.0,0.479714]
["bitfinex","BTCUSD",1756689486006,0.00315774,108300.0,108290.0,0.479714]
["bitfinex","BTCUSD",1756689486430,0.00108774,108300.0,108290.0,0.82838368]
["bitfinex","BTCUSD",1756689486692,0.00108774,108300.0,108290.0,1.16838368]
["bitfinex","BTCUSD",1756689487147,0.0004,108310.0,108300.0,1.22039188]
["bitfinex","BTCUSD",1756689487356,0.00087487,108310.0,108300.0,1.38732189]
["bitfinex","BTCUSD",1756689487577,0.0004,108320.0,108310.0,0.38465515]
["bitfinex","BTCUSD",1756689487792,0.00044745,108320.0,108310.0,0.98107484]
["bitfinex","BTCUSD",1756689487993,0.00044745,108320.0,108310.0,0.98612484]
["bitfinex","BTCUSD",1756689488200,0.00044745,108320.0,108310.0,1.04040516]
["bitfinex","BTCUSD",1756689488407,0.00044745,108320.0,108310.0,1.38612484]
["bitfinex","BTCUSD",1756689488822,0.00044745,108320.0,108310.0,1.22840484]
["bitfinex","BTCUSD",1756689489017,0.00044745,108320.0,108310.0,1.38712484]
["bitfinex","BTCUSD",1756689489404,0.00044745,108320.0,108310.0,1.41486484]
["bitfinex","BTCUSD",1756689489804,0.00044745,108320.0,108310.0,1.41586484]
["bitfinex","BTCUSD",1756689490909,0.00044745,108320.0,108310.0,1.25814484]
["bitfinex","BTCUSD",1756689491113,0.00044745,108320.0,108310.0,1.41586484]
["bitfinex","BTCUSD",1756689493106,0.00251745,108320.0,108310.0,1.41291484]
["bitfinex","BTCUSD",1756689493327,0.00044745,108320.0,108310.0,1.41586484]
["bitfinex","BTCUSD",1756689496310,0.00044745,108320.0,108310.0,1.63770484]
["bitfinex","BTCUSD",1756689496525,0.00044745,108320.0,108310.0,1.90490484]
["bitfinex","BTCUSD",1756689496724,0.0004,108330.0,108320.0,1.22035778]
["bitfinex","BTCUSD",1756689496927,0.0004,108330.0,108320.0,1.54492779]
["bitfinex","BTCUSD",1756689497144,0.0004,108330.0,108320.0,1.59237151]
["bitfinex","BTCUSD",1756689497346,0.0004,108330.0,108320.0,1.99237151]
["bitfinex","BTCUSD",1756689497757,0.0004,108330.0,108320.0,1.83469151]
["bitfinex","BTCUSD",1756689497968,0.0004,108330.0,108320.0,1.99237151]
["bitfinex","BTCUSD",1756689498197,0.0004,108330.0,108320.0,2.02011051]
["bitfinex","BTCUSD",1756689498616,0.0004,108340.0,108330.0,1.07034074]
["bitfinex","BTCUSD",1756689498827,0.0004,108340.0,108330.0,1.32100075]
["bitfinex","BTCUSD",1756689498828,0.00044744,108340.0,108330.0,1.32100075]
["bitfinex","BTCUSD",1756689499033,0.00044744,108340.0,108330.0,1.32605075]
["bitfinex","BTCUSD",1756689499264,0.00044744,108340.0,108330.0,1.72605075]
["bitfinex","BTCUSD",1756689500504,0.00044744,108340.0,108330.0,1.72705075]
["bitfinex","BTCUSD",1756689501280,0.0725143,108350.0,108340.0,1.2203237]
["bitfinex","BTCUSD",1756689501281,0.0004,108350.0,108340.0,1.2203237]
["bitfinex","BTCUSD",1756689501511,0.0004,108360.0,108350.0,0.72458698]
["bitfinex","BTCUSD",1756689501750,0.0004,108360.0,108350.0,1.32608667]
["bitfinex","BTCUSD",1756689501967,0.0004,108360.0,108350.0,1.75771767]
["bitfinex","BTCUSD",1756689502180,0.00249,108360.0,108350.0,1.25431799]
["bitfinex","BTCUSD",1756689502396,0.00543,108360.0,108350.0,1.4162783]
["bitfinex","BTCUSD",1756689502605,0.00543,108360.0,108350.0,1.4182683]
["bitfinex","BTCUSD",1756689502807,0.00743,108360.0,108350.0,1.4182683]
["bitfinex","BTCUSD",1756689503633,0.00743,108360.0,108350.0,1.4202683]
["bitfinex","BTCUSD",1756689503830,0.00743,108360.0,108350.0,1.4202283]
["bitfinex","BTCUSD",1756689504030,0.00543,108360.0,108350.0,1.4143383]
["bitfinex","BTCUSD",1756689504389,0.00543,108360.0,108350.0,1.4163383]
["bitfinex","BTCUSD",1756689504852,0.00543,108360.0,108350.0,1.4143383]
["bitfinex","BTCUSD",1756689505296,0.00543,108360.0,108350.0,1.4153383]
["bitfinex","BTCUSD",1756689505479,0.00543,108360.0,108350.0,1.0566983]
["bitfinex","BTCUSD",1756689505686,0.00543,108360.0,108350.0,1.1866073]
["bitfinex","BTCUSD",1756689505879,0.00543,108360.0,108350.0,1.3866073]
["bitfinex","BTCUSD",1756689506079,0.00543,108360.0,108350.0,1.3856073]
["bitfinex","BTCUSD",1756689506313,0.00543,108360.0,108350.0,1.1866073]
["bitfinex","BTCUSD",1756689506488,0.00543,108360.0,108350.0,1.3866073]
["bitfinex","BTCUSD",1756689506690,0.00543,108360.0,108350.0,1.42771111]
["bitfinex","BTCUSD",1756689506923,0.00543,108360.0,108350.0,1.42671111]
["bitfinex","BTCUSD",1756689507124,0.00543,108360.0,108350.0,1.42771111]
["bitfinex","BTCUSD",1756689507743,0.00543,108360.0,108350.0,1.08771111]
["bitfinex","BTCUSD",1756689508155,0.00543,108360.0,108350.0,0.93007111]
["bitfinex","BTCUSD",1756689508362,0.18999995,108360.0,108350.0,1.08771111]
["bitfinex","BTCUSD",1756689508541,0.18999995,108360.0,108350.0,0.68771111]
["bitfinex","BTCUSD",1756689508873,0.18999995,108360.0,108350.0,0.6773108]
["bitfinex","BTCUSD",1756689509339,0.18999995,108360.0,108350.0,0.68541093]
["bitfinex","BTCUSD",1756689509539,0.19099995,108360.0,108350.0,0.4763108]
["bitfinex","BTCUSD",1756689510230,0.00349,108360.0,108350.0,0.4763108]
["bitfinex","BTCUSD",1756689510434,0.00349,108360.0,108350.0,0.4783008]
["bitfinex","BTCUSD",1756689510634,0.0014,108360.0,108350.0,0.4814308]
["bitfinex","BTCUSD",1756689511320,0.00349,108360.0,108350.0,0.32982944]
["bitfinex","BTCUSD",1756689511668,0.00349,108360.0,108350.0,0.48746944]
["bitfinex","BTCUSD",1756689511839,0.00643,108360.0,108350.0,0.48547944]
["bitfinex","BTCUSD",1756689512270,0.00643,108360.0,108350.0,0.68547944]
["bitfinex","BTCUSD",1756689512421,0.00643,108360.0,108350.0,0.48547944]
["bitfinex","BTCUSD",1756689512596,0.00643,108360.0,108350.0,1.08547944]
["bitfinex","BTCUSD",1756689512792,0.00643,108360.0,108350.0,1.08746944]
["bitfinex","BTCUSD",1756689513413,0.00349,108360.0,108350.0,1.08746944]
["bitfinex","BTCUSD",1756689513600,0.0014,108360.0,108350.0,1.09059944]
["bitfinex","BTCUSD",1756689514405,0.00349,108360.0,108350.0,1.08746944]
["bitfinex","BTCUSD",1756689514611,0.0004,108360.0,108350.0,1.09059944]
["bitfinex","BTCUSD",1756689514969,0.0014,108360.0,108350.0,1.43631912]
["bitfinex","BTCUSD",1756689515179,0.0004,108360.0,108350.0,1.43631912]
["bitfinex","BTCUSD",1756689515446,0.0004,108360.0,108350.0,1.09059944]
["bitfinex","BTCUSD",1756689515628,0.0004,108360.0,108350.0,1.09159944]
["bitfinex","BTCUSD",1756689516031,0.00249,108360.0,108350.0,0.93182944]
["bitfinex","BTCUSD",1756689516236,0.00543,108360.0,108350.0,1.08743944]
["bitfinex","BTCUSD",1756689516459,0.00249,108360.0,108350.0,1.08942944]
["bitfinex","BTCUSD",1756689516606,0.0004,108360.0,108350.0,1.08942944]
["bitfinex","BTCUSD",1756689516837,0.0004,108360.0,108350.0,1.09255944]
["bitfinex","BTCUSD",1756689517433,0.0004,108360.0,108350.0,1.43827912]
["bitfinex","BTCUSD",1756689518919,0.0004,108360.0,108350.0,1.77827912]
["bitfinex","BTCUSD",1756689519339,0.0004,108360.0,108350.0,1.72748944]
["bitfinex","BTCUSD",1756689519546,0.0004,108370.0,108360.0,0.87028963]
["bitfinex","BTCUSD",1756689519749,0.0004,108370.0,108360.0,1.19495964]
["bitfinex","BTCUSD",1756689519957,0.0004,108370.0,108360.0,1.19694964]
["bitfinex","BTCUSD",1756689520158,0.0004,108370.0,108360.0,1.60064664]
["bitfinex","BTCUSD",1756689521103,0.0004,108370.0,108360.0,1.44304664]
["bitfinex","BTCUSD",1756689521322,0.0004,108370.0,108360.0,1.60064664]
["bitfinex","BTCUSD",1756689521524,0.0014,108370.0,108360.0,1.60064664]
["bitfinex","BTCUSD",1756689521727,0.0014,108370.0,108360.0,1.75064664]
["bitfinex","BTCUSD",1756689522317,0.0004,108370.0,108360.0,1.75064664]
["bitfinex","BTCUSD",1756689522529,0.0004,108380.0,108370.0,0.72455292]
["bitfinex","BTCUSD",1756689522740,0.00054236,108380.0,108370.0,1.52398261]
["bitfinex","BTCUSD",1756689522948,0.00054236,108380.0,108370.0,1.36837261]
["bitfinex","BTCUSD",1756689523157,0.00054236,108380.0,108370.0,1.76837261]
["bitfinex","BTCUSD",1756689523367,0.00054236,108380.0,108370.0,1.92597261]
["bitfinex","BTCUSD",1756689523773,0.00054236,108380.0,108370.0,1.92697261]
["bitfinex","BTCUSD",1756689524159,0.00054236,108380.0,108370.0,1.42365293]
["bitfinex","BTCUSD",1756689524448,0.00054236,108380.0,108370.0,1.92697261]
["bitfinex","BTCUSD",1756689524857,0.00054236,108380.0,108370.0,1.92797261]
["bitfinex","BTCUSD",1756689525283,0.00054236,108380.0,108370.0,1.93187261]
["bitfinex","BTCUSD",1756689525492,0.0004,108390.0,108380.0,1.02025557]
["bitfinex","BTCUSD",1756689525694,0.0004,108390.0,108380.0,1.34175558]
["bitfinex","BTCUSD",1756689525894,0.0004,108390.0,108380.0,1.34687558]
["bitfinex","BTCUSD",1756689526243,0.0004,108390.0,108380.0,1.77459858]
["bitfinex","BTCUSD",1756689526444,0.0004,108410.0,108400.0,0.15]
["bitfinex","BTCUSD",1756689526654,0.00334,108410.0,108400.0,0.58504185]
["bitfinex","BTCUSD",1756689526865,0.00543,108410.0,108400.0,0.58504185]
["bitfinex","BTCUSD",1756689527263,0.00249,108410.0,108400.0,0.98703185]
["bitfinex","BTCUSD",1756689527620,0.00543,108410.0,108400.0,0.98504185]
["bitfinex","BTCUSD",1756689528360,0.00543,108410.0,108400.0,0.98703185]
["bitfinex","BTCUSD",1756689528596,0.0004,108410.0,108400.0,0.99016185]
["bitfinex","BTCUSD",1756689528792,0.0014,108410.0,108400.0,1.24924153]
["bitfinex","BTCUSD",1756689528981,0.00643,108410.0,108400.0,1.40367153]
["bitfinex","BTCUSD",1756689529135,0.00643,108410.0,108400.0,1.09975144]
["bitfinex","BTCUSD",1756689529342,0.0014,108410.0,108400.0,1.44860112]
["bitfinex","BTCUSD",1756689529872,0.0014,108410.0,108400.0,1.78960112]
["bitfinex","BTCUSD",1756689530083,0.0004,108410.0,108400.0,1.79350112]
["bitfinex","BTCUSD",1756689530291,0.0004,108430.0,108420.0,0.58446781]
["bitfinex","BTCUSD",1756689530460,0.0004,108430.0,108420.0,1.2516475]
["bitfinex","BTCUSD",1756689530461,0.00087473,108430.0,108420.0,1.2516475]
["bitfinex","BTCUSD",1756689530675,0.00087473,108430.0,108420.0,1.2536775]
["bitfinex","BTCUSD",1756689530676,0.00287473,108430.0,108420.0,1.2536775]
["bitfinex","BTCUSD",1756689531077,0.00287473,108430.0,108420.0,1.6536775]
["bitfinex","BTCUSD",1756689531304,0.00287473,108430.0,108420.0,1.30592782]
["bitfinex","BTCUSD",1756689531305,0.00607473,108430.0,108420.0,1.30592782]
["bitfinex","BTCUSD",1756689531665,0.00607473,108430.0,108420.0,1.31520823]
["bitfinex","BTCUSD",1756689532102,0.00607473,108430.0,108420.0,1.31723823]
["bitfinex","BTCUSD",1756689532103,0.00287473,108430.0,108420.0,1.31723823]
["bitfinex","BTCUSD",1756689532306,0.00707473,108430.0,108420.0,1.15967823]
["bitfinex","BTCUSD",1756689532503,0.00707473,108430.0,108420.0,1.31520823]
["bitfinex","BTCUSD",1756689533065,0.00707473,108430.0,108420.0,1.31723823]
["bitfinex","BTCUSD",1756689533274,0.00707473,108430.0,108420.0,1.15967823]
["bitfinex","BTCUSD",1756689533479,0.00707473,108430.0,108420.0,1.31520823]
["bitfinex","BTCUSD",1756689534095,0.00707473,108430.0,108420.0,1.15764823]
["bitfinex","BTCUSD",1756689534302,0.00387473,108430.0,108420.0,1.31719823]
["bitfinex","BTCUSD",1756689534517,0.00707473,108430.0,108420.0,1.31516823]
["bitfinex","BTCUSD",1756689534931,0.00387473,108430.0,108420.0,1.31719823]
["bitfinex","BTCUSD",1756689535330,0.00707473,108430.0,108420.0,1.31719823]
["bitfinex","BTCUSD",1756689535558,0.00707473,108430.0,108420.0,1.15764823]
["bitfinex","BTCUSD",1756689535740,0.00707473,108430.0,108420.0,1.31516823]
["bitfinex","BTCUSD",1756689537407,0.00707473,108430.0,108420.0,1.15764823]
["bitfinex","BTCUSD",1756689537606,0.53955262,108430.0,108420.0,0.33070042]
["bitfinex","BTCUSD",1756689537771,0.5372452,108430.0,108420.0,0.25050001]
["bitfinex","BTCUSD",1756689538611,0.5372452,108430.0,108420.0,0.09298001]
["bitfinex","BTCUSD",1756689538817,0.18446781,108420.0,108410.0,0.00945673]
["bitfinex","BTCUSD",1756689539018,0.53338749,108420.0,108410.0,0.25050001]
["bitfinex","BTCUSD",1756689539197,0.53538749,108420.0,108410.0,0.25050001]
["bitfinex","BTCUSD",1756689539532,0.53538749,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756689539737,0.53538749,108420.0,108410.0,0.25050001]
["bitfinex","BTCUSD",1756689540194,0.53538749,108420.0,108410.0,0.25150001]
["bitfinex","BTCUSD",1756689540383,0.53538749,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756689540578,0.56680399,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756689540810,0.18454809,108390.0,108360.0,0.43622525]
["bitfinex","BTCUSD",1756689541014,0.18454809,108390.0,108370.0,0.63509247]
["bitfinex","BTCUSD",1756689541218,0.002,108380.0,108370.0,0.63509247]
["bitfinex","BTCUSD",1756689541421,0.18973589,108380.0,108370.0,0.67698677]
["bitfinex","BTCUSD",1756689541597,0.18973589,108380.0,108370.0,1.07698677]
["bitfinex","BTCUSD",1756689541828,0.18973589,108380.0,108370.0,0.67901677]
["bitfinex","BTCUSD",1756689541980,0.18973589,108380.0,108370.0,0.67698723]
["bitfinex","BTCUSD",1756689542386,0.18973589,108380.0,108370.0,0.67901723]
["bitfinex","BTCUSD",1756689542770,0.53545557,108380.0,108370.0,0.33487431]
["bitfinex","BTCUSD",1756689542973,0.53545557,108380.0,108370.0,0.1994143]
["bitfinex","BTCUSD",1756689544072,0.53545557,108380.0,108370.0,0.0418943]
["bitfinex","BTCUSD",1756689544318,0.18458698,108350.0,108340.0,0.22092]
["bitfinex","BTCUSD",1756689544477,0.53550666,108350.0,108340.0,0.70610403]
["bitfinex","BTCUSD",1756689544675,0.53550666,108350.0,108340.0,0.70624639]
["bitfinex","BTCUSD",1756689544877,0.53550666,108350.0,108340.0,0.32164237]
["bitfinex","BTCUSD",1756689545079,0.53550666,108350.0,108340.0,0.50624639]
["bitfinex","BTCUSD",1756689545319,0.53550666,108350.0,108340.0,0.32164237]
["bitfinex","BTCUSD",1756689545665,0.53550666,108350.0,108340.0,0.54679686]
["bitfinex","BTCUSD",1756689545870,0.53550666,108350.0,108340.0,0.54779686]
["bitfinex","BTCUSD",1756689546277,0.53550666,108350.0,108340.0,0.36319284]
["bitfinex","BTCUSD",1756689546452,0.002,108350.0,108340.0,0.54982686]
["bitfinex","BTCUSD",1756689546626,0.34771968,108350.0,108340.0,0.54882686]
["bitfinex","BTCUSD",1756689547062,0.34871968,108350.0,108340.0,0.55803558]
["bitfinex","BTCUSD",1756689549340,0.53330666,108350.0,108340.0,0.55803558]
["bitfinex","BTCUSD",1756689549539,0.53650666,108350.0,108340.0,0.55803558]
["bitfinex","BTCUSD",1756689549969,0.53330666,108350.0,108340.0,0.55803558]
["bitfinex","BTCUSD",1756689550322,0.53650666,108350.0,108340.0,0.37140156]
["bitfinex","BTCUSD",1756689550536,0.53650666,108350.0,108340.0,0.20459284]
["bitfinex","BTCUSD",1756689550752,0.53650666,108350.0,108340.0,0.36219284]
["bitfinex","BTCUSD",1756689552887,0.53650666,108350.0,108340.0,0.54679686]
["bitfinex","BTCUSD",1756689553085,0.001,108350.0,108340.0,0.55183686]
["bitfinex","BTCUSD",1756689553287,0.001,108350.0,108340.0,0.75183686]
["bitfinex","BTCUSD",1756689554244,0.18758698,108350.0,108340.0,0.74882686]
["bitfinex","BTCUSD",1756689554704,0.18758698,108350.0,108340.0,0.74878686]
["bitfinex","BTCUSD",1756689555245,0.001,108350.0,108340.0,0.75179686]
["bitfinex","BTCUSD",1756689555634,0.53330666,108350.0,108340.0,0.74878686]
["bitfinex","BTCUSD",1756689557359,0.53650666,108350.0,108340.0,0.74878686]
["bitfinex","BTCUSD",1756689557585,0.53650666,108350.0,108340.0,0.40459284]
["bitfinex","BTCUSD",1756689557808,0.53650666,108350.0,108340.0,0.36219284]
["bitfinex","BTCUSD",1756689558026,0.34671968,108350.0,108340.0,0.54882686]
["bitfinex","BTCUSD",1756689558281,0.027738,108370.0,108360.0,0.52456995]
["bitfinex","BTCUSD",1756689558492,0.18771897,108390.0,108360.0,1.04354896]
["bitfinex","BTCUSD",1756689558706,0.18773589,108380.0,108370.0,0.29298001]
["bitfinex","BTCUSD",1756689558916,0.18455292,108370.0,108360.0,0.27096]
["bitfinex","BTCUSD",1756689559131,0.0052,108370.0,108360.0,0.61324995]
["bitfinex","BTCUSD",1756689559335,0.00430742,108370.0,108360.0,0.61527995]
["bitfinex","BTCUSD",1756689559557,0.18886034,108370.0,108360.0,0.27096]
["bitfinex","BTCUSD",1756689559761,0.18975292,108370.0,108360.0,0.61324995]
["bitfinex","BTCUSD",1756689559970,0.35091968,108370.0,108360.0,0.61324995]
["bitfinex","BTCUSD",1756689560177,0.5354726,108370.0,108360.0,0.61324995]
["bitfinex","BTCUSD",1756689560380,0.5364726,108370.0,108360.0,0.70622996]
["bitfinex","BTCUSD",1756689560791,0.5364726,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756689561000,0.5364726,108370.0,108360.0,0.22864]
["bitfinex","BTCUSD",1756689561413,0.18456995,108360.0,108340.0,2.65548705]
["bitfinex","BTCUSD",1756689561614,0.53331963,108360.0,108350.0,0.43524699]
["bitfinex","BTCUSD",1756689561827,0.35090968,108360.0,108350.0,0.43524699]
["bitfinex","BTCUSD",1756689562044,0.53244963,108360.0,108350.0,0.43726699]
["bitfinex","BTCUSD",1756689562710,0.18672995,108360.0,108350.0,0.43726699]
["bitfinex","BTCUSD",1756689562916,0.00216,108360.0,108350.0,0.43726699]
["bitfinex","BTCUSD",1756689563133,0.18758292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689563551,0.18974292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689564177,0.22453369,108380.0,108360.0,0.35052996]
["bitfinex","BTCUSD",1756689564389,0.18902034,108370.0,108360.0,0.34850996]
["bitfinex","BTCUSD",1756689564613,0.18671292,108370.0,108360.0,0.34850996]
["bitfinex","BTCUSD",1756689564796,0.18671292,108370.0,108360.0,0.50622996]
["bitfinex","BTCUSD",1756689565002,0.00216,108370.0,108360.0,0.50622996]
["bitfinex","BTCUSD",1756689565200,0.00446742,108370.0,108360.0,0.50824996]
["bitfinex","BTCUSD",1756689565794,0.19205034,108370.0,108360.0,0.16394001]
["bitfinex","BTCUSD",1756689566001,0.5354626,108370.0,108360.0,0.22868]
["bitfinex","BTCUSD",1756689566379,0.35290968,108370.0,108360.0,0.41324995]
["bitfinex","BTCUSD",1756689566602,0.35290968,108370.0,108360.0,0.41526995]
["bitfinex","BTCUSD",1756689566603,0.00216,108370.0,108360.0,0.41526995]
["bitfinex","BTCUSD",1756689566804,0.00446742,108370.0,108360.0,0.41526995]
["bitfinex","BTCUSD",1756689567296,0.52454044,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689567460,0.52973044,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689567892,0.52973044,108380.0,108360.0,0.50622996]
["bitfinex","BTCUSD",1756689568098,0.52973044,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689568713,0.52973044,108380.0,108360.0,0.50622996]
["bitfinex","BTCUSD",1756689569724,0.53761002,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756689569927,0.5354626,108370.0,108360.0,0.22856]
["bitfinex","BTCUSD",1756689570524,0.18458011,108360.0,108340.0,2.50548705]
["bitfinex","BTCUSD",1756689570749,0.18761011,108360.0,108350.0,0.43548699]
["bitfinex","BTCUSD",1756689570954,0.18977011,108360.0,108350.0,0.43548699]
["bitfinex","BTCUSD",1756689571162,0.18977011,108360.0,108350.0,0.43750699]
["bitfinex","BTCUSD",1756689571568,0.18674011,108360.0,108350.0,0.43750699]
["bitfinex","BTCUSD",1756689572192,0.18674011,108360.0,108350.0,0.43548699]
["bitfinex","BTCUSD",1756689572384,0.18977011,108360.0,108350.0,0.43548699]
["bitfinex","BTCUSD",1756689572789,0.18458698,108350.0,108340.0,2.29625085]
["bitfinex","BTCUSD",1756689573027,0.53549666,108350.0,108340.0,2.11165283]
["bitfinex","BTCUSD",1756689573234,0.53549666,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689574032,0.1897164,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689574189,0.1897164,108350.0,108340.0,2.45619685]
["bitfinex","BTCUSD",1756689574190,0.1866864,108350.0,108340.0,2.45619685]
["bitfinex","BTCUSD",1756689574387,0.1866864,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689574601,0.53543608,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689576049,0.53240608,108350.0,108340.0,2.27159283]
["bitfinex","BTCUSD",1756689576249,0.53240608,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689576449,0.1866864,108350.0,108340.0,2.27159283]
["bitfinex","BTCUSD",1756689576612,0.1845264,108350.0,108340.0,2.45619685]
["bitfinex","BTCUSD",1756689576825,0.1845264,108350.0,108340.0,2.45930685]
["bitfinex","BTCUSD",1756689577033,0.1866864,108350.0,108340.0,2.45619685]
["bitfinex","BTCUSD",1756689577235,0.1917164,108350.0,108340.0,2.45619685]
["bitfinex","BTCUSD",1756689577478,0.1886864,108350.0,108340.0,2.27159283]
["bitfinex","BTCUSD",1756689577691,0.1897164,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689577881,0.1917164,108350.0,108340.0,2.26957283]
["bitfinex","BTCUSD",1756689578637,0.1917164,108350.0,108340.0,2.26945283]
["bitfinex","BTCUSD",1756689579823,0.1886864,108350.0,108340.0,2.45607685]
["bitfinex","BTCUSD",1756689580429,0.18658698,108350.0,108340.0,2.45918685]
["bitfinex","BTCUSD",1756689581044,0.18874698,108350.0,108340.0,2.45607685]
["bitfinex","BTCUSD",1756689581294,0.18874698,108350.0,108340.0,2.45405685]
["bitfinex","BTCUSD",1756689581496,0.18874698,108350.0,108340.0,2.45607685]
["bitfinex","BTCUSD",1756689581702,0.18874698,108350.0,108340.0,2.27147283]
["bitfinex","BTCUSD",1756689581906,0.18874698,108350.0,108340.0,2.45607685]
["bitfinex","BTCUSD",1756689582109,0.18658698,108350.0,108340.0,2.45918685]
["bitfinex","BTCUSD",1756689582309,0.18874698,108350.0,108340.0,2.11367283]
["bitfinex","BTCUSD",1756689582504,0.19177698,108350.0,108340.0,2.26933283]
["bitfinex","BTCUSD",1756689582709,0.18658698,108350.0,108340.0,2.45595685]
["bitfinex","BTCUSD",1756689583129,0.18658698,108350.0,108340.0,2.45906685]
["bitfinex","BTCUSD",1756689583330,0.18658698,108350.0,108340.0,2.27446283]
["bitfinex","BTCUSD",1756689583544,0.18874698,108350.0,108340.0,2.45595685]
["bitfinex","BTCUSD",1756689584130,0.18658698,108350.0,108340.0,2.45906685]
["bitfinex","BTCUSD",1756689585382,0.002,108350.0,108340.0,2.89776654]
["bitfinex","BTCUSD",1756689586347,0.18658698,108350.0,108340.0,2.20976284]
["bitfinex","BTCUSD",1756689586550,0.19177698,108350.0,108340.0,2.26925283]
["bitfinex","BTCUSD",1756689587373,0.19177698,108350.0,108340.0,2.45385685]
["bitfinex","BTCUSD",1756689587573,0.18658698,108350.0,108340.0,2.45898685]
["bitfinex","BTCUSD",1756689588017,0.002,108350.0,108340.0,2.55196686]
["bitfinex","BTCUSD",1756689588364,0.1888944,108350.0,108340.0,2.89768654]
["bitfinex","BTCUSD",1756689588563,0.18874698,108350.0,108340.0,2.89457654]
["bitfinex","BTCUSD",1756689588970,0.18874698,108350.0,108340.0,2.54885686]
["bitfinex","BTCUSD",1756689589564,0.18874698,108350.0,108340.0,2.39125686]
["bitfinex","BTCUSD",1756689589767,0.18874698,108350.0,108340.0,2.36425284]
["bitfinex","BTCUSD",1756689590116,0.18874698,108350.0,108340.0,2.54885686]
["bitfinex","BTCUSD",1756689591179,0.18874698,108350.0,108340.0,2.39125686]
["bitfinex","BTCUSD",1756689591369,0.53766666,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689591542,0.53766666,108350.0,108340.0,2.15774236]
["bitfinex","BTCUSD",1756689591744,0.19194698,108350.0,108340.0,2.15774236]
["bitfinex","BTCUSD",1756689593203,0.20128421,108350.0,108340.0,2.15774236]
["bitfinex","BTCUSD",1756689593823,0.19194698,108350.0,108340.0,2.15774236]
["bitfinex","BTCUSD",1756689594489,0.19194698,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689594690,0.89860548,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689594903,0.92635048,108350.0,108340.0,2.15774236]
["bitfinex","BTCUSD",1756689596215,0.5806308,108350.0,108340.0,2.15973236]
["bitfinex","BTCUSD",1756689596429,0.18658698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689597453,0.002,108350.0,108340.0,2.85700607]
["bitfinex","BTCUSD",1756689598069,0.002,108350.0,108340.0,2.51128639]
["bitfinex","BTCUSD",1756689598275,0.002,108350.0,108340.0,2.85700607]
["bitfinex","BTCUSD",1756689598683,0.1888944,108350.0,108340.0,2.67240205]
["bitfinex","BTCUSD",1756689598882,0.18658698,108350.0,108340.0,2.85700607]
["bitfinex","BTCUSD",1756689599105,0.18658698,108350.0,108340.0,2.51128639]
["bitfinex","BTCUSD",1756689599513,0.18458698,108350.0,108340.0,2.51128639]
["bitfinex","BTCUSD",1756689600336,0.18669698,108350.0,108340.0,2.16607237]
["bitfinex","BTCUSD",1756689600546,0.18989698,108350.0,108340.0,2.22870236]
["bitfinex","BTCUSD",1756689600749,0.18458698,108350.0,108340.0,2.41830638]
["bitfinex","BTCUSD",1756689601980,0.18458011,108360.0,108340.0,2.51128639]
["bitfinex","BTCUSD",1756689602189,0.18458698,108350.0,108340.0,2.35067639]
["bitfinex","BTCUSD",1756689602384,0.18458698,108350.0,108340.0,2.50827639]
["bitfinex","BTCUSD",1756689602630,0.52458011,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756689602833,0.35458056,108370.0,108350.0,0.78588667]
["bitfinex","BTCUSD",1756689602834,0.19378056,108370.0,108350.0,0.78588667]
["bitfinex","BTCUSD",1756689603039,0.53378056,108370.0,108360.0,0.34517995]
["bitfinex","BTCUSD",1756689603218,0.53378056,108370.0,108360.0,0.34716995]
["bitfinex","BTCUSD",1756689603764,0.19376723,108380.0,108360.0,0.34716995]
["bitfinex","BTCUSD",1756689603992,0.18897034,108370.0,108360.0,0.00199]
["bitfinex","BTCUSD",1756689604196,0.18966292,108370.0,108360.0,0.15959]
["bitfinex","BTCUSD",1756689604405,0.18755292,108370.0,108360.0,0.34415995]
["bitfinex","BTCUSD",1756689604617,0.18455292,108370.0,108360.0,0.34716995]
["bitfinex","BTCUSD",1756689605263,0.18666292,108370.0,108360.0,0.00199]
["bitfinex","BTCUSD",1756689605704,0.18666292,108370.0,108360.0,0.15959]
["bitfinex","BTCUSD",1756689605957,0.18666292,108370.0,108360.0,0.00199]
["bitfinex","BTCUSD",1756689606162,0.18456995,108360.0,108350.0,0.09298001]
["bitfinex","BTCUSD",1756689606369,0.18667995,108360.0,108350.0,0.25257001]
["bitfinex","BTCUSD",1756689606863,0.18667995,108360.0,108350.0,0.09497001]
["bitfinex","BTCUSD",1756689607110,0.18458698,108350.0,108340.0,2.07110236]
["bitfinex","BTCUSD",1756689607333,0.18669698,108350.0,108340.0,2.22870236]
["bitfinex","BTCUSD",1756689607539,0.18669698,108350.0,108340.0,2.23069236]
["bitfinex","BTCUSD",1756689608010,0.18458698,108350.0,108340.0,2.41830638]
["bitfinex","BTCUSD",1756689608627,0.18669698,108350.0,108340.0,2.23069236]
["bitfinex","BTCUSD",1756689609399,0.18458698,108350.0,108340.0,2.41930638]
["bitfinex","BTCUSD",1756689609723,0.18458698,108350.0,108340.0,2.42030638]
["bitfinex","BTCUSD",1756689609921,0.18669698,108350.0,108340.0,2.23069236]
["bitfinex","BTCUSD",1756689610136,0.18658698,108350.0,108340.0,2.41529638]
["bitfinex","BTCUSD",1756689610359,0.18658698,108350.0,108340.0,2.41830638]
["bitfinex","BTCUSD",1756689610794,0.18869698,108350.0,108340.0,2.41529638]
["bitfinex","BTCUSD",1756689611034,0.19189698,108350.0,108340.0,2.07110236]
["bitfinex","BTCUSD",1756689611240,0.87761666,108350.0,108340.0,2.15774236]
["bitfinex","BTCUSD",1756689612114,1.14913549,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689612741,1.22009549,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689613147,1.22017549,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689613358,1.22942887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689613562,1.22742887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689613973,1.26117887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689614251,1.25513887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689614423,1.26113887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689615451,1.26213887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689616099,0.91641919,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689616294,1.26213887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689617182,1.10449887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689617316,1.26213887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689617940,1.10449887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689618140,1.26213887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689619313,1.10449887,108350.0,108340.0,2.00014236]
["bitfinex","BTCUSD",1756689619461,1.25893887,108350.0,108340.0,2.00213236]
["bitfinex","BTCUSD",1756689619664,0.73253037,108350.0,108340.0,2.00213236]
["bitfinex","BTCUSD",1756689619871,0.72623036,108350.0,108340.0,2.00514236]
["bitfinex","BTCUSD",1756689620092,0.7400258,108350.0,108340.0,2.15977236]
["bitfinex","BTCUSD",1756689620466,1.08574548,108350.0,108340.0,2.15977236]
["bitfinex","BTCUSD",1756689620826,1.07874548,108350.0,108340.0,2.15977236]
["bitfinex","BTCUSD",1756689621036,1.07974548,108350.0,108340.0,2.15977236]
["bitfinex","BTCUSD",1756689621214,0.55633698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689621411,0.52858698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689621612,0.18858698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689621812,0.52858698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689622240,0.52758698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689622610,0.52858698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689623026,0.52558698,108350.0,108340.0,2.16274236]
["bitfinex","BTCUSD",1756689623475,0.18758698,108350.0,108340.0,2.34734638]
["bitfinex","BTCUSD",1756689623888,0.003,108350.0,108340.0,2.34734638]
["bitfinex","BTCUSD",1756689624093,0.003,108350.0,108340.0,2.78604607]
["bitfinex","BTCUSD",1756689624230,0.00530742,108350.0,108340.0,2.78604607]
["bitfinex","BTCUSD",1756689624652,0.003,108350.0,108340.0,2.78604607]
["bitfinex","BTCUSD",1756689624903,0.002,108350.0,108340.0,2.78604607]
["bitfinex","BTCUSD",1756689625096,0.002,108350.0,108340.0,2.82860889]
["bitfinex","BTCUSD",1756689625293,0.002,108350.0,108340.0,2.89956889]
["bitfinex","BTCUSD",1756689625560,0.002,108350.0,108340.0,2.90056889]
["bitfinex","BTCUSD",1756689625766,0.002,108350.0,108340.0,3.10056889]
["bitfinex","BTCUSD",1756689625912,0.002,108350.0,108340.0,3.25056889]
["bitfinex","BTCUSD",1756689626979,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689627229,0.18453589,108380.0,108370.0,0.34427292]
["bitfinex","BTCUSD",1756689627457,0.26585921,108390.0,108370.0,0.34724292]
["bitfinex","BTCUSD",1756689627670,0.18684331,108380.0,108370.0,0.18960292]
["bitfinex","BTCUSD",1756689627882,0.18453589,108380.0,108370.0,0.34724292]
["bitfinex","BTCUSD",1756689628293,0.18553589,108380.0,108370.0,0.34724292]
["bitfinex","BTCUSD",1756689628508,0.18853589,108380.0,108370.0,0.34724292]
["bitfinex","BTCUSD",1756689629404,0.18753589,108380.0,108370.0,0.34724292]
["bitfinex","BTCUSD",1756689630008,0.18453589,108380.0,108370.0,0.34724292]
["bitfinex","BTCUSD",1756689630227,0.002,108380.0,108370.0,0.82846039]
["bitfinex","BTCUSD",1756689630721,0.003,108380.0,108370.0,0.82842039]
["bitfinex","BTCUSD",1756689630924,0.003,108380.0,108370.0,1.02842039]
["bitfinex","BTCUSD",1756689631131,0.19375625,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756689631132,0.00230742,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756689631351,0.19375625,108400.0,108390.0,0.18956886]
["bitfinex","BTCUSD",1756689631553,0.19375625,108400.0,108390.0,0.16265]
["bitfinex","BTCUSD",1756689631987,0.02773,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756689632198,0.18679224,108410.0,108400.0,0.18955184]
["bitfinex","BTCUSD",1756689632406,0.18448482,108410.0,108400.0,0.16333]
["bitfinex","BTCUSD",1756689632830,0.18448482,108410.0,108400.0,0.34783184]
["bitfinex","BTCUSD",1756689634164,0.19376766,108420.0,108400.0,0.34783184]
["bitfinex","BTCUSD",1756689634372,0.53424209,108420.0,108410.0,0.00297]
["bitfinex","BTCUSD",1756689634576,0.18648482,108410.0,108400.0,0.28045185]
["bitfinex","BTCUSD",1756689634775,0.18748482,108410.0,108400.0,0.43865185]
["bitfinex","BTCUSD",1756689635009,0.003,108410.0,108400.0,0.48079218]
["bitfinex","BTCUSD",1756689635215,0.003,108410.0,108400.0,0.48287218]
["bitfinex","BTCUSD",1756689635419,0.18448482,108410.0,108400.0,0.48287218]
["bitfinex","BTCUSD",1756689636438,0.18650482,108410.0,108400.0,0.29532034]
["bitfinex","BTCUSD",1756689636638,0.18448482,108410.0,108400.0,0.29829034]
["bitfinex","BTCUSD",1756689637167,0.18950482,108410.0,108400.0,0.29532034]
["bitfinex","BTCUSD",1756689639095,0.18748482,108410.0,108400.0,0.14017034]
["bitfinex","BTCUSD",1756689639297,0.18950482,108410.0,108400.0,0.29520034]
["bitfinex","BTCUSD",1756689639823,0.18748482,108410.0,108400.0,0.29817034]
["bitfinex","BTCUSD",1756689639958,0.18748482,108410.0,108400.0,0.48267218]
["bitfinex","BTCUSD",1756689640139,0.18748482,108410.0,108400.0,0.29817034]
["bitfinex","BTCUSD",1756689640341,0.18748482,108410.0,108400.0,0.48267218]
["bitfinex","BTCUSD",1756689640805,0.18748482,108410.0,108400.0,0.29817034]
["bitfinex","BTCUSD",1756689641007,0.18748482,108410.0,108400.0,0.14017034]
["bitfinex","BTCUSD",1756689641207,0.18478938,108410.0,108400.0,0.29817034]
["bitfinex","BTCUSD",1756689641654,0.18478938,108410.0,108400.0,0.48267218]
["bitfinex","BTCUSD",1756689641980,0.18680938,108410.0,108400.0,0.29512034]
["bitfinex","BTCUSD",1756689643066,0.18478938,108410.0,108400.0,0.29512034]
["bitfinex","BTCUSD",1756689643267,0.18478938,108410.0,108400.0,0.29809034]
["bitfinex","BTCUSD",1756689644473,0.18478938,108410.0,108400.0,0.14017034]
["bitfinex","BTCUSD",1756689644673,0.18976938,108410.0,108400.0,0.19990033]
["bitfinex","BTCUSD",1756689646245,0.18976938,108410.0,108400.0,0.15776]
["bitfinex","BTCUSD",1756689646418,0.18976938,108410.0,108400.0,0.15984]
["bitfinex","BTCUSD",1756689646586,0.18450184,108400.0,108390.0,0.07393]
["bitfinex","BTCUSD",1756689646793,0.18450184,108400.0,108390.0,0.32675001]
["bitfinex","BTCUSD",1756689647897,0.18550184,108400.0,108390.0,0.32675001]
["bitfinex","BTCUSD",1756689648102,0.18550184,108400.0,108390.0,0.51126887]
["bitfinex","BTCUSD",1756689649734,0.18550184,108400.0,108390.0,0.55192531]
["bitfinex","BTCUSD",1756689649938,0.18550184,108400.0,108390.0,0.36728645]
["bitfinex","BTCUSD",1756689650142,0.18760184,108400.0,108390.0,0.36427645]
["bitfinex","BTCUSD",1756689650358,0.18760184,108400.0,108390.0,0.54883531]
["bitfinex","BTCUSD",1756689650498,0.18550184,108400.0,108390.0,0.55207531]
["bitfinex","BTCUSD",1756689651770,0.18550184,108400.0,108390.0,0.55203531]
["bitfinex","BTCUSD",1756689652588,0.18550184,108400.0,108390.0,0.39443531]
["bitfinex","BTCUSD",1756689652805,0.18550184,108400.0,108390.0,0.55199531]
["bitfinex","BTCUSD",1756689653871,0.18550184,108400.0,108390.0,0.39443531]
["bitfinex","BTCUSD",1756689654156,0.18550184,108400.0,108390.0,0.55199531]
["bitfinex","BTCUSD",1756689655337,0.18760184,108400.0,108390.0,0.36423645]
["bitfinex","BTCUSD",1756689655542,0.52198874,108400.0,108390.0,0.07096]
["bitfinex","BTCUSD",1756689655739,0.18453589,108380.0,108370.0,0.52591292]
["bitfinex","BTCUSD",1756689656065,0.18453589,108380.0,108370.0,0.51133293]
["bitfinex","BTCUSD",1756689656291,0.18968589,108380.0,108370.0,0.16390001]
["bitfinex","BTCUSD",1756689656524,0.52102279,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756689656754,0.18456417,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689657030,0.18456417,108370.0,108360.0,0.43606996]
["bitfinex","BTCUSD",1756689657258,0.18666417,108370.0,108360.0,0.43814996]
["bitfinex","BTCUSD",1756689657376,0.18666417,108370.0,108360.0,0.25358001]
["bitfinex","BTCUSD",1756689657614,0.18666417,108370.0,108360.0,0.43814996]
["bitfinex","BTCUSD",1756689657821,0.18456417,108370.0,108360.0,0.44138996]
["bitfinex","BTCUSD",1756689658050,0.18456417,108370.0,108360.0,0.48385762]
["bitfinex","BTCUSD",1756689658467,0.18456417,108370.0,108360.0,0.48061762]
["bitfinex","BTCUSD",1756689658676,0.18456417,108370.0,108360.0,0.48385762]
["bitfinex","BTCUSD",1756689658902,0.18666417,108370.0,108360.0,0.48061762]
["bitfinex","BTCUSD",1756689659097,0.18456417,108370.0,108360.0,0.48385762]
["bitfinex","BTCUSD",1756689660599,0.18456417,108370.0,108360.0,0.32533762]
["bitfinex","BTCUSD",1756689660832,0.18456417,108370.0,108360.0,0.48377762]
["bitfinex","BTCUSD",1756689661262,0.18666417,108370.0,108360.0,0.48053762]
["bitfinex","BTCUSD",1756689661457,0.18456417,108370.0,108360.0,0.48053762]
["bitfinex","BTCUSD",1756689661662,0.18456417,108370.0,108360.0,0.48377762]
["bitfinex","BTCUSD",1756689662289,0.18456417,108370.0,108360.0,0.32533762]
["bitfinex","BTCUSD",1756689662523,0.18666417,108370.0,108360.0,0.48053762]
["bitfinex","BTCUSD",1756689662734,0.18456995,108360.0,108350.0,0.07092]
["bitfinex","BTCUSD",1756689662908,0.18666995,108360.0,108350.0,0.32438001]
["bitfinex","BTCUSD",1756689663363,0.18666995,108360.0,108350.0,0.36591203]
["bitfinex","BTCUSD",1756689663757,0.18971995,108360.0,108350.0,0.20543203]
["bitfinex","BTCUSD",1756689663973,0.18458698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689664183,0.18668698,108350.0,108340.0,2.25346001]
["bitfinex","BTCUSD",1756689664617,0.18973698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689664829,0.18973698,108350.0,108340.0,2.15844]
["bitfinex","BTCUSD",1756689665572,0.19902839,108350.0,108340.0,2.15844]
["bitfinex","BTCUSD",1756689665978,0.54437186,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689666199,0.54437186,108350.0,108340.0,2.1584]
["bitfinex","BTCUSD",1756689666599,0.53902839,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689666966,0.53902839,108350.0,108340.0,2.15836]
["bitfinex","BTCUSD",1756689667165,0.53597839,108350.0,108340.0,2.16044]
["bitfinex","BTCUSD",1756689667345,0.53387839,108350.0,108340.0,2.16368]
["bitfinex","BTCUSD",1756689667700,0.18458698,108350.0,108340.0,2.34828402]
["bitfinex","BTCUSD",1756689668545,0.18458698,108350.0,108340.0,2.16368]
["bitfinex","BTCUSD",1756689669026,0.18458698,108350.0,108340.0,2.44126403]
["bitfinex","BTCUSD",1756689669217,0.18456995,108360.0,108340.0,2.7866075]
["bitfinex","BTCUSD",1756689669365,0.18456995,108360.0,108340.0,2.7833675]
["bitfinex","BTCUSD",1756689669576,0.18456995,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1756689669781,0.18458698,108350.0,108340.0,2.43918403]
["bitfinex","BTCUSD",1756689669991,0.18458698,108350.0,108340.0,2.44126403]
["bitfinex","BTCUSD",1756689670780,0.18458698,108350.0,108340.0,2.44226403]
["bitfinex","BTCUSD",1756689671178,0.18456995,108360.0,108340.0,2.9876075]
["bitfinex","BTCUSD",1756689671422,0.18456995,108360.0,108350.0,0.09852734]
["bitfinex","BTCUSD",1756689671636,0.18666995,108360.0,108350.0,0.00230733]
["bitfinex","BTCUSD",1756689671771,0.18458698,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689671974,0.18458698,108350.0,108340.0,2.43890403]
["bitfinex","BTCUSD",1756689672216,0.18458698,108350.0,108340.0,2.44114403]
["bitfinex","BTCUSD",1756689672401,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756689672596,0.54286176,108370.0,108350.0,0.28288699]
["bitfinex","BTCUSD",1756689672831,0.54286176,108370.0,108360.0,0.15828]
["bitfinex","BTCUSD",1756689673044,0.54286176,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689673045,0.54496176,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689673455,0.53589181,108370.0,108360.0,0.34492995]
["bitfinex","BTCUSD",1756689673595,0.53589181,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689674155,0.54503122,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689674353,0.54703122,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689674766,0.55008122,108370.0,108360.0,0.15828]
["bitfinex","BTCUSD",1756689675350,0.55008122,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689675564,0.55108122,108370.0,108360.0,0.16036]
["bitfinex","BTCUSD",1756689676641,0.18456995,108360.0,108350.0,0.09298001]
["bitfinex","BTCUSD",1756689676838,0.18458698,108350.0,108340.0,2.18460402]
["bitfinex","BTCUSD",1756689677078,0.18458698,108350.0,108340.0,2.27966403]
["bitfinex","BTCUSD",1756689677258,0.18668698,108350.0,108340.0,2.43790403]
["bitfinex","BTCUSD",1756689678031,0.18458698,108350.0,108340.0,2.44110403]
["bitfinex","BTCUSD",1756689678224,0.18458698,108350.0,108340.0,2.28290403]
["bitfinex","BTCUSD",1756689678440,0.18458698,108350.0,108340.0,2.44106403]
["bitfinex","BTCUSD",1756689678601,0.18458698,108350.0,108340.0,2.44206403]
["bitfinex","BTCUSD",1756689678940,0.18668698,108350.0,108340.0,2.43882403]
["bitfinex","BTCUSD",1756689679144,0.18458698,108350.0,108340.0,2.43882403]
["bitfinex","BTCUSD",1756689679378,0.18458698,108350.0,108340.0,2.44206403]
["bitfinex","BTCUSD",1756689679581,0.18668698,108350.0,108340.0,2.09706001]
["bitfinex","BTCUSD",1756689679738,0.53508045,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689679949,0.53508045,108350.0,108340.0,2.16008]
["bitfinex","BTCUSD",1756689680157,0.18973698,108350.0,108340.0,2.16008]
["bitfinex","BTCUSD",1756689680357,0.18458698,108350.0,108340.0,2.16208]
["bitfinex","BTCUSD",1756689680561,0.18458698,108350.0,108340.0,2.16532]
["bitfinex","BTCUSD",1756689681400,0.18458698,108350.0,108340.0,2.34992402]
["bitfinex","BTCUSD",1756689681757,0.18458698,108350.0,108340.0,2.44290403]
["bitfinex","BTCUSD",1756689682107,0.18458698,108350.0,108340.0,2.77452146]
["bitfinex","BTCUSD",1756689682986,0.18456995,108360.0,108340.0,2.77452146]
["bitfinex","BTCUSD",1756689683197,0.18456995,108360.0,108350.0,0.61473175]
["bitfinex","BTCUSD",1756689683408,0.18456995,108360.0,108350.0,0.61242442]
["bitfinex","BTCUSD",1756689683677,0.18456995,108360.0,108350.0,0.61442442]
["bitfinex","BTCUSD",1756689683894,0.19379181,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689684108,0.19379181,108370.0,108360.0,0.09298001]
["bitfinex","BTCUSD",1756689684316,0.18456995,108360.0,108350.0,0.20324]
["bitfinex","BTCUSD",1756689684516,0.18665995,108360.0,108350.0,0.63756699]
["bitfinex","BTCUSD",1756689684744,0.18456995,108360.0,108350.0,0.63756699]
["bitfinex","BTCUSD",1756689685029,0.18456995,108360.0,108350.0,0.64080699]
["bitfinex","BTCUSD",1756689685659,0.18456995,108360.0,108350.0,0.97242442]
["bitfinex","BTCUSD",1756689686250,0.19579181,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689686453,0.18455292,108370.0,108360.0,0.61440739]
["bitfinex","BTCUSD",1756689687506,0.18655292,108370.0,108360.0,0.28278996]
["bitfinex","BTCUSD",1756689687710,0.19161292,108370.0,108360.0,0.25290001]
["bitfinex","BTCUSD",1756689687916,0.18455292,108370.0,108360.0,0.43746996]
["bitfinex","BTCUSD",1756689688126,0.18555292,108370.0,108360.0,0.44070996]
["bitfinex","BTCUSD",1756689688322,0.18555292,108370.0,108360.0,0.28278996]
["bitfinex","BTCUSD",1756689688532,0.18455292,108370.0,108360.0,0.44066996]
["bitfinex","BTCUSD",1756689688744,0.18664292,108370.0,108360.0,0.43742996]
["bitfinex","BTCUSD",1756689689888,0.54583719,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689689889,0.18458331,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689690092,0.18458331,108380.0,108370.0,0.51817035]
["bitfinex","BTCUSD",1756689690295,0.18458331,108380.0,108370.0,0.52141035]
["bitfinex","BTCUSD",1756689690501,0.18458331,108380.0,108370.0,0.18979292]
["bitfinex","BTCUSD",1756689690915,0.18458331,108380.0,108370.0,0.28277293]
["bitfinex","BTCUSD",1756689691789,0.18458331,108380.0,108370.0,0.32536969]
["bitfinex","BTCUSD",1756689691991,0.18667331,108380.0,108370.0,0.48016969]
["bitfinex","BTCUSD",1756689692201,0.18458331,108380.0,108370.0,0.48016969]
["bitfinex","BTCUSD",1756689692400,0.18458331,108380.0,108370.0,0.48340969]
["bitfinex","BTCUSD",1756689692808,0.18667331,108380.0,108370.0,0.48340969]
["bitfinex","BTCUSD",1756689693017,0.18667331,108380.0,108370.0,0.09498001]
["bitfinex","BTCUSD",1756689693232,0.18455292,108370.0,108360.0,0.18456818]
["bitfinex","BTCUSD",1756689693452,0.18961292,108370.0,108360.0,0.25086001]
["bitfinex","BTCUSD",1756689693875,0.18664292,108370.0,108360.0,0.43742996]
["bitfinex","BTCUSD",1756689694093,0.18458331,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689694306,0.18458331,108380.0,108370.0,0.52141035]
["bitfinex","BTCUSD",1756689695188,0.18558331,108380.0,108370.0,0.52141035]
["bitfinex","BTCUSD",1756689695395,0.18758331,108380.0,108370.0,0.52141035]
["bitfinex","BTCUSD",1756689695599,0.18658331,108380.0,108370.0,0.52141035]
["bitfinex","BTCUSD",1756689695962,0.18867331,108380.0,108370.0,0.51817035]
["bitfinex","BTCUSD",1756689696811,0.18667331,108380.0,108370.0,0.51817035]
["bitfinex","BTCUSD",1756689696946,0.18667331,108380.0,108370.0,0.56001477]
["bitfinex","BTCUSD",1756689698424,4.742e-05,108380.0,108370.0,0.65623478]
["bitfinex","BTCUSD",1756689698637,0.18458331,108380.0,108370.0,0.65623478]
["bitfinex","BTCUSD",1756689699048,0.18458331,108380.0,108370.0,0.32461735]
["bitfinex","BTCUSD",1756689699223,0.18458331,108380.0,108370.0,0.65623478]
["bitfinex","BTCUSD",1756689699766,0.18458331,108380.0,108370.0,0.81427478]
["bitfinex","BTCUSD",1756689699973,0.18964331,108380.0,108370.0,0.13682443]
["bitfinex","BTCUSD",1756689700175,0.18964331,108380.0,108370.0,0.29282443]
["bitfinex","BTCUSD",1756689700382,0.18667331,108380.0,108370.0,0.29482443]
["bitfinex","BTCUSD",1756689700591,4.742e-05,108380.0,108370.0,0.81423478]
["bitfinex","BTCUSD",1756689701016,0.18458331,108380.0,108370.0,0.81423478]
["bitfinex","BTCUSD",1756689701220,0.18964331,108380.0,108370.0,0.29278443]
["bitfinex","BTCUSD",1756689701442,0.18964331,108380.0,108370.0,0.80895478]
["bitfinex","BTCUSD",1756689701842,0.18667331,108380.0,108370.0,0.81095478]
["bitfinex","BTCUSD",1756689702448,0.18458331,108380.0,108370.0,0.81419478]
["bitfinex","BTCUSD",1756689702886,0.18667331,108380.0,108370.0,0.81095478]
["bitfinex","BTCUSD",1756689703297,0.18667331,108380.0,108370.0,0.46844186]
["bitfinex","BTCUSD",1756689703499,0.18964331,108380.0,108370.0,0.62640186]
["bitfinex","BTCUSD",1756689703703,0.18964331,108380.0,108370.0,0.29478443]
["bitfinex","BTCUSD",1756689704060,0.18667331,108380.0,108370.0,0.81095478]
["bitfinex","BTCUSD",1756689704273,0.18964331,108380.0,108370.0,0.62440186]
["bitfinex","BTCUSD",1756689704489,0.18964331,108380.0,108370.0,0.19980442]
["bitfinex","BTCUSD",1756689704703,0.18964331,108380.0,108370.0,0.04184442]
["bitfinex","BTCUSD",1756689704913,0.18964331,108380.0,108370.0,0.19976442]
["bitfinex","BTCUSD",1756689705115,0.18964331,108380.0,108370.0,0.15792]
["bitfinex","BTCUSD",1756689705308,0.18455292,108370.0,108360.0,0.33161743]
["bitfinex","BTCUSD",1756689705512,0.18664292,108370.0,108360.0,0.76908739]
["bitfinex","BTCUSD",1756689705691,0.18664292,108370.0,108360.0,0.81066962]
["bitfinex","BTCUSD",1756689706113,0.18664292,108370.0,108360.0,0.62609967]
["bitfinex","BTCUSD",1756689706597,0.18664292,108370.0,108360.0,0.62709967]
["bitfinex","BTCUSD",1756689706818,0.18961292,108370.0,108360.0,0.13556224]
["bitfinex","BTCUSD",1756689707046,0.18961292,108370.0,108360.0,0.04358223]
["bitfinex","BTCUSD",1756689707250,0.18961292,108370.0,108360.0,0.20146223]
["bitfinex","BTCUSD",1756689708297,0.18961292,108370.0,108360.0,0.20046223]
["bitfinex","BTCUSD",1756689708835,0.18961292,108370.0,108360.0,0.04258223]
["bitfinex","BTCUSD",1756689709226,0.18961292,108370.0,108360.0,0.04158223]
["bitfinex","BTCUSD",1756689709655,0.18456995,108360.0,108350.0,0.2288]
["bitfinex","BTCUSD",1756689709858,0.18458698,108350.0,108340.0,2.36018001]
["bitfinex","BTCUSD",1756689710060,0.18971698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689710293,0.86133441,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689710908,1.01933441,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689711095,0.68771698,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689711297,1.01933441,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689711714,0.86133441,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689711848,1.01933441,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689712047,0.68771698,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689712453,0.52971698,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689712704,0.68763698,108350.0,108340.0,2.002]
["bitfinex","BTCUSD",1756689712847,0.68763698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689713700,0.68759698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689713969,0.52971698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689714173,0.68246698,108350.0,108340.0,2.00515]
["bitfinex","BTCUSD",1756689714318,0.52458698,108350.0,108340.0,2.00515]
["bitfinex","BTCUSD",1756689714520,0.52670698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689714946,0.52458698,108350.0,108340.0,2.00515]
["bitfinex","BTCUSD",1756689715180,0.18458698,108350.0,108340.0,2.35072901]
["bitfinex","BTCUSD",1756689715581,0.18458698,108350.0,108340.0,2.34766901]
["bitfinex","BTCUSD",1756689715719,0.18670698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689717096,0.18458698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689717277,0.18458698,108350.0,108340.0,2.00515]
["bitfinex","BTCUSD",1756689717705,0.18458698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689717905,0.18971698,108350.0,108340.0,2.15776]
["bitfinex","BTCUSD",1756689718110,0.18458698,108350.0,108340.0,2.16291]
["bitfinex","BTCUSD",1756689718519,0.18458698,108350.0,108340.0,2.69309303]
["bitfinex","BTCUSD",1756689719070,0.18458698,108350.0,108340.0,2.78607304]
["bitfinex","BTCUSD",1756689719270,0.18458698,108350.0,108340.0,2.60146902]
["bitfinex","BTCUSD",1756689719475,0.18458698,108350.0,108340.0,2.44049403]
["bitfinex","BTCUSD",1756689719671,0.18458698,108350.0,108340.0,2.78607304]
["bitfinex","BTCUSD",1756689721104,0.18458698,108350.0,108340.0,2.44370902]
["bitfinex","BTCUSD",1756689721492,1.03301599,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689721691,0.68743698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689722816,1.03301599,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689723050,0.68743698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689725161,0.52670698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689725370,0.52458698,108350.0,108340.0,2.15981]
["bitfinex","BTCUSD",1756689725572,0.68230698,108350.0,108340.0,2.16287]
["bitfinex","BTCUSD",1756689725982,0.52458698,108350.0,108340.0,2.16287]
["bitfinex","BTCUSD",1756689726190,0.18458698,108350.0,108340.0,2.78603304]
["bitfinex","BTCUSD",1756689727609,0.18458698,108350.0,108340.0,2.78703304]
["bitfinex","BTCUSD",1756689728043,0.18458698,108350.0,108340.0,2.78803304]
["bitfinex","BTCUSD",1756689728247,0.18456995,108360.0,108340.0,2.78803304]
["bitfinex","BTCUSD",1756689728449,0.52456995,108360.0,108350.0,0.15776]
["bitfinex","BTCUSD",1756689728662,0.18456995,108360.0,108350.0,0.50848901]
["bitfinex","BTCUSD",1756689728867,0.18456995,108360.0,108350.0,0.69307599]
["bitfinex","BTCUSD",1756689729181,0.18456995,108360.0,108350.0,0.50848901]
["bitfinex","BTCUSD",1756689729380,0.18456995,108360.0,108350.0,0.34749698]
["bitfinex","BTCUSD",1756689729578,0.18456995,108360.0,108350.0,0.16291]
["bitfinex","BTCUSD",1756689729824,0.18969995,108360.0,108340.0,2.09298001]
["bitfinex","BTCUSD",1756689730023,0.1899044,108350.0,108340.0,2.15776]
["bitfinex","BTCUSD",1756689730224,0.18971698,108350.0,108340.0,2.15776]
["bitfinex","BTCUSD",1756689730777,0.18458698,108350.0,108340.0,2.16291]
["bitfinex","BTCUSD",1756689730957,0.18670698,108350.0,108340.0,2.15989]
["bitfinex","BTCUSD",1756689731192,0.18670698,108350.0,108340.0,2.15985]
["bitfinex","BTCUSD",1756689731784,0.18971698,108350.0,108340.0,2.15776]
["bitfinex","BTCUSD",1756689731987,0.34230698,108350.0,108340.0,2.15985]
["bitfinex","BTCUSD",1756689732192,0.34230698,108350.0,108340.0,2.16291]
["bitfinex","BTCUSD",1756689732451,0.18670698,108350.0,108340.0,2.00209]
["bitfinex","BTCUSD",1756689732655,0.52971698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689733590,0.87529599,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689733995,0.52971698,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689734796,0.89623481,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689735068,1.07751114,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689735293,1.01696182,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689735506,1.04452774,108350.0,108340.0,2.0]
["bitfinex","BTCUSD",1756689735931,1.04452774,108350.0,108340.0,1.58247131]
["bitfinex","BTCUSD",1756689736152,1.04552774,108350.0,108340.0,1.30698273]
["bitfinex","BTCUSD",1756689736357,1.04552774,108350.0,108340.0,1.18434971]
["bitfinex","BTCUSD",1756689736638,1.13382406,108350.0,108340.0,1.08128455]
["bitfinex","BTCUSD",1756689736847,1.13282406,108350.0,108340.0,0.80190892]
["bitfinex","BTCUSD",1756689737016,1.13282406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689737407,1.29054406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689737607,1.29254406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689737805,0.83110281,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689738008,0.82910281,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689738215,1.18168182,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689738594,1.17468182,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689738985,1.18068182,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689739206,1.26297814,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689739411,1.26397814,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689739827,1.26297814,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689740651,1.29354406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689741081,1.29154406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689741282,1.29554406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689741487,1.29454406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689741914,1.29554406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689742125,1.13782406,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689742283,1.26797814,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689746114,1.71157814,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689747559,1.71161814,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689749098,1.11697281,108350.0,108340.0,0.5541037]
["bitfinex","BTCUSD",1756689749387,1.62031182,108350.0,108340.0,0.5541037]
["bitfinex","BTCUSD",1756689749507,1.46255182,108350.0,108340.0,0.5541037]
["bitfinex","BTCUSD",1756689749717,1.62343182,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689750119,1.46567182,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689750326,1.66271678,108350.0,108340.0,0.5541037]
["bitfinex","BTCUSD",1756689750518,1.11485281,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689750719,0.21733398,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689751104,0.34826698,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689751519,0.34726698,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689751779,0.34330698,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689751982,0.68430698,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689752191,0.52858698,108350.0,108340.0,0.5572237]
["bitfinex","BTCUSD",1756689752398,0.52458698,108350.0,108340.0,1.18038674]
["bitfinex","BTCUSD",1756689752601,0.18458698,108350.0,108340.0,1.18038674]
["bitfinex","BTCUSD",1756689752782,0.003,108350.0,108340.0,1.18038674]
["bitfinex","BTCUSD",1756689753766,0.004,108350.0,108340.0,1.18038674]
["bitfinex","BTCUSD",1756689753964,0.004,108350.0,108340.0,1.38038674]
["bitfinex","BTCUSD",1756689754214,0.001,108350.0,108340.0,1.38038674]
["bitfinex","BTCUSD",1756689754505,0.003,108350.0,108340.0,1.38038674]
["bitfinex","BTCUSD",1756689754713,0.002,108350.0,108340.0,1.53902674]
["bitfinex","BTCUSD",1756689754912,0.53378056,108370.0,108350.0,0.18457576]
["bitfinex","BTCUSD",1756689755120,0.53378056,108370.0,108360.0,0.16387]
["bitfinex","BTCUSD",1756689756146,0.18458331,108380.0,108360.0,0.16387]
["bitfinex","BTCUSD",1756689756352,4.742e-05,108380.0,108370.0,0.62623194]
["bitfinex","BTCUSD",1756689756553,4.742e-05,108380.0,108370.0,0.62834194]
["bitfinex","BTCUSD",1756689757579,4.742e-05,108380.0,108370.0,0.63857801]
["bitfinex","BTCUSD",1756689757808,4.742e-05,108380.0,108370.0,0.99821801]
["bitfinex","BTCUSD",1756689758257,4.742e-05,108380.0,108370.0,0.83957801]
["bitfinex","BTCUSD",1756689758477,4.742e-05,108380.0,108370.0,0.98998194]
["bitfinex","BTCUSD",1756689758912,4.742e-05,108380.0,108370.0,1.03251635]
["bitfinex","BTCUSD",1756689759737,4.742e-05,108380.0,108370.0,1.03239635]
["bitfinex","BTCUSD",1756689759874,4.742e-05,108380.0,108370.0,1.04163427]
["bitfinex","BTCUSD",1756689760738,4.742e-05,108380.0,108370.0,0.87287635]
["bitfinex","BTCUSD",1756689760969,4.742e-05,108380.0,108370.0,1.03235635]
["bitfinex","BTCUSD",1756689761095,4.742e-05,108380.0,108370.0,0.52729734]
["bitfinex","BTCUSD",1756689761296,4.742e-05,108380.0,108370.0,1.03235635]
["bitfinex","BTCUSD",1756689761497,4.742e-05,108380.0,108370.0,0.68677734]
["bitfinex","BTCUSD",1756689761704,4.742e-05,108380.0,108370.0,1.27287635]
["bitfinex","BTCUSD",1756689761908,4.742e-05,108380.0,108370.0,1.43231635]
["bitfinex","BTCUSD",1756689762543,4.742e-05,108380.0,108370.0,1.43227635]
["bitfinex","BTCUSD",1756689762723,4.742e-05,108380.0,108370.0,1.27287635]
["bitfinex","BTCUSD",1756689763154,4.742e-05,108380.0,108370.0,1.43223635]
["bitfinex","BTCUSD",1756689763357,4.742e-05,108380.0,108370.0,1.03223635]
["bitfinex","BTCUSD",1756689764213,4.742e-05,108380.0,108370.0,1.03215635]
["bitfinex","BTCUSD",1756689764983,4.742e-05,108380.0,108370.0,1.03211635]
["bitfinex","BTCUSD",1756689767040,4.742e-05,108380.0,108370.0,1.20984435]
["bitfinex","BTCUSD",1756689767439,4.742e-05,108380.0,108370.0,0.70502534]
["bitfinex","BTCUSD",1756689767661,4.742e-05,108380.0,108370.0,0.86422534]
["bitfinex","BTCUSD",1756689767863,4.742e-05,108380.0,108370.0,1.20980435]
["bitfinex","BTCUSD",1756689768284,4.742e-05,108380.0,108370.0,1.60980435]
["bitfinex","BTCUSD",1756689772377,4.742e-05,108380.0,108370.0,1.45060435]
["bitfinex","BTCUSD",1756689772584,4.742e-05,108380.0,108370.0,1.61084435]
["bitfinex","BTCUSD",1756689772787,4.742e-05,108380.0,108370.0,0.86526534]
["bitfinex","BTCUSD",1756689772936,4.742e-05,108380.0,108370.0,1.21084435]
["bitfinex","BTCUSD",1756689773141,4.742e-05,108380.0,108370.0,1.45060435]
["bitfinex","BTCUSD",1756689773342,4.742e-05,108380.0,108370.0,1.10502534]
["bitfinex","BTCUSD",1756689773544,4.742e-05,108380.0,108370.0,1.61072435]
["bitfinex","BTCUSD",1756689773723,4.742e-05,108380.0,108370.0,1.21072435]
["bitfinex","BTCUSD",1756689774148,4.742e-05,108380.0,108370.0,1.05060435]
["bitfinex","BTCUSD",1756689774404,4.742e-05,108380.0,108370.0,1.60756435]
["bitfinex","BTCUSD",1756689774591,4.742e-05,108380.0,108370.0,1.61067435]
["bitfinex","BTCUSD",1756689776032,4.742e-05,108380.0,108370.0,1.61055435]
["bitfinex","BTCUSD",1756689778496,4.742e-05,108380.0,108370.0,1.61039435]
["bitfinex","BTCUSD",1756689779300,4.742e-05,108380.0,108370.0,1.61035435]
["bitfinex","BTCUSD",1756689779996,4.742e-05,108380.0,108370.0,1.59613378]
["bitfinex","BTCUSD",1756689780205,4.742e-05,108380.0,108370.0,1.56840578]
["bitfinex","BTCUSD",1756689780401,4.742e-05,108380.0,108370.0,1.40864578]
["bitfinex","BTCUSD",1756689780610,4.742e-05,108380.0,108370.0,1.56840578]
["bitfinex","BTCUSD",1756689782037,4.742e-05,108380.0,108370.0,2.23976422]
["bitfinex","BTCUSD",1756689782239,4.742e-05,108380.0,108370.0,2.52790304]
["bitfinex","BTCUSD",1756689782497,4.742e-05,108380.0,108370.0,2.53180304]
["bitfinex","BTCUSD",1756689782842,4.742e-05,108380.0,108370.0,2.53080304]
["bitfinex","BTCUSD",1756689783084,4.742e-05,108380.0,108370.0,2.52980304]
["bitfinex","BTCUSD",1756689783296,4.742e-05,108380.0,108370.0,2.53280304]
["bitfinex","BTCUSD",1756689784322,0.20343469,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756689784323,0.19420242,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756689784526,0.18966781,108420.0,108410.0,0.60882327]
["bitfinex","BTCUSD",1756689784695,0.18966781,108420.0,108410.0,0.76842327]
["bitfinex","BTCUSD",1756689784900,0.18966781,108420.0,108410.0,0.60882327]
["bitfinex","BTCUSD",1756689785096,0.18966781,108420.0,108410.0,0.76846327]
["bitfinex","BTCUSD",1756689785297,0.18966781,108420.0,108410.0,0.25262001]
["bitfinex","BTCUSD",1756689785904,0.19166781,108420.0,108410.0,0.25262001]
["bitfinex","BTCUSD",1756689786205,0.19166781,108420.0,108410.0,0.25254001]
["bitfinex","BTCUSD",1756689786412,0.19166781,108420.0,108410.0,0.43702483]
["bitfinex","BTCUSD",1756689786594,0.18448482,108410.0,108400.0,0.27092]
["bitfinex","BTCUSD",1756689786795,0.18968482,108410.0,108400.0,0.07092]
["bitfinex","BTCUSD",1756689787007,0.18968482,108410.0,108400.0,0.23048]
["bitfinex","BTCUSD",1756689787401,0.18968482,108410.0,108400.0,0.41498184]
["bitfinex","BTCUSD",1756689787608,0.18968482,108410.0,108400.0,0.83932029]
["bitfinex","BTCUSD",1756689788000,0.18968482,108410.0,108400.0,0.50796185]
["bitfinex","BTCUSD",1756689788199,0.18968482,108410.0,108400.0,0.16390001]
["bitfinex","BTCUSD",1756689788417,0.18968482,108410.0,108400.0,0.27315017]
["bitfinex","BTCUSD",1756689789064,0.18968482,108410.0,108400.0,0.11343017]
["bitfinex","BTCUSD",1756689789242,0.18968482,108410.0,108400.0,0.27311017]
["bitfinex","BTCUSD",1756689789896,0.18968482,108410.0,108400.0,0.78897045]
["bitfinex","BTCUSD",1756689790107,0.18968482,108410.0,108400.0,0.79095045]
["bitfinex","BTCUSD",1756689790519,0.18968482,108410.0,108400.0,0.78897045]
["bitfinex","BTCUSD",1756689790715,0.18968482,108410.0,108400.0,0.11343017]
["bitfinex","BTCUSD",1756689790918,0.18968482,108410.0,108400.0,0.60438861]
["bitfinex","BTCUSD",1756689791417,0.18968482,108410.0,108400.0,0.27303017]
["bitfinex","BTCUSD",1756689791628,0.18968482,108410.0,108400.0,0.04251017]
["bitfinex","BTCUSD",1756689791835,0.18968482,108410.0,108400.0,0.15952]
["bitfinex","BTCUSD",1756689793095,0.18968482,108410.0,108400.0,0.20108273]
["bitfinex","BTCUSD",1756689793295,0.19268482,108410.0,108400.0,0.20108273]
["bitfinex","BTCUSD",1756689793924,0.86404326,108410.0,108400.0,0.20100273]
["bitfinex","BTCUSD",1756689794070,0.872686,108410.0,108400.0,0.20100273]
["bitfinex","BTCUSD",1756689795622,0.54132756,108410.0,108400.0,0.20100273]
["bitfinex","BTCUSD",1756689796708,0.54132756,108410.0,108400.0,0.04156273]
["bitfinex","BTCUSD",1756689797102,0.54132756,108410.0,108400.0,0.15948]
["bitfinex","BTCUSD",1756689797306,0.53268482,108410.0,108400.0,0.15948]
["bitfinex","BTCUSD",1756689797713,0.18451886,108390.0,108380.0,0.79910929]
["bitfinex","BTCUSD",1756689797931,0.18451886,108390.0,108380.0,1.04424251]
["bitfinex","BTCUSD",1756689798987,0.18971886,108390.0,108380.0,0.23028]
["bitfinex","BTCUSD",1756689799202,0.18971886,108390.0,108380.0,0.07092]
["bitfinex","BTCUSD",1756689799407,0.18453589,108380.0,108370.0,0.20189441]
["bitfinex","BTCUSD",1756689799614,0.18973589,108380.0,108370.0,0.04253441]
["bitfinex","BTCUSD",1756689799825,0.18456995,108360.0,108350.0,0.78686542]
["bitfinex","BTCUSD",1756689800031,0.18965995,108360.0,108350.0,0.16390001]
["bitfinex","BTCUSD",1756689800247,0.18965995,108360.0,108350.0,0.16404237]
["bitfinex","BTCUSD",1756689800467,0.18965995,108360.0,108350.0,0.32336237]
["bitfinex","BTCUSD",1756689800855,0.18965995,108360.0,108350.0,0.50794935]
["bitfinex","BTCUSD",1756689801300,0.18965995,108360.0,108350.0,0.32336237]
["bitfinex","BTCUSD",1756689801722,0.18965995,108360.0,108350.0,0.36405045]
["bitfinex","BTCUSD",1756689802136,0.1989116,108360.0,108350.0,0.20473045]
["bitfinex","BTCUSD",1756689802340,0.1989116,108360.0,108350.0,0.36401045]
["bitfinex","BTCUSD",1756689803084,0.1989116,108360.0,108350.0,0.11175044]
["bitfinex","BTCUSD",1756689803281,0.1989116,108360.0,108350.0,0.20011044]
["bitfinex","BTCUSD",1756689805360,0.1999116,108360.0,108350.0,0.20011044]
["bitfinex","BTCUSD",1756689805764,0.1989116,108360.0,108350.0,0.20011044]
["bitfinex","BTCUSD",1756689806147,0.1999116,108360.0,108350.0,0.20011044]
["bitfinex","BTCUSD",1756689807229,0.18762995,108360.0,108350.0,0.20011044]
["bitfinex","BTCUSD",1756689807418,0.19065995,108360.0,108350.0,0.20011044]
["bitfinex","BTCUSD",1756689808646,0.19065995,108360.0,108350.0,0.04083044]
["bitfinex","BTCUSD",1756689808848,0.19065995,108360.0,108350.0,0.20039044]
["bitfinex","BTCUSD",1756689809398,0.19678876,108360.0,108350.0,0.20250044]
["bitfinex","BTCUSD",1756689809850,0.19981876,108360.0,108350.0,0.20039044]
["bitfinex","BTCUSD",1756689810938,0.19065995,108360.0,108350.0,0.20039044]
["bitfinex","BTCUSD",1756689811160,0.18762995,108360.0,108350.0,0.20250044]
["bitfinex","BTCUSD",1756689811370,0.19065995,108360.0,108350.0,0.20250044]
["bitfinex","BTCUSD",1756689811584,0.19065995,108360.0,108350.0,0.20039044]
["bitfinex","BTCUSD",1756689812444,0.1997024,108360.0,108350.0,0.20039044]
["bitfinex","BTCUSD",1756689812867,0.1997024,108360.0,108350.0,0.20250044]
["bitfinex","BTCUSD",1756689813236,0.1997024,108360.0,108350.0,0.20226044]
["bitfinex","BTCUSD",1756689814525,0.1997024,108360.0,108350.0,0.04083044]
["bitfinex","BTCUSD",1756689814729,0.1997024,108360.0,108350.0,0.20015044]
["bitfinex","BTCUSD",1756689814933,1.47559684,108360.0,108350.0,0.00014236]
["bitfinex","BTCUSD",1756689815185,1.25070554,108360.0,108350.0,0.00014236]
["bitfinex","BTCUSD",1756689815404,1.25070554,108360.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689815405,0.18458698,108350.0,108340.0,0.5519937]
["bitfinex","BTCUSD",1756689815564,0.69905422,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689815756,0.73567075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689816776,0.73967075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689818032,1.07967075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689818230,1.10723667,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689818410,1.07967075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689818612,1.23683075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689818818,1.07767075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689819178,1.24083075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689820177,1.08167075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689820355,1.24079075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689822131,1.24083075,108350.0,108340.0,0.55204112]
["bitfinex","BTCUSD",1756689822319,1.24083075,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689822494,1.29614567,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689823319,1.26853975,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689824153,1.25501614,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689827137,1.09589614,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689827369,1.21819961,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689829855,1.21827961,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689830369,0.72227599,108350.0,108340.0,0.10703156]
["bitfinex","BTCUSD",1756689830496,1.21318961,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689830700,1.30148593,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689830938,1.32242475,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689832976,0.62929598,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689833179,0.7523806,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689833403,1.0923806,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689834042,1.0883806,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689834249,1.0863806,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689834463,1.0873806,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689834881,1.0163406,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689835294,0.68642698,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689835500,1.0183406,108350.0,108340.0,0.11019156]
["bitfinex","BTCUSD",1756689836712,1.0204506,108350.0,108340.0,0.10703156]
["bitfinex","BTCUSD",1756689838677,0.68853698,108350.0,108340.0,0.10703156]
["bitfinex","BTCUSD",1756689838849,1.0204506,108350.0,108340.0,0.10703156]
["bitfinex","BTCUSD",1756689839177,1.0235006,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689839389,1.29667575,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689840066,1.37864977,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689840683,1.35099167,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689840892,1.35199167,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689842082,1.34999167,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689842314,1.32542575,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689842532,1.32742575,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689842740,1.32342575,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689842908,1.32742575,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689843107,1.33390904,108350.0,108340.0,0.10507156]
["bitfinex","BTCUSD",1756689843772,1.33390904,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689843988,1.37876411,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689844302,1.37228082,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689844446,1.3874286,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689846156,1.3870686,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689847566,1.35950268,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689847861,1.35085284,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689848004,1.35085491,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689848402,1.35069491,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689849050,1.19237491,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689849254,1.18932491,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689849478,1.25938859,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689850215,1.23559943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689851061,1.23864943,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689851469,1.23559943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689851674,0.83151213,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689851870,1.23555943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689852883,1.07723943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689853088,1.23340943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689853294,1.23340943,108350.0,108340.0,0.00512001]
["bitfinex","BTCUSD",1756689853870,1.26770221,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689854072,1.26559221,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689854302,1.23340943,108350.0,108340.0,0.00512001]
["bitfinex","BTCUSD",1756689856918,1.23551943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689858602,1.23340943,108350.0,108340.0,0.00512001]
["bitfinex","BTCUSD",1756689858782,1.23551943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689859077,1.23340943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689859284,1.23551943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689859933,1.07723943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689860310,1.23332943,108350.0,108340.0,0.00512001]
["bitfinex","BTCUSD",1756689860952,1.23332943,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689860953,1.32361575,108350.0,108340.0,0.00196001]
["bitfinex","BTCUSD",1756689861174,1.32672575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689861594,1.65863937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689861801,1.71286339,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689862007,6.76286339,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689862635,6.81286339,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689862844,6.83065243,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689863048,6.85758265,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689863255,6.69938265,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689863465,6.11260117,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689863679,6.45151479,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689863880,6.29331479,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689864083,6.45551479,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689864286,6.76363937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689864672,6.75963937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689865078,6.71363937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689865385,6.76363937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689865996,6.71363937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689866197,6.76363937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689866803,6.55543937,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689867008,6.38172575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689867209,1.17352575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689867427,1.33172575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689867618,0.74522943,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689867821,0.90031943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689868029,1.23432943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689868230,1.23631943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689868435,1.23331943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689868642,0.89331943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689868836,1.32572575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689869248,1.32872575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689869660,1.32372575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689870067,1.32772575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689870732,1.23631943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689871332,1.07312943,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689871496,0.6192106,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689871701,0.7804106,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689871899,1.1204106,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689872305,1.1134106,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689872545,1.1144106,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689873389,1.31541329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689873787,1.31641329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689876775,1.31541329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689876919,1.31841329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689877134,1.65032691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689877479,1.31541329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689877688,1.64732691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689877891,1.65032691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689878105,1.64932691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689878310,1.65232691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689878518,1.77989283,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689879757,1.57169283,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689879918,1.37041329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689880337,1.42037329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689880534,1.37037329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689880737,1.42037329,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689882843,1.75228691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689883708,1.54412691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689884172,1.70228691,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689884386,1.16221329,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689884593,1.36726329,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689884809,1.07711943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689884986,1.21434061,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689885194,1.23527943,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689886391,1.23328943,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689886753,1.32158575,108350.0,108340.0,0.00530001]
["bitfinex","BTCUSD",1756689887270,1.32158575,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689887271,1.32357575,108350.0,108340.0,0.00214001]
["bitfinex","BTCUSD",1756689887826,1.32668575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689889322,1.73616529,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689891139,1.07233805,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689891336,1.73616529,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689892613,1.78616529,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689893000,1.62800529,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689893328,1.78616529,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689893529,1.45425167,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689894933,1.40425167,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689895065,1.45425167,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689897103,1.26852575,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756689897235,1.42668575,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756689899170,1.42668575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689900717,1.21852575,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689900922,1.37154575,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756689901131,1.32154575,108350.0,108340.0,0.00516001]
["bitfinex","BTCUSD",1756689901339,1.07512943,108350.0,108340.0,0.00516001]
["bitfinex","BTCUSD",1756689901548,1.23324943,108350.0,108340.0,0.00516001]
["bitfinex","BTCUSD",1756689901760,1.07512943,108350.0,108340.0,0.00516001]
["bitfinex","BTCUSD",1756689901963,1.23324943,108350.0,108340.0,0.00516001]
["bitfinex","BTCUSD",1756689902368,1.23534943,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756689902571,1.32364575,108350.0,108340.0,0.00202001]
["bitfinex","BTCUSD",1756689903572,6.02237805,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689903787,6.81286339,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756689904019,6.81286339,108350.0,108290.0,0.04178827]
["bitfinex","BTCUSD",1756689904020,0.1846722,108300.0,108290.0,0.04178827]
["bitfinex","BTCUSD",1756689904230,1.01470582,108300.0,108290.0,0.00249487]
["bitfinex","BTCUSD",1756689904444,0.6827922,108300.0,108290.0,0.00249487]
["bitfinex","BTCUSD",1756689904651,0.6827922,108300.0,108290.0,0.00563487]
["bitfinex","BTCUSD",1756689906184,0.5246722,108300.0,108290.0,0.00763487]
["bitfinex","BTCUSD",1756689906401,0.6827922,108300.0,108290.0,0.00763487]
["bitfinex","BTCUSD",1756689906618,0.5246722,108300.0,108290.0,0.00963487]
["bitfinex","BTCUSD",1756689907059,0.6827922,108300.0,108290.0,0.00763487]
["bitfinex","BTCUSD",1756689907271,0.6827922,108300.0,108290.0,0.00963487]
["bitfinex","BTCUSD",1756689907489,0.5246722,108300.0,108290.0,0.2390405]
["bitfinex","BTCUSD",1756689907702,0.5246722,108300.0,108290.0,0.61921776]
["bitfinex","BTCUSD",1756689907908,0.34,108300.0,108290.0,0.61921776]
["bitfinex","BTCUSD",1756689908094,0.5246722,108300.0,108290.0,0.61921776]
["bitfinex","BTCUSD",1756689908466,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756689908674,0.52465515,108310.0,108300.0,0.1898322]
["bitfinex","BTCUSD",1756689909170,0.52465515,108310.0,108300.0,0.00516]
["bitfinex","BTCUSD",1756689909395,0.52465515,108310.0,108300.0,0.0074684]
["bitfinex","BTCUSD",1756689909615,0.52465515,108310.0,108300.0,0.0114684]
["bitfinex","BTCUSD",1756689910078,0.52465515,108310.0,108300.0,0.0124684]
["bitfinex","BTCUSD",1756689910570,0.18465515,108310.0,108300.0,0.62203423]
["bitfinex","BTCUSD",1756689910802,0.56163905,108320.0,108300.0,0.61972583]
["bitfinex","BTCUSD",1756689910803,0.71975905,108320.0,108300.0,0.61972583]
["bitfinex","BTCUSD",1756689911052,0.18465515,108310.0,108300.0,0.10000001]
["bitfinex","BTCUSD",1756689911485,0.18465515,108310.0,108300.0,0.10314001]
["bitfinex","BTCUSD",1756689912392,0.18465515,108310.0,108300.0,0.28781221]
["bitfinex","BTCUSD",1756689912590,0.18465515,108310.0,108300.0,0.28681221]
["bitfinex","BTCUSD",1756689913334,0.18465515,108310.0,108300.0,0.61872583]
["bitfinex","BTCUSD",1756689913762,0.18465515,108310.0,108300.0,0.61972583]
["bitfinex","BTCUSD",1756689913973,0.52465515,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756689914192,0.52465515,108320.0,108310.0,0.60954878]
["bitfinex","BTCUSD",1756689914424,0.52465515,108320.0,108310.0,0.61470878]
["bitfinex","BTCUSD",1756689915044,0.52465515,108320.0,108310.0,0.09814001]
["bitfinex","BTCUSD",1756689915251,0.52675515,108320.0,108310.0,0.00202]
["bitfinex","BTCUSD",1756689915458,0.52675515,108320.0,108310.0,0.00302]
["bitfinex","BTCUSD",1756689915849,0.52465515,108320.0,108310.0,0.00302]
["bitfinex","BTCUSD",1756689916082,0.52465515,108320.0,108310.0,0.00616]
["bitfinex","BTCUSD",1756689918036,0.52465515,108320.0,108310.0,0.52503695]
["bitfinex","BTCUSD",1756689918300,0.52465515,108320.0,108310.0,0.52272877]
["bitfinex","BTCUSD",1756689919089,0.52465515,108320.0,108310.0,0.52172877]
["bitfinex","BTCUSD",1756689919302,0.52466207,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756689919504,0.52466207,108330.0,108320.0,0.52171172]
["bitfinex","BTCUSD",1756689921603,0.34,108330.0,108320.0,0.81473783]
["bitfinex","BTCUSD",1756689921816,0.52462106,108330.0,108320.0,0.81473783]
["bitfinex","BTCUSD",1756689922031,0.52462106,108330.0,108320.0,0.81573783]
["bitfinex","BTCUSD",1756689922261,0.52462106,108330.0,108320.0,0.48482421]
["bitfinex","BTCUSD",1756689923489,0.52462106,108330.0,108320.0,0.81673783]
["bitfinex","BTCUSD",1756689924841,0.52462106,108330.0,108320.0,0.65861783]
["bitfinex","BTCUSD",1756689925035,0.52462106,108330.0,108320.0,0.82595404]
["bitfinex","BTCUSD",1756689927277,0.52462106,108330.0,108320.0,0.81669783]
["bitfinex","BTCUSD",1756689929404,0.69193126,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756689929826,0.69392126,108340.0,108330.0,0.00196]
["bitfinex","BTCUSD",1756689930005,0.69392126,108340.0,108330.0,0.18888882]
["bitfinex","BTCUSD",1756689930161,0.69392126,108340.0,108330.0,0.18658106]
["bitfinex","BTCUSD",1756689930994,0.69392126,108340.0,108330.0,0.00196]
["bitfinex","BTCUSD",1756689931308,0.69392126,108340.0,108330.0,0.00426776]
["bitfinex","BTCUSD",1756689931919,0.69392126,108340.0,108330.0,0.18888882]
["bitfinex","BTCUSD",1756689932122,0.69392126,108340.0,108330.0,0.18658106]
["bitfinex","BTCUSD",1756689932551,0.22476132,108350.0,108330.0,0.61458469]
["bitfinex","BTCUSD",1756689932765,0.35185632,108350.0,108340.0,0.00230755]
["bitfinex","BTCUSD",1756689932981,0.69185632,108350.0,108340.0,0.00426755]
["bitfinex","BTCUSD",1756689933118,0.69384632,108350.0,108340.0,0.18887157]
["bitfinex","BTCUSD",1756689933381,0.69384632,108350.0,108340.0,0.18656402]
["bitfinex","BTCUSD",1756689933591,0.69185632,108350.0,108340.0,0.34460402]
["bitfinex","BTCUSD",1756689933794,0.69285632,108350.0,108340.0,0.00507]
["bitfinex","BTCUSD",1756689933998,0.69484632,108350.0,108340.0,0.16311]
["bitfinex","BTCUSD",1756689934199,0.69484632,108350.0,108340.0,0.16]
["bitfinex","BTCUSD",1756689934402,0.001,108350.0,108340.0,0.67962764]
["bitfinex","BTCUSD",1756689934613,0.001,108350.0,108340.0,0.77260765]
["bitfinex","BTCUSD",1756689935292,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756689935486,0.34,108360.0,108350.0,0.61259061]
["bitfinex","BTCUSD",1756689935687,0.52456995,108360.0,108350.0,0.61455061]
["bitfinex","BTCUSD",1756689936102,0.52456995,108360.0,108350.0,0.28263699]
["bitfinex","BTCUSD",1756689936520,0.52456995,108360.0,108350.0,0.32485721]
["bitfinex","BTCUSD",1756689936927,0.52456995,108360.0,108350.0,0.48289721]
["bitfinex","BTCUSD",1756689937344,0.37963159,108370.0,108350.0,0.81481083]
["bitfinex","BTCUSD",1756689937551,0.69189259,108370.0,108360.0,0.00230712]
["bitfinex","BTCUSD",1756689937800,0.69708259,108370.0,108360.0,0.00230712]
["bitfinex","BTCUSD",1756689938828,0.18456995,108360.0,108350.0,0.65381083]
["bitfinex","BTCUSD",1756689939023,0.18655995,108360.0,108350.0,0.81070083]
["bitfinex","BTCUSD",1756689939265,0.18655995,108360.0,108350.0,0.29420023]
["bitfinex","BTCUSD",1756689939455,0.18655995,108360.0,108350.0,0.47878721]
["bitfinex","BTCUSD",1756689939667,0.18655995,108360.0,108350.0,0.29420023]
["bitfinex","BTCUSD",1756689940162,0.18655995,108360.0,108350.0,0.29520023]
["bitfinex","BTCUSD",1756689940429,0.18456995,108360.0,108350.0,0.48289721]
["bitfinex","BTCUSD",1756689940652,0.69509259,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689940877,0.69708259,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756689941103,0.69388259,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756689941325,0.69708259,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756689941546,0.69704259,108370.0,108360.0,0.18652995]
["bitfinex","BTCUSD",1756689941777,0.53904259,108370.0,108360.0,0.00196]
["bitfinex","BTCUSD",1756689942025,0.34,108370.0,108360.0,0.52386069]
["bitfinex","BTCUSD",1756689942263,0.52455292,108370.0,108360.0,0.61453358]
["bitfinex","BTCUSD",1756689943227,0.52455292,108370.0,108360.0,0.42996363]
["bitfinex","BTCUSD",1756689943448,0.52974292,108370.0,108360.0,0.25198001]
["bitfinex","BTCUSD",1756689943671,0.52974292,108370.0,108360.0,0.09398001]
["bitfinex","BTCUSD",1756689943892,0.52974292,108370.0,108360.0,0.25198001]
["bitfinex","BTCUSD",1756689944553,0.52974292,108370.0,108360.0,0.09398001]
["bitfinex","BTCUSD",1756689944833,0.52654292,108370.0,108360.0,0.25594001]
["bitfinex","BTCUSD",1756689945030,0.52974292,108370.0,108360.0,0.25398001]
["bitfinex","BTCUSD",1756689945270,0.52974292,108370.0,108360.0,0.44050996]
["bitfinex","BTCUSD",1756689945494,0.52974292,108370.0,108360.0,0.25594001]
["bitfinex","BTCUSD",1756689945934,0.52974292,108370.0,108360.0,0.25398001]
["bitfinex","BTCUSD",1756689947546,0.52654292,108370.0,108360.0,0.25594001]
["bitfinex","BTCUSD",1756689948119,0.52974292,108370.0,108360.0,0.25398001]
["bitfinex","BTCUSD",1756689948566,0.52654292,108370.0,108360.0,0.25594001]
["bitfinex","BTCUSD",1756689950620,0.34,108370.0,108360.0,0.77242358]
["bitfinex","BTCUSD",1756689950855,0.34,108370.0,108360.0,0.77559358]
["bitfinex","BTCUSD",1756689951078,0.52455292,108370.0,108360.0,0.77559358]
["bitfinex","BTCUSD",1756689951306,0.34,108370.0,108360.0,0.44367996]
["bitfinex","BTCUSD",1756689951526,0.18464802,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689951753,0.5247903,108380.0,108370.0,0.18987292]
["bitfinex","BTCUSD",1756689951984,0.52467817,108380.0,108370.0,0.61476655]
["bitfinex","BTCUSD",1756689953742,0.52467817,108380.0,108370.0,0.43021363]
["bitfinex","BTCUSD",1756689954174,0.52467817,108380.0,108370.0,0.61476655]
["bitfinex","BTCUSD",1756689955300,0.52467817,108380.0,108370.0,0.61676655]
["bitfinex","BTCUSD",1756689955660,0.52467817,108380.0,108370.0,0.62625428]
["bitfinex","BTCUSD",1756689955874,0.34014228,108380.0,108370.0,0.61676655]
["bitfinex","BTCUSD",1756689956027,0.52467817,108380.0,108370.0,0.61676655]
["bitfinex","BTCUSD",1756689956797,0.34014228,108380.0,108370.0,0.61676655]
["bitfinex","BTCUSD",1756689957024,0.00014228,108380.0,108370.0,0.61676655]
["bitfinex","BTCUSD",1756689958096,0.00014228,108380.0,108370.0,0.68772655]
["bitfinex","BTCUSD",1756689958911,0.00014228,108380.0,108370.0,0.69711984]
["bitfinex","BTCUSD",1756689959054,0.00014228,108380.0,108370.0,0.85503984]
["bitfinex","BTCUSD",1756689959281,0.00014228,108380.0,108370.0,0.52312622]
["bitfinex","BTCUSD",1756689959463,0.00014228,108380.0,108370.0,0.85503984]
["bitfinex","BTCUSD",1756689959883,0.00014228,108380.0,108370.0,1.05503984]
["bitfinex","BTCUSD",1756689960330,0.00014228,108380.0,108370.0,1.08276684]
["bitfinex","BTCUSD",1756689960737,0.00014228,108380.0,108370.0,1.05503984]
["bitfinex","BTCUSD",1756689961050,0.00014228,108380.0,108370.0,0.72112622]
["bitfinex","BTCUSD",1756689961273,0.00014228,108380.0,108370.0,1.05803984]
["bitfinex","BTCUSD",1756689961475,0.00014228,108380.0,108370.0,1.45803984]
["bitfinex","BTCUSD",1756689962280,0.00014228,108380.0,108370.0,1.61003984]
["bitfinex","BTCUSD",1756689962484,0.00014228,108380.0,108370.0,1.63776684]
["bitfinex","BTCUSD",1756689963249,0.00014228,108380.0,108370.0,1.63772684]
["bitfinex","BTCUSD",1756689964931,0.00014228,108380.0,108370.0,1.27452062]
["bitfinex","BTCUSD",1756689965142,0.00014228,108380.0,108370.0,0.83947655]
["bitfinex","BTCUSD",1756689965339,0.00014228,108380.0,108370.0,0.86720155]
["bitfinex","BTCUSD",1756689965919,0.00014228,108380.0,108370.0,1.26720155]
["bitfinex","BTCUSD",1756689966573,0.00014228,108380.0,108370.0,1.47629662]
["bitfinex","BTCUSD",1756689967401,0.00014228,108380.0,108370.0,1.47703662]
["bitfinex","BTCUSD",1756689968271,0.00014228,108380.0,108370.0,1.47629662]
["bitfinex","BTCUSD",1756689969128,0.00014228,108380.0,108370.0,1.31845662]
["bitfinex","BTCUSD",1756689969334,0.00014228,108380.0,108370.0,1.47629662]
["bitfinex","BTCUSD",1756689969538,0.00014228,108380.0,108370.0,1.144383]
["bitfinex","BTCUSD",1756689969707,0.00014228,108380.0,108370.0,1.47629662]
["bitfinex","BTCUSD",1756689970151,0.00544228,108380.0,108370.0,1.47629662]
["bitfinex","BTCUSD",1756689970565,0.00544228,108380.0,108370.0,1.47510662]
["bitfinex","BTCUSD",1756689971263,0.00544228,108380.0,108370.0,0.957628]
["bitfinex","BTCUSD",1756689971478,0.00544228,108380.0,108370.0,0.16394001]
["bitfinex","BTCUSD",1756689971479,0.23997817,108380.0,108370.0,0.16394001]
["bitfinex","BTCUSD",1756689971711,0.18456995,108360.0,108350.0,0.32386427]
["bitfinex","BTCUSD",1756689971920,0.0553,108360.0,108350.0,0.8788279]
["bitfinex","BTCUSD",1756689972750,0.23986995,108360.0,108350.0,0.8788279]
["bitfinex","BTCUSD",1756689972983,0.0563,108360.0,108350.0,0.8788279]
["bitfinex","BTCUSD",1756689973201,0.24086995,108360.0,108350.0,0.55638628]
["bitfinex","BTCUSD",1756689973618,0.24086995,108360.0,108350.0,0.54891428]
["bitfinex","BTCUSD",1756689974042,0.57278357,108360.0,108350.0,0.3643598]
["bitfinex","BTCUSD",1756689974265,0.24086995,108360.0,108350.0,0.54894678]
["bitfinex","BTCUSD",1756689975573,0.62278357,108360.0,108350.0,0.3643598]
["bitfinex","BTCUSD",1756689976216,0.29086995,108360.0,108350.0,0.04265979]
["bitfinex","BTCUSD",1756689976431,0.96278357,108360.0,108350.0,0.20045979]
["bitfinex","BTCUSD",1756689977063,1.29469719,108360.0,108350.0,0.20045979]
["bitfinex","BTCUSD",1756689977911,1.32243819,108360.0,108350.0,0.20045979]
["bitfinex","BTCUSD",1756689978335,1.32243819,108360.0,108350.0,0.19845979]
["bitfinex","BTCUSD",1756689978570,1.32143819,108360.0,108350.0,0.19845979]
["bitfinex","BTCUSD",1756689978751,1.32243819,108360.0,108350.0,0.19945979]
["bitfinex","BTCUSD",1756689979007,1.32243819,108360.0,108350.0,0.04165979]
["bitfinex","BTCUSD",1756689979213,1.32243819,108360.0,108350.0,0.04065979]
["bitfinex","BTCUSD",1756689979644,0.23458698,108350.0,108340.0,0.1578]
["bitfinex","BTCUSD",1756689979846,0.5686006,108350.0,108340.0,0.1578]
["bitfinex","BTCUSD",1756689980064,0.5718006,108350.0,108340.0,0.1578]
["bitfinex","BTCUSD",1756689981999,0.5718006,108350.0,108340.0,0.1588]
["bitfinex","BTCUSD",1756689982837,0.23988698,108350.0,108340.0,0.1588]
["bitfinex","BTCUSD",1756689983050,0.5718006,108350.0,108340.0,0.20103436]
["bitfinex","BTCUSD",1756689983587,0.23988698,108350.0,108340.0,0.20103436]
["bitfinex","BTCUSD",1756689983801,0.5718006,108350.0,108340.0,0.20103436]
["bitfinex","BTCUSD",1756689985651,0.23988698,108350.0,108340.0,0.20103436]
["bitfinex","BTCUSD",1756689985909,0.6218006,108350.0,108340.0,0.38682838]
["bitfinex","BTCUSD",1756689986124,0.38721362,108350.0,108340.0,0.38682838]
["bitfinex","BTCUSD",1756689986337,0.6218006,108350.0,108340.0,0.38682838]
["bitfinex","BTCUSD",1756689986791,0.05,108350.0,108340.0,0.47980839]
["bitfinex","BTCUSD",1756689987238,0.05,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756689987447,0.1,108360.0,108350.0,0.27875699]
["bitfinex","BTCUSD",1756689987690,0.05,108360.0,108350.0,0.27875699]
["bitfinex","BTCUSD",1756689987904,0.61953654,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756689988115,0.05,108370.0,108360.0,0.43649996]
["bitfinex","BTCUSD",1756689988322,0.1,108370.0,108360.0,0.43649996]
["bitfinex","BTCUSD",1756689989521,0.1,108370.0,108360.0,0.43849996]
["bitfinex","BTCUSD",1756689989946,0.1,108370.0,108360.0,0.43949996]
["bitfinex","BTCUSD",1756689990324,0.05,108370.0,108360.0,0.43949996]
["bitfinex","BTCUSD",1756689990715,0.1,108370.0,108360.0,0.43949996]
["bitfinex","BTCUSD",1756689991034,0.05,108370.0,108360.0,0.43949996]
["bitfinex","BTCUSD",1756689991254,0.7251259,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756689991428,0.95659179,108380.0,108370.0,0.27872293]
["bitfinex","BTCUSD",1756689991629,0.96164179,108380.0,108370.0,0.27872293]
["bitfinex","BTCUSD",1756689992009,0.96164179,108380.0,108370.0,0.43529293]
["bitfinex","BTCUSD",1756689992193,0.96164179,108380.0,108370.0,0.47627693]
["bitfinex","BTCUSD",1756689993281,0.96164179,108380.0,108370.0,0.040984]
["bitfinex","BTCUSD",1756689993498,0.96164179,108380.0,108370.0,0.198704]
["bitfinex","BTCUSD",1756689993720,0.96164179,108380.0,108370.0,0.15772]
["bitfinex","BTCUSD",1756689995306,1.11936179,108380.0,108370.0,0.15772]
["bitfinex","BTCUSD",1756689996827,1.11936179,108380.0,108370.0,0.19985122]
["bitfinex","BTCUSD",1756689997039,0.62972817,108380.0,108370.0,0.38440414]
["bitfinex","BTCUSD",1756689997256,0.90659179,108380.0,108370.0,0.47857415]
["bitfinex","BTCUSD",1756689997468,0.39014228,108380.0,108370.0,0.47857415]
["bitfinex","BTCUSD",1756689997676,0.57467817,108380.0,108370.0,0.47857415]
["bitfinex","BTCUSD",1756689998115,0.34014228,108380.0,108370.0,0.47857415]
["bitfinex","BTCUSD",1756689998331,0.05014228,108380.0,108370.0,0.55027415]
["bitfinex","BTCUSD",1756689999214,0.00014228,108380.0,108370.0,0.55027415]
["bitfinex","BTCUSD",1756689999420,0.00014228,108380.0,108370.0,0.55127415]
["bitfinex","BTCUSD",1756689999871,0.00014228,108380.0,108370.0,0.55327415]
["bitfinex","BTCUSD",1756690000078,0.00014228,108380.0,108370.0,0.95327415]
["bitfinex","BTCUSD",1756690000297,0.00014228,108380.0,108370.0,1.48518777]
["bitfinex","BTCUSD",1756690000517,0.00014228,108380.0,108370.0,1.15327415]
["bitfinex","BTCUSD",1756690000940,0.00014228,108380.0,108370.0,1.48518777]
["bitfinex","BTCUSD",1756690001578,0.00014228,108380.0,108370.0,1.15327415]
["bitfinex","BTCUSD",1756690002017,0.00014228,108380.0,108370.0,1.48518777]
["bitfinex","BTCUSD",1756690002842,0.00014228,108380.0,108370.0,1.82518777]
["bitfinex","BTCUSD",1756690004145,0.00014228,108380.0,108370.0,1.66746777]
["bitfinex","BTCUSD",1756690004354,0.00014228,108380.0,108370.0,1.82514777]
["bitfinex","BTCUSD",1756690004766,0.64158361,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756690004976,0.68826383,108410.0,108400.0,0.43742812]
["bitfinex","BTCUSD",1756690005203,0.69024383,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690005619,0.69331296,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690005822,0.62119866,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690006027,0.62519866,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690006431,0.29028504,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690006640,0.62219866,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690006848,0.62519866,108410.0,108400.0,0.47572051]
["bitfinex","BTCUSD",1756690007066,0.29028504,108410.0,108400.0,0.47572051]
["bitfinex","BTCUSD",1756690007281,0.6222461,108410.0,108400.0,0.47572051]
["bitfinex","BTCUSD",1756690007516,0.6212461,108410.0,108400.0,0.47572051]
["bitfinex","BTCUSD",1756690007913,0.6222461,108410.0,108400.0,0.43512185]
["bitfinex","BTCUSD",1756690008137,0.6222461,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756690008558,0.29033248,108410.0,108400.0,0.25058001]
["bitfinex","BTCUSD",1756690008771,0.6222461,108410.0,108400.0,0.25058001]
["bitfinex","BTCUSD",1756690009208,0.29033248,108410.0,108400.0,0.43508185]
["bitfinex","BTCUSD",1756690009421,0.6222461,108410.0,108400.0,0.43508185]
["bitfinex","BTCUSD",1756690009632,0.23425206,108400.0,108390.0,0.25543662]
["bitfinex","BTCUSD",1756690009854,0.23426908,108390.0,108380.0,0.18452042]
["bitfinex","BTCUSD",1756690010107,0.5715427,108390.0,108380.0,0.43510043]
["bitfinex","BTCUSD",1756690010951,0.5715427,108390.0,108380.0,0.27750043]
["bitfinex","BTCUSD",1756690011160,0.5715427,108390.0,108380.0,0.43510043]
["bitfinex","BTCUSD",1756690011893,0.5715427,108390.0,108380.0,0.43610043]
["bitfinex","BTCUSD",1756690012311,0.5715427,108390.0,108380.0,0.43810043]
["bitfinex","BTCUSD",1756690013743,0.52179248,108390.0,108380.0,0.43810043]
["bitfinex","BTCUSD",1756690014027,0.5715427,108390.0,108380.0,0.43810043]
["bitfinex","BTCUSD",1756690014631,0.5715427,108390.0,108380.0,0.43806043]
["bitfinex","BTCUSD",1756690015267,0.23962908,108390.0,108380.0,0.43806043]
["bitfinex","BTCUSD",1756690015751,0.05511022,108390.0,108380.0,0.43806043]
["bitfinex","BTCUSD",1756690016184,0.23962908,108390.0,108380.0,0.43806043]
["bitfinex","BTCUSD",1756690017349,0.05511022,108390.0,108380.0,0.43806043]
["bitfinex","BTCUSD",1756690017571,0.04975022,108390.0,108380.0,0.61434405]
["bitfinex","BTCUSD",1756690017849,0.04975022,108390.0,108380.0,0.77190405]
["bitfinex","BTCUSD",1756690018298,0.04975022,108390.0,108380.0,0.97190405]
["bitfinex","BTCUSD",1756690019593,0.04975022,108390.0,108380.0,0.97116405]
["bitfinex","BTCUSD",1756690019909,0.04975022,108390.0,108380.0,0.63925043]
["bitfinex","BTCUSD",1756690020119,0.05297022,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756690020335,0.05511022,108400.0,108390.0,0.34841887]
["bitfinex","BTCUSD",1756690020538,0.23961206,108400.0,108390.0,0.34841887]
["bitfinex","BTCUSD",1756690020770,0.57152568,108400.0,108390.0,0.50593887]
["bitfinex","BTCUSD",1756690021210,0.05511022,108400.0,108390.0,0.50712887]
["bitfinex","BTCUSD",1756690021427,0.05511022,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690021617,0.05511022,108400.0,108390.0,0.35060887]
["bitfinex","BTCUSD",1756690021848,0.05511022,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690022075,0.23961206,108400.0,108390.0,0.34941887]
["bitfinex","BTCUSD",1756690022300,0.57152568,108400.0,108390.0,0.50693887]
["bitfinex","BTCUSD",1756690022527,0.38702384,108400.0,108390.0,0.50693887]
["bitfinex","BTCUSD",1756690022774,0.38702384,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690023634,0.57152568,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690023779,0.23961206,108400.0,108390.0,0.34941887]
["bitfinex","BTCUSD",1756690023967,0.23961206,108400.0,108390.0,0.50693887]
["bitfinex","BTCUSD",1756690024390,0.57152568,108400.0,108390.0,0.50693887]
["bitfinex","BTCUSD",1756690025036,0.38166384,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690025378,0.04975022,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690025829,0.05511022,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690026032,0.05297022,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690026236,0.04975022,108400.0,108390.0,0.50812887]
["bitfinex","BTCUSD",1756690026617,0.00326744,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756690026824,0.00326744,108410.0,108400.0,0.27867185]
["bitfinex","BTCUSD",1756690027046,0.04979766,108410.0,108400.0,0.61058547]
["bitfinex","BTCUSD",1756690027251,0.04979766,108410.0,108400.0,0.61132547]
["bitfinex","BTCUSD",1756690027468,4.744e-05,108410.0,108400.0,0.61132547]
["bitfinex","BTCUSD",1756690027675,4.744e-05,108410.0,108400.0,1.01132547]
["bitfinex","BTCUSD",1756690027887,4.744e-05,108410.0,108400.0,1.41132547]
["bitfinex","BTCUSD",1756690028750,4.744e-05,108410.0,108400.0,1.43226429]
["bitfinex","BTCUSD",1756690028986,0.00104744,108410.0,108400.0,1.43226429]
["bitfinex","BTCUSD",1756690029231,4.744e-05,108410.0,108400.0,1.43808429]
["bitfinex","BTCUSD",1756690029458,4.744e-05,108410.0,108400.0,1.44108429]
["bitfinex","BTCUSD",1756690029887,4.744e-05,108410.0,108400.0,1.26065067]
["bitfinex","BTCUSD",1756690030102,4.744e-05,108410.0,108400.0,1.59656429]
["bitfinex","BTCUSD",1756690030848,4.744e-05,108410.0,108400.0,1.37488547]
["bitfinex","BTCUSD",1756690031266,4.744e-05,108410.0,108400.0,1.37788547]
["bitfinex","BTCUSD",1756690031687,4.744e-05,108410.0,108400.0,1.22040547]
["bitfinex","BTCUSD",1756690031900,4.744e-05,108410.0,108400.0,1.37784547]
["bitfinex","BTCUSD",1756690032344,4.744e-05,108410.0,108400.0,1.04593185]
["bitfinex","BTCUSD",1756690032553,4.744e-05,108410.0,108400.0,1.17784547]
["bitfinex","BTCUSD",1756690032739,4.744e-05,108410.0,108400.0,1.37784547]
["bitfinex","BTCUSD",1756690034691,4.744e-05,108410.0,108400.0,1.37858547]
["bitfinex","BTCUSD",1756690034906,4.744e-05,108410.0,108400.0,1.52858547]
["bitfinex","BTCUSD",1756690035814,4.744e-05,108410.0,108400.0,1.37114547]
["bitfinex","BTCUSD",1756690036050,4.744e-05,108410.0,108400.0,1.52858547]
["bitfinex","BTCUSD",1756690036725,4.744e-05,108410.0,108400.0,1.37114547]
["bitfinex","BTCUSD",1756690036941,4.744e-05,108410.0,108400.0,1.52854547]
["bitfinex","BTCUSD",1756690037625,4.744e-05,108410.0,108400.0,1.55626047]
["bitfinex","BTCUSD",1756690039616,4.744e-05,108410.0,108400.0,1.22360685]
["bitfinex","BTCUSD",1756690039819,0.00540744,108410.0,108400.0,0.91620685]
["bitfinex","BTCUSD",1756690040032,0.00540744,108410.0,108400.0,0.87241685]
["bitfinex","BTCUSD",1756690040256,0.52180588,108410.0,108400.0,0.84470185]
["bitfinex","BTCUSD",1756690040412,0.52180588,108410.0,108400.0,0.28448185]
["bitfinex","BTCUSD",1756690040638,0.57180588,108410.0,108400.0,0.09998001]
["bitfinex","BTCUSD",1756690041024,0.57180588,108410.0,108400.0,0.25438001]
["bitfinex","BTCUSD",1756690041025,0.6215561,108410.0,108400.0,0.25438001]
["bitfinex","BTCUSD",1756690041463,0.28964248,108410.0,108400.0,0.1574]
["bitfinex","BTCUSD",1756690041687,0.6215561,108410.0,108400.0,0.1584]
["bitfinex","BTCUSD",1756690041897,0.6215561,108410.0,108400.0,0.16036]
["bitfinex","BTCUSD",1756690042539,0.6215561,108410.0,108400.0,0.15836]
["bitfinex","BTCUSD",1756690043150,0.6215561,108410.0,108400.0,0.15736]
["bitfinex","BTCUSD",1756690043356,0.6225561,108410.0,108400.0,0.15736]
["bitfinex","BTCUSD",1756690043777,0.28425206,108400.0,108390.0,0.07092]
["bitfinex","BTCUSD",1756690043988,0.61913568,108400.0,108390.0,0.22828]
["bitfinex","BTCUSD",1756690044223,0.62110568,108400.0,108390.0,0.22828]
["bitfinex","BTCUSD",1756690045286,0.62110568,108400.0,108390.0,0.41279886]
["bitfinex","BTCUSD",1756690047043,0.62110568,108400.0,108390.0,0.25543886]
["bitfinex","BTCUSD",1756690047259,0.05469022,108400.0,108390.0,0.50696887]
["bitfinex","BTCUSD",1756690047501,0.04975022,108400.0,108390.0,0.50696887]
["bitfinex","BTCUSD",1756690047730,0.39301744,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756690047942,0.05473766,108410.0,108400.0,0.27867185]
["bitfinex","BTCUSD",1756690048372,0.5711361,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756690048591,0.23922248,108410.0,108400.0,0.43484185]
["bitfinex","BTCUSD",1756690048821,0.5711361,108410.0,108400.0,0.43484185]
["bitfinex","BTCUSD",1756690049723,0.5711361,108410.0,108400.0,0.43584185]
["bitfinex","BTCUSD",1756690049933,0.6211361,108410.0,108400.0,0.15836]
["bitfinex","BTCUSD",1756690050587,0.28922248,108410.0,108400.0,0.15936]
["bitfinex","BTCUSD",1756690050797,0.6211361,108410.0,108400.0,0.15936]
["bitfinex","BTCUSD",1756690051006,0.6211361,108410.0,108400.0,0.15836]
["bitfinex","BTCUSD",1756690051653,0.6211361,108410.0,108400.0,0.15736]
["bitfinex","BTCUSD",1756690052949,0.43665128,108410.0,108400.0,0.43714812]
["bitfinex","BTCUSD",1756690053199,4.744e-05,108410.0,108400.0,0.43603185]
["bitfinex","BTCUSD",1756690054289,0.04979766,108410.0,108400.0,0.43603185]
["bitfinex","BTCUSD",1756690054516,0.05473766,108410.0,108400.0,0.43584185]
["bitfinex","BTCUSD",1756690054738,0.05473766,108410.0,108400.0,0.43684185]
["bitfinex","BTCUSD",1756690054739,0.5711361,108410.0,108400.0,0.43684185]
["bitfinex","BTCUSD",1756690055779,0.5711361,108410.0,108400.0,0.27948185]
["bitfinex","BTCUSD",1756690056044,4.744e-05,108410.0,108400.0,0.77068547]
["bitfinex","BTCUSD",1756690056258,4.744e-05,108410.0,108400.0,0.97068547]
["bitfinex","BTCUSD",1756690056694,0.04979766,108410.0,108400.0,0.97068547]
["bitfinex","BTCUSD",1756690056910,4.744e-05,108410.0,108400.0,0.97068547]
["bitfinex","BTCUSD",1756690057777,4.744e-05,108410.0,108400.0,0.99840147]
["bitfinex","BTCUSD",1756690058200,4.744e-05,108410.0,108400.0,1.01140934]
["bitfinex","BTCUSD",1756690058410,4.744e-05,108410.0,108400.0,1.00940934]
["bitfinex","BTCUSD",1756690058624,4.744e-05,108410.0,108400.0,1.01140934]
["bitfinex","BTCUSD",1756690058837,4.744e-05,108410.0,108400.0,1.01440934]
["bitfinex","BTCUSD",1756690059028,4.744e-05,108410.0,108400.0,1.16440934]
["bitfinex","BTCUSD",1756690060141,4.744e-05,108410.0,108400.0,1.56440934]
["bitfinex","BTCUSD",1756690060302,4.744e-05,108410.0,108400.0,1.40704934]
["bitfinex","BTCUSD",1756690060514,4.744e-05,108410.0,108400.0,1.56436934]
["bitfinex","BTCUSD",1756690062588,4.744e-05,108410.0,108400.0,1.76436934]
["bitfinex","BTCUSD",1756690063396,4.744e-05,108410.0,108400.0,1.60630934]
["bitfinex","BTCUSD",1756690063618,4.744e-05,108410.0,108400.0,1.41870785]
["bitfinex","BTCUSD",1756690063824,4.744e-05,108410.0,108400.0,0.86138785]
["bitfinex","BTCUSD",1756690064048,0.00498744,108410.0,108400.0,1.18980185]
["bitfinex","BTCUSD",1756690064249,0.00498744,108410.0,108400.0,1.19099185]
["bitfinex","BTCUSD",1756690064460,4.744e-05,108410.0,108400.0,1.53587334]
["bitfinex","BTCUSD",1756690064664,0.00301744,108410.0,108400.0,1.53587334]
["bitfinex","BTCUSD",1756690065077,0.00301744,108410.0,108400.0,1.19095185]
["bitfinex","BTCUSD",1756690065493,0.00498744,108410.0,108400.0,1.19095185]
["bitfinex","BTCUSD",1756690065961,0.00498744,108410.0,108400.0,1.03367185]
["bitfinex","BTCUSD",1756690066165,0.00498744,108410.0,108400.0,1.03976185]
["bitfinex","BTCUSD",1756690066546,4.744e-05,108410.0,108400.0,1.04095185]
["bitfinex","BTCUSD",1756690066919,4.744e-05,108410.0,108400.0,1.38587334]
["bitfinex","BTCUSD",1756690067126,4.744e-05,108410.0,108400.0,1.38661334]
["bitfinex","BTCUSD",1756690067560,4.744e-05,108410.0,108400.0,1.41432934]
["bitfinex","BTCUSD",1756690068470,4.744e-05,108410.0,108400.0,1.42798816]
["bitfinex","BTCUSD",1756690068897,4.744e-05,108410.0,108400.0,1.58526816]
["bitfinex","BTCUSD",1756690071523,4.744e-05,108410.0,108400.0,1.58452816]
["bitfinex","BTCUSD",1756690072355,4.744e-05,108410.0,108400.0,1.85172816]
["bitfinex","BTCUSD",1756690072787,4.744e-05,108410.0,108400.0,2.53738965]
["bitfinex","BTCUSD",1756690073233,4.744e-05,108410.0,108400.0,2.95898965]
["bitfinex","BTCUSD",1756690073448,4.744e-05,108410.0,108400.0,2.96156965]
["bitfinex","BTCUSD",1756690073879,4.744e-05,108410.0,108400.0,2.95956965]
["bitfinex","BTCUSD",1756690074111,4.744e-05,108410.0,108400.0,2.95856965]
["bitfinex","BTCUSD",1756690074348,4.744e-05,108410.0,108400.0,2.96356965]
["bitfinex","BTCUSD",1756690074824,4.744e-05,108410.0,108400.0,2.96156965]
["bitfinex","BTCUSD",1756690075004,4.744e-05,108410.0,108400.0,2.96556965]
["bitfinex","BTCUSD",1756690075250,4.744e-05,108410.0,108400.0,2.62064816]
["bitfinex","BTCUSD",1756690076157,4.744e-05,108410.0,108400.0,2.46336816]
["bitfinex","BTCUSD",1756690076394,4.744e-05,108410.0,108400.0,2.62060816]
["bitfinex","BTCUSD",1756690078304,4.744e-05,108410.0,108400.0,2.46336816]
["bitfinex","BTCUSD",1756690078521,4.744e-05,108410.0,108400.0,2.61986816]
["bitfinex","BTCUSD",1756690079381,4.744e-05,108410.0,108400.0,2.46262816]
["bitfinex","BTCUSD",1756690079596,0.00305744,108410.0,108400.0,2.61986816]
["bitfinex","BTCUSD",1756690080025,0.00305744,108410.0,108400.0,2.44886555]
["bitfinex","BTCUSD",1756690080246,0.00518744,108410.0,108400.0,2.11651667]
["bitfinex","BTCUSD",1756690080492,0.00518744,108410.0,108400.0,1.69557785]
["bitfinex","BTCUSD",1756690080701,0.00518744,108410.0,108400.0,1.28510185]
["bitfinex","BTCUSD",1756690080915,0.00518744,108410.0,108400.0,1.06350185]
["bitfinex","BTCUSD",1756690081163,0.00518744,108410.0,108400.0,1.45450185]
["bitfinex","BTCUSD",1756690081377,0.00518744,108410.0,108400.0,1.45650185]
["bitfinex","BTCUSD",1756690081590,0.00518744,108410.0,108400.0,1.45850185]
["bitfinex","BTCUSD",1756690081819,0.00518744,108410.0,108400.0,1.30650185]
["bitfinex","BTCUSD",1756690083577,0.00518744,108410.0,108400.0,1.14926185]
["bitfinex","BTCUSD",1756690083817,0.00518744,108410.0,108400.0,1.30650185]
["bitfinex","BTCUSD",1756690084037,0.35022166,108410.0,108400.0,1.30850185]
["bitfinex","BTCUSD",1756690084253,0.35022166,108410.0,108400.0,1.04130185]
["bitfinex","BTCUSD",1756690085218,0.00518744,108410.0,108400.0,1.04130185]
["bitfinex","BTCUSD",1756690086062,0.00305744,108410.0,108400.0,1.04249185]
["bitfinex","BTCUSD",1756690086314,0.00518744,108410.0,108400.0,1.04249185]
["bitfinex","BTCUSD",1756690086736,4.744e-05,108410.0,108400.0,1.42898907]
["bitfinex","BTCUSD",1756690087870,0.00518744,108410.0,108400.0,0.92552485]
["bitfinex","BTCUSD",1756690088084,0.00518744,108410.0,108400.0,1.08276485]
["bitfinex","BTCUSD",1756690090150,0.35022166,108410.0,108400.0,0.75324285]
["bitfinex","BTCUSD",1756690090341,0.35022166,108410.0,108400.0,0.88272485]
["bitfinex","BTCUSD",1756690091535,0.35022166,108410.0,108400.0,0.88014485]
["bitfinex","BTCUSD",1756690091946,0.5844567,108410.0,108400.0,0.32294485]
["bitfinex","BTCUSD",1756690092159,0.6344567,108410.0,108400.0,0.48014485]
["bitfinex","BTCUSD",1756690092579,0.44997188,108410.0,108400.0,0.48014485]
["bitfinex","BTCUSD",1756690093424,0.44997188,108410.0,108400.0,0.47614485]
["bitfinex","BTCUSD",1756690093684,0.44997188,108410.0,108400.0,0.47714485]
["bitfinex","BTCUSD",1756690094123,0.10493766,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690094533,0.05493766,108410.0,108400.0,0.47833485]
["bitfinex","BTCUSD",1756690094907,0.05493766,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690095121,0.39997188,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690095649,0.05493766,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690095855,0.00518744,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690096061,0.05493766,108410.0,108400.0,0.87814485]
["bitfinex","BTCUSD",1756690097127,0.00518744,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690097340,0.05493766,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690097538,0.05493766,108410.0,108400.0,0.87814485]
["bitfinex","BTCUSD",1756690098175,0.00518744,108410.0,108400.0,0.87814485]
["bitfinex","BTCUSD",1756690098389,0.05493766,108410.0,108400.0,0.87814485]
["bitfinex","BTCUSD",1756690099060,0.05493766,108410.0,108400.0,0.47933485]
["bitfinex","BTCUSD",1756690100710,0.05493766,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690101355,0.00518744,108410.0,108400.0,0.47933485]
["bitfinex","BTCUSD",1756690101598,0.00518744,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690101810,0.05493766,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690102022,0.38622873,108410.0,108400.0,0.47814485]
["bitfinex","BTCUSD",1756690103069,0.38622873,108410.0,108400.0,0.27948185]
["bitfinex","BTCUSD",1756690103508,0.38622873,108410.0,108400.0,0.43668185]
["bitfinex","BTCUSD",1756690103509,0.57071355,108410.0,108400.0,0.43668185]
["bitfinex","BTCUSD",1756690103716,0.38622873,108410.0,108400.0,0.43668185]
["bitfinex","BTCUSD",1756690104148,0.57071355,108410.0,108400.0,0.43568185]
["bitfinex","BTCUSD",1756690104365,0.57071355,108410.0,108400.0,0.25118001]
["bitfinex","BTCUSD",1756690104580,0.57071355,108410.0,108400.0,0.43468185]
["bitfinex","BTCUSD",1756690105151,0.57071355,108410.0,108400.0,0.27748185]
["bitfinex","BTCUSD",1756690105369,0.57071355,108410.0,108400.0,0.43468185]
["bitfinex","BTCUSD",1756690105778,0.57071355,108410.0,108390.0,0.07092]
["bitfinex","BTCUSD",1756690105779,0.62071355,108410.0,108390.0,0.07092]
["bitfinex","BTCUSD",1756690105983,0.61854313,108400.0,108390.0,0.16390001]
["bitfinex","BTCUSD",1756690106184,0.62055313,108400.0,108390.0,0.32110001]
["bitfinex","BTCUSD",1756690107230,0.9518442,108400.0,108390.0,0.16390001]
["bitfinex","BTCUSD",1756690107429,0.9518442,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756690107430,0.28428075,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756690107657,0.28428075,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690107658,0.61857182,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690107902,0.62058182,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690108067,0.63458564,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690108646,0.28929075,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690108849,0.63458564,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690109075,0.63457397,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690109895,0.28927908,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690110116,0.44504511,108390.0,108380.0,0.4359059]
["bitfinex","BTCUSD",1756690110323,0.63457397,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690113548,0.63457397,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756690113753,0.28927908,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690113963,0.63457397,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690114193,0.05476022,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690114404,0.45005511,108390.0,108380.0,0.4359059]
["bitfinex","BTCUSD",1756690114868,0.45005511,108390.0,108380.0,0.4347159]
["bitfinex","BTCUSD",1756690115253,0.04975022,108390.0,108380.0,0.4359059]
["bitfinex","BTCUSD",1756690116440,0.44804511,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756690116652,0.63455695,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756690117059,0.45005511,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756690118257,0.05176022,108400.0,108390.0,0.16390001]
["bitfinex","BTCUSD",1756690118460,0.58455695,108400.0,108390.0,0.32110001]
["bitfinex","BTCUSD",1756690118666,0.58455695,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690119956,0.39504511,108400.0,108390.0,0.50680887]
["bitfinex","BTCUSD",1756690120155,0.04975022,108400.0,108390.0,0.50680887]
["bitfinex","BTCUSD",1756690120356,0.39834233,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756690120582,0.58483715,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756690121526,0.63558737,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756690121653,0.18450184,108400.0,108390.0,0.34841887]
["bitfinex","BTCUSD",1756690121885,0.53279673,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690122093,0.53480673,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690122301,0.40005511,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690122513,0.05476022,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690122713,0.40005511,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690123333,0.40005511,108400.0,108390.0,0.50680887]
["bitfinex","BTCUSD",1756690124239,0.40005511,108400.0,108390.0,0.50561887]
["bitfinex","BTCUSD",1756690125890,0.40005511,108400.0,108390.0,0.54718128]
["bitfinex","BTCUSD",1756690128160,0.38613252,108400.0,108390.0,0.54837128]
["bitfinex","BTCUSD",1756690128574,0.57063436,108400.0,108390.0,0.54718128]
["bitfinex","BTCUSD",1756690128776,0.38613252,108400.0,108390.0,0.54718128]
["bitfinex","BTCUSD",1756690130805,0.57063436,108400.0,108390.0,0.54718128]
["bitfinex","BTCUSD",1756690130980,0.57063436,108400.0,108390.0,0.36266242]
["bitfinex","BTCUSD",1756690131182,0.57063436,108400.0,108390.0,0.54718128]
["bitfinex","BTCUSD",1756690132424,0.57063436,108400.0,108390.0,0.54714128]
["bitfinex","BTCUSD",1756690132706,0.57063436,108400.0,108390.0,0.20546242]
["bitfinex","BTCUSD",1756690132912,0.57063436,108400.0,108390.0,0.36262242]
["bitfinex","BTCUSD",1756690133317,0.57063436,108400.0,108390.0,0.54714128]
["bitfinex","BTCUSD",1756690133498,0.57063436,108400.0,108390.0,0.36262242]
["bitfinex","BTCUSD",1756690133910,0.57063436,108400.0,108390.0,0.54714128]
["bitfinex","BTCUSD",1756690134112,0.04975022,108400.0,108390.0,0.54833128]
["bitfinex","BTCUSD",1756690134317,0.00310744,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756690134518,0.23425206,108400.0,108390.0,0.29700127]
["bitfinex","BTCUSD",1756690134673,0.57076436,108400.0,108390.0,0.45416127]
["bitfinex","BTCUSD",1756690134870,0.57076436,108400.0,108390.0,0.29700127]
["bitfinex","BTCUSD",1756690135069,0.23939206,108400.0,108390.0,0.45416127]
["bitfinex","BTCUSD",1756690135280,0.57076436,108400.0,108390.0,0.45416127]
["bitfinex","BTCUSD",1756690136109,0.57076436,108400.0,108390.0,0.54714128]
["bitfinex","BTCUSD",1756690139034,0.62076436,108400.0,108390.0,0.13454242]
["bitfinex","BTCUSD",1756690139244,0.62076436,108400.0,108390.0,0.29170242]
["bitfinex","BTCUSD",1756690140489,1.10929666,108400.0,108390.0,0.19872241]
["bitfinex","BTCUSD",1756690141113,1.13702566,108400.0,108390.0,0.19872241]
["bitfinex","BTCUSD",1756690141774,1.13802566,108400.0,108390.0,0.04156241]
["bitfinex","BTCUSD",1756690141979,0.18451886,108390.0,108380.0,0.15716]
["bitfinex","BTCUSD",1756690142190,0.90215368,108390.0,108380.0,0.15716]
["bitfinex","BTCUSD",1756690142621,0.57078138,108390.0,108380.0,0.34519258]
["bitfinex","BTCUSD",1756690142839,0.38112252,108390.0,108380.0,0.4358659]
["bitfinex","BTCUSD",1756690143075,0.56564138,108390.0,108380.0,0.4358659]
["bitfinex","BTCUSD",1756690143502,0.57278138,108390.0,108380.0,0.4358659]
["bitfinex","BTCUSD",1756690143711,0.57078138,108390.0,108380.0,0.4358659]
["bitfinex","BTCUSD",1756690144366,0.57078138,108390.0,108380.0,0.47764411]
["bitfinex","BTCUSD",1756690144578,0.57078138,108390.0,108380.0,0.47645411]
["bitfinex","BTCUSD",1756690144999,0.57078138,108390.0,108380.0,0.47764411]
["bitfinex","BTCUSD",1756690145206,0.57078138,108390.0,108380.0,0.47645411]
["bitfinex","BTCUSD",1756690145622,0.38626252,108390.0,108380.0,0.47645411]
["bitfinex","BTCUSD",1756690145842,0.57078138,108390.0,108380.0,0.47764411]
["bitfinex","BTCUSD",1756690146047,0.38112252,108390.0,108380.0,0.47764411]
["bitfinex","BTCUSD",1756690147357,0.56564138,108390.0,108380.0,0.47764411]
["bitfinex","BTCUSD",1756690147763,0.56870138,108390.0,108380.0,0.47764411]
["bitfinex","BTCUSD",1756690148178,0.57078138,108390.0,108380.0,0.47645411]
["bitfinex","BTCUSD",1756690150413,0.57078138,108390.0,108380.0,0.31929411]
["bitfinex","BTCUSD",1756690150612,0.56564138,108390.0,108380.0,0.47760411]
["bitfinex","BTCUSD",1756690150850,0.56870138,108390.0,108380.0,0.47760411]
["bitfinex","BTCUSD",1756690151447,0.57078138,108390.0,108380.0,0.47760411]
["bitfinex","BTCUSD",1756690152459,0.57078138,108390.0,108380.0,0.47641411]
["bitfinex","BTCUSD",1756690152884,0.57078138,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756690153082,0.57078138,108390.0,108380.0,0.4346359]
["bitfinex","BTCUSD",1756690154571,0.57078138,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756690154765,0.57078138,108390.0,108380.0,0.4346359]
["bitfinex","BTCUSD",1756690155555,0.57078138,108390.0,108380.0,0.25010001]
["bitfinex","BTCUSD",1756690156427,0.90215368,108390.0,108380.0,0.25010001]
["bitfinex","BTCUSD",1756690158578,0.28428611,108380.0,108370.0,0.07092]
["bitfinex","BTCUSD",1756690158789,0.61871841,108380.0,108370.0,0.16390001]
["bitfinex","BTCUSD",1756690159000,0.62079841,108380.0,108370.0,0.32102001]
["bitfinex","BTCUSD",1756690159931,0.62079841,108380.0,108370.0,0.25010001]
["bitfinex","BTCUSD",1756690163525,0.18456995,108360.0,108350.0,0.26473632]
["bitfinex","BTCUSD",1756690163736,0.57096247,108360.0,108350.0,0.16390001]
["bitfinex","BTCUSD",1756690163946,0.62096247,108360.0,108350.0,0.32098001]
["bitfinex","BTCUSD",1756690164155,0.62096247,108360.0,108350.0,0.34355259]
["bitfinex","BTCUSD",1756690164798,0.62100987,108360.0,108350.0,0.34355259]
["bitfinex","BTCUSD",1756690165127,0.62100987,108360.0,108350.0,0.53013957]
["bitfinex","BTCUSD",1756690165548,0.62100987,108360.0,108350.0,0.52813957]
["bitfinex","BTCUSD",1756690165750,0.09979762,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690165958,0.43116992,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690166371,0.61573987,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690166547,0.61894987,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690166889,0.62100987,108360.0,108350.0,0.52813957]
["bitfinex","BTCUSD",1756690167063,0.62100987,108360.0,108350.0,0.34355259]
["bitfinex","BTCUSD",1756690167496,0.28436757,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690167698,0.43116992,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690169929,0.61894987,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690170590,0.04979762,108360.0,108350.0,0.52932957]
["bitfinex","BTCUSD",1756690170799,4.74e-05,108360.0,108350.0,0.53006957]
["bitfinex","BTCUSD",1756690171227,4.74e-05,108360.0,108350.0,0.73006957]
["bitfinex","BTCUSD",1756690171859,4.74e-05,108360.0,108350.0,1.08917387]
["bitfinex","BTCUSD",1756690172216,4.74e-05,108360.0,108350.0,0.75780157]
["bitfinex","BTCUSD",1756690172621,4.74e-05,108360.0,108350.0,1.08917387]
["bitfinex","BTCUSD",1756690173280,7.4e-06,108360.0,108350.0,1.48917387]
["bitfinex","BTCUSD",1756690173523,7.4e-06,108360.0,108350.0,2.31731269]
["bitfinex","BTCUSD",1756690173741,7.4e-06,108360.0,108350.0,2.32089269]
["bitfinex","BTCUSD",1756690174412,7.4e-06,108360.0,108350.0,2.32189269]
["bitfinex","BTCUSD",1756690174851,7.4e-06,108360.0,108350.0,2.32089269]
["bitfinex","BTCUSD",1756690175024,7.4e-06,108360.0,108350.0,2.31989269]
["bitfinex","BTCUSD",1756690175228,7.4e-06,108360.0,108350.0,2.32489269]
["bitfinex","BTCUSD",1756690175446,7.4e-06,108360.0,108350.0,2.32289269]
["bitfinex","BTCUSD",1756690175843,7.4e-06,108360.0,108350.0,2.32689269]
["bitfinex","BTCUSD",1756690176466,7.4e-06,108360.0,108350.0,1.99552039]
["bitfinex","BTCUSD",1756690176690,7.4e-06,108360.0,108350.0,2.32689269]
["bitfinex","BTCUSD",1756690176856,7.4e-06,108360.0,108350.0,1.99548039]
["bitfinex","BTCUSD",1756690177076,7.4e-06,108360.0,108350.0,2.32685269]
["bitfinex","BTCUSD",1756690177690,7.4e-06,108360.0,108350.0,2.54857269]
["bitfinex","BTCUSD",1756690178117,7.4e-06,108360.0,108350.0,2.06016039]
["bitfinex","BTCUSD",1756690178343,7.4e-06,108360.0,108350.0,2.39153269]
["bitfinex","BTCUSD",1756690178546,7.4e-06,108360.0,108350.0,2.54857269]
["bitfinex","BTCUSD",1756690178753,7.4e-06,108360.0,108350.0,2.39153269]
["bitfinex","BTCUSD",1756690178903,7.4e-06,108360.0,108350.0,2.28137269]
["bitfinex","BTCUSD",1756690181958,0.05296022,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756690182164,0.05506766,108390.0,108380.0,0.5054759]
["bitfinex","BTCUSD",1756690182567,0.05506766,108390.0,108380.0,0.7484359]
["bitfinex","BTCUSD",1756690182770,0.05506766,108390.0,108380.0,0.9054759]
["bitfinex","BTCUSD",1756690183176,0.38643996,108390.0,108380.0,0.7484359]
["bitfinex","BTCUSD",1756690183380,0.38643996,108390.0,108380.0,0.9054759]
["bitfinex","BTCUSD",1756690183585,0.38643996,108390.0,108380.0,0.9332009]
["bitfinex","BTCUSD",1756690183785,0.38643996,108390.0,108380.0,0.5332009]
["bitfinex","BTCUSD",1756690183992,0.38643996,108390.0,108380.0,0.5054759]
["bitfinex","BTCUSD",1756690184342,0.38643996,108390.0,108380.0,0.3484359]
["bitfinex","BTCUSD",1756690184550,0.38643996,108390.0,108380.0,0.5054359]
["bitfinex","BTCUSD",1756690198826,0.38643996,108390.0,108380.0,0.3484359]
["bitfinex","BTCUSD",1756690199041,0.57095882,108390.0,108380.0,0.5053959]
["bitfinex","BTCUSD",1756690199454,0.05506766,108390.0,108380.0,0.5053959]
["bitfinex","BTCUSD",1756690199701,0.38643996,108390.0,108380.0,0.5053959]
["bitfinex","BTCUSD",1756690201151,0.05506766,108390.0,108380.0,0.5053959]
["bitfinex","BTCUSD",1756690201367,0.95233112,108390.0,108380.0,0.16390001]
["bitfinex","BTCUSD",1756690201577,0.18455292,108370.0,108360.0,0.28320192]
["bitfinex","BTCUSD",1756690201795,0.61567544,108370.0,108360.0,0.37619896]
["bitfinex","BTCUSD",1756690202003,0.61567544,108370.0,108360.0,0.34846996]
["bitfinex","BTCUSD",1756690202209,0.10509022,108370.0,108360.0,0.50538996]
["bitfinex","BTCUSD",1756690202419,0.43646252,108370.0,108360.0,0.34846996]
["bitfinex","BTCUSD",1756690202621,0.10509022,108370.0,108360.0,0.50657996]
["bitfinex","BTCUSD",1756690202826,0.10509022,108370.0,108360.0,0.50538996]
["bitfinex","BTCUSD",1756690203671,0.43646252,108370.0,108360.0,0.50538996]
["bitfinex","BTCUSD",1756690203878,0.10509022,108370.0,108360.0,0.50538996]
["bitfinex","BTCUSD",1756690204096,0.43646252,108370.0,108360.0,0.50538996]
["bitfinex","BTCUSD",1756690204322,0.62101544,108370.0,108360.0,0.34846996]
["bitfinex","BTCUSD",1756690204532,0.23457834,108360.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1756690204744,0.09975022,108360.0,108350.0,0.43448699]
["bitfinex","BTCUSD",1756690204954,0.43342994,108360.0,108350.0,0.43448699]
["bitfinex","BTCUSD",1756690205158,0.61780247,108360.0,108350.0,0.43448699]
["bitfinex","BTCUSD",1756690205364,0.62103247,108360.0,108350.0,0.43448699]
["bitfinex","BTCUSD",1756690205981,0.10509022,108360.0,108350.0,0.43448699]
["bitfinex","BTCUSD",1756690206190,0.43646252,108360.0,108350.0,0.43448699]
["bitfinex","BTCUSD",1756690206607,0.04975022,108360.0,108350.0,0.43567699]
["bitfinex","BTCUSD",1756690206816,0.28753314,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756690207017,0.62101544,108370.0,108360.0,0.27754996]
["bitfinex","BTCUSD",1756690207723,0.62101544,108370.0,108360.0,0.43446996]
["bitfinex","BTCUSD",1756690208101,0.43646252,108370.0,108360.0,0.43446996]
["bitfinex","BTCUSD",1756690208264,0.43746252,108370.0,108360.0,0.43446996]
["bitfinex","BTCUSD",1756690208463,0.62201544,108370.0,108360.0,0.43446996]
["bitfinex","BTCUSD",1756690209459,0.62201544,108370.0,108360.0,0.24990001]
["bitfinex","BTCUSD",1756690209657,0.62201544,108370.0,108360.0,0.43446996]
["bitfinex","BTCUSD",1756690210293,0.10609022,108370.0,108360.0,0.43446996]
["bitfinex","BTCUSD",1756690210692,0.05609022,108370.0,108360.0,0.50657996]
["bitfinex","BTCUSD",1756690210958,0.10609022,108370.0,108360.0,0.50657996]
["bitfinex","BTCUSD",1756690211653,0.10509022,108370.0,108360.0,0.50657996]
["bitfinex","BTCUSD",1756690212068,0.10509022,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690212665,0.05534,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690212869,0.10509022,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690213540,0.05534,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690213764,0.10509022,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690215148,0.05534,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690215355,0.10509022,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690215574,0.10509022,108370.0,108360.0,0.50638996]
["bitfinex","BTCUSD",1756690215750,0.10509022,108370.0,108360.0,0.50757996]
["bitfinex","BTCUSD",1756690215949,0.05534,108370.0,108360.0,0.50638996]
["bitfinex","BTCUSD",1756690216169,0.10509022,108370.0,108360.0,0.50638996]
["bitfinex","BTCUSD",1756690218043,0.05323,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756690218254,0.05534,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690218467,0.23987589,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690218677,0.28962611,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690218890,0.10509022,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690219029,0.05534,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690219538,0.10739764,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690219757,0.10839764,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690220130,0.05864742,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690220339,0.05634,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690220964,0.57455561,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690221208,0.62199841,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690221782,0.57224819,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690221994,0.62199841,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690222881,0.05075022,108380.0,108370.0,0.43560293]
["bitfinex","BTCUSD",1756690223103,0.05588022,108380.0,108370.0,0.43560293]
["bitfinex","BTCUSD",1756690223723,0.24041611,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756690223927,0.05588022,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690224583,0.62078841,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690225069,0.43725252,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690225303,0.43625252,108380.0,108370.0,0.43560293]
["bitfinex","BTCUSD",1756690225506,0.62078841,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756690225713,0.28941611,108380.0,108370.0,0.25086001]
["bitfinex","BTCUSD",1756690225938,0.62078841,108380.0,108370.0,0.09398001]
["bitfinex","BTCUSD",1756690226174,0.62078841,108380.0,108370.0,0.43541293]
["bitfinex","BTCUSD",1756690226415,0.28941611,108380.0,108370.0,0.43541293]
["bitfinex","BTCUSD",1756690226612,0.62078841,108380.0,108370.0,0.43541293]
["bitfinex","BTCUSD",1756690227407,0.10488022,108380.0,108370.0,0.43541293]
["bitfinex","BTCUSD",1756690227822,0.28941611,108380.0,108370.0,0.43541293]
["bitfinex","BTCUSD",1756690227997,0.28941611,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690228201,0.62078841,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690228975,0.62178841,108380.0,108370.0,0.43441293]
["bitfinex","BTCUSD",1756690229753,0.62178841,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756690229996,0.62178841,108380.0,108370.0,0.24982001]
["bitfinex","BTCUSD",1756690230341,0.29041611,108380.0,108370.0,0.24982001]
["bitfinex","BTCUSD",1756690230543,0.62178841,108380.0,108370.0,0.24982001]
["bitfinex","BTCUSD",1756690230747,0.29041611,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690230976,0.62178841,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690231941,0.28430314,108370.0,108360.0,0.07092]
["bitfinex","BTCUSD",1756690232147,0.61567544,108370.0,108360.0,0.32074001]
["bitfinex","BTCUSD",1756690232323,0.62080544,108370.0,108360.0,0.16390001]
["bitfinex","BTCUSD",1756690232527,0.62080544,108370.0,108360.0,0.32074001]
["bitfinex","BTCUSD",1756690232728,0.62080544,108370.0,108360.0,0.50530996]
["bitfinex","BTCUSD",1756690233203,0.28943314,108370.0,108360.0,0.16390001]
["bitfinex","BTCUSD",1756690233415,0.62080544,108370.0,108340.0,0.31838751]
["bitfinex","BTCUSD",1756690233534,0.2843372,108350.0,108340.0,0.16690001]
["bitfinex","BTCUSD",1756690233734,0.2894672,108350.0,108340.0,0.32074001]
["bitfinex","BTCUSD",1756690233940,0.6208395,108350.0,108340.0,0.32074001]
["bitfinex","BTCUSD",1756690234383,0.6208395,108350.0,108340.0,0.09298001]
["bitfinex","BTCUSD",1756690234558,0.6208395,108350.0,108340.0,0.24982001]
["bitfinex","BTCUSD",1756690234899,0.6208395,108350.0,108340.0,0.24996229]
["bitfinex","BTCUSD",1756690235098,0.6218395,108350.0,108340.0,0.24996229]
["bitfinex","BTCUSD",1756690235327,0.2904672,108350.0,108340.0,0.00014228]
["bitfinex","BTCUSD",1756690235537,0.9618395,108350.0,108340.0,0.00014228]
["bitfinex","BTCUSD",1756690235747,0.9895815,108350.0,108340.0,0.00014228]
["bitfinex","BTCUSD",1756690235949,0.6582092,108350.0,108340.0,0.00014228]
["bitfinex","BTCUSD",1756690236153,0.8150492,108350.0,108340.0,0.00014228]
["bitfinex","BTCUSD",1756690236560,0.6582092,108350.0,108340.0,0.00014228]
["bitfinex","BTCUSD",1756690236764,0.078742,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690236968,0.2853372,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690237172,0.24071698,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690237400,0.10075022,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690237609,0.051,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690237846,0.10075022,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690238638,0.051,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690238812,0.09975022,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690239025,0.05,108350.0,108340.0,0.27891631]
["bitfinex","BTCUSD",1756690239269,0.05,108350.0,108340.0,0.28091631]
["bitfinex","BTCUSD",1756690239638,0.05,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756690239819,0.05,108360.0,108350.0,0.43559699]
["bitfinex","BTCUSD",1756690240195,0.09975022,108360.0,108350.0,0.43559699]
["bitfinex","BTCUSD",1756690241611,0.05299,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756690241831,0.05299,108370.0,108360.0,0.27873996]
["bitfinex","BTCUSD",1756690241964,0.09975022,108370.0,108360.0,0.27873996]
["bitfinex","BTCUSD",1756690242173,0.62498328,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756690242174,0.13047422,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756690242435,0.62309583,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690242713,0.62078841,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690243376,0.57103819,108380.0,108370.0,0.24982001]
["bitfinex","BTCUSD",1756690243514,0.62078841,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690244253,0.62078841,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756690244459,0.62078841,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690245474,0.57103819,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690245635,0.62078841,108380.0,108370.0,0.43437293]
["bitfinex","BTCUSD",1756690246010,0.46184352,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756690246220,0.62077138,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756690247019,0.62077138,108390.0,108380.0,0.24978001]
["bitfinex","BTCUSD",1756690247220,0.62081882,108390.0,108380.0,0.24978001]
["bitfinex","BTCUSD",1756690247635,0.62181882,108390.0,108380.0,0.4343159]
["bitfinex","BTCUSD",1756690247845,0.38241974,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690248402,0.38954974,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690248604,0.62081882,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690248808,0.43629996,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690249016,0.38654974,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690249246,0.43629996,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690249632,0.62081882,108390.0,108380.0,0.24978001]
["bitfinex","BTCUSD",1756690249888,0.62081882,108390.0,108380.0,0.4343159]
["bitfinex","BTCUSD",1756690250090,0.43629996,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690250459,0.10492766,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690250636,0.43860738,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690250946,0.43629996,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690251348,0.05004744,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690251579,0.04979766,108390.0,108380.0,0.2787059]
["bitfinex","BTCUSD",1756690251913,0.04979766,108390.0,108380.0,0.4362459]
["bitfinex","BTCUSD",1756690252117,0.04979766,108390.0,108380.0,0.4355059]
["bitfinex","BTCUSD",1756690252691,0.04979766,108390.0,108380.0,0.4365059]
["bitfinex","BTCUSD",1756690253044,0.04979766,108390.0,108380.0,0.4375059]
["bitfinex","BTCUSD",1756690253776,0.04979766,108390.0,108380.0,0.5084259]
["bitfinex","BTCUSD",1756690254182,4.744e-05,108390.0,108380.0,0.5084259]
["bitfinex","BTCUSD",1756690254370,0.04979766,108390.0,108380.0,0.5084259]
["bitfinex","BTCUSD",1756690256478,0.04979766,108390.0,108380.0,0.3516259]
["bitfinex","BTCUSD",1756690256738,0.04979766,108390.0,108380.0,0.5083859]
["bitfinex","BTCUSD",1756690259221,0.05302766,108390.0,108380.0,0.5083859]
["bitfinex","BTCUSD",1756690260057,0.05510766,108390.0,108380.0,0.5083459]
["bitfinex","BTCUSD",1756690260657,0.04979766,108390.0,108380.0,0.5083459]
["bitfinex","BTCUSD",1756690261532,0.05302766,108390.0,108380.0,0.5083459]
["bitfinex","BTCUSD",1756690262162,4.744e-05,108390.0,108380.0,0.8397182]
["bitfinex","BTCUSD",1756690262367,0.04979766,108390.0,108380.0,1.0404582]
["bitfinex","BTCUSD",1756690262646,0.04979766,108390.0,108380.0,0.7083459]
["bitfinex","BTCUSD",1756690263048,4.744e-05,108390.0,108380.0,1.1083459]
["bitfinex","BTCUSD",1756690263254,0.04979766,108390.0,108380.0,1.4404582]
["bitfinex","BTCUSD",1756690263453,4.744e-05,108390.0,108380.0,1.4404582]
["bitfinex","BTCUSD",1756690263740,4.744e-05,108390.0,108380.0,1.4397182]
["bitfinex","BTCUSD",1756690264399,4.744e-05,108390.0,108380.0,1.4404582]
["bitfinex","BTCUSD",1756690264614,4.744e-05,108390.0,108380.0,1.1090859]
["bitfinex","BTCUSD",1756690264827,4.744e-05,108390.0,108380.0,1.4404582]
["bitfinex","BTCUSD",1756690265481,4.744e-05,108390.0,108380.0,1.4384582]
["bitfinex","BTCUSD",1756690265696,1e-08,108390.0,108380.0,2.12404932]
["bitfinex","BTCUSD",1756690265905,1e-08,108390.0,108380.0,2.28576932]
["bitfinex","BTCUSD",1756690266113,1e-08,108390.0,108380.0,2.2880191]
["bitfinex","BTCUSD",1756690266321,1e-08,108390.0,108380.0,1.4665545]
["bitfinex","BTCUSD",1756690266537,1e-08,108390.0,108380.0,2.2840191]
["bitfinex","BTCUSD",1756690266747,1e-08,108390.0,108380.0,2.1292991]
["bitfinex","BTCUSD",1756690266955,1e-08,108390.0,108380.0,2.2879791]
["bitfinex","BTCUSD",1756690267370,1e-08,108390.0,108380.0,2.2859791]
["bitfinex","BTCUSD",1756690268459,1e-08,108390.0,108380.0,2.1292991]
["bitfinex","BTCUSD",1756690268668,1e-08,108390.0,108380.0,2.13204932]
["bitfinex","BTCUSD",1756690268795,1e-08,108390.0,108380.0,2.2891391]
["bitfinex","BTCUSD",1756690269000,1e-08,108390.0,108380.0,2.2931391]
["bitfinex","BTCUSD",1756690269650,1e-08,108390.0,108380.0,2.1362991]
["bitfinex","BTCUSD",1756690269874,1e-08,108390.0,108380.0,2.29292932]
["bitfinex","BTCUSD",1756690270177,1e-08,108390.0,108380.0,2.2931791]
["bitfinex","BTCUSD",1756690270623,1e-08,108390.0,108380.0,2.2931391]
["bitfinex","BTCUSD",1756690272195,1e-08,108390.0,108380.0,2.5603391]
["bitfinex","BTCUSD",1756690272397,1e-08,108390.0,108380.0,2.2931391]
["bitfinex","BTCUSD",1756690272608,1e-08,108390.0,108380.0,2.7903548]
["bitfinex","BTCUSD",1756690272808,1e-08,108390.0,108380.0,2.4589825]
["bitfinex","BTCUSD",1756690273505,1e-08,108390.0,108380.0,2.0589825]
["bitfinex","BTCUSD",1756690273907,1e-08,108390.0,108380.0,2.4589825]
["bitfinex","BTCUSD",1756690275291,1e-08,108390.0,108380.0,1.7962379]
["bitfinex","BTCUSD",1756690275495,1e-08,108390.0,108380.0,2.4589825]
["bitfinex","BTCUSD",1756690275779,0.12186452,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756690276002,0.45579119,108440.0,108430.0,0.5058708]
["bitfinex","BTCUSD",1756690276229,0.64022497,108440.0,108430.0,0.5058708]
["bitfinex","BTCUSD",1756690276458,0.05230459,108440.0,108430.0,0.5058708]
["bitfinex","BTCUSD",1756690277130,0.05330459,108440.0,108430.0,0.5058708]
["bitfinex","BTCUSD",1756690277582,0.05653459,108440.0,108430.0,0.5058708]
["bitfinex","BTCUSD",1756690277818,0.24096837,108440.0,108430.0,0.3483508]
["bitfinex","BTCUSD",1756690278046,0.57234067,108440.0,108430.0,0.5058308]
["bitfinex","BTCUSD",1756690278311,0.43790689,108440.0,108430.0,0.32138001]
["bitfinex","BTCUSD",1756690278540,0.62234067,108440.0,108430.0,0.09298001]
["bitfinex","BTCUSD",1756690278771,0.62234067,108440.0,108430.0,0.25050001]
["bitfinex","BTCUSD",1756690279241,0.62334067,108440.0,108430.0,0.25050001]
["bitfinex","BTCUSD",1756690279466,0.29196837,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690279933,0.62334067,108440.0,108430.0,0.25050001]
["bitfinex","BTCUSD",1756690280879,0.62334067,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690281120,0.10753459,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690281611,0.05984201,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690281815,0.29427579,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690282029,0.29196837,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690282438,0.29196837,108440.0,108430.0,0.25050001]
["bitfinex","BTCUSD",1756690282643,0.62334067,108440.0,108430.0,0.25050001]
["bitfinex","BTCUSD",1756690282849,0.62334067,108440.0,108430.0,0.4349508]
["bitfinex","BTCUSD",1756690283265,0.62334067,108440.0,108430.0,0.25078001]
["bitfinex","BTCUSD",1756690283518,0.62334067,108440.0,108430.0,0.13462679]
["bitfinex","BTCUSD",1756690283730,0.62334067,108440.0,108430.0,0.29242679]
["bitfinex","BTCUSD",1756690286462,0.62334067,108440.0,108430.0,0.47687758]
["bitfinex","BTCUSD",1756690286463,0.10753459,108440.0,108430.0,0.47687758]
["bitfinex","BTCUSD",1756690286682,0.62334067,108440.0,108430.0,0.47687758]
["bitfinex","BTCUSD",1756690287340,0.29196837,108440.0,108430.0,0.29230679]
["bitfinex","BTCUSD",1756690287551,0.62334067,108440.0,108430.0,0.29230679]
["bitfinex","BTCUSD",1756690287761,0.62334067,108440.0,108430.0,0.29234679]
["bitfinex","BTCUSD",1756690288166,0.29196837,108440.0,108430.0,0.29234679]
["bitfinex","BTCUSD",1756690288405,0.62334067,108440.0,108430.0,0.29234679]
["bitfinex","BTCUSD",1756690288611,0.62334067,108440.0,108430.0,0.13462679]
["bitfinex","BTCUSD",1756690288808,0.62334067,108440.0,108430.0,0.29230679]
["bitfinex","BTCUSD",1756690289232,0.10753459,108440.0,108430.0,0.47675758]
["bitfinex","BTCUSD",1756690289456,0.10430459,108440.0,108430.0,0.47879758]
["bitfinex","BTCUSD",1756690289897,0.05430459,108440.0,108430.0,0.47879758]
["bitfinex","BTCUSD",1756690290326,0.05742459,108440.0,108430.0,0.47879758]
["bitfinex","BTCUSD",1756690290752,0.05742459,108440.0,108430.0,0.49670484]
["bitfinex","BTCUSD",1756690291211,0.05222459,108440.0,108430.0,0.49670484]
["bitfinex","BTCUSD",1756690291413,0.05122459,108440.0,108430.0,0.49982484]
["bitfinex","BTCUSD",1756690292034,0.05327459,108440.0,108430.0,0.33902484]
["bitfinex","BTCUSD",1756690292236,0.05227459,108440.0,108430.0,0.49666484]
["bitfinex","BTCUSD",1756690292375,0.05227459,108440.0,108430.0,0.49662484]
["bitfinex","BTCUSD",1756690292580,0.05022459,108440.0,108430.0,0.89662484]
["bitfinex","BTCUSD",1756690292946,0.05227459,108440.0,108430.0,0.85497806]
["bitfinex","BTCUSD",1756690293906,0.23982837,108440.0,108430.0,0.85293806]
["bitfinex","BTCUSD",1756690294074,0.57120067,108440.0,108430.0,0.85289806]
["bitfinex","BTCUSD",1756690294275,0.57120067,108440.0,108430.0,0.66844727]
["bitfinex","BTCUSD",1756690294519,0.62120067,108440.0,108430.0,0.65054001]
["bitfinex","BTCUSD",1756690294733,0.28982837,108440.0,108430.0,0.8349908]
["bitfinex","BTCUSD",1756690294951,0.62120067,108440.0,108430.0,0.09298001]
["bitfinex","BTCUSD",1756690295158,0.62120067,108440.0,108430.0,0.25050001]
["bitfinex","BTCUSD",1756690295590,0.62120067,108440.0,108430.0,0.25054001]
["bitfinex","BTCUSD",1756690296254,0.28982837,108440.0,108430.0,0.25054001]
["bitfinex","BTCUSD",1756690296460,0.62120067,108440.0,108430.0,0.25054001]
["bitfinex","BTCUSD",1756690296855,0.62220067,108440.0,108430.0,0.25054001]
["bitfinex","BTCUSD",1756690298172,0.62320067,108440.0,108430.0,0.25054001]
["bitfinex","BTCUSD",1756690299259,0.62320067,108440.0,108430.0,0.09298001]
["bitfinex","BTCUSD",1756690299475,0.28421803,108420.0,108410.0,0.07092]
["bitfinex","BTCUSD",1756690299684,0.28421803,108420.0,108410.0,0.25058001]
["bitfinex","BTCUSD",1756690299895,0.62076033,108420.0,108410.0,0.25058001]
["bitfinex","BTCUSD",1756690300097,0.62076033,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756690300303,0.62076033,108420.0,108410.0,0.15764]
["bitfinex","BTCUSD",1756690301197,0.62076033,108420.0,108410.0,0.16064]
["bitfinex","BTCUSD",1756690301409,0.95213263,108420.0,108410.0,0.16064]
["bitfinex","BTCUSD",1756690301612,0.62076033,108420.0,108410.0,0.15764]
["bitfinex","BTCUSD",1756690301951,0.62176033,108420.0,108410.0,0.15764]
["bitfinex","BTCUSD",1756690302778,0.04975022,108400.0,108390.0,0.95487298]
["bitfinex","BTCUSD",1756690303028,0.05180022,108400.0,108390.0,0.84989299]
["bitfinex","BTCUSD",1756690303231,0.04975022,108400.0,108390.0,1.00753299]
["bitfinex","BTCUSD",1756690303367,0.61874123,108410.0,108390.0,0.93541869]
["bitfinex","BTCUSD",1756690303571,0.61874123,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756690304009,0.62079123,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756690304885,0.62079123,108410.0,108400.0,0.09398001]
["bitfinex","BTCUSD",1756690305053,0.62079123,108410.0,108400.0,0.15856]
["bitfinex","BTCUSD",1756690305263,0.77835123,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756690305673,1.11831123,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1756690306869,1.11831123,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756690307275,0.18451886,108390.0,108380.0,0.15764]
["bitfinex","BTCUSD",1756690307414,0.56564138,108390.0,108380.0,0.25062001]
["bitfinex","BTCUSD",1756690307616,0.57081138,108390.0,108380.0,0.25062001]
["bitfinex","BTCUSD",1756690308205,0.62081138,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756690308410,0.95218368,108390.0,108380.0,0.29168491]
["bitfinex","BTCUSD",1756690308615,0.62081138,108390.0,108380.0,0.29168491]
["bitfinex","BTCUSD",1756690308853,0.62081138,108390.0,108380.0,0.29572491]
["bitfinex","BTCUSD",1756690309660,0.61769138,108390.0,108380.0,0.29572491]
["bitfinex","BTCUSD",1756690309862,0.28426908,108390.0,108380.0,0.29572491]
["bitfinex","BTCUSD",1756690310084,0.61771138,108390.0,108380.0,0.4802608]
["bitfinex","BTCUSD",1756690310305,0.61564138,108390.0,108380.0,0.4802608]
["bitfinex","BTCUSD",1756690310509,0.61564138,108390.0,108380.0,0.29572491]
["bitfinex","BTCUSD",1756690310767,0.61564138,108390.0,108380.0,0.4802608]
["bitfinex","BTCUSD",1756690310936,0.04975022,108390.0,108380.0,0.4834008]
["bitfinex","BTCUSD",1756690311142,0.05,108390.0,108380.0,0.4834008]
["bitfinex","BTCUSD",1756690311363,0.2865765,108390.0,108380.0,0.4834008]
["bitfinex","BTCUSD",1756690311496,0.61771138,108390.0,108380.0,0.29572491]
["bitfinex","BTCUSD",1756690311700,0.61771138,108390.0,108380.0,0.4802608]
["bitfinex","BTCUSD",1756690311894,0.62081138,108390.0,108380.0,0.4802608]
["bitfinex","BTCUSD",1756690312296,0.61771138,108390.0,108380.0,0.4802608]
["bitfinex","BTCUSD",1756690314906,0.61771138,108390.0,108380.0,0.13812491]
["bitfinex","BTCUSD",1756690315249,0.62081138,108390.0,108380.0,0.29348491]
["bitfinex","BTCUSD",1756690315586,0.62081138,108390.0,108380.0,0.4780208]
["bitfinex","BTCUSD",1756690315764,0.61564138,108390.0,108380.0,0.4801008]
["bitfinex","BTCUSD",1756690316462,0.61564138,108390.0,108380.0,0.29556491]
["bitfinex","BTCUSD",1756690316698,0.62081138,108390.0,108380.0,0.29348491]
["bitfinex","BTCUSD",1756690317029,0.62081138,108390.0,108380.0,0.4801008]
["bitfinex","BTCUSD",1756690317030,0.61564138,108390.0,108380.0,0.4801008]
["bitfinex","BTCUSD",1756690317815,0.61564138,108390.0,108380.0,0.4800208]
["bitfinex","BTCUSD",1756690318029,0.62081138,108390.0,108380.0,0.29336491]
["bitfinex","BTCUSD",1756690318437,0.61564138,108390.0,108380.0,0.4831208]
["bitfinex","BTCUSD",1756690318831,0.61564138,108390.0,108380.0,0.4799808]
["bitfinex","BTCUSD",1756690319421,0.61564138,108390.0,108380.0,0.13816491]
["bitfinex","BTCUSD",1756690319617,0.62081138,108390.0,108380.0,0.29336491]
["bitfinex","BTCUSD",1756690320186,0.62081138,108390.0,108380.0,0.4779008]
["bitfinex","BTCUSD",1756690320382,0.62081138,108390.0,108380.0,0.4799808]
["bitfinex","BTCUSD",1756690320647,0.61771138,108390.0,108380.0,0.4799808]
["bitfinex","BTCUSD",1756690321068,0.05,108390.0,108380.0,0.4831208]
["bitfinex","BTCUSD",1756690321280,0.09975022,108390.0,108380.0,0.4831208]
["bitfinex","BTCUSD",1756690321514,0.09975022,108390.0,108380.0,0.13608491]
["bitfinex","BTCUSD",1756690321515,0.9544911,108390.0,108380.0,0.13608491]
["bitfinex","BTCUSD",1756690321722,1.44938368,108390.0,108380.0,0.0431049]
["bitfinex","BTCUSD",1756690322187,1.53768,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1756690322598,1.53768,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756690322801,1.67933283,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756690322947,2.01070513,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756690323151,2.01070513,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756690323433,1.87971185,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756690323658,2.01074513,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756690324137,0.2343372,108350.0,108340.0,0.1220743]
["bitfinex","BTCUSD",1756690324349,0.62988,108350.0,108340.0,0.16514175]
["bitfinex","BTCUSD",1756690324559,0.63505,108350.0,108340.0,0.07216174]
["bitfinex","BTCUSD",1756690324781,0.97505,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690324999,1.06334632,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690325220,1.20500915,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690326098,1.11671283,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690326323,1.11671283,108350.0,108340.0,0.00104744]
["bitfinex","BTCUSD",1756690326324,1.27619283,108350.0,108340.0,0.00104744]
["bitfinex","BTCUSD",1756690327449,1.11871283,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690327653,1.27627283,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690328274,1.27927283,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690328481,0.3170812,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690328694,0.3222512,108350.0,108340.0,0.00212744]
["bitfinex","BTCUSD",1756690328917,0.826434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690329137,0.823434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690329566,0.826434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690329768,0.826434,108350.0,108340.0,0.00212744]
["bitfinex","BTCUSD",1756690329971,0.823434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690330400,0.820334,108350.0,108340.0,0.00212744]
["bitfinex","BTCUSD",1756690330603,0.823434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690331236,0.821434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690331460,1.161434,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690331667,0.97605,108350.0,108340.0,0.00212744]
["bitfinex","BTCUSD",1756690331871,1.08020978,108350.0,108340.0,0.00212744]
["bitfinex","BTCUSD",1756690332076,0.97088,108350.0,108340.0,0.00212744]
["bitfinex","BTCUSD",1756690332288,0.74020978,108350.0,108340.0,0.18987146]
["bitfinex","BTCUSD",1756690332733,0.73920978,108350.0,108340.0,0.18987146]
["bitfinex","BTCUSD",1756690333000,0.3955428,108350.0,108340.0,0.18987146]
["bitfinex","BTCUSD",1756690333225,0.05,108350.0,108340.0,0.29927004]
["bitfinex","BTCUSD",1756690333432,0.09975022,108350.0,108340.0,0.46031004]
["bitfinex","BTCUSD",1756690333830,0.09975022,108350.0,108340.0,0.44389147]
["bitfinex","BTCUSD",1756690333831,0.10205764,108350.0,108340.0,0.44389147]
["bitfinex","BTCUSD",1756690334506,0.09975022,108350.0,108340.0,0.44389147]
["bitfinex","BTCUSD",1756690334682,0.73907275,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756690334889,0.78882297,108360.0,108350.0,0.18666698]
["bitfinex","BTCUSD",1756690335088,0.3955428,108360.0,108350.0,0.18980698]
["bitfinex","BTCUSD",1756690335385,0.58011275,108360.0,108350.0,0.18980698]
["bitfinex","BTCUSD",1756690335586,0.62986297,108360.0,108350.0,0.28278699]
["bitfinex","BTCUSD",1756690335807,0.62986297,108360.0,108350.0,0.27964699]
["bitfinex","BTCUSD",1756690335965,0.63086297,108360.0,108350.0,0.27964699]
["bitfinex","BTCUSD",1756690336384,0.05075022,108360.0,108350.0,0.28278699]
["bitfinex","BTCUSD",1756690337226,0.001,108360.0,108350.0,0.28278699]
["bitfinex","BTCUSD",1756690337463,0.001,108360.0,108350.0,0.62278699]
["bitfinex","BTCUSD",1756690337664,0.001,108360.0,108350.0,0.82278699]
["bitfinex","BTCUSD",1756690337870,0.001,108360.0,108350.0,0.98190699]
["bitfinex","BTCUSD",1756690338068,0.001,108360.0,108350.0,0.98690699]
["bitfinex","BTCUSD",1756690338514,0.001,108360.0,108350.0,0.86864552]
["bitfinex","BTCUSD",1756690338716,0.63424039,108360.0,108350.0,0.48458552]
["bitfinex","BTCUSD",1756690338971,1.40055137,108360.0,108350.0,0.005]
["bitfinex","BTCUSD",1756690339164,1.5175702,108360.0,108350.0,0.007]
["bitfinex","BTCUSD",1756690339348,1.5175702,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756690339692,1.47969577,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1756690339898,0.5743372,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690340101,0.91988,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690340304,0.92506,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690340889,0.97506,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690341228,1.06335632,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690341623,0.97506,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690341883,1.13426,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690342233,1.13626,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690342634,1.13426,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690343035,1.13726,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690343410,1.22355632,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690343854,1.22555632,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690344295,1.22547632,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690344507,1.22543632,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690345126,0.97706,108350.0,108340.0,4.744e-05]
["bitfinex","BTCUSD",1756690345327,1.12896,108350.0,108340.0,0.00200744]
["bitfinex","BTCUSD",1756690345530,1.134,108350.0,108340.0,0.00200744]
["bitfinex","BTCUSD",1756690345738,0.74436978,108350.0,108340.0,0.00200744]
["bitfinex","BTCUSD",1756690345941,0.58312978,108350.0,108340.0,0.00200744]
["bitfinex","BTCUSD",1756690346142,0.23558698,108350.0,108340.0,0.18661146]
["bitfinex","BTCUSD",1756690346353,0.2843372,108350.0,108340.0,0.28265147]
["bitfinex","BTCUSD",1756690346573,0.2843372,108350.0,108340.0,0.09804745]
["bitfinex","BTCUSD",1756690346854,0.63506,108350.0,108340.0,0.09502745]
["bitfinex","BTCUSD",1756690347266,0.63192,108350.0,108340.0,0.09698745]
["bitfinex","BTCUSD",1756690347963,0.63506,108350.0,108340.0,0.00204744]
["bitfinex","BTCUSD",1756690348491,0.662803,108350.0,108340.0,0.00204744]
["bitfinex","BTCUSD",1756690348701,1.09578301,108350.0,108340.0,0.00304744]
["bitfinex","BTCUSD",1756690348926,1.09578301,108350.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756690348927,0.28437128,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756690349156,0.28437128,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690349157,1.47465688,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690349390,1.47983688,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690349625,1.49702128,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690350323,1.13429408,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690350550,1.15223792,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690351663,1.62888024,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690352141,1.46968024,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690352370,1.62892024,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690352602,1.62992024,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690353098,1.63192024,108330.0,108320.0,0.00034228]
["bitfinex","BTCUSD",1756690353353,0.28438832,108320.0,108310.0,0.00046161]
["bitfinex","BTCUSD",1756690353582,1.08564125,108320.0,108310.0,0.00050901]
["bitfinex","BTCUSD",1756690353813,1.09082134,108320.0,108310.0,0.00050901]
["bitfinex","BTCUSD",1756690354713,1.11176016,108320.0,108310.0,0.00050901]
["bitfinex","BTCUSD",1756690355188,1.64365648,108320.0,108310.0,0.00050901]
["bitfinex","BTCUSD",1756690355612,1.64365648,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690355862,1.54205648,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690356692,0.85097088,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690356905,1.54205648,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690357536,1.45376016,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690357755,1.61300016,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690358374,1.61670116,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690359209,1.68770116,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690360017,1.52846116,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690360221,1.75869007,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690360522,1.77584513,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756690362378,0.64534419,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1756690362700,0.6453783,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1756690362900,0.6453783,108290.0,108280.0,0.00067487]
["bitfinex","BTCUSD",1756690362901,1.66144391,108290.0,108280.0,0.00067487]
["bitfinex","BTCUSD",1756690363243,0.62445653,108280.0,108270.0,0.0002]
["bitfinex","BTCUSD",1756690363460,1.47458213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690363632,1.47658213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690363835,1.47972213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690364436,1.32072213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690364647,1.47972213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690365429,1.47968213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690366023,1.48168213,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690366229,0.78841653,108280.0,108270.0,0.00220745]
["bitfinex","BTCUSD",1756690366407,0.97817933,108280.0,108270.0,0.00220745]
["bitfinex","BTCUSD",1756690366631,1.13391933,108280.0,108270.0,0.00220745]
["bitfinex","BTCUSD",1756690366867,1.13705933,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690367595,0.97817933,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690367800,1.13717933,108280.0,108270.0,0.00024745]
["bitfinex","BTCUSD",1756690367997,0.18472337,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756690368200,0.52474043,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1756690368411,0.97521345,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690368611,1.13437345,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690369001,1.15015202,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690369405,1.15385402,108260.0,108250.0,0.00128774]
["bitfinex","BTCUSD",1756690369861,1.15377402,108260.0,108250.0,0.00128774]
["bitfinex","BTCUSD",1756690370267,1.15377402,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690370677,1.15577402,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690371086,1.15777402,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690371855,1.35998917,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690372252,1.35798917,108260.0,108250.0,0.00028774]
["bitfinex","BTCUSD",1756690372643,1.35998917,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690372900,1.20090917,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690373114,1.35990917,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690373322,1.37702786,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690373527,1.35990917,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690373736,1.35998917,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690373942,1.04192381,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690374148,1.04192381,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690374149,1.25075403,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690374564,1.09167403,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690374769,1.19788381,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690375009,1.09171403,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690375209,1.25079403,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690375683,1.09171403,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690375885,1.13026013,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690376109,1.13026013,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690376110,1.25075403,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690376314,1.25071403,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690376609,1.08855403,108260.0,108250.0,0.00203001]
["bitfinex","BTCUSD",1756690376815,0.40160243,108260.0,108250.0,0.00505001]
["bitfinex","BTCUSD",1756690377030,0.05745222,108260.0,108250.0,0.53535031]
["bitfinex","BTCUSD",1756690377240,0.057702,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690377589,0.054,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690377794,0.10605764,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690378025,0.10375022,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690378229,0.054,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690378455,0.054,108260.0,108250.0,0.28278752]
["bitfinex","BTCUSD",1756690378688,0.28879807,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690378871,0.28649065,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690379077,0.28449065,108260.0,108250.0,0.62933032]
["bitfinex","BTCUSD",1756690379247,0.28449065,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690379454,0.05,108260.0,108250.0,0.62833032]
["bitfinex","BTCUSD",1756690379632,0.05,108260.0,108250.0,0.63133032]
["bitfinex","BTCUSD",1756690379836,0.23472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756690380045,0.28447359,108270.0,108260.0,0.28074044]
["bitfinex","BTCUSD",1756690380410,0.28447359,108270.0,108260.0,0.28277044]
["bitfinex","BTCUSD",1756690380612,0.28447359,108270.0,108260.0,0.00505]
["bitfinex","BTCUSD",1756690380785,0.28653359,108270.0,108260.0,0.00203]
["bitfinex","BTCUSD",1756690380983,0.28447359,108270.0,108260.0,0.00203]
["bitfinex","BTCUSD",1756690381185,0.28447359,108270.0,108260.0,0.00505]
["bitfinex","BTCUSD",1756690381395,0.28447359,108270.0,108260.0,0.18979043]
["bitfinex","BTCUSD",1756690381593,0.28447359,108270.0,108260.0,0.00505]
["bitfinex","BTCUSD",1756690381750,0.28447359,108270.0,108260.0,0.00203]
["bitfinex","BTCUSD",1756690381954,0.28447359,108270.0,108260.0,0.00303]
["bitfinex","BTCUSD",1756690382156,0.28447359,108270.0,108260.0,0.00605]
["bitfinex","BTCUSD",1756690383312,0.28447359,108270.0,108260.0,0.00303]
["bitfinex","BTCUSD",1756690383516,0.28653359,108270.0,108260.0,0.00303]
["bitfinex","BTCUSD",1756690383673,0.28447359,108270.0,108260.0,0.00303]
["bitfinex","BTCUSD",1756690384031,0.28447359,108270.0,108260.0,0.00605]
["bitfinex","BTCUSD",1756690384249,0.09975022,108270.0,108260.0,0.00605]
["bitfinex","BTCUSD",1756690384453,0.05,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756690384655,0.40348372,108290.0,108270.0,0.62829618]
["bitfinex","BTCUSD",1756690384860,0.05,108280.0,108270.0,0.62527618]
["bitfinex","BTCUSD",1756690385294,0.05,108290.0,108280.0,0.18469829]
["bitfinex","BTCUSD",1756690385529,0.23468752,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756690385729,0.23468752,108300.0,108290.0,0.18671926]
["bitfinex","BTCUSD",1756690385730,0.39424752,108300.0,108290.0,0.18671926]
["bitfinex","BTCUSD",1756690385905,0.39424752,108300.0,108290.0,0.18973926]
["bitfinex","BTCUSD",1756690386349,0.28442242,108300.0,108290.0,0.00505]
["bitfinex","BTCUSD",1756690386550,0.44398242,108300.0,108290.0,0.00505]
["bitfinex","BTCUSD",1756690386759,0.44412465,108300.0,108290.0,0.00505]
["bitfinex","BTCUSD",1756690387721,0.44412465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690388555,0.44618465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690388733,0.44412465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690389151,0.28456465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690389373,0.44412465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690389751,0.39437443,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690389994,0.44412465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690390395,0.44404465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690390579,0.44610465,108300.0,108290.0,0.00203]
["bitfinex","BTCUSD",1756690390775,0.18468926,108290.0,108280.0,0.31929512]
["bitfinex","BTCUSD",1756690390978,0.18468926,108290.0,108280.0,0.32231512]
["bitfinex","BTCUSD",1756690391197,0.23443948,108290.0,108280.0,0.32434512]
["bitfinex","BTCUSD",1756690391657,0.23443948,108290.0,108280.0,0.48382512]
["bitfinex","BTCUSD",1756690392246,0.04975022,108290.0,108280.0,0.48382512]
["bitfinex","BTCUSD",1756690392458,0.05205764,108290.0,108280.0,0.48382512]
["bitfinex","BTCUSD",1756690392612,0.2367469,108290.0,108280.0,0.48378512]
["bitfinex","BTCUSD",1756690392814,0.23443948,108290.0,108280.0,0.48478512]
["bitfinex","BTCUSD",1756690393013,0.23481443,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756690393240,0.00014223,108300.0,108290.0,0.62826207]
["bitfinex","BTCUSD",1756690393414,0.04989245,108300.0,108290.0,0.62826207]
["bitfinex","BTCUSD",1756690394163,0.04989245,108300.0,108290.0,0.69926207]
["bitfinex","BTCUSD",1756690394374,0.04989245,108300.0,108290.0,0.85966207]
["bitfinex","BTCUSD",1756690394732,0.00014223,108300.0,108290.0,0.85966207]
["bitfinex","BTCUSD",1756690394931,0.04989245,108300.0,108290.0,0.51411927]
["bitfinex","BTCUSD",1756690395126,0.23978465,108300.0,108290.0,0.09398001]
["bitfinex","BTCUSD",1756690395323,0.63532745,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756690395545,0.79480745,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756690395771,0.18468926,108290.0,108280.0,0.0416088]
["bitfinex","BTCUSD",1756690395969,0.18470631,108280.0,108270.0,0.34428174]
["bitfinex","BTCUSD",1756690396143,0.23445653,108280.0,108270.0,0.10980494]
["bitfinex","BTCUSD",1756690396349,0.23967653,108280.0,108270.0,0.25258001]
["bitfinex","BTCUSD",1756690396529,0.28967653,108280.0,108270.0,0.09298001]
["bitfinex","BTCUSD",1756690396960,0.18474043,108260.0,108250.0,0.25575739]
["bitfinex","BTCUSD",1756690397170,0.18474043,108260.0,108250.0,0.5103274]
["bitfinex","BTCUSD",1756690397365,0.18474043,108260.0,108250.0,0.5133474]
["bitfinex","BTCUSD",1756690397593,0.04975022,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756690397801,0.09975022,108270.0,108260.0,0.28277044]
["bitfinex","BTCUSD",1756690398155,0.28678101,108270.0,108260.0,0.09501001]
["bitfinex","BTCUSD",1756690398308,0.28447359,108270.0,108260.0,0.13674715]
["bitfinex","BTCUSD",1756690398508,0.28969359,108270.0,108260.0,0.13471715]
["bitfinex","BTCUSD",1756690399298,0.28447359,108270.0,108260.0,0.32148758]
["bitfinex","BTCUSD",1756690399900,0.28447359,108270.0,108260.0,0.32348758]
["bitfinex","BTCUSD",1756690400309,0.28447359,108270.0,108260.0,0.32448758]
["bitfinex","BTCUSD",1756690400504,0.04975022,108270.0,108260.0,0.67311038]
["bitfinex","BTCUSD",1756690400711,0.29369184,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756690400926,0.29369184,108280.0,108270.0,0.44038338]
["bitfinex","BTCUSD",1756690401126,0.28445653,108280.0,108270.0,0.44235338]
["bitfinex","BTCUSD",1756690401358,0.18470631,108280.0,108270.0,0.43927338]
["bitfinex","BTCUSD",1756690401562,0.23470631,108280.0,108270.0,0.44235338]
["bitfinex","BTCUSD",1756690402074,0.23468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756690402281,0.28458169,108290.0,108280.0,0.09495001]
["bitfinex","BTCUSD",1756690402483,0.28968169,108290.0,108280.0,0.09298001]
["bitfinex","BTCUSD",1756690403124,0.44924169,108290.0,108280.0,0.09298001]
["bitfinex","BTCUSD",1756690403333,0.24193147,108290.0,108280.0,0.09298001]
["bitfinex","BTCUSD",1756690403538,0.29168169,108290.0,108280.0,0.09495001]
["bitfinex","BTCUSD",1756690403709,0.29168169,108290.0,108280.0,0.09298001]
["bitfinex","BTCUSD",1756690403883,0.23885147,108290.0,108280.0,0.09495001]
["bitfinex","BTCUSD",1756690404250,0.23885147,108290.0,108280.0,0.27965632]
["bitfinex","BTCUSD",1756690404448,0.23885147,108290.0,108280.0,0.09495001]
["bitfinex","BTCUSD",1756690404790,0.23683147,108290.0,108280.0,0.27965632]
["bitfinex","BTCUSD",1756690405002,0.10189243,108290.0,108280.0,0.62827912]
["bitfinex","BTCUSD",1756690405207,0.28558169,108290.0,108280.0,0.62827912]
["bitfinex","BTCUSD",1756690405413,0.28658169,108290.0,108280.0,0.28273632]
["bitfinex","BTCUSD",1756690405629,0.10189243,108290.0,108280.0,0.27965632]
["bitfinex","BTCUSD",1756690405798,0.28658169,108290.0,108280.0,0.27965632]
["bitfinex","BTCUSD",1756690406000,0.28458169,108290.0,108280.0,0.43913632]
["bitfinex","BTCUSD",1756690406204,0.28458169,108290.0,108280.0,0.44009632]
["bitfinex","BTCUSD",1756690407102,0.28458169,108290.0,108280.0,0.43909632]
["bitfinex","BTCUSD",1756690407533,0.28458169,108290.0,108280.0,0.44109632]
["bitfinex","BTCUSD",1756690407944,0.28660169,108290.0,108280.0,0.09695001]
["bitfinex","BTCUSD",1756690408155,0.28968169,108290.0,108280.0,0.25430001]
["bitfinex","BTCUSD",1756690409008,0.63522449,108290.0,108280.0,0.16132]
["bitfinex","BTCUSD",1756690409221,0.18472337,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1756690409422,0.1696958,108270.0,108260.0,0.43897044]
["bitfinex","BTCUSD",1756690410177,0.09975022,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756690410385,0.04975022,108280.0,108270.0,0.62829618]
["bitfinex","BTCUSD",1756690410942,0.23483147,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756690411085,0.28458169,108290.0,108280.0,0.43696632]
["bitfinex","BTCUSD",1756690411292,0.28458169,108290.0,108280.0,0.43893632]
["bitfinex","BTCUSD",1756690411500,0.10191243,108290.0,108280.0,0.43893632]
["bitfinex","BTCUSD",1756690411672,0.28458169,108290.0,108280.0,0.43893632]
["bitfinex","BTCUSD",1756690412961,0.09989243,108290.0,108280.0,0.43893632]
["bitfinex","BTCUSD",1756690413278,0.28458169,108290.0,108280.0,0.43893632]
["bitfinex","BTCUSD",1756690413437,0.28458169,108290.0,108280.0,0.43993632]
["bitfinex","BTCUSD",1756690413640,0.09989243,108290.0,108280.0,0.43993632]
["bitfinex","BTCUSD",1756690413832,0.28458169,108290.0,108280.0,0.43993632]
["bitfinex","BTCUSD",1756690414034,0.09989243,108290.0,108280.0,0.43993632]
["bitfinex","BTCUSD",1756690414235,0.28458169,108290.0,108280.0,0.43993632]
["bitfinex","BTCUSD",1756690416992,0.28458169,108290.0,108280.0,0.28065632]
["bitfinex","BTCUSD",1756690417197,0.28968169,108290.0,108280.0,0.25298001]
["bitfinex","BTCUSD",1756690418573,0.04989243,108290.0,108280.0,0.78322912]
["bitfinex","BTCUSD",1756690418773,0.00014221,108290.0,108280.0,0.85927912]
["bitfinex","BTCUSD",1756690419156,0.04989243,108290.0,108280.0,0.85919912]
["bitfinex","BTCUSD",1756690419363,0.03486706,108290.0,108280.0,0.85611912]
["bitfinex","BTCUSD",1756690419794,0.03688706,108290.0,108280.0,0.69719912]
["bitfinex","BTCUSD",1756690419997,0.03486706,108290.0,108280.0,0.85611912]
["bitfinex","BTCUSD",1756690420447,0.22465632,108290.0,108280.0,0.34968632]
["bitfinex","BTCUSD",1756690420661,0.27465632,108290.0,108280.0,0.09398001]
["bitfinex","BTCUSD",1756690420863,0.62019912,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756690424540,0.43341632,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756690424749,0.27465632,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756690424993,0.43341632,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756690425167,0.43441632,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756690425777,0.77995912,108290.0,108260.0,0.2298]
["bitfinex","BTCUSD",1756690425981,0.26959043,108270.0,108260.0,0.09298001]
["bitfinex","BTCUSD",1756690426220,0.26959043,108270.0,108260.0,0.25174001]
["bitfinex","BTCUSD",1756690426425,0.27161043,108270.0,108260.0,0.25174001]
["bitfinex","BTCUSD",1756690426642,0.21960749,108260.0,108250.0,0.01463332]
["bitfinex","BTCUSD",1756690426852,0.21960749,108260.0,108250.0,0.26637333]
["bitfinex","BTCUSD",1756690426853,0.26960749,108260.0,108250.0,0.26637333]
["bitfinex","BTCUSD",1756690427055,0.27470749,108260.0,108250.0,0.25174001]
["bitfinex","BTCUSD",1756690427289,0.27470749,108260.0,108250.0,0.09495001]
["bitfinex","BTCUSD",1756690427495,0.27470749,108260.0,108250.0,0.09298001]
["bitfinex","BTCUSD",1756690427672,0.27470749,108260.0,108250.0,0.25174001]
["bitfinex","BTCUSD",1756690427894,0.26962456,108250.0,108240.0,0.27145293]
["bitfinex","BTCUSD",1756690428061,0.27472456,108250.0,108240.0,0.36443294]
["bitfinex","BTCUSD",1756690428484,0.27472456,108250.0,108240.0,0.55117751]
["bitfinex","BTCUSD",1756690428689,0.03486706,108250.0,108240.0,0.89980031]
["bitfinex","BTCUSD",1756690428941,0.08486706,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756690429057,0.03486706,108260.0,108250.0,0.18797971]
["bitfinex","BTCUSD",1756690429273,0.20457795,108260.0,108250.0,0.43856972]
["bitfinex","BTCUSD",1756690429487,0.01983752,108260.0,108250.0,0.44256972]
["bitfinex","BTCUSD",1756690429703,0.01983752,108260.0,108250.0,0.43856972]
["bitfinex","BTCUSD",1756690429922,0.20457795,108260.0,108250.0,0.28298972]
["bitfinex","BTCUSD",1756690430146,0.20457795,108260.0,108250.0,0.78715252]
["bitfinex","BTCUSD",1756690430365,0.20457795,108260.0,108250.0,0.78615252]
["bitfinex","BTCUSD",1756690430598,0.20457795,108260.0,108250.0,0.62739252]
["bitfinex","BTCUSD",1756690430820,0.20457795,108260.0,108250.0,0.25981222]
["bitfinex","BTCUSD",1756690430821,0.20659795,108260.0,108250.0,0.25981222]
["bitfinex","BTCUSD",1756690431044,0.25659795,108260.0,108250.0,0.25981222]
["bitfinex","BTCUSD",1756690431920,0.25659795,108260.0,108250.0,0.09712222]
["bitfinex","BTCUSD",1756690431921,0.25970795,108260.0,108250.0,0.09712222]
["bitfinex","BTCUSD",1756690432097,0.25970795,108260.0,108250.0,0.25776222]
["bitfinex","BTCUSD",1756690432293,0.01983752,108260.0,108250.0,0.44466972]
["bitfinex","BTCUSD",1756690432491,0.25688537,108260.0,108250.0,0.44066972]
["bitfinex","BTCUSD",1756690432778,0.25457795,108260.0,108250.0,0.43866972]
["bitfinex","BTCUSD",1756690432976,0.20404995,108260.0,108250.0,0.44266972]
["bitfinex","BTCUSD",1756690433211,0.20404995,108260.0,108250.0,0.44066972]
["bitfinex","BTCUSD",1756690433426,0.25404995,108260.0,108250.0,0.09727222]
["bitfinex","BTCUSD",1756690433630,0.25917995,108260.0,108250.0,0.25787222]
["bitfinex","BTCUSD",1756690433834,0.25917995,108260.0,108250.0,0.25587222]
["bitfinex","BTCUSD",1756690434206,0.25917995,108260.0,108250.0,0.25787222]
["bitfinex","BTCUSD",1756690435241,0.25917995,108260.0,108250.0,0.25572222]
["bitfinex","BTCUSD",1756690435496,0.25917995,108260.0,108250.0,0.09712222]
["bitfinex","BTCUSD",1756690435710,0.76320275,108260.0,108250.0,0.00414221]
["bitfinex","BTCUSD",1756690436075,0.41765995,108260.0,108250.0,0.00414221]
["bitfinex","BTCUSD",1756690436440,0.41765995,108260.0,108250.0,0.00214221]
["bitfinex","BTCUSD",1756690436868,0.41765995,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690437072,0.25917995,108260.0,108250.0,0.00114221]
["bitfinex","BTCUSD",1756690437411,0.41761995,108260.0,108250.0,0.00114221]
["bitfinex","BTCUSD",1756690437588,0.41761995,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690437789,0.41861995,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690437975,0.41861995,108260.0,108250.0,0.00114221]
["bitfinex","BTCUSD",1756690438533,0.41861995,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690439057,0.26017995,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690441154,0.02030952,108260.0,108250.0,0.44626448]
["bitfinex","BTCUSD",1756690441363,0.051,108260.0,108250.0,0.62871252]
["bitfinex","BTCUSD",1756690441558,0.07030952,108260.0,108250.0,0.62871252]
["bitfinex","BTCUSD",1756690441772,0.26017995,108260.0,108250.0,0.09312222]
["bitfinex","BTCUSD",1756690442002,0.26017995,108260.0,108250.0,0.25156222]
["bitfinex","BTCUSD",1756690442230,0.25504995,108260.0,108250.0,0.43846972]
["bitfinex","BTCUSD",1756690442443,0.25504995,108260.0,108250.0,0.44046972]
["bitfinex","BTCUSD",1756690442615,0.26017995,108260.0,108250.0,0.00214221]
["bitfinex","BTCUSD",1756690442845,0.26017995,108260.0,108250.0,0.15858221]
["bitfinex","BTCUSD",1756690443016,0.25504995,108260.0,108250.0,0.34548971]
["bitfinex","BTCUSD",1756690443173,0.25404995,108260.0,108250.0,0.34648971]
["bitfinex","BTCUSD",1756690443375,0.25404995,108260.0,108250.0,0.16173221]
["bitfinex","BTCUSD",1756690443624,0.25917995,108260.0,108250.0,0.16373221]
["bitfinex","BTCUSD",1756690443820,0.25917995,108260.0,108250.0,0.15962221]
["bitfinex","BTCUSD",1756690444232,0.25917995,108260.0,108250.0,0.16062221]
["bitfinex","BTCUSD",1756690444461,0.25404995,108260.0,108250.0,0.25575222]
["bitfinex","BTCUSD",1756690444595,0.25606995,108260.0,108250.0,0.25475222]
["bitfinex","BTCUSD",1756690445212,0.25917995,108260.0,108250.0,0.25475222]
["bitfinex","BTCUSD",1756690445480,0.25917995,108260.0,108250.0,0.15858221]
["bitfinex","BTCUSD",1756690445781,0.25917995,108260.0,108250.0,0.16058221]
["bitfinex","BTCUSD",1756690445919,0.25917995,108260.0,108250.0,0.16158221]
["bitfinex","BTCUSD",1756690446773,0.60472275,108260.0,108250.0,0.00314221]
["bitfinex","BTCUSD",1756690447035,0.94472275,108260.0,108250.0,0.00314221]
["bitfinex","BTCUSD",1756690447175,0.97249075,108260.0,108250.0,0.00314221]
["bitfinex","BTCUSD",1756690447393,1.04349075,108260.0,108250.0,0.00114221]
["bitfinex","BTCUSD",1756690447578,1.20205075,108260.0,108250.0,0.00114221]
["bitfinex","BTCUSD",1756690447831,0.85650795,108260.0,108250.0,0.00214221]
["bitfinex","BTCUSD",1756690447949,1.20205075,108260.0,108250.0,0.00214221]
["bitfinex","BTCUSD",1756690448149,1.31596958,108260.0,108250.0,0.00114221]
["bitfinex","BTCUSD",1756690448366,1.31596958,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690448561,1.31796958,108260.0,108250.0,0.00014221]
["bitfinex","BTCUSD",1756690448770,1.31596958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690449179,1.15740958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690449393,1.31796958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690449594,1.31896958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690450230,1.31796958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690450670,1.31592958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690451256,1.31992958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690451806,1.16340958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690452021,1.32192958,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690454114,1.4102259,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1756690454325,0.88962689,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756690454584,1.1410069,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690454775,1.1430269,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690454987,1.1961369,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690455110,1.65091484,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690455313,1.40421852,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690455743,1.56257852,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690455944,1.56357852,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690457302,1.05967572,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690457556,1.59131352,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690457884,1.61247344,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690458087,1.45415344,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690458316,1.24577072,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690458506,1.2265012,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690458708,1.24581072,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690458909,1.2265012,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690459130,1.24581072,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690459541,1.2248319,108240.0,108230.0,0.00243775]
["bitfinex","BTCUSD",1756690459736,1.2248319,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690460592,1.0165119,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690460734,1.20548238,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690460954,1.2247919,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690461497,1.20548238,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690461702,0.55354957,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690461949,1.12664189,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690462152,1.12876189,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690462366,0.62285909,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690462575,1.07880189,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690462788,0.78325909,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690462986,1.10110689,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690463407,1.09894689,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690463786,1.10106689,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690463997,1.10407689,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690464735,0.73409457,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690464940,0.39409457,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690465164,0.41340409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690465366,0.41340409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690465568,0.41340409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690466007,0.39409457,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690466210,0.41340409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690467103,0.41853409,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690467310,0.76407689,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690467514,0.76407689,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690467730,0.76407689,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690468140,0.75098025,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690468980,1.51640642,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690469192,1.52010942,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690470092,1.20157395,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690470907,1.26177602,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690471113,1.20157395,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690474611,1.56886962,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690474826,0.6485264,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690475044,1.10542394,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690475249,0.60090709,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690475458,0.75750709,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690475886,0.75380409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690476096,0.57577457,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690476308,0.75376409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690476520,0.41376409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690476730,0.39445457,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690477198,0.41376409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690478773,0.41380409,108240.0,108230.0,0.00533775]
["bitfinex","BTCUSD",1756690479397,0.41380409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690480999,0.41893409,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690481190,0.41380409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690481399,0.41592409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690481539,0.76228094,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690481740,0.41592409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690482145,0.41380409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690482963,0.41592409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690483176,0.41893409,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690483589,0.41893409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690483751,0.41893409,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690484845,0.76529094,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690485189,1.10529094,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690487454,0.75380409,108240.0,108230.0,0.00225775]
["bitfinex","BTCUSD",1756690487681,0.001,108240.0,108230.0,0.53648624]
["bitfinex","BTCUSD",1756690487965,0.001,108240.0,108230.0,0.62946625]
["bitfinex","BTCUSD",1756690488204,3.602e-05,108240.0,108230.0,0.62946625]
["bitfinex","BTCUSD",1756690488435,3.602e-05,108240.0,108230.0,0.70050625]
["bitfinex","BTCUSD",1756690488661,0.01934554,108240.0,108230.0,0.70050625]
["bitfinex","BTCUSD",1756690488890,3.602e-05,108240.0,108230.0,0.70050625]
["bitfinex","BTCUSD",1756690489121,3.602e-05,108240.0,108230.0,0.70250625]
["bitfinex","BTCUSD",1756690489352,0.00230742,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756690489571,0.25635737,108260.0,108250.0,0.1898075]
["bitfinex","BTCUSD",1756690489779,0.05,108260.0,108250.0,0.23157762]
["bitfinex","BTCUSD",1756690489986,0.05230742,108260.0,108250.0,0.32455763]
["bitfinex","BTCUSD",1756690490197,0.06930952,108260.0,108250.0,0.32455763]
["bitfinex","BTCUSD",1756690490636,0.18472598,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756690490854,0.23472337,108270.0,108260.0,0.18677043]
["bitfinex","BTCUSD",1756690492071,0.23472337,108270.0,108260.0,0.20060147]
["bitfinex","BTCUSD",1756690492270,0.051,108270.0,108260.0,0.20060147]
["bitfinex","BTCUSD",1756690492529,0.001,108270.0,108260.0,0.36287147]
["bitfinex","BTCUSD",1756690492712,0.051,108270.0,108260.0,0.36287147]
["bitfinex","BTCUSD",1756690492922,0.01930952,108270.0,108260.0,0.36287147]
["bitfinex","BTCUSD",1756690493329,0.02030952,108270.0,108260.0,0.36287147]
["bitfinex","BTCUSD",1756690493762,0.58395707,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756690493971,0.60326659,108280.0,108270.0,0.00203]
["bitfinex","BTCUSD",1756690494415,0.60531659,108280.0,108270.0,0.00203]
["bitfinex","BTCUSD",1756690494625,0.60531659,108280.0,108270.0,0.18675337]
["bitfinex","BTCUSD",1756690494838,0.06930952,108280.0,108270.0,0.18978337]
["bitfinex","BTCUSD",1756690495045,0.0693972,108280.0,108270.0,0.34894337]
["bitfinex","BTCUSD",1756690495248,0.25641093,108280.0,108270.0,0.34591337]
["bitfinex","BTCUSD",1756690495448,0.25615351,108280.0,108270.0,0.16115]
["bitfinex","BTCUSD",1756690496253,0.25615351,108280.0,108270.0,0.34587337]
["bitfinex","BTCUSD",1756690496434,0.25615351,108280.0,108270.0,0.34787337]
["bitfinex","BTCUSD",1756690496641,0.23684399,108280.0,108270.0,0.00403]
["bitfinex","BTCUSD",1756690496837,0.25933351,108280.0,108270.0,0.00403]
["bitfinex","BTCUSD",1756690497211,0.25410351,108280.0,108270.0,0.18875337]
["bitfinex","BTCUSD",1756690498042,0.25410351,108280.0,108270.0,0.34783337]
["bitfinex","BTCUSD",1756690498246,0.23684399,108280.0,108270.0,0.34783337]
["bitfinex","BTCUSD",1756690498447,0.25615351,108280.0,108270.0,0.34783337]
["bitfinex","BTCUSD",1756690499363,0.23479399,108280.0,108270.0,0.18875337]
["bitfinex","BTCUSD",1756690499665,0.25615351,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1756690499942,0.59146516,108280.0,108270.0,0.16295]
["bitfinex","BTCUSD",1756690500137,0.25933351,108280.0,108270.0,0.16295]
["bitfinex","BTCUSD",1756690500359,0.25615351,108280.0,108270.0,0.16295]
["bitfinex","BTCUSD",1756690500587,0.25615351,108280.0,108270.0,0.16311]
["bitfinex","BTCUSD",1756690500810,0.25410351,108280.0,108270.0,0.35086337]
["bitfinex","BTCUSD",1756690501257,0.25410351,108280.0,108270.0,0.19178337]
["bitfinex","BTCUSD",1756690501459,0.25410351,108280.0,108270.0,0.00403]
["bitfinex","BTCUSD",1756690501695,0.25410351,108280.0,108270.0,0.34787337]
["bitfinex","BTCUSD",1756690501908,0.0693972,108280.0,108270.0,0.77601503]
["bitfinex","BTCUSD",1756690502120,0.25641093,108280.0,108270.0,0.28476338]
["bitfinex","BTCUSD",1756690502326,0.25410351,108280.0,108270.0,0.44384338]
["bitfinex","BTCUSD",1756690502533,0.0693972,108280.0,108270.0,0.44384338]
["bitfinex","BTCUSD",1756690502752,8.768e-05,108280.0,108270.0,0.77597503]
["bitfinex","BTCUSD",1756690502962,0.0193972,108280.0,108270.0,0.77597503]
["bitfinex","BTCUSD",1756690503416,0.0193972,108280.0,108270.0,0.77593503]
["bitfinex","BTCUSD",1756690503621,0.20410351,108280.0,108270.0,0.44077338]
["bitfinex","BTCUSD",1756690503834,0.25615351,108280.0,108270.0,0.09701001]
["bitfinex","BTCUSD",1756690504042,0.59146516,108280.0,108270.0,0.16104]
["bitfinex","BTCUSD",1756690504267,0.25933351,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756690504488,0.25933351,108280.0,108270.0,0.16104]
["bitfinex","BTCUSD",1756690504699,0.59146516,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756690504913,0.59146516,108280.0,108270.0,0.16108]
["bitfinex","BTCUSD",1756690505332,0.59146516,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756690505786,1.09050516,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756690506022,0.25403289,108270.0,108260.0,0.23008]
["bitfinex","BTCUSD",1756690506269,0.60537972,108270.0,108260.0,0.15904]
["bitfinex","BTCUSD",1756690506503,0.25926289,108270.0,108260.0,0.15904]
["bitfinex","BTCUSD",1756690506731,0.25403289,108270.0,108260.0,0.16107]
["bitfinex","BTCUSD",1756690507824,0.23472337,108270.0,108260.0,0.34681043]
["bitfinex","BTCUSD",1756690508024,0.25403289,108270.0,108260.0,0.16207]
["bitfinex","BTCUSD",1756690508237,0.23472337,108270.0,108260.0,0.16207]
["bitfinex","BTCUSD",1756690508439,0.25403289,108270.0,108260.0,0.16207]
["bitfinex","BTCUSD",1756690509260,0.25403289,108270.0,108260.0,0.16307]
["bitfinex","BTCUSD",1756690510989,0.25608289,108270.0,108260.0,0.16307]
["bitfinex","BTCUSD",1756690511201,0.25926289,108270.0,108260.0,0.16108]
["bitfinex","BTCUSD",1756690511710,0.25926289,108270.0,108260.0,0.161]
["bitfinex","BTCUSD",1756690512297,0.25926289,108270.0,108260.0,0.16104]
["bitfinex","BTCUSD",1756690513309,0.25403289,108270.0,108260.0,0.16307]
["bitfinex","BTCUSD",1756690513535,0.25608289,108270.0,108260.0,0.16307]
["bitfinex","BTCUSD",1756690513745,0.25926289,108270.0,108260.0,0.16104]
["bitfinex","BTCUSD",1756690513957,0.25926289,108270.0,108260.0,0.16307]
["bitfinex","BTCUSD",1756690514157,0.25926289,108270.0,108260.0,0.16104]
["bitfinex","BTCUSD",1756690515009,0.25403289,108270.0,108260.0,0.16307]
["bitfinex","BTCUSD",1756690515734,0.25926289,108270.0,108260.0,0.16104]
["bitfinex","BTCUSD",1756690521133,0.76397972,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756690521368,1.30619487,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756690521608,1.16035748,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756690521822,1.31899748,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756690522039,1.34676448,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756690522247,1.25846816,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756690522452,1.25946816,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756690522920,1.10082816,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1756690523131,1.25942816,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1756690523364,0.18477457,108240.0,108230.0,0.15884]
["bitfinex","BTCUSD",1756690523569,0.20408409,108240.0,108230.0,0.15884]
["bitfinex","BTCUSD",1756690523774,0.20408409,108240.0,108230.0,0.16097]
["bitfinex","BTCUSD",1756690524631,0.20408409,108240.0,108230.0,0.16105775]
["bitfinex","BTCUSD",1756690525047,0.20903409,108240.0,108230.0,0.16105775]
["bitfinex","BTCUSD",1756690525260,0.25903409,108240.0,108230.0,0.00528775]
["bitfinex","BTCUSD",1756690525471,0.25903409,108240.0,108230.0,0.16388775]
["bitfinex","BTCUSD",1756690526102,0.27164456,108240.0,108230.0,0.00541775]
["bitfinex","BTCUSD",1756690526370,0.25903409,108240.0,108230.0,0.00541775]
["bitfinex","BTCUSD",1756690526586,0.25408409,108240.0,108230.0,0.00241775]
["bitfinex","BTCUSD",1756690527414,0.25408409,108240.0,108230.0,0.00341775]
["bitfinex","BTCUSD",1756690527573,0.25903409,108240.0,108230.0,0.00341775]
["bitfinex","BTCUSD",1756690527782,0.25903409,108240.0,108230.0,0.00241775]
["bitfinex","BTCUSD",1756690528111,0.25903409,108240.0,108230.0,0.00341775]
["bitfinex","BTCUSD",1756690528304,0.93139854,108240.0,108230.0,0.00128775]
["bitfinex","BTCUSD",1756690530912,0.93239854,108240.0,108230.0,0.00128775]
["bitfinex","BTCUSD",1756690531125,1.08983854,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690531535,1.09083854,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690531742,0.93239854,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690531954,1.09083854,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690532159,1.09183854,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690532988,1.60547932,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690533207,1.53812182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690534095,1.60916182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690534327,0.94439292,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690534535,1.60912182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690534750,0.94439292,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690534963,1.45072182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690535192,1.11835737,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690535395,0.94443292,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690535601,1.27679737,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690535802,1.11835737,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690536013,1.27691737,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690537165,1.60928182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690537918,1.60924182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690539005,1.60916182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690540997,1.60904182,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690542244,1.25078855,108240.0,108230.0,0.00241775]
["bitfinex","BTCUSD",1756690542464,1.25573855,108240.0,108230.0,0.00241775]
["bitfinex","BTCUSD",1756690542985,1.25573855,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756690543425,0.66712409,108240.0,108230.0,0.00241775]
["bitfinex","BTCUSD",1756690543634,0.66712409,108240.0,108230.0,0.00565775]
["bitfinex","BTCUSD",1756690543635,0.23677457,108240.0,108230.0,0.00565775]
["bitfinex","BTCUSD",1756690543846,0.25608409,108240.0,108230.0,0.19044939]
["bitfinex","BTCUSD",1756690544084,0.07130952,108240.0,108230.0,0.61579385]
["bitfinex","BTCUSD",1756690544411,0.052,108240.0,108230.0,0.2834294]
["bitfinex","BTCUSD",1756690544652,0.051,108240.0,108230.0,0.2834294]
["bitfinex","BTCUSD",1756690544892,0.06930952,108240.0,108230.0,0.2834294]
["bitfinex","BTCUSD",1756690545103,0.06930952,108240.0,108230.0,0.2844294]
["bitfinex","BTCUSD",1756690545301,0.05,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756690545475,0.05,108250.0,108240.0,0.28312458]
["bitfinex","BTCUSD",1756690545476,0.06930952,108250.0,108240.0,0.28312458]
["bitfinex","BTCUSD",1756690545674,0.25406702,108250.0,108240.0,0.28312458]
["bitfinex","BTCUSD",1756690546135,0.25406702,108250.0,108240.0,0.09835001]
["bitfinex","BTCUSD",1756690546365,0.25406702,108250.0,108240.0,0.09511001]
["bitfinex","BTCUSD",1756690547020,0.25406702,108250.0,108240.0,0.27988458]
["bitfinex","BTCUSD",1756690547231,0.25406702,108250.0,108240.0,0.28088458]
["bitfinex","BTCUSD",1756690548436,0.06930952,108250.0,108240.0,0.28412458]
["bitfinex","BTCUSD",1756690548882,0.18477044,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756690549104,0.23477044,108260.0,108250.0,0.1868875]
["bitfinex","BTCUSD",1756690549331,0.25407996,108260.0,108250.0,0.00537]
["bitfinex","BTCUSD",1756690549597,0.20406702,108250.0,108240.0,0.43695458]
["bitfinex","BTCUSD",1756690549829,0.20406702,108250.0,108240.0,0.44019458]
["bitfinex","BTCUSD",1756690550077,0.05,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756690550266,0.06930952,108260.0,108250.0,0.53586618]
["bitfinex","BTCUSD",1756690550546,0.02030952,108260.0,108250.0,0.54838169]
["bitfinex","BTCUSD",1756690550766,0.01930952,108260.0,108250.0,0.54838169]
["bitfinex","BTCUSD",1756690550990,0.02030952,108260.0,108250.0,0.54838169]
["bitfinex","BTCUSD",1756690551407,0.01930952,108260.0,108250.0,0.54838169]
["bitfinex","BTCUSD",1756690551829,0.01930952,108260.0,108250.0,0.54938169]
["bitfinex","BTCUSD",1756690552850,0.01930952,108260.0,108250.0,0.29620302]
["bitfinex","BTCUSD",1756690553054,0.01930952,108260.0,108250.0,0.45608302]
["bitfinex","BTCUSD",1756690553255,0.05,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756690553493,0.05,108270.0,108260.0,0.28267044]
["bitfinex","BTCUSD",1756690553690,0.24394162,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756690553946,0.24394162,108280.0,108270.0,0.18673337]
["bitfinex","BTCUSD",1756690554156,0.24394162,108280.0,108270.0,0.00201]
["bitfinex","BTCUSD",1756690554359,0.26325114,108280.0,108270.0,0.00201]
["bitfinex","BTCUSD",1756690554565,0.26533114,108280.0,108270.0,0.00201]
["bitfinex","BTCUSD",1756690554766,0.26848114,108280.0,108270.0,0.00201]
["bitfinex","BTCUSD",1756690554961,0.26952861,108280.0,108270.0,0.00201]
["bitfinex","BTCUSD",1756690555190,0.18472337,108270.0,108260.0,0.43752044]
["bitfinex","BTCUSD",1756690555435,0.20926289,108270.0,108260.0,0.25278001]
["bitfinex","BTCUSD",1756690555642,0.20926289,108270.0,108260.0,0.25479001]
["bitfinex","BTCUSD",1756690556055,0.20926289,108270.0,108260.0,0.27973044]
["bitfinex","BTCUSD",1756690556379,0.25926289,108270.0,108260.0,0.09298001]
["bitfinex","BTCUSD",1756690556585,0.25926289,108270.0,108260.0,0.25278001]
["bitfinex","BTCUSD",1756690556965,0.25926289,108270.0,108260.0,0.09298001]
["bitfinex","BTCUSD",1756690557248,0.25926289,108270.0,108260.0,0.25286001]
["bitfinex","BTCUSD",1756690557444,0.26026289,108270.0,108260.0,0.25286001]
["bitfinex","BTCUSD",1756690558586,0.20404995,108260.0,108250.0,0.20047708]
["bitfinex","BTCUSD",1756690558786,0.20612995,108260.0,108250.0,0.20248708]
["bitfinex","BTCUSD",1756690559532,0.20927995,108260.0,108250.0,0.20035708]
["bitfinex","BTCUSD",1756690559760,0.60543863,108260.0,108250.0,0.04059708]
["bitfinex","BTCUSD",1756690560000,0.20406702,108250.0,108240.0,0.23076]
["bitfinex","BTCUSD",1756690560218,0.01930952,108250.0,108240.0,0.51145458]
["bitfinex","BTCUSD",1756690560433,0.20637444,108250.0,108240.0,0.51346458]
["bitfinex","BTCUSD",1756690560636,0.20406702,108250.0,108240.0,0.51346458]
["bitfinex","BTCUSD",1756690561107,0.01930952,108250.0,108240.0,0.51346458]
["bitfinex","BTCUSD",1756690561503,0.06930952,108250.0,108240.0,0.51346458]
["bitfinex","BTCUSD",1756690561645,0.06930952,108250.0,108240.0,0.51446458]
["bitfinex","BTCUSD",1756690561882,0.25406702,108250.0,108240.0,0.51446458]
["bitfinex","BTCUSD",1756690562067,0.25406702,108250.0,108240.0,0.51546458]
["bitfinex","BTCUSD",1756690562864,0.25929702,108250.0,108240.0,0.32578001]
["bitfinex","BTCUSD",1756690563668,0.25929702,108250.0,108240.0,0.25474001]
["bitfinex","BTCUSD",1756690563870,0.25929702,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756690564074,0.25929702,108250.0,108240.0,0.16176]
["bitfinex","BTCUSD",1756690564948,0.6054557,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756690565158,0.7652157,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756690565304,0.6054557,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1756690565507,0.01930952,108250.0,108240.0,0.18878457]
["bitfinex","BTCUSD",1756690565711,0.25637444,108250.0,108240.0,0.00695]
["bitfinex","BTCUSD",1756690565932,0.25406702,108250.0,108240.0,0.19172457]
["bitfinex","BTCUSD",1756690566559,0.25406702,108250.0,108240.0,0.00695]
["bitfinex","BTCUSD",1756690566752,0.25406702,108250.0,108240.0,0.19172457]
["bitfinex","BTCUSD",1756690567292,0.25406702,108250.0,108240.0,0.00695]
["bitfinex","BTCUSD",1756690567495,0.25406702,108250.0,108240.0,0.00401]
["bitfinex","BTCUSD",1756690568569,0.06930952,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756690568760,4.747e-05,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756690568925,0.01935699,108280.0,108270.0,0.62680206]
["bitfinex","BTCUSD",1756690569123,0.01935699,108280.0,108270.0,0.62881206]
["bitfinex","BTCUSD",1756690569779,4.747e-05,108280.0,108270.0,0.62881206]
["bitfinex","BTCUSD",1756690569980,0.01935699,108280.0,108270.0,0.64079604]
["bitfinex","BTCUSD",1756690570340,4.747e-05,108280.0,108270.0,0.64079604]
["bitfinex","BTCUSD",1756690570542,0.01935699,108280.0,108270.0,0.29463736]
["bitfinex","BTCUSD",1756690570737,4.747e-05,108280.0,108270.0,0.64279604]
["bitfinex","BTCUSD",1756690571007,0.01935699,108280.0,108270.0,0.64279604]
["bitfinex","BTCUSD",1756690571398,0.01935699,108280.0,108270.0,0.64579604]
["bitfinex","BTCUSD",1756690571941,4.747e-05,108280.0,108270.0,0.64579604]
["bitfinex","BTCUSD",1756690572145,0.01935699,108280.0,108270.0,0.64579604]
["bitfinex","BTCUSD",1756690572964,4.747e-05,108280.0,108270.0,0.79579604]
["bitfinex","BTCUSD",1756690573166,4.747e-05,108280.0,108270.0,1.13579604]
["bitfinex","BTCUSD",1756690573295,4.747e-05,108280.0,108270.0,1.16354604]
["bitfinex","BTCUSD",1756690575116,4.747e-05,108280.0,108270.0,1.18448486]
["bitfinex","BTCUSD",1756690575747,4.747e-05,108280.0,108270.0,1.34508486]
["bitfinex","BTCUSD",1756690576403,4.747e-05,108280.0,108270.0,1.18448486]
["bitfinex","BTCUSD",1756690576609,4.747e-05,108280.0,108270.0,1.69120354]
["bitfinex","BTCUSD",1756690576816,1e-08,108280.0,108270.0,1.69120354]
["bitfinex","BTCUSD",1756690577847,1e-08,108280.0,108270.0,1.69124354]
["bitfinex","BTCUSD",1756690578055,1e-08,108280.0,108270.0,1.18748486]
["bitfinex","BTCUSD",1756690578266,1e-08,108280.0,108270.0,1.74808486]
["bitfinex","BTCUSD",1756690579236,1e-08,108280.0,108270.0,1.94608486]
["bitfinex","BTCUSD",1756690579660,1e-08,108280.0,108270.0,1.78648486]
["bitfinex","BTCUSD",1756690580059,1e-08,108280.0,108270.0,1.94804486]
["bitfinex","BTCUSD",1756690580271,1e-08,108280.0,108270.0,1.94504486]
["bitfinex","BTCUSD",1756690580517,0.05,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756690580712,0.07192447,108310.0,108300.0,0.85533089]
["bitfinex","BTCUSD",1756690580919,0.07505447,108310.0,108300.0,0.85533089]
["bitfinex","BTCUSD",1756690582115,0.07505447,108310.0,108300.0,0.50917221]
["bitfinex","BTCUSD",1756690582296,0.25970962,108310.0,108300.0,0.50909221]
["bitfinex","BTCUSD",1756690582885,0.07505447,108310.0,108300.0,0.50909221]
["bitfinex","BTCUSD",1756690583082,0.25970962,108310.0,108300.0,0.50909221]
["bitfinex","BTCUSD",1756690583286,0.26070962,108310.0,108300.0,0.50909221]
["bitfinex","BTCUSD",1756690583488,0.26170962,108310.0,108300.0,0.50909221]
["bitfinex","BTCUSD",1756690584694,0.25970962,108310.0,108300.0,0.34865221]
["bitfinex","BTCUSD",1756690584923,0.25970962,108310.0,108300.0,0.50905221]
["bitfinex","BTCUSD",1756690585142,0.00047495,108310.0,108300.0,0.51403221]
["bitfinex","BTCUSD",1756690585355,0.00047495,108310.0,108300.0,0.86019089]
["bitfinex","BTCUSD",1756690585568,0.00047495,108310.0,108300.0,1.22112971]
["bitfinex","BTCUSD",1756690585780,0.00047495,108310.0,108300.0,1.52464601]
["bitfinex","BTCUSD",1756690586195,0.00047495,108310.0,108300.0,1.45253171]
["bitfinex","BTCUSD",1756690586400,0.00047495,108310.0,108300.0,1.45353171]
["bitfinex","BTCUSD",1756690586609,0.00047495,108310.0,108300.0,1.85653171]
["bitfinex","BTCUSD",1756690586836,0.00047495,108310.0,108300.0,1.69513171]
["bitfinex","BTCUSD",1756690587057,0.00047495,108310.0,108300.0,1.85737171]
["bitfinex","BTCUSD",1756690587266,0.00047495,108310.0,108300.0,1.85937171]
["bitfinex","BTCUSD",1756690589194,0.00047495,108310.0,108300.0,1.90021167]
["bitfinex","BTCUSD",1756690590659,0.00047495,108310.0,108300.0,1.90429167]
["bitfinex","BTCUSD",1756690590861,0.00047495,108310.0,108300.0,1.90425167]
["bitfinex","BTCUSD",1756690591066,0.00047495,108310.0,108300.0,1.53412417]
["bitfinex","BTCUSD",1756690591286,0.00574495,108310.0,108300.0,0.96589417]
["bitfinex","BTCUSD",1756690591528,0.00574495,108310.0,108300.0,1.10089217]
["bitfinex","BTCUSD",1756690591955,0.00041674,108310.0,108300.0,1.44900085]
["bitfinex","BTCUSD",1756690592370,0.00041674,108310.0,108300.0,1.10284217]
["bitfinex","BTCUSD",1756690592591,0.00041674,108310.0,108300.0,1.44700085]
["bitfinex","BTCUSD",1756690593024,0.00041674,108310.0,108300.0,1.45103085]
["bitfinex","BTCUSD",1756690593227,0.00041674,108310.0,108300.0,1.44800085]
["bitfinex","BTCUSD",1756690593429,0.00255674,108310.0,108300.0,1.44700085]
["bitfinex","BTCUSD",1756690593646,0.00041674,108310.0,108300.0,1.44400085]
["bitfinex","BTCUSD",1756690593886,0.00041674,108310.0,108300.0,1.46996967]
["bitfinex","BTCUSD",1756690594101,0.00041674,108310.0,108300.0,1.47362967]
["bitfinex","BTCUSD",1756690594342,0.00041674,108310.0,108300.0,1.47262967]
["bitfinex","BTCUSD",1756690594553,0.00041674,108310.0,108300.0,1.47362967]
["bitfinex","BTCUSD",1756690594760,0.00041674,108310.0,108300.0,1.47262967]
["bitfinex","BTCUSD",1756690594975,0.19421844,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690594976,0.02283952,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690595205,0.02511113,108350.0,108340.0,0.78990271]
["bitfinex","BTCUSD",1756690595825,0.01984113,108350.0,108340.0,0.99185271]
["bitfinex","BTCUSD",1756690596030,0.01984113,108350.0,108340.0,1.33185271]
["bitfinex","BTCUSD",1756690596031,0.00053161,108350.0,108340.0,1.33185271]
["bitfinex","BTCUSD",1756690596240,0.00053161,108350.0,108340.0,1.33488271]
["bitfinex","BTCUSD",1756690597264,0.00053161,108350.0,108340.0,1.38959792]
["bitfinex","BTCUSD",1756690597471,0.0004,108370.0,108360.0,0.58456995]
["bitfinex","BTCUSD",1756690597680,0.0004,108370.0,108360.0,1.52068731]
["bitfinex","BTCUSD",1756690597885,0.0004,108370.0,108360.0,1.17334995]
["bitfinex","BTCUSD",1756690598089,0.0004,108370.0,108360.0,1.86566731]
["bitfinex","BTCUSD",1756690598304,0.0004,108370.0,108360.0,2.01097514]
["bitfinex","BTCUSD",1756690598689,0.0004,108370.0,108360.0,2.00794514]
["bitfinex","BTCUSD",1756690598895,0.0004,108370.0,108360.0,2.01097514]
["bitfinex","BTCUSD",1756690599451,0.0004,108370.0,108360.0,1.31562778]
["bitfinex","BTCUSD",1756690599783,0.0004,108370.0,108360.0,1.66481646]
["bitfinex","BTCUSD",1756690600061,0.0004,108370.0,108360.0,1.66278646]
["bitfinex","BTCUSD",1756690600287,0.0004,108370.0,108360.0,1.66178646]
["bitfinex","BTCUSD",1756690600490,0.0004,108370.0,108360.0,1.66578646]
["bitfinex","BTCUSD",1756690600702,0.0004,108370.0,108360.0,1.66378646]
["bitfinex","BTCUSD",1756690601063,0.0004,108370.0,108360.0,1.66678646]
["bitfinex","BTCUSD",1756690602038,0.00567,108370.0,108360.0,0.92489896]
["bitfinex","BTCUSD",1756690602351,0.00567,108370.0,108360.0,1.44207764]
["bitfinex","BTCUSD",1756690603003,0.00567,108370.0,108360.0,1.26539764]
["bitfinex","BTCUSD",1756690603209,0.00567,108370.0,108360.0,0.92239764]
["bitfinex","BTCUSD",1756690603430,0.24022292,108370.0,108360.0,0.34950996]
["bitfinex","BTCUSD",1756690603633,0.24022292,108370.0,108360.0,0.35050996]
["bitfinex","BTCUSD",1756690603634,0.25953244,108370.0,108360.0,0.35050996]
["bitfinex","BTCUSD",1756690603905,0.25953244,108370.0,108360.0,0.34062001]
["bitfinex","BTCUSD",1756690604107,0.25953244,108370.0,108360.0,0.07296]
["bitfinex","BTCUSD",1756690604353,0.25953244,108370.0,108360.0,0.24656]
["bitfinex","BTCUSD",1756690604607,0.25388869,108360.0,108340.0,0.54624243]
["bitfinex","BTCUSD",1756690604813,0.25388869,108360.0,108350.0,0.26754001]
["bitfinex","BTCUSD",1756690605023,0.25388869,108360.0,108350.0,0.09298001]
["bitfinex","BTCUSD",1756690605237,0.25602869,108360.0,108350.0,0.26750001]
["bitfinex","BTCUSD",1756690605448,0.07457952,108360.0,108350.0,0.45208699]
["bitfinex","BTCUSD",1756690606275,0.25914947,108360.0,108350.0,0.45208699]
["bitfinex","BTCUSD",1756690606482,0.07457952,108360.0,108350.0,0.45208699]
["bitfinex","BTCUSD",1756690606685,0.25914947,108360.0,108350.0,0.45208699]
["bitfinex","BTCUSD",1756690607805,0.23458698,108350.0,108340.0,0.11284927]
["bitfinex","BTCUSD",1756690608033,0.2591665,108350.0,108340.0,0.20582928]
["bitfinex","BTCUSD",1756690608238,0.60532518,108350.0,108340.0,0.38034928]
["bitfinex","BTCUSD",1756690608451,0.2591665,108350.0,108340.0,0.38034928]
["bitfinex","BTCUSD",1756690608653,0.2591665,108350.0,108340.0,0.5649533]
["bitfinex","BTCUSD",1756690608858,0.2591665,108350.0,108340.0,0.38034928]
["bitfinex","BTCUSD",1756690609891,0.2591665,108350.0,108340.0,0.38134928]
["bitfinex","BTCUSD",1756690610067,0.2591665,108350.0,108340.0,0.5659533]
["bitfinex","BTCUSD",1756690610749,0.06930952,108350.0,108340.0,0.5679933]
["bitfinex","BTCUSD",1756690610945,0.06930952,108350.0,108340.0,0.5689933]
["bitfinex","BTCUSD",1756690611154,0.07139952,108350.0,108340.0,0.5669533]
["bitfinex","BTCUSD",1756690611361,0.07446952,108350.0,108340.0,0.5689933]
["bitfinex","BTCUSD",1756690612558,0.01930952,108350.0,108340.0,0.5689933]
["bitfinex","BTCUSD",1756690612718,0.2538965,108350.0,108340.0,0.5689933]
["bitfinex","BTCUSD",1756690613148,0.07139952,108350.0,108340.0,0.5689933]
["bitfinex","BTCUSD",1756690613710,0.19725056,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756690613912,0.19725056,108370.0,108360.0,0.35844995]
["bitfinex","BTCUSD",1756690614333,0.19934056,108370.0,108360.0,0.35844995]
["bitfinex","BTCUSD",1756690614520,0.26865008,108370.0,108360.0,0.17388]
["bitfinex","BTCUSD",1756690615152,0.26965008,108370.0,108360.0,0.17388]
["bitfinex","BTCUSD",1756690615591,0.02170952,108370.0,108360.0,0.45577708]
["bitfinex","BTCUSD",1756690615800,0.07170952,108370.0,108360.0,0.45346996]
["bitfinex","BTCUSD",1756690616021,0.0024,108370.0,108360.0,0.65667996]
["bitfinex","BTCUSD",1756690616199,0.02070952,108370.0,108360.0,1.00283864]
["bitfinex","BTCUSD",1756690616412,0.02170952,108370.0,108360.0,0.65667996]
["bitfinex","BTCUSD",1756690616622,0.0024,108370.0,108360.0,1.00283864]
["bitfinex","BTCUSD",1756690616841,0.0024,108370.0,108360.0,1.68899732]
["bitfinex","BTCUSD",1756690617073,0.0004,108370.0,108360.0,1.36377746]
["bitfinex","BTCUSD",1756690617262,0.0004,108370.0,108360.0,1.36743746]
["bitfinex","BTCUSD",1756690618015,0.0004,108370.0,108360.0,1.36843746]
["bitfinex","BTCUSD",1756690618453,0.0004,108370.0,108360.0,1.36743746]
["bitfinex","BTCUSD",1756690618646,0.0004,108370.0,108360.0,1.36843746]
["bitfinex","BTCUSD",1756690619067,0.0004,108370.0,108360.0,1.37243746]
["bitfinex","BTCUSD",1756690619267,0.0004,108370.0,108360.0,1.37143746]
["bitfinex","BTCUSD",1756690619472,0.0004,108370.0,108360.0,1.37443746]
["bitfinex","BTCUSD",1756690620365,0.00249,108370.0,108360.0,0.63024996]
["bitfinex","BTCUSD",1756690620564,0.0004,108370.0,108360.0,1.00452996]
["bitfinex","BTCUSD",1756690620903,0.0004,108370.0,108360.0,1.35389864]
["bitfinex","BTCUSD",1756690621107,0.0004,108370.0,108360.0,1.40773996]
["bitfinex","BTCUSD",1756690621303,0.0004,108370.0,108360.0,1.57640864]
["bitfinex","BTCUSD",1756690621509,0.00556,108370.0,108360.0,1.06232996]
["bitfinex","BTCUSD",1756690621688,0.02486952,108370.0,108360.0,1.06232996]
["bitfinex","BTCUSD",1756690621935,0.02486952,108370.0,108360.0,0.65866996]
["bitfinex","BTCUSD",1756690622097,0.02486952,108370.0,108360.0,0.65862996]
["bitfinex","BTCUSD",1756690622536,0.25942244,108370.0,108360.0,0.28154996]
["bitfinex","BTCUSD",1756690622771,0.25942244,108370.0,108360.0,0.45266996]
["bitfinex","BTCUSD",1756690622955,0.25942244,108370.0,108360.0,0.26810001]
["bitfinex","BTCUSD",1756690623393,0.25942244,108370.0,108360.0,0.45166996]
["bitfinex","BTCUSD",1756690623941,0.25942244,108370.0,108360.0,0.09298001]
["bitfinex","BTCUSD",1756690624154,0.60558112,108370.0,108360.0,0.17388]
["bitfinex","BTCUSD",1756690625716,0.2538965,108350.0,108340.0,0.56956759]
["bitfinex","BTCUSD",1756690625916,0.60521518,108350.0,108340.0,0.65162358]
["bitfinex","BTCUSD",1756690626115,0.60521518,108350.0,108340.0,0.65528358]
["bitfinex","BTCUSD",1756690626332,0.60521518,108350.0,108340.0,0.65162358]
["bitfinex","BTCUSD",1756690626687,0.60521518,108350.0,108340.0,0.57950928]
["bitfinex","BTCUSD",1756690626825,0.60521518,108350.0,108340.0,0.58150928]
["bitfinex","BTCUSD",1756690627423,0.60521518,108350.0,108340.0,0.57950928]
["bitfinex","BTCUSD",1756690627670,0.60521518,108350.0,108340.0,0.28652927]
["bitfinex","BTCUSD",1756690627671,0.2590565,108350.0,108340.0,0.28652927]
["bitfinex","BTCUSD",1756690627865,0.2590565,108350.0,108340.0,0.28952927]
["bitfinex","BTCUSD",1756690628273,0.2590565,108350.0,108340.0,0.28652927]
["bitfinex","BTCUSD",1756690628515,0.60521518,108350.0,108340.0,0.28652927]
["bitfinex","BTCUSD",1756690629749,0.60521518,108350.0,108340.0,0.21556927]
["bitfinex","BTCUSD",1756690630576,0.60521518,108350.0,108340.0,0.21488927]
["bitfinex","BTCUSD",1756690630992,0.60521518,108350.0,108340.0,0.04188927]
["bitfinex","BTCUSD",1756690631411,0.20391354,108340.0,108330.0,0.173]
["bitfinex","BTCUSD",1756690631626,0.60314222,108340.0,108330.0,0.17313161]
["bitfinex","BTCUSD",1756690631840,0.60523222,108340.0,108330.0,0.04219106]
["bitfinex","BTCUSD",1756690632856,0.60623222,108340.0,108330.0,0.04219106]
["bitfinex","BTCUSD",1756690633276,0.60723222,108340.0,108330.0,0.04219106]
["bitfinex","BTCUSD",1756690634777,0.77975222,108340.0,108330.0,0.04219106]
["bitfinex","BTCUSD",1756690635385,1.21273223,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690636231,1.21253223,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690637520,0.69405355,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690637732,1.21253223,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690638391,1.21245223,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690638807,1.04021223,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690639012,1.1000427,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690639219,1.11935222,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690639423,0.94723222,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690639565,1.11935222,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690640194,0.77319354,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690640388,1.11935222,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690640625,0.5327627,108340.0,108330.0,0.00226161]
["bitfinex","BTCUSD",1756690640840,0.77922222,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690641900,0.5880327,108340.0,108330.0,0.00226161]
["bitfinex","BTCUSD",1756690642044,0.60411222,108340.0,108330.0,0.00226161]
["bitfinex","BTCUSD",1756690642246,0.23660402,108340.0,108330.0,0.00226161]
["bitfinex","BTCUSD",1756690642703,0.23660402,108340.0,108330.0,0.18919043]
["bitfinex","BTCUSD",1756690643006,0.25591354,108340.0,108330.0,0.00226161]
["bitfinex","BTCUSD",1756690643355,0.25795354,108340.0,108330.0,0.00226161]
["bitfinex","BTCUSD",1756690643975,0.25795354,108340.0,108330.0,0.18688267]
["bitfinex","BTCUSD",1756690644313,0.25591354,108340.0,108330.0,0.18688267]
["bitfinex","BTCUSD",1756690644992,0.20591354,108340.0,108330.0,0.18688267]
["bitfinex","BTCUSD",1756690645199,0.052,108340.0,108330.0,0.28285268]
["bitfinex","BTCUSD",1756690646379,0.002,108340.0,108330.0,0.28285268]
["bitfinex","BTCUSD",1756690646581,0.07130952,108340.0,108330.0,0.28285268]
["bitfinex","BTCUSD",1756690646981,0.07130952,108340.0,108330.0,0.52505268]
["bitfinex","BTCUSD",1756690647628,0.07030952,108340.0,108330.0,0.72505268]
["bitfinex","BTCUSD",1756690648037,0.02030952,108340.0,108330.0,0.72605268]
["bitfinex","BTCUSD",1756690648266,0.07030952,108340.0,108330.0,0.72605268]
["bitfinex","BTCUSD",1756690648477,0.06930952,108340.0,108330.0,0.55481268]
["bitfinex","BTCUSD",1756690648687,0.25595354,108340.0,108330.0,0.55182268]
["bitfinex","BTCUSD",1756690648898,0.25595354,108340.0,108330.0,0.72382268]
["bitfinex","BTCUSD",1756690649105,0.25391354,108340.0,108330.0,0.72382268]
["bitfinex","BTCUSD",1756690649308,0.25391354,108340.0,108330.0,0.72386268]
["bitfinex","BTCUSD",1756690649483,0.25391354,108340.0,108330.0,0.55182268]
["bitfinex","BTCUSD",1756690649695,0.25391354,108340.0,108330.0,0.72286268]
["bitfinex","BTCUSD",1756690649999,0.25391354,108340.0,108330.0,0.55182268]
["bitfinex","BTCUSD",1756690650193,0.19379844,108360.0,108340.0,0.18459154]
["bitfinex","BTCUSD",1756690650395,0.26310796,108360.0,108350.0,0.17535733]
["bitfinex","BTCUSD",1756690650624,0.26514796,108360.0,108350.0,0.00443733]
["bitfinex","BTCUSD",1756690650824,0.21514796,108360.0,108350.0,0.35994431]
["bitfinex","BTCUSD",1756690651012,0.26514796,108360.0,108350.0,0.35763698]
["bitfinex","BTCUSD",1756690651219,0.21514796,108360.0,108350.0,0.35763698]
["bitfinex","BTCUSD",1756690651620,0.26514796,108360.0,108350.0,0.35763698]
["bitfinex","BTCUSD",1756690651922,0.26714796,108360.0,108350.0,0.00213]
["bitfinex","BTCUSD",1756690652171,0.26714796,108360.0,108350.0,0.17531733]
["bitfinex","BTCUSD",1756690652366,0.26937796,108360.0,108350.0,0.17531733]
["bitfinex","BTCUSD",1756690652575,0.27037796,108360.0,108350.0,0.17531733]
["bitfinex","BTCUSD",1756690652768,0.61653664,108360.0,108350.0,0.17531733]
["bitfinex","BTCUSD",1756690653069,0.61653664,108360.0,108350.0,0.00230733]
["bitfinex","BTCUSD",1756690653296,0.18458698,108350.0,108340.0,0.27757155]
["bitfinex","BTCUSD",1756690653431,0.18458698,108350.0,108340.0,0.44813155]
["bitfinex","BTCUSD",1756690653636,0.2038965,108350.0,108340.0,0.45026155]
["bitfinex","BTCUSD",1756690654233,0.2038965,108350.0,108340.0,0.27970155]
["bitfinex","BTCUSD",1756690654433,0.18458698,108350.0,108340.0,0.45022155]
["bitfinex","BTCUSD",1756690654780,0.06930952,108350.0,108340.0,0.45321155]
["bitfinex","BTCUSD",1756690655196,0.2538965,108350.0,108340.0,0.28269155]
["bitfinex","BTCUSD",1756690655395,0.2538965,108350.0,108340.0,0.45010155]
["bitfinex","BTCUSD",1756690656364,0.2559365,108350.0,108340.0,0.09511001]
["bitfinex","BTCUSD",1756690656567,0.60532518,108350.0,108340.0,0.26306001]
["bitfinex","BTCUSD",1756690657194,0.60532518,108350.0,108340.0,0.09298001]
["bitfinex","BTCUSD",1756690657592,0.60532518,108350.0,108340.0,0.26298001]
["bitfinex","BTCUSD",1756690657757,0.60532518,108350.0,108330.0,0.07109161]
["bitfinex","BTCUSD",1756690657957,0.60560964,108340.0,108330.0,0.33407162]
["bitfinex","BTCUSD",1756690658228,0.60534222,108340.0,108330.0,0.33407162]
["bitfinex","BTCUSD",1756690659302,0.25918354,108340.0,108330.0,0.51869268]
["bitfinex","BTCUSD",1756690659506,0.20391354,108340.0,108330.0,0.52082268]
["bitfinex","BTCUSD",1756690659713,0.25491354,108340.0,108330.0,0.52082268]
["bitfinex","BTCUSD",1756690660136,0.25695354,108340.0,108330.0,0.52082268]
["bitfinex","BTCUSD",1756690660296,0.26018354,108340.0,108330.0,0.33407162]
["bitfinex","BTCUSD",1756690660498,0.26018354,108340.0,108330.0,0.33620162]
["bitfinex","BTCUSD",1756690660867,0.26118354,108340.0,108330.0,0.33620162]
["bitfinex","BTCUSD",1756690662041,0.26118354,108340.0,108330.0,0.52082268]
["bitfinex","BTCUSD",1756690662480,0.26118354,108340.0,108330.0,0.33620162]
["bitfinex","BTCUSD",1756690662658,0.26118354,108340.0,108330.0,0.52082268]
["bitfinex","BTCUSD",1756690662905,0.07130952,108340.0,108330.0,0.52381268]
["bitfinex","BTCUSD",1756690663333,0.002,108340.0,108330.0,0.86997136]
["bitfinex","BTCUSD",1756690663546,0.02130952,108340.0,108330.0,0.86997136]
["bitfinex","BTCUSD",1756690663757,0.02030952,108340.0,108330.0,0.52381268]
["bitfinex","BTCUSD",1756690663965,0.20491354,108340.0,108330.0,0.72321268]
["bitfinex","BTCUSD",1756690664173,0.02030952,108340.0,108330.0,0.72321268]
["bitfinex","BTCUSD",1756690664378,0.02030952,108340.0,108330.0,0.72421268]
["bitfinex","BTCUSD",1756690665011,0.01930952,108340.0,108330.0,0.72421268]
["bitfinex","BTCUSD",1756690665432,0.25391354,108340.0,108330.0,0.36607162]
["bitfinex","BTCUSD",1756690665643,0.25918354,108340.0,108330.0,0.71989268]
["bitfinex","BTCUSD",1756690666058,0.25918354,108340.0,108330.0,0.16607162]
["bitfinex","BTCUSD",1756690666272,0.25918354,108340.0,108330.0,0.07309161]
["bitfinex","BTCUSD",1756690666475,0.25918354,108340.0,108330.0,0.17037161]
["bitfinex","BTCUSD",1756690667276,0.25918354,108340.0,108330.0,0.16937161]
["bitfinex","BTCUSD",1756690668224,0.20918354,108340.0,108330.0,0.35399267]
["bitfinex","BTCUSD",1756690668443,0.25695354,108340.0,108330.0,0.17150161]
["bitfinex","BTCUSD",1756690668650,0.25795354,108340.0,108330.0,0.17380937]
["bitfinex","BTCUSD",1756690668872,0.25795354,108340.0,108330.0,0.35843043]
["bitfinex","BTCUSD",1756690669075,0.25795354,108340.0,108330.0,0.17150161]
["bitfinex","BTCUSD",1756690669275,0.25795354,108340.0,108330.0,0.17380937]
["bitfinex","BTCUSD",1756690669485,0.26118354,108340.0,108330.0,0.17380937]
["bitfinex","BTCUSD",1756690669914,0.26118354,108340.0,108330.0,0.17167937]
["bitfinex","BTCUSD",1756690670369,0.26118354,108340.0,108330.0,0.2101961]
["bitfinex","BTCUSD",1756690671521,0.25591354,108340.0,108330.0,0.48976717]
["bitfinex","BTCUSD",1756690671752,0.25591354,108340.0,108330.0,0.83592585]
["bitfinex","BTCUSD",1756690671994,0.25591354,108340.0,108330.0,0.65130479]
["bitfinex","BTCUSD",1756690672246,0.25794354,108340.0,108330.0,0.30514611]
["bitfinex","BTCUSD",1756690672481,0.26118354,108340.0,108330.0,0.30514611]
["bitfinex","BTCUSD",1756690672937,0.26118354,108340.0,108330.0,0.48976717]
["bitfinex","BTCUSD",1756690673145,0.26118354,108340.0,108330.0,0.30514611]
["bitfinex","BTCUSD",1756690673550,0.26118354,108340.0,108330.0,0.13393611]
["bitfinex","BTCUSD",1756690673751,0.26118354,108340.0,108330.0,0.30233611]
["bitfinex","BTCUSD",1756690680555,0.26118354,108340.0,108330.0,0.0409561]
["bitfinex","BTCUSD",1756690680757,0.78650515,108340.0,108330.0,0.0409561]
["bitfinex","BTCUSD",1756690680956,0.78650515,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690680957,1.21948516,108340.0,108330.0,0.00013161]
["bitfinex","BTCUSD",1756690681589,1.31138398,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690682010,1.14370398,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690682228,1.31118398,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690682482,1.2310003,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690682672,1.3974803,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690682831,1.4023603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690683037,1.3993603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690683255,1.2320003,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690683466,1.3973603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690683658,1.4013603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690684062,1.4291113,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690684636,1.4341113,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690687381,1.8777113,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690688060,1.2758963,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690688255,1.78889498,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690688911,1.34529498,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690689671,1.39529498,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690690123,1.71312876,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690690327,1.80142508,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690691104,1.63458508,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690691309,1.80130508,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690692182,1.80114508,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690692727,1.80102508,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690692922,1.20258885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690693134,1.36894885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690693610,1.41894885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690694242,1.41882885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690694821,1.36882885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690695091,1.41882885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690695334,1.20258885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690695586,1.41878885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690696006,1.36878885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690696223,1.25258885,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690696433,0.44891795,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690696638,0.44047647,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690696773,0.78047647,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690696976,0.77647647,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690697839,0.77147647,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690698014,0.77347647,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690698244,0.59591354,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690698445,0.76183354,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690698853,0.76386354,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690699103,0.76583354,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690699436,0.76183354,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690699642,0.74252402,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690699824,0.74452402,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690700023,0.74452402,108340.0,108330.0,0.00521001]
["bitfinex","BTCUSD",1756690700471,0.69452402,108340.0,108330.0,0.00521001]
["bitfinex","BTCUSD",1756690700672,0.7553372,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690700878,0.77678672,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690701770,0.78002672,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690702327,0.78002672,108340.0,108330.0,0.00202001]
["bitfinex","BTCUSD",1756690702945,1.11202295,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690703161,1.20500296,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690703512,0.54791354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690703727,0.37407354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690703939,0.42407354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690704337,0.42427354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690704747,0.18660402,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690704959,0.25391354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690705195,0.25491354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690705403,0.25591354,108340.0,108330.0,0.00526001]
["bitfinex","BTCUSD",1756690706240,0.25591354,108340.0,108330.0,0.6307235]
["bitfinex","BTCUSD",1756690706241,0.23660402,108340.0,108330.0,0.6307235]
["bitfinex","BTCUSD",1756690706448,0.052,108340.0,108330.0,0.62841574]
["bitfinex","BTCUSD",1756690706665,0.23660402,108340.0,108330.0,0.62841574]
["bitfinex","BTCUSD",1756690706879,0.052,108340.0,108330.0,0.79453574]
["bitfinex","BTCUSD",1756690707098,0.25591354,108340.0,108330.0,0.79453574]
["bitfinex","BTCUSD",1756690707299,0.07130952,108340.0,108330.0,0.79453574]
["bitfinex","BTCUSD",1756690707509,0.25591354,108340.0,108330.0,0.28286108]
["bitfinex","BTCUSD",1756690707732,0.25591354,108340.0,108330.0,0.09824002]
["bitfinex","BTCUSD",1756690709064,0.25591354,108340.0,108330.0,0.26424002]
["bitfinex","BTCUSD",1756690710058,0.25591354,108340.0,108330.0,0.44886108]
["bitfinex","BTCUSD",1756690710607,0.25591354,108340.0,108330.0,0.09824002]
["bitfinex","BTCUSD",1756690710917,0.07130952,108340.0,108330.0,0.45108884]
["bitfinex","BTCUSD",1756690711124,0.25591354,108340.0,108330.0,0.79433574]
["bitfinex","BTCUSD",1756690711351,0.07130952,108340.0,108330.0,0.79433574]
["bitfinex","BTCUSD",1756690711748,0.07030952,108340.0,108330.0,0.79433574]
["bitfinex","BTCUSD",1756690711922,0.25491354,108340.0,108330.0,0.79433574]
["bitfinex","BTCUSD",1756690712125,0.25391354,108340.0,108330.0,0.60971468]
["bitfinex","BTCUSD",1756690712609,0.25391354,108340.0,108330.0,0.26416002]
["bitfinex","BTCUSD",1756690712859,0.25391354,108340.0,108330.0,0.26072002]
["bitfinex","BTCUSD",1756690713489,0.25391354,108340.0,108330.0,0.26048002]
["bitfinex","BTCUSD",1756690715617,0.25605354,108340.0,108330.0,0.09500002]
["bitfinex","BTCUSD",1756690715821,0.25929354,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690717124,0.7700882,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690718344,0.7720882,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690719110,1.20038452,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690719329,1.1140882,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690719533,1.22800703,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690719736,1.25575603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690721817,1.25535603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690722266,1.09051603,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690722510,1.34165235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690722717,1.33965235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690722925,1.34665235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690723882,1.34965235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690724304,1.34665235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690724763,1.35065235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690726577,1.40065235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690726773,0.89025769,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690727002,1.40021235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690727356,1.40017235,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690727985,1.71855017,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690729255,1.71835017,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690732139,2.21195017,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690732344,6.79412253,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690736362,6.8112849,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690736576,6.8109249,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690736797,6.79376253,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690737167,6.62996253,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690737379,6.79372253,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690737601,6.79855099,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690739256,6.81571478,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690739480,6.79855099,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690739702,6.77277863,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690740376,6.78994474,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690740610,6.78974475,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690740825,6.77257863,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690741365,6.78974886,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690741703,6.78998886,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690742229,6.78998846,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690743000,5.96225598,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690743207,1.77273863,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690743895,1.50901863,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690744129,1.63253029,108340.0,108330.0,0.00197001]
["bitfinex","BTCUSD",1756690744382,1.79855099,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690744625,1.81573955,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690748633,1.65197955,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690748846,1.81565955,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690749050,0.53591386,108320.0,108310.0,0.00295]
["bitfinex","BTCUSD",1756690749275,0.79249387,108320.0,108310.0,0.00295]
["bitfinex","BTCUSD",1756690749486,0.79249387,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690749704,0.68733735,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690749908,0.87020687,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690750625,0.32768063,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690750842,1.04964687,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690751121,1.12014686,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690751879,0.42242762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690752093,0.76242762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690752311,0.59894762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690752526,0.76238762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690753189,0.76038762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690753613,0.76138762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690753831,0.5756381,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690754046,0.75846762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690754748,1.09043386,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690755407,0.75946762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690757511,0.25594762,108320.0,108310.0,0.00492]
["bitfinex","BTCUSD",1756690758169,0.25594762,108320.0,108310.0,0.00722818]
["bitfinex","BTCUSD",1756690759889,0.25594762,108320.0,108310.0,0.52384957]
["bitfinex","BTCUSD",1756690759890,0.1866381,108320.0,108310.0,0.52384957]
["bitfinex","BTCUSD",1756690760099,0.25594762,108320.0,108310.0,0.6145214]
["bitfinex","BTCUSD",1756690760514,0.25594762,108320.0,108310.0,0.28255516]
["bitfinex","BTCUSD",1756690760724,0.25594762,108320.0,108310.0,0.7775614]
["bitfinex","BTCUSD",1756690760929,0.07130952,108320.0,108310.0,0.7775614]
["bitfinex","BTCUSD",1756690761134,0.25494762,108320.0,108310.0,0.7774814]
["bitfinex","BTCUSD",1756690761307,0.25494762,108320.0,108310.0,0.7784814]
["bitfinex","BTCUSD",1756690761542,0.25394762,108320.0,108310.0,0.7784814]
["bitfinex","BTCUSD",1756690761758,0.25394762,108320.0,108310.0,0.6155214]
["bitfinex","BTCUSD",1756690761966,0.25394762,108320.0,108310.0,0.7794814]
["bitfinex","BTCUSD",1756690762588,0.25394762,108320.0,108310.0,0.7794414]
["bitfinex","BTCUSD",1756690762795,0.25394762,108320.0,108310.0,0.44747516]
["bitfinex","BTCUSD",1756690763000,0.25394762,108320.0,108310.0,0.26274001]
["bitfinex","BTCUSD",1756690763209,0.25394762,108320.0,108310.0,0.59470625]
["bitfinex","BTCUSD",1756690763417,0.25394762,108320.0,108310.0,0.7793214]
["bitfinex","BTCUSD",1756690764876,0.05,108320.0,108310.0,0.7793214]
["bitfinex","BTCUSD",1756690765090,0.06930952,108320.0,108310.0,0.7793214]
["bitfinex","BTCUSD",1756690766324,0.05,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756690766529,0.06945182,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756690766736,0.01945182,108340.0,108330.0,1.10872355]
["bitfinex","BTCUSD",1756690766935,0.01945182,108340.0,108330.0,1.12002946]
["bitfinex","BTCUSD",1756690767142,0.0001423,108340.0,108330.0,1.12368946]
["bitfinex","BTCUSD",1756690767352,0.01945182,108340.0,108330.0,1.12368946]
["bitfinex","BTCUSD",1756690767637,0.0001423,108340.0,108330.0,1.12368946]
["bitfinex","BTCUSD",1756690768157,0.0001423,108340.0,108330.0,1.48458828]
["bitfinex","BTCUSD",1756690768360,0.0001423,108340.0,108330.0,1.48658828]
["bitfinex","BTCUSD",1756690768790,0.0001423,108340.0,108330.0,1.32298828]
["bitfinex","BTCUSD",1756690768990,0.0001423,108340.0,108330.0,1.49054828]
["bitfinex","BTCUSD",1756690770594,0.0001423,108340.0,108330.0,1.55916498]
["bitfinex","BTCUSD",1756690771471,0.0001423,108340.0,108330.0,0.7316725]
["bitfinex","BTCUSD",1756690771686,0.0001423,108340.0,108330.0,1.55888498]
["bitfinex","BTCUSD",1756690773197,0.0001423,108340.0,108330.0,0.7316725]
["bitfinex","BTCUSD",1756690773459,0.0001423,108340.0,108330.0,1.20597992]
["bitfinex","BTCUSD",1756690773662,0.0001423,108340.0,108330.0,1.20589992]
["bitfinex","BTCUSD",1756690773867,0.0001423,108340.0,108330.0,0.87193368]
["bitfinex","BTCUSD",1756690774010,0.0001423,108340.0,108330.0,1.20589992]
["bitfinex","BTCUSD",1756690774854,0.0001423,108340.0,108330.0,1.20389992]
["bitfinex","BTCUSD",1756690775437,0.0001423,108340.0,108330.0,1.20589992]
["bitfinex","BTCUSD",1756690777008,0.0001423,108340.0,108330.0,1.20389992]
["bitfinex","BTCUSD",1756690778542,0.0001423,108340.0,108330.0,1.53786616]
["bitfinex","BTCUSD",1756690780403,0.0001423,108340.0,108330.0,1.75962616]
["bitfinex","BTCUSD",1756690780609,0.0001423,108340.0,108330.0,1.78056498]
["bitfinex","BTCUSD",1756690781686,0.0001423,108340.0,108330.0,1.1166325]
["bitfinex","BTCUSD",1756690781903,0.0001423,108340.0,108330.0,1.78056498]
["bitfinex","BTCUSD",1756690782974,0.0001423,108340.0,108330.0,1.73968228]
["bitfinex","BTCUSD",1756690783385,0.0001423,108340.0,108330.0,1.57648228]
["bitfinex","BTCUSD",1756690783612,0.0001423,108340.0,108330.0,1.0752698]
["bitfinex","BTCUSD",1756690783827,0.0001423,108340.0,108330.0,1.73920228]
["bitfinex","BTCUSD",1756690786351,0.0001423,108340.0,108330.0,1.73704228]
["bitfinex","BTCUSD",1756690787558,0.0001423,108340.0,108330.0,1.57448228]
["bitfinex","BTCUSD",1756690787913,0.0001423,108340.0,108330.0,1.73704228]
["bitfinex","BTCUSD",1756690792674,0.0052723,108340.0,108330.0,0.88754098]
["bitfinex","BTCUSD",1756690792879,0.18987632,108340.0,108330.0,1.41950722]
["bitfinex","BTCUSD",1756690793083,0.02458182,108340.0,108330.0,1.21417322]
["bitfinex","BTCUSD",1756690793521,0.02458182,108340.0,108330.0,0.88220698]
["bitfinex","BTCUSD",1756690793760,0.02458182,108340.0,108330.0,1.21417322]
["bitfinex","BTCUSD",1756690796216,0.02458182,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690796786,0.20918584,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690796986,0.20918584,108340.0,108330.0,1.21417322]
["bitfinex","BTCUSD",1756690798725,0.20918584,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690798942,0.02458182,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690800300,0.20918584,108340.0,108330.0,1.21417322]
["bitfinex","BTCUSD",1756690800514,0.20918584,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690800755,0.02458182,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690801115,0.20918584,108340.0,108330.0,1.01417322]
["bitfinex","BTCUSD",1756690802369,0.02458182,108340.0,108330.0,1.21417322]
["bitfinex","BTCUSD",1756690803194,0.20918584,108340.0,108330.0,1.21417322]
["bitfinex","BTCUSD",1756690803627,0.20918584,108340.0,108330.0,0.33518592]
["bitfinex","BTCUSD",1756690803628,0.25918584,108340.0,108330.0,0.33518592]
["bitfinex","BTCUSD",1756690803896,0.25918584,108340.0,108330.0,0.26500001]
["bitfinex","BTCUSD",1756690804104,0.25918584,108340.0,108330.0,0.46030901]
["bitfinex","BTCUSD",1756690804513,0.25918584,108340.0,108330.0,0.79227525]
["bitfinex","BTCUSD",1756690805157,0.25918584,108340.0,108330.0,0.46030901]
["bitfinex","BTCUSD",1756690805333,0.25918584,108340.0,108330.0,0.60765419]
["bitfinex","BTCUSD",1756690805539,0.25918584,108340.0,108330.0,0.26500001]
["bitfinex","BTCUSD",1756690805744,0.25918584,108340.0,108330.0,0.59696625]
["bitfinex","BTCUSD",1756690806576,0.25918584,108340.0,108330.0,0.26500001]
["bitfinex","BTCUSD",1756690806776,0.25918584,108340.0,108330.0,0.10264001]
["bitfinex","BTCUSD",1756690807010,0.25918584,108340.0,108330.0,0.26500001]
["bitfinex","BTCUSD",1756690810326,0.25918584,108340.0,108330.0,0.00966]
["bitfinex","BTCUSD",1756690810537,0.25918584,108340.0,108330.0,0.17202]
["bitfinex","BTCUSD",1756690811180,0.20918584,108340.0,108330.0,0.69298506]
["bitfinex","BTCUSD",1756690811427,0.20918584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690811428,0.25405584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690812234,0.25918584,108340.0,108330.0,0.59903625]
["bitfinex","BTCUSD",1756690812641,0.25918584,108340.0,108330.0,0.26707001]
["bitfinex","BTCUSD",1756690813070,0.25918584,108340.0,108330.0,0.45169107]
["bitfinex","BTCUSD",1756690813273,0.20703584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690813454,0.25703584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690813653,0.25703584,108340.0,108330.0,0.59903625]
["bitfinex","BTCUSD",1756690813873,0.25918584,108340.0,108330.0,0.59903625]
["bitfinex","BTCUSD",1756690815407,0.25405584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690815635,0.25405584,108340.0,108330.0,0.59903625]
["bitfinex","BTCUSD",1756690815867,0.25405584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690816054,0.25918584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690816668,0.25405584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690816870,0.23474632,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690817097,0.25405584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690817284,0.23474632,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690817424,0.25405584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690817876,0.0501423,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690818105,0.06945182,108340.0,108330.0,0.78565731]
["bitfinex","BTCUSD",1756690818527,0.25405584,108340.0,108330.0,0.28933107]
["bitfinex","BTCUSD",1756690818651,0.25918584,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690821135,0.06945182,108340.0,108330.0,0.78365731]
["bitfinex","BTCUSD",1756690821374,0.06945182,108340.0,108330.0,0.78565731]
["bitfinex","BTCUSD",1756690821375,0.0501423,108340.0,108330.0,0.78565731]
["bitfinex","BTCUSD",1756690821597,0.06945182,108340.0,108330.0,0.78565731]
["bitfinex","BTCUSD",1756690821774,0.06945182,108340.0,108330.0,0.80415731]
["bitfinex","BTCUSD",1756690821981,0.0001423,108340.0,108330.0,1.11762355]
["bitfinex","BTCUSD",1756690822387,0.0001423,108340.0,108330.0,1.45762355]
["bitfinex","BTCUSD",1756690822601,0.0001423,108340.0,108330.0,1.47856237]
["bitfinex","BTCUSD",1756690823957,0.0001423,108340.0,108330.0,1.31620237]
["bitfinex","BTCUSD",1756690824169,0.0001423,108340.0,108330.0,1.47852237]
["bitfinex","BTCUSD",1756690828016,0.0001423,108340.0,108330.0,1.31620237]
["bitfinex","BTCUSD",1756690828219,0.0001423,108340.0,108330.0,1.47848237]
["bitfinex","BTCUSD",1756690828427,0.0001423,108340.0,108330.0,1.50621637]
["bitfinex","BTCUSD",1756690830539,4.362e-05,108340.0,108330.0,1.50621637]
["bitfinex","BTCUSD",1756690831064,4.362e-05,108340.0,108330.0,1.90621637]
["bitfinex","BTCUSD",1756690831263,4.362e-05,108340.0,108330.0,1.08000389]
["bitfinex","BTCUSD",1756690831627,4.362e-05,108340.0,108330.0,1.90617637]
["bitfinex","BTCUSD",1756690831828,4.362e-05,108340.0,108330.0,1.50944389]
["bitfinex","BTCUSD",1756690831950,4.362e-05,108340.0,108330.0,2.17337637]
["bitfinex","BTCUSD",1756690834356,4.362e-05,108340.0,108330.0,2.01113637]
["bitfinex","BTCUSD",1756690834508,4.362e-05,108340.0,108330.0,2.17337637]
["bitfinex","BTCUSD",1756690835735,4.362e-05,108340.0,108330.0,2.01113637]
["bitfinex","BTCUSD",1756690835939,4.362e-05,108340.0,108330.0,2.17333637]
["bitfinex","BTCUSD",1756690840550,4.362e-05,108340.0,108330.0,2.53599309]
["bitfinex","BTCUSD",1756690840756,3.62e-06,108340.0,108330.0,2.53599309]
["bitfinex","BTCUSD",1756690841349,3.62e-06,108340.0,108330.0,2.20202685]
["bitfinex","BTCUSD",1756690841673,3.62e-06,108340.0,108330.0,2.20502685]
["bitfinex","BTCUSD",1756690841878,3.62e-06,108340.0,108330.0,2.20102685]
["bitfinex","BTCUSD",1756690842158,3.62e-06,108340.0,108330.0,2.20402685]
["bitfinex","BTCUSD",1756690842961,3.62e-06,108340.0,108330.0,2.19802685]
["bitfinex","BTCUSD",1756690843259,3.62e-06,108340.0,108330.0,2.20602685]
["bitfinex","BTCUSD",1756690844063,3.62e-06,108340.0,108330.0,2.42774685]
["bitfinex","BTCUSD",1756690846747,3.62e-06,108340.0,108330.0,2.42766685]
["bitfinex","BTCUSD",1756690847558,3.62e-06,108340.0,108330.0,2.59351025]
["bitfinex","BTCUSD",1756690848077,3.62e-06,108340.0,108330.0,2.42766685]
["bitfinex","BTCUSD",1756690848716,0.003,108360.0,108350.0,1.0955258]
["bitfinex","BTCUSD",1756690848916,0.01970952,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756690849172,0.01975697,108370.0,108360.0,0.7715962]
["bitfinex","BTCUSD",1756690849350,0.02183697,108370.0,108360.0,0.7715962]
["bitfinex","BTCUSD",1756690849512,0.02483697,108370.0,108360.0,0.7715962]
["bitfinex","BTCUSD",1756690850366,0.02483697,108370.0,108360.0,0.43962996]
["bitfinex","BTCUSD",1756690850752,0.02483697,108370.0,108360.0,0.7725962]
["bitfinex","BTCUSD",1756690851740,0.02483697,108370.0,108360.0,0.6105162]
["bitfinex","BTCUSD",1756690851947,0.02483697,108370.0,108360.0,0.7725562]
["bitfinex","BTCUSD",1756690853020,0.25938989,108370.0,108360.0,0.6105162]
["bitfinex","BTCUSD",1756690853227,0.25938989,108370.0,108360.0,0.09398001]
["bitfinex","BTCUSD",1756690853436,0.59135613,108370.0,108360.0,0.16304]
["bitfinex","BTCUSD",1756690853604,0.25938989,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1756690853810,0.59135613,108370.0,108360.0,0.16304]
["bitfinex","BTCUSD",1756690854242,0.59135613,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1756690854463,0.59135613,108370.0,108360.0,0.16304]
["bitfinex","BTCUSD",1756690854902,0.59135613,108370.0,108360.0,0.16204]
["bitfinex","BTCUSD",1756690855323,0.59335613,108370.0,108360.0,0.16204]
["bitfinex","BTCUSD",1756690855678,0.59735613,108370.0,108360.0,0.16204]
["bitfinex","BTCUSD",1756690856430,0.59535613,108370.0,108360.0,0.16204]
["bitfinex","BTCUSD",1756690856640,0.59735613,108370.0,108360.0,0.16204]
["bitfinex","BTCUSD",1756690858753,0.25387947,108360.0,108350.0,0.07092]
["bitfinex","BTCUSD",1756690858967,0.18458698,108350.0,108340.0,0.2]
["bitfinex","BTCUSD",1756690859187,0.18981698,108350.0,108340.0,0.45498001]
["bitfinex","BTCUSD",1756690859421,0.23981698,108350.0,108340.0,0.45498001]
["bitfinex","BTCUSD",1756690859626,0.2591265,108350.0,108340.0,0.45498001]
["bitfinex","BTCUSD",1756690860237,0.2591265,108350.0,108340.0,0.09298001]
["bitfinex","BTCUSD",1756690860443,0.25391354,108340.0,108330.0,0.1430343]
["bitfinex","BTCUSD",1756690860646,0.25914354,108340.0,108330.0,0.39797431]
["bitfinex","BTCUSD",1756690861707,0.25914354,108340.0,108330.0,0.16390001]
["bitfinex","BTCUSD",1756690861911,0.25914354,108340.0,108330.0,0.32586001]
["bitfinex","BTCUSD",1756690862328,0.25914354,108340.0,108330.0,0.16490001]
["bitfinex","BTCUSD",1756690862532,0.25914354,108340.0,108330.0,0.32686001]
["bitfinex","BTCUSD",1756690862744,0.59110978,108340.0,108330.0,0.16296]
["bitfinex","BTCUSD",1756690862947,0.59110978,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690863152,0.59110978,108340.0,108330.0,0.16296]
["bitfinex","BTCUSD",1756690863356,0.59110978,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690864932,0.93110978,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690865292,1.09306978,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690865665,1.10367337,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690866518,1.10363337,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690867623,1.43559961,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690868005,1.27367961,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690868200,1.43559961,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690868881,1.61687594,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756690869073,1.63781476,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756690870318,0.20394762,108320.0,108310.0,0.0721143]
["bitfinex","BTCUSD",1756690870524,0.70000386,108320.0,108310.0,0.0721143]
["bitfinex","BTCUSD",1756690870729,0.70306386,108320.0,108310.0,0.0721143]
["bitfinex","BTCUSD",1756690870957,0.54114386,108320.0,108310.0,0.0721143]
["bitfinex","BTCUSD",1756690871167,0.20396467,108310.0,108300.0,0.04176747]
["bitfinex","BTCUSD",1756690871371,0.53593091,108310.0,108300.0,0.04176747]
["bitfinex","BTCUSD",1756690871575,0.59120832,108310.0,108300.0,0.04176747]
["bitfinex","BTCUSD",1756690872396,0.25398172,108300.0,108290.0,0.0721143]
["bitfinex","BTCUSD",1756690872602,0.58900796,108300.0,108290.0,0.0721143]
["bitfinex","BTCUSD",1756690872786,0.59117796,108300.0,108290.0,0.0721143]
["bitfinex","BTCUSD",1756690873741,0.59117796,108300.0,108290.0,0.11284156]
["bitfinex","BTCUSD",1756690873963,0.59117796,108300.0,108290.0,0.04072726]
["bitfinex","BTCUSD",1756690874137,0.59117796,108300.0,108280.0,0.1718652]
["bitfinex","BTCUSD",1756690874138,0.18468926,108290.0,108280.0,0.1718652]
["bitfinex","BTCUSD",1756690874519,0.06930952,108290.0,108280.0,0.45704034]
["bitfinex","BTCUSD",1756690874705,0.25399878,108290.0,108280.0,0.4992224]
["bitfinex","BTCUSD",1756690875125,0.25399878,108290.0,108280.0,0.4972224]
["bitfinex","BTCUSD",1756690875448,0.25399878,108290.0,108280.0,0.4992224]
["bitfinex","BTCUSD",1756690875996,0.06930952,108290.0,108280.0,0.4992224]
["bitfinex","BTCUSD",1756690876229,0.25399878,108290.0,108280.0,0.4992224]
["bitfinex","BTCUSD",1756690876941,0.25399878,108290.0,108280.0,0.83318864]
["bitfinex","BTCUSD",1756690877088,0.25399878,108290.0,108280.0,0.83518864]
["bitfinex","BTCUSD",1756690877708,0.01930952,108290.0,108280.0,0.83518864]
["bitfinex","BTCUSD",1756690878002,0.19393531,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756690878225,0.25398172,108300.0,108290.0,0.61163551]
["bitfinex","BTCUSD",1756690878405,0.25398172,108300.0,108290.0,0.84457551]
["bitfinex","BTCUSD",1756690878810,0.05,108300.0,108290.0,0.84657551]
["bitfinex","BTCUSD",1756690879064,0.06930952,108300.0,108290.0,0.84657551]
["bitfinex","BTCUSD",1756690879633,0.23470256,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756690879832,0.25501208,108310.0,108300.0,0.09508001]
["bitfinex","BTCUSD",1756690880032,0.25601208,108310.0,108300.0,0.25922841]
["bitfinex","BTCUSD",1756690880332,0.25401208,108310.0,108300.0,0.25692001]
["bitfinex","BTCUSD",1756690880537,0.20401208,108310.0,108300.0,0.44159221]
["bitfinex","BTCUSD",1756690880759,0.25401208,108310.0,108300.0,0.44159221]
["bitfinex","BTCUSD",1756690880970,0.25401208,108310.0,108300.0,0.25692001]
["bitfinex","BTCUSD",1756690881211,0.25501208,108310.0,108300.0,0.25692001]
["bitfinex","BTCUSD",1756690881538,0.20819208,108310.0,108300.0,0.25692001]
["bitfinex","BTCUSD",1756690881913,0.25501208,108310.0,108300.0,0.44159221]
["bitfinex","BTCUSD",1756690882053,0.20501208,108310.0,108300.0,0.44159221]
["bitfinex","BTCUSD",1756690882254,0.25501208,108310.0,108300.0,0.44159221]
["bitfinex","BTCUSD",1756690882507,0.25501208,108310.0,108300.0,0.77355845]
["bitfinex","BTCUSD",1756690882712,0.23570256,108310.0,108300.0,0.77555845]
["bitfinex","BTCUSD",1756690882926,0.07035693,108310.0,108300.0,0.77555845]
["bitfinex","BTCUSD",1756690883500,0.02035693,108310.0,108300.0,0.97555845]
["bitfinex","BTCUSD",1756690883701,0.02035693,108310.0,108300.0,1.17555845]
["bitfinex","BTCUSD",1756690884093,0.00104741,108310.0,108300.0,1.17555845]
["bitfinex","BTCUSD",1756690884289,0.02035693,108310.0,108300.0,1.17555845]
["bitfinex","BTCUSD",1756690884490,0.02035693,108310.0,108300.0,1.17655845]
["bitfinex","BTCUSD",1756690885095,0.00104741,108310.0,108300.0,1.17655845]
["bitfinex","BTCUSD",1756690885562,0.00104741,108310.0,108300.0,1.01471845]
["bitfinex","BTCUSD",1756690885734,0.02035693,108310.0,108300.0,1.17651845]
["bitfinex","BTCUSD",1756690885937,0.01935693,108310.0,108300.0,1.17651845]
["bitfinex","BTCUSD",1756690886148,0.01935693,108310.0,108300.0,1.01471845]
["bitfinex","BTCUSD",1756690886295,0.01935693,108310.0,108300.0,1.17651845]
["bitfinex","BTCUSD",1756690888022,0.01935693,108310.0,108300.0,1.50848469]
["bitfinex","BTCUSD",1756690888223,0.01935693,108310.0,108300.0,1.17647845]
["bitfinex","BTCUSD",1756690889667,4.741e-05,108310.0,108300.0,1.17647845]
["bitfinex","BTCUSD",1756690889850,0.01935693,108310.0,108300.0,1.17647845]
["bitfinex","BTCUSD",1756690890267,4.741e-05,108310.0,108300.0,1.34668469]
["bitfinex","BTCUSD",1756690890477,4.741e-05,108310.0,108300.0,1.86938351]
["bitfinex","BTCUSD",1756690890671,4.741e-05,108310.0,108300.0,1.86934351]
["bitfinex","BTCUSD",1756690890939,4.741e-05,108310.0,108300.0,1.89708551]
["bitfinex","BTCUSD",1756690892667,4.741e-05,108310.0,108300.0,1.07143303]
["bitfinex","BTCUSD",1756690892995,4.741e-05,108310.0,108300.0,1.89708551]
["bitfinex","BTCUSD",1756690895486,4.741e-05,108310.0,108300.0,1.04849421]
["bitfinex","BTCUSD",1756690895690,0.18988256,108310.0,108300.0,0.84639421]
["bitfinex","BTCUSD",1756690895905,0.18988256,108310.0,108300.0,1.31229845]
["bitfinex","BTCUSD",1756690896523,0.18988256,108310.0,108300.0,0.76594625]
["bitfinex","BTCUSD",1756690896732,0.18988256,108310.0,108300.0,1.12762625]
["bitfinex","BTCUSD",1756690896950,0.18988256,108310.0,108300.0,1.31229845]
["bitfinex","BTCUSD",1756690897313,0.18988256,108310.0,108300.0,1.11229845]
["bitfinex","BTCUSD",1756690897572,0.18988256,108310.0,108300.0,1.31229845]
["bitfinex","BTCUSD",1756690897763,0.18988256,108310.0,108300.0,1.11229845]
["bitfinex","BTCUSD",1756690897981,0.18988256,108310.0,108300.0,1.12762625]
["bitfinex","BTCUSD",1756690898181,0.18988256,108310.0,108300.0,1.11426845]
["bitfinex","BTCUSD",1756690898424,0.18988256,108310.0,108300.0,1.11229845]
["bitfinex","BTCUSD",1756690898995,0.18988256,108310.0,108300.0,0.78033221]
["bitfinex","BTCUSD",1756690899202,0.18988256,108310.0,108300.0,1.11229845]
["bitfinex","BTCUSD",1756690899768,0.18988256,108310.0,108300.0,0.78033221]
["bitfinex","BTCUSD",1756690900014,0.18988256,108310.0,108300.0,1.11229845]
["bitfinex","BTCUSD",1756690900245,0.18988256,108310.0,108300.0,0.92758625]
["bitfinex","BTCUSD",1756690900661,0.18988256,108310.0,108300.0,1.11225845]
["bitfinex","BTCUSD",1756690901372,0.18988256,108310.0,108300.0,0.92758625]
["bitfinex","BTCUSD",1756690901575,0.18988256,108310.0,108300.0,0.58758625]
["bitfinex","BTCUSD",1756690901819,0.20919208,108310.0,108300.0,0.58758625]
["bitfinex","BTCUSD",1756690902140,0.20919208,108310.0,108300.0,0.77225845]
["bitfinex","BTCUSD",1756690906156,0.20919208,108310.0,108300.0,0.42594625]
["bitfinex","BTCUSD",1756690906383,0.20919208,108310.0,108300.0,0.58750625]
["bitfinex","BTCUSD",1756690906506,0.20919208,108310.0,108300.0,0.77217845]
["bitfinex","BTCUSD",1756690907212,0.20919208,108310.0,108300.0,0.77414845]
["bitfinex","BTCUSD",1756690907843,0.01935693,108310.0,108300.0,0.77414845]
["bitfinex","BTCUSD",1756690908046,0.01935693,108310.0,108300.0,1.10811469]
["bitfinex","BTCUSD",1756690909220,4.741e-05,108310.0,108300.0,1.10811469]
["bitfinex","BTCUSD",1756690909427,4.741e-05,108310.0,108300.0,1.46905351]
["bitfinex","BTCUSD",1756690911213,7.41e-06,108310.0,108300.0,1.46905351]
["bitfinex","BTCUSD",1756690911615,7.41e-06,108310.0,108300.0,1.30749351]
["bitfinex","BTCUSD",1756690911821,0.18992256,108310.0,108300.0,0.61865221]
["bitfinex","BTCUSD",1756690911990,0.18992256,108310.0,108300.0,1.11213845]
["bitfinex","BTCUSD",1756690912339,0.18992256,108310.0,108300.0,1.31213845]
["bitfinex","BTCUSD",1756690912698,0.18992256,108310.0,108300.0,1.31410845]
["bitfinex","BTCUSD",1756690912699,7.41e-06,108310.0,108300.0,1.31410845]
["bitfinex","BTCUSD",1756690912901,7.41e-06,108310.0,108300.0,1.31610845]
["bitfinex","BTCUSD",1756690913106,7.41e-06,108310.0,108300.0,1.64807469]
["bitfinex","BTCUSD",1756690914371,7.41e-06,108310.0,108300.0,1.64603469]
["bitfinex","BTCUSD",1756690914531,7.41e-06,108310.0,108300.0,1.31406845]
["bitfinex","BTCUSD",1756690914720,7.41e-06,108310.0,108300.0,1.84603469]
["bitfinex","BTCUSD",1756690915128,7.41e-06,108310.0,108300.0,1.51406845]
["bitfinex","BTCUSD",1756690915528,0.00526741,108310.0,108300.0,1.51406845]
["bitfinex","BTCUSD",1756690916073,7.41e-06,108310.0,108300.0,1.51406845]
["bitfinex","BTCUSD",1756690916616,7.41e-06,108310.0,108300.0,1.84803469]
["bitfinex","BTCUSD",1756690917174,7.41e-06,108310.0,108300.0,1.84603469]
["bitfinex","BTCUSD",1756690917582,7.41e-06,108310.0,108300.0,1.68455469]
["bitfinex","BTCUSD",1756690917798,0.00211741,108310.0,108300.0,1.51406845]
["bitfinex","BTCUSD",1756690918002,0.00526741,108310.0,108300.0,1.51406845]
["bitfinex","BTCUSD",1756690918979,0.00526741,108310.0,108300.0,1.51209845]
["bitfinex","BTCUSD",1756690919186,0.18992256,108310.0,108300.0,0.59542001]
["bitfinex","BTCUSD",1756690919389,0.18992256,108310.0,108300.0,1.31205845]
["bitfinex","BTCUSD",1756690919801,0.25923208,108310.0,108300.0,0.09398001]
["bitfinex","BTCUSD",1756690920006,0.25923208,108310.0,108300.0,0.25542001]
["bitfinex","BTCUSD",1756690925033,0.25923208,108310.0,108300.0,0.44206221]
["bitfinex","BTCUSD",1756690925221,0.25923208,108310.0,108300.0,0.77402845]
["bitfinex","BTCUSD",1756690925603,0.25923208,108310.0,108300.0,0.77205845]
["bitfinex","BTCUSD",1756690926616,0.25923208,108310.0,108300.0,0.44009221]
["bitfinex","BTCUSD",1756690926829,0.25923208,108310.0,108300.0,0.58738625]
["bitfinex","BTCUSD",1756690927585,0.25923208,108310.0,108300.0,0.25542001]
["bitfinex","BTCUSD",1756690927916,0.25923208,108310.0,108300.0,0.44009221]
["bitfinex","BTCUSD",1756690928886,0.25923208,108310.0,108300.0,0.77205845]
["bitfinex","BTCUSD",1756690932081,0.25923208,108310.0,108300.0,0.77402845]
["bitfinex","BTCUSD",1756690932280,0.06931693,108310.0,108300.0,0.77402845]
["bitfinex","BTCUSD",1756690932514,0.01931693,108310.0,108300.0,0.77402845]
["bitfinex","BTCUSD",1756690932921,7.41e-06,108310.0,108300.0,0.77402845]
["bitfinex","BTCUSD",1756690933137,0.01931693,108310.0,108300.0,0.77402845]
["bitfinex","BTCUSD",1756690934936,0.25608208,108310.0,108300.0,0.44206221]
["bitfinex","BTCUSD",1756690935114,0.25923208,108310.0,108300.0,0.25526001]
["bitfinex","BTCUSD",1756690935902,0.25923208,108310.0,108300.0,0.09398001]
["bitfinex","BTCUSD",1756690936063,0.25923208,108310.0,108300.0,0.25526001]
["bitfinex","BTCUSD",1756690936544,0.25923208,108310.0,108300.0,0.43993221]
["bitfinex","BTCUSD",1756690937430,0.25923208,108310.0,108300.0,0.25526001]
["bitfinex","BTCUSD",1756690938281,0.25923208,108310.0,108300.0,0.58722625]
["bitfinex","BTCUSD",1756690939227,0.25923208,108310.0,108300.0,0.42594625]
["bitfinex","BTCUSD",1756690939426,0.25923208,108310.0,108300.0,0.25522001]
["bitfinex","BTCUSD",1756690940053,0.25923208,108310.0,108300.0,0.09398001]
["bitfinex","BTCUSD",1756690940265,0.25923208,108310.0,108300.0,0.25522001]
["bitfinex","BTCUSD",1756690940587,0.59119832,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690940911,0.42043208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690941021,0.75239832,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690941231,0.42043208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690942319,0.25923208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690942522,0.25923208,108310.0,108300.0,0.49842464]
["bitfinex","BTCUSD",1756690942776,0.25923208,108310.0,108300.0,0.49416624]
["bitfinex","BTCUSD",1756690942950,0.25923208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690943161,0.25923208,108310.0,108300.0,0.1645084]
["bitfinex","BTCUSD",1756690946060,0.25923208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690946450,0.25923208,108310.0,108300.0,0.1664584]
["bitfinex","BTCUSD",1756690946696,0.25397208,108310.0,108300.0,0.1664584]
["bitfinex","BTCUSD",1756690947046,0.25903208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690947247,0.25903208,108310.0,108300.0,0.49416624]
["bitfinex","BTCUSD",1756690947448,0.25903208,108310.0,108300.0,0.1622]
["bitfinex","BTCUSD",1756690948096,0.25903208,108310.0,108300.0,0.16216]
["bitfinex","BTCUSD",1756690948299,0.25903208,108310.0,108300.0,0.16212]
["bitfinex","BTCUSD",1756690949137,0.25903208,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1756690949348,0.59099832,108310.0,108300.0,0.16212]
["bitfinex","BTCUSD",1756690950120,0.59099832,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1756690950334,0.42015208,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1756690951177,0.25903208,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1756690951472,0.20903208,108310.0,108300.0,0.1876222]
["bitfinex","BTCUSD",1756690951871,0.25903208,108310.0,108300.0,0.1876222]
["bitfinex","BTCUSD",1756690952075,0.05000741,108310.0,108300.0,0.61256845]
["bitfinex","BTCUSD",1756690953216,0.01931693,108310.0,108300.0,0.61456845]
["bitfinex","BTCUSD",1756690954165,0.01931693,108310.0,108300.0,0.94653469]
["bitfinex","BTCUSD",1756690954166,7.41e-06,108310.0,108300.0,0.94653469]
["bitfinex","BTCUSD",1756690954395,0.01927693,108310.0,108300.0,0.61456845]
["bitfinex","BTCUSD",1756690954992,0.01927693,108310.0,108300.0,0.28260221]
["bitfinex","BTCUSD",1756690955271,0.05,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756690955465,0.00304,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756690955615,0.26538902,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756690955826,0.02433693,108340.0,108330.0,0.34566106]
["bitfinex","BTCUSD",1756690956028,0.00304,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690956188,0.2419544,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690956399,0.00506,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690956590,0.05207993,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690957007,0.25892391,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756690957213,0.25892391,108350.0,108340.0,0.35548079]
["bitfinex","BTCUSD",1756690957464,0.05,108350.0,108340.0,0.35743079]
["bitfinex","BTCUSD",1756690957660,0.26535095,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756690957831,0.26737095,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756690958051,0.10207793,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756690958241,0.07664435,108360.0,108350.0,0.18653698]
["bitfinex","BTCUSD",1756690958439,0.01927693,108360.0,108350.0,0.61148323]
["bitfinex","BTCUSD",1756690958763,0.06927693,108360.0,108350.0,0.77248323]
["bitfinex","BTCUSD",1756690958999,0.02236458,108360.0,108350.0,0.77248323]
["bitfinex","BTCUSD",1756690959155,0.07236458,108360.0,108350.0,0.61148323]
["bitfinex","BTCUSD",1756690959572,0.07636458,108360.0,108350.0,0.77248323]
["bitfinex","BTCUSD",1756690959778,8.765e-05,108360.0,108350.0,1.17448323]
["bitfinex","BTCUSD",1756690959986,8.765e-05,108360.0,108350.0,1.08444323]
["bitfinex","BTCUSD",1756690960215,0.00108765,108360.0,108350.0,1.24544323]
["bitfinex","BTCUSD",1756690960429,0.00108765,108360.0,108350.0,1.08444323]
["bitfinex","BTCUSD",1756690960621,0.00208765,108360.0,108350.0,1.24540323]
["bitfinex","BTCUSD",1756690961356,0.00208765,108360.0,108350.0,1.73540323]
["bitfinex","BTCUSD",1756690961580,0.00208765,108360.0,108350.0,2.09148829]
["bitfinex","BTCUSD",1756690961760,0.00208765,108360.0,108350.0,1.75952205]
["bitfinex","BTCUSD",1756690961955,0.00108765,108360.0,108350.0,1.77278334]
["bitfinex","BTCUSD",1756690962234,0.00108765,108360.0,108350.0,1.61182334]
["bitfinex","BTCUSD",1756690962544,8.765e-05,108360.0,108350.0,1.77278334]
["bitfinex","BTCUSD",1756690962793,8.765e-05,108360.0,108350.0,1.77478334]
["bitfinex","BTCUSD",1756690963214,8.765e-05,108360.0,108350.0,1.77578334]
["bitfinex","BTCUSD",1756690963388,8.765e-05,108360.0,108350.0,1.61482334]
["bitfinex","BTCUSD",1756690963592,8.765e-05,108360.0,108350.0,1.77574334]
["bitfinex","BTCUSD",1756690964430,8.765e-05,108360.0,108350.0,1.61482334]
["bitfinex","BTCUSD",1756690964629,8.765e-05,108360.0,108350.0,1.77574334]
["bitfinex","BTCUSD",1756690964845,8.765e-05,108360.0,108350.0,1.61482334]
["bitfinex","BTCUSD",1756690965046,8.765e-05,108360.0,108350.0,1.77574334]
["bitfinex","BTCUSD",1756690965244,8.765e-05,108360.0,108350.0,1.80347134]
["bitfinex","BTCUSD",1756690965668,8.765e-05,108360.0,108350.0,1.80343134]
["bitfinex","BTCUSD",1756690966843,8.765e-05,108360.0,108350.0,2.38777887]
["bitfinex","BTCUSD",1756690967049,8.765e-05,108360.0,108350.0,2.20343134]
["bitfinex","BTCUSD",1756690968723,8.765e-05,108360.0,108350.0,2.04255134]
["bitfinex","BTCUSD",1756690968896,8.765e-05,108360.0,108350.0,2.20339134]
["bitfinex","BTCUSD",1756690970638,8.765e-05,108360.0,108350.0,2.24565506]
["bitfinex","BTCUSD",1756690971700,0.0004,108370.0,108360.0,0.54550877]
["bitfinex","BTCUSD",1756690971898,0.0004,108370.0,108360.0,1.48974384]
["bitfinex","BTCUSD",1756690972223,0.0004,108370.0,108360.0,1.49384384]
["bitfinex","BTCUSD",1756690972428,0.0004,108370.0,108360.0,1.52156984]
["bitfinex","BTCUSD",1756690972644,0.0004,108370.0,108360.0,1.92156984]
["bitfinex","BTCUSD",1756690973544,0.0004,108370.0,108360.0,1.92152984]
["bitfinex","BTCUSD",1756690973951,0.0004,108370.0,108360.0,1.91952984]
["bitfinex","BTCUSD",1756690974608,0.0004,108370.0,108360.0,1.75876984]
["bitfinex","BTCUSD",1756690974811,0.00576,108370.0,108360.0,1.57430231]
["bitfinex","BTCUSD",1756690975013,0.00576,108370.0,108360.0,1.41354231]
["bitfinex","BTCUSD",1756690975441,0.00576,108370.0,108360.0,1.22907478]
["bitfinex","BTCUSD",1756690975653,0.0004,108370.0,108360.0,1.57430231]
["bitfinex","BTCUSD",1756690976076,0.00576,108370.0,108360.0,1.57430231]
["bitfinex","BTCUSD",1756690976284,0.0004,108370.0,108360.0,1.57430231]
["bitfinex","BTCUSD",1756690977037,0.0004,108370.0,108360.0,1.17430231]
["bitfinex","BTCUSD",1756690978627,0.00576,108370.0,108360.0,1.17430231]
["bitfinex","BTCUSD",1756690979088,0.0004,108370.0,108360.0,1.17430231]
["bitfinex","BTCUSD",1756690979328,0.00576,108370.0,108360.0,0.61754996]
["bitfinex","BTCUSD",1756690979542,0.00576,108370.0,108360.0,0.97826996]
["bitfinex","BTCUSD",1756690979783,0.00576,108370.0,108360.0,0.47754996]
["bitfinex","BTCUSD",1756690980000,0.20958985,108370.0,108360.0,0.63826996]
["bitfinex","BTCUSD",1756690980215,0.02503693,108370.0,108360.0,0.63826996]
["bitfinex","BTCUSD",1756690981157,0.02181693,108370.0,108360.0,0.98559749]
["bitfinex","BTCUSD",1756690981364,0.01967693,108370.0,108360.0,0.64036996]
["bitfinex","BTCUSD",1756690981571,0.01967693,108370.0,108360.0,0.98559749]
["bitfinex","BTCUSD",1756690982998,0.02503693,108370.0,108360.0,0.63822996]
["bitfinex","BTCUSD",1756690983198,0.02503693,108370.0,108360.0,0.43822996]
["bitfinex","BTCUSD",1756690983741,0.02503693,108370.0,108360.0,0.63822996]
["bitfinex","BTCUSD",1756690983914,0.02503693,108370.0,108360.0,0.43822996]
["bitfinex","BTCUSD",1756690984116,0.02503693,108370.0,108360.0,0.63822996]
["bitfinex","BTCUSD",1756690985282,0.02503693,108370.0,108360.0,0.27754996]
["bitfinex","BTCUSD",1756690985407,0.02503693,108370.0,108360.0,0.63818996]
["bitfinex","BTCUSD",1756690985635,0.02503693,108370.0,108360.0,0.27754996]
["bitfinex","BTCUSD",1756690985867,0.02503693,108370.0,108360.0,0.63818996]
["bitfinex","BTCUSD",1756690986076,0.20958985,108370.0,108360.0,0.47754996]
["bitfinex","BTCUSD",1756690986272,0.20958985,108370.0,108360.0,0.63818996]
["bitfinex","BTCUSD",1756690986529,0.02503693,108370.0,108360.0,0.63818996]
["bitfinex","BTCUSD",1756690988809,0.20958985,108370.0,108360.0,0.63818996]
["bitfinex","BTCUSD",1756690990171,0.20958985,108370.0,108360.0,0.27754996]
["bitfinex","BTCUSD",1756690990386,0.20958985,108370.0,108360.0,0.25358001]
["bitfinex","BTCUSD",1756690990387,0.59107858,108370.0,108360.0,0.25358001]
["bitfinex","BTCUSD",1756690991014,0.59107858,108370.0,108360.0,0.43814996]
["bitfinex","BTCUSD",1756690991225,0.25958985,108370.0,108360.0,0.43814996]
["bitfinex","BTCUSD",1756690992666,0.07503693,108370.0,108360.0,0.43814996]
["bitfinex","BTCUSD",1756690993760,0.01967693,108370.0,108360.0,0.77173869]
["bitfinex","BTCUSD",1756690994189,0.01967693,108370.0,108360.0,0.77373869]
["bitfinex","BTCUSD",1756690994401,0.01967693,108370.0,108360.0,0.77173869]
["bitfinex","BTCUSD",1756690995051,0.0004,108370.0,108360.0,0.77173869]
["bitfinex","BTCUSD",1756690995257,0.01967693,108370.0,108360.0,0.44224996]
["bitfinex","BTCUSD",1756690995468,0.01967693,108370.0,108360.0,0.77373869]
["bitfinex","BTCUSD",1756690995469,0.0004,108370.0,108360.0,0.77373869]
["bitfinex","BTCUSD",1756690996791,0.0004,108370.0,108360.0,0.77173869]
["bitfinex","BTCUSD",1756690998083,0.000259,108370.0,108360.0,0.77173869]
["bitfinex","BTCUSD",1756690999076,0.000259,108370.0,108360.0,0.44016996]
["bitfinex","BTCUSD",1756690999077,0.005619,108370.0,108360.0,0.44016996]
["bitfinex","BTCUSD",1756690999283,0.000259,108370.0,108360.0,0.77165869]
["bitfinex","BTCUSD",1756690999947,0.000259,108370.0,108360.0,0.77365869]
["bitfinex","BTCUSD",1756691000359,0.000259,108370.0,108360.0,1.66608624]
["bitfinex","BTCUSD",1756691002265,0.000259,108370.0,108360.0,1.66908624]
["bitfinex","BTCUSD",1756691002890,0.000259,108370.0,108360.0,0.84358878]
["bitfinex","BTCUSD",1756691003110,0.000259,108370.0,108360.0,1.33555751]
["bitfinex","BTCUSD",1756691003321,0.000259,108370.0,108360.0,1.33755751]
["bitfinex","BTCUSD",1756691003540,0.000259,108370.0,108360.0,1.33955751]
["bitfinex","BTCUSD",1756691003779,0.000259,108370.0,108360.0,1.34055751]
["bitfinex","BTCUSD",1756691004209,0.000259,108370.0,108360.0,1.36828251]
["bitfinex","BTCUSD",1756691004657,0.000259,108370.0,108360.0,1.76624251]
["bitfinex","BTCUSD",1756691005666,0.000259,108370.0,108360.0,1.36624251]
["bitfinex","BTCUSD",1756691006033,0.000259,108370.0,108360.0,1.03475378]
["bitfinex","BTCUSD",1756691006230,0.005479,108370.0,108360.0,1.00370251]
["bitfinex","BTCUSD",1756691006506,0.005479,108370.0,108360.0,1.31760869]
["bitfinex","BTCUSD",1756691006647,0.000259,108370.0,108360.0,1.31760869]
["bitfinex","BTCUSD",1756691006848,0.000259,108370.0,108360.0,1.34054751]
["bitfinex","BTCUSD",1756691007274,0.000259,108370.0,108360.0,1.36827451]
["bitfinex","BTCUSD",1756691007859,0.000259,108370.0,108360.0,1.36627451]
["bitfinex","BTCUSD",1756691009436,0.000259,108370.0,108360.0,1.36827451]
["bitfinex","BTCUSD",1756691009685,5.601e-05,108370.0,108360.0,1.36827451]
["bitfinex","BTCUSD",1756691010401,5.601e-05,108370.0,108360.0,1.69976324]
["bitfinex","BTCUSD",1756691010632,4.06e-06,108370.0,108360.0,1.69976324]
["bitfinex","BTCUSD",1756691011090,4.06e-06,108370.0,108360.0,2.09976324]
["bitfinex","BTCUSD",1756691011300,4.06e-06,108370.0,108360.0,1.93932324]
["bitfinex","BTCUSD",1756691011505,4.06e-06,108370.0,108360.0,2.09972324]
["bitfinex","BTCUSD",1756691013168,0.02275693,108390.0,108380.0,0.38453589]
["bitfinex","BTCUSD",1756691013380,0.01967693,108390.0,108380.0,0.58976524]
["bitfinex","BTCUSD",1756691013569,0.01967693,108390.0,108380.0,0.75016524]
["bitfinex","BTCUSD",1756691013570,0.02181693,108390.0,108380.0,0.75016524]
["bitfinex","BTCUSD",1756691014032,0.02489693,108390.0,108380.0,0.75016524]
["bitfinex","BTCUSD",1756691014237,0.02489693,108390.0,108380.0,0.58976524]
["bitfinex","BTCUSD",1756691014441,0.02489693,108390.0,108380.0,0.75016524]
["bitfinex","BTCUSD",1756691014860,0.02589693,108390.0,108380.0,0.75016524]
["bitfinex","BTCUSD",1756691015376,0.02689693,108390.0,108380.0,0.75016524]
["bitfinex","BTCUSD",1756691015579,0.02689693,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691016367,0.26141579,108390.0,108380.0,0.40522935]
["bitfinex","BTCUSD",1756691016712,0.59290452,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691017064,0.26141579,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691018352,0.07689693,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691018553,0.26141579,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691020822,0.02689693,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691021026,0.26141579,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691022299,0.02689693,108390.0,108380.0,0.75225524]
["bitfinex","BTCUSD",1756691022486,0.02475693,108390.0,108380.0,0.75225524]
["bitfinex","BTCUSD",1756691022681,0.02689693,108390.0,108380.0,0.75012524]
["bitfinex","BTCUSD",1756691022950,0.02689693,108390.0,108380.0,0.7087959]
["bitfinex","BTCUSD",1756691023142,0.21141579,108390.0,108380.0,0.5484359]
["bitfinex","BTCUSD",1756691023390,0.02689693,108390.0,108380.0,0.7087559]
["bitfinex","BTCUSD",1756691024305,0.21141579,108390.0,108380.0,0.5484359]
["bitfinex","BTCUSD",1756691024527,0.21141579,108390.0,108380.0,0.7087559]
["bitfinex","BTCUSD",1756691024750,0.02689693,108390.0,108380.0,0.7087559]
["bitfinex","BTCUSD",1756691025384,0.02167693,108390.0,108380.0,0.7108859]
["bitfinex","BTCUSD",1756691025591,0.02689693,108390.0,108380.0,0.7087559]
["bitfinex","BTCUSD",1756691026224,0.21141579,108390.0,108380.0,0.7087559]
["bitfinex","BTCUSD",1756691027458,0.21141579,108390.0,108380.0,0.36390001]
["bitfinex","BTCUSD",1756691027656,0.21141579,108390.0,108380.0,0.52418001]
["bitfinex","BTCUSD",1756691028245,0.21141579,108390.0,108380.0,0.36390001]
["bitfinex","BTCUSD",1756691028483,0.21141579,108390.0,108380.0,0.52418001]
["bitfinex","BTCUSD",1756691028630,0.21141579,108390.0,108380.0,0.7087159]
["bitfinex","BTCUSD",1756691029479,0.21141579,108390.0,108380.0,0.7108459]
["bitfinex","BTCUSD",1756691029687,0.02167693,108390.0,108380.0,0.7108459]
["bitfinex","BTCUSD",1756691030402,0.02685693,108390.0,108380.0,0.7108459]
["bitfinex","BTCUSD",1756691030727,0.21137579,108390.0,108380.0,0.7108459]
["bitfinex","BTCUSD",1756691030992,0.21137579,108390.0,108380.0,0.7087159]
["bitfinex","BTCUSD",1756691031785,0.21137579,108390.0,108380.0,0.36390001]
["bitfinex","BTCUSD",1756691031985,0.21137579,108390.0,108380.0,0.52418001]
["bitfinex","BTCUSD",1756691032224,0.59286452,108390.0,108380.0,0.16390001]
["bitfinex","BTCUSD",1756691032654,0.59286452,108390.0,108380.0,0.32414001]
["bitfinex","BTCUSD",1756691033645,0.26137579,108390.0,108380.0,0.32414001]
["bitfinex","BTCUSD",1756691033854,0.59286452,108390.0,108380.0,0.32414001]
["bitfinex","BTCUSD",1756691035970,0.26137579,108390.0,108380.0,0.32414001]
["bitfinex","BTCUSD",1756691036174,0.21137579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691036377,0.25619579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691036776,0.25822579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691036976,0.26137579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691037412,0.26137579,108390.0,108380.0,0.5086759]
["bitfinex","BTCUSD",1756691037618,0.26137579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691037818,0.07685693,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691038237,0.26137579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691038451,0.26137579,108390.0,108380.0,0.5086759]
["bitfinex","BTCUSD",1756691038882,0.26137579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691040006,0.26137579,108390.0,108380.0,0.5086759]
["bitfinex","BTCUSD",1756691040240,0.25619579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691040453,0.26137579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691040657,0.25619579,108390.0,108380.0,0.5108459]
["bitfinex","BTCUSD",1756691040831,0.26137579,108390.0,108380.0,0.5086759]
["bitfinex","BTCUSD",1756691041040,0.26137579,108390.0,108380.0,0.32414001]
["bitfinex","BTCUSD",1756691041248,0.26137579,108390.0,108380.0,0.5086759]
["bitfinex","BTCUSD",1756691043385,0.02167693,108390.0,108380.0,1.04433463]
["bitfinex","BTCUSD",1756691043812,0.00666442,108390.0,108380.0,1.04433463]
["bitfinex","BTCUSD",1756691043988,0.00666442,108390.0,108380.0,1.07005963]
["bitfinex","BTCUSD",1756691044220,0.00666442,108390.0,108380.0,0.90981963]
["bitfinex","BTCUSD",1756691044442,0.00666442,108390.0,108380.0,1.07001963]
["bitfinex","BTCUSD",1756691044651,0.00666442,108390.0,108380.0,0.7385309]
["bitfinex","BTCUSD",1756691045491,0.00666442,108390.0,108380.0,1.07001963]
["bitfinex","BTCUSD",1756691045730,0.19321328,108390.0,108380.0,0.5783309]
["bitfinex","BTCUSD",1756691045942,0.24636328,108390.0,108380.0,0.7086359]
["bitfinex","BTCUSD",1756691046153,0.24636328,108390.0,108380.0,0.7108059]
["bitfinex","BTCUSD",1756691046418,0.24645084,108390.0,108380.0,0.6377159]
["bitfinex","BTCUSD",1756691046621,0.00675198,108390.0,108380.0,0.6398859]
["bitfinex","BTCUSD",1756691046833,0.00675198,108390.0,108380.0,0.6377159]
["bitfinex","BTCUSD",1756691046834,0.24875826,108390.0,108380.0,0.6377159]
["bitfinex","BTCUSD",1756691047039,0.24645084,108390.0,108380.0,0.6377159]
["bitfinex","BTCUSD",1756691047667,0.24645084,108390.0,108380.0,0.6398859]
["bitfinex","BTCUSD",1756691048297,0.24645084,108390.0,108380.0,0.4775159]
["bitfinex","BTCUSD",1756691048488,0.24645084,108390.0,108380.0,0.6376759]
["bitfinex","BTCUSD",1756691050518,0.24645084,108390.0,108380.0,0.29298001]
["bitfinex","BTCUSD",1756691050720,0.57793957,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756691050924,0.57793957,108390.0,108380.0,0.25314001]
["bitfinex","BTCUSD",1756691051128,0.19645084,108390.0,108380.0,0.4398459]
["bitfinex","BTCUSD",1756691051333,0.24645084,108390.0,108380.0,0.4398459]
["bitfinex","BTCUSD",1756691051533,0.24645084,108390.0,108380.0,0.25314001]
["bitfinex","BTCUSD",1756691052052,0.24645084,108390.0,108380.0,0.25310001]
["bitfinex","BTCUSD",1756691052450,0.57793957,108390.0,108380.0,0.25310001]
["bitfinex","BTCUSD",1756691052749,0.57793957,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756691053140,0.57793957,108390.0,108380.0,0.25310001]
["bitfinex","BTCUSD",1756691053630,0.24645084,108390.0,108380.0,0.25310001]
["bitfinex","BTCUSD",1756691053850,0.24645084,108390.0,108380.0,0.4376359]
["bitfinex","BTCUSD",1756691054128,0.19127084,108390.0,108380.0,0.4398059]
["bitfinex","BTCUSD",1756691054354,0.24442084,108390.0,108380.0,0.4398059]
["bitfinex","BTCUSD",1756691054569,0.24645084,108390.0,108380.0,0.4398059]
["bitfinex","BTCUSD",1756691055253,0.19645084,108390.0,108380.0,0.4398059]
["bitfinex","BTCUSD",1756691055684,0.24645084,108390.0,108380.0,0.4398059]
["bitfinex","BTCUSD",1756691055905,0.24645084,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691057190,0.19645084,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691057607,0.24645084,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691058545,0.24645084,108390.0,108380.0,0.5085559]
["bitfinex","BTCUSD",1756691058934,0.24645084,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691060156,0.01193198,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691060297,0.06193198,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691060733,0.19645084,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691061108,0.05675198,108390.0,108380.0,0.5107259]
["bitfinex","BTCUSD",1756691061442,0.00675198,108390.0,108380.0,0.5404509]
["bitfinex","BTCUSD",1756691061839,0.00675198,108390.0,108380.0,0.87193963]
["bitfinex","BTCUSD",1756691062229,0.00675198,108390.0,108380.0,0.86993963]
["bitfinex","BTCUSD",1756691062633,0.00675198,108390.0,108380.0,0.5384509]
["bitfinex","BTCUSD",1756691062859,0.00675198,108390.0,108380.0,0.86993963]
["bitfinex","BTCUSD",1756691063116,0.00208756,108390.0,108380.0,0.86993963]
["bitfinex","BTCUSD",1756691063361,0.00506442,108400.0,108390.0,0.58451886]
["bitfinex","BTCUSD",1756691063586,0.0004,108400.0,108390.0,1.0089876]
["bitfinex","BTCUSD",1756691063798,0.00506442,108400.0,108390.0,0.67944887]
["bitfinex","BTCUSD",1756691064222,0.00714442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691064428,0.01237442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691065094,0.01037442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691065306,0.00814442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691065513,0.01137442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691065741,0.01337442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691065941,0.01137442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691066370,0.00706442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691067014,0.0024,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691067214,0.00706442,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691067640,0.0024,108400.0,108390.0,0.83948887]
["bitfinex","BTCUSD",1756691068205,0.00706442,108400.0,108390.0,1.1729776]
["bitfinex","BTCUSD",1756691068615,0.00706442,108400.0,108390.0,0.86920987]
["bitfinex","BTCUSD",1756691068821,0.00706442,108400.0,108390.0,1.0406586]
["bitfinex","BTCUSD",1756691069006,0.00706442,108400.0,108390.0,1.2006586]
["bitfinex","BTCUSD",1756691070278,0.0024,108400.0,108390.0,1.2006586]
["bitfinex","BTCUSD",1756691070441,0.0024,108400.0,108390.0,2.04308615]
["bitfinex","BTCUSD",1756691070660,0.0006803,108400.0,108390.0,2.04308615]
["bitfinex","BTCUSD",1756691070852,0.0006803,108400.0,108390.0,2.04608615]
["bitfinex","BTCUSD",1756691071074,0.0006803,108400.0,108390.0,2.44608615]
["bitfinex","BTCUSD",1756691071288,0.0004,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756691071500,0.00044743,108410.0,108400.0,1.06657058]
["bitfinex","BTCUSD",1756691071693,0.00044743,108410.0,108400.0,0.90852058]
["bitfinex","BTCUSD",1756691071931,0.00044743,108410.0,108400.0,1.46852058]
["bitfinex","BTCUSD",1756691072730,0.00044743,108410.0,108400.0,1.30852058]
["bitfinex","BTCUSD",1756691072890,0.00044743,108410.0,108400.0,1.47148058]
["bitfinex","BTCUSD",1756691073093,0.00044743,108410.0,108400.0,1.47614458]
["bitfinex","BTCUSD",1756691074799,0.00044743,108410.0,108400.0,1.14465585]
["bitfinex","BTCUSD",1756691075009,0.00044743,108410.0,108400.0,1.47914458]
["bitfinex","BTCUSD",1756691075600,0.00044743,108410.0,108400.0,1.31918458]
["bitfinex","BTCUSD",1756691075817,0.00044743,108410.0,108400.0,1.47914458]
["bitfinex","BTCUSD",1756691076454,0.00044743,108410.0,108400.0,1.31918458]
["bitfinex","BTCUSD",1756691076667,0.00044743,108410.0,108400.0,1.47910458]
["bitfinex","BTCUSD",1756691077185,0.0004,108420.0,108410.0,1.09542364]
["bitfinex","BTCUSD",1756691077399,0.0008744,108420.0,108410.0,1.68281238]
["bitfinex","BTCUSD",1756691077554,0.0008744,108420.0,108410.0,1.68476238]
["bitfinex","BTCUSD",1756691078009,0.0008744,108420.0,108410.0,2.08476238]
["bitfinex","BTCUSD",1756691078370,0.0008744,108420.0,108410.0,2.11447538]
["bitfinex","BTCUSD",1756691078570,0.0008744,108420.0,108410.0,2.11747538]
["bitfinex","BTCUSD",1756691079383,0.0008744,108420.0,108410.0,2.11947538]
["bitfinex","BTCUSD",1756691081627,0.0008744,108420.0,108410.0,2.11943538]
["bitfinex","BTCUSD",1756691081835,0.0008744,108420.0,108410.0,2.11743538]
["bitfinex","BTCUSD",1756691083006,0.0008744,108420.0,108410.0,2.15871173]
["bitfinex","BTCUSD",1756691083874,0.0008744,108420.0,108410.0,2.49220046]
["bitfinex","BTCUSD",1756691084076,0.0008744,108420.0,108410.0,2.16071173]
["bitfinex","BTCUSD",1756691084480,0.00363,108440.0,108430.0,0.73445079]
["bitfinex","BTCUSD",1756691084727,0.00363,108440.0,108430.0,1.22983953]
["bitfinex","BTCUSD",1756691084937,0.00571,108440.0,108430.0,0.8983508]
["bitfinex","BTCUSD",1756691085137,0.00363,108440.0,108430.0,1.41934053]
["bitfinex","BTCUSD",1756691085338,0.00571,108440.0,108430.0,0.9260618]
["bitfinex","BTCUSD",1756691085517,0.00571,108440.0,108430.0,1.41739053]
["bitfinex","BTCUSD",1756691085720,0.00571,108440.0,108430.0,1.0859018]
["bitfinex","BTCUSD",1756691085921,0.00571,108440.0,108430.0,1.41739053]
["bitfinex","BTCUSD",1756691086118,0.0004,108440.0,108430.0,1.41934053]
["bitfinex","BTCUSD",1756691086319,0.00571,108440.0,108430.0,1.0859018]
["bitfinex","BTCUSD",1756691086524,0.00571,108440.0,108430.0,1.41739053]
["bitfinex","BTCUSD",1756691086726,0.00571,108440.0,108430.0,1.41934053]
["bitfinex","BTCUSD",1756691086979,0.00571,108440.0,108430.0,1.41739053]
["bitfinex","BTCUSD",1756691087263,0.00579749,108440.0,108430.0,1.41739053]
["bitfinex","BTCUSD",1756691087419,0.00579749,108440.0,108430.0,1.0869018]
["bitfinex","BTCUSD",1756691087630,0.00579749,108440.0,108430.0,1.41839053]
["bitfinex","BTCUSD",1756691087834,0.00579749,108440.0,108430.0,1.0869018]
["bitfinex","BTCUSD",1756691088035,0.00579749,108440.0,108430.0,1.41839053]
["bitfinex","BTCUSD",1756691088459,0.00579749,108440.0,108430.0,1.25855053]
["bitfinex","BTCUSD",1756691088661,0.00579749,108440.0,108430.0,1.41835053]
["bitfinex","BTCUSD",1756691088846,0.00579749,108440.0,108430.0,1.41935053]
["bitfinex","BTCUSD",1756691089701,0.00579749,108440.0,108430.0,1.42130053]
["bitfinex","BTCUSD",1756691089908,0.00579749,108440.0,108430.0,1.41935053]
["bitfinex","BTCUSD",1756691090194,0.00579749,108440.0,108430.0,1.25955053]
["bitfinex","BTCUSD",1756691090400,0.00579749,108440.0,108430.0,1.41935053]
["bitfinex","BTCUSD",1756691091002,0.00579749,108440.0,108430.0,1.25955053]
["bitfinex","BTCUSD",1756691091443,0.00579749,108440.0,108430.0,1.41931053]
["bitfinex","BTCUSD",1756691094992,0.00579749,108440.0,108430.0,1.41927053]
["bitfinex","BTCUSD",1756691095784,0.00579749,108440.0,108430.0,1.25955053]
["bitfinex","BTCUSD",1756691096208,0.00579749,108440.0,108430.0,1.41927053]
["bitfinex","BTCUSD",1756691097393,0.00579749,108440.0,108430.0,1.42126053]
["bitfinex","BTCUSD",1756691097772,0.00579749,108440.0,108430.0,1.41927053]
["bitfinex","BTCUSD",1756691097951,0.00579749,108440.0,108430.0,1.0877818]
["bitfinex","BTCUSD",1756691098111,0.00579749,108440.0,108430.0,1.41927053]
["bitfinex","BTCUSD",1756691099330,0.00579749,108440.0,108430.0,0.9280618]
["bitfinex","BTCUSD",1756691099522,0.00579749,108440.0,108430.0,1.41927053]
["bitfinex","BTCUSD",1756691100185,0.00579749,108440.0,108430.0,1.42126053]
["bitfinex","BTCUSD",1756691100354,0.57869184,108440.0,108430.0,0.36590001]
["bitfinex","BTCUSD",1756691100578,0.57638442,108440.0,108430.0,0.52558001]
["bitfinex","BTCUSD",1756691100800,0.24489569,108440.0,108430.0,0.7100308]
["bitfinex","BTCUSD",1756691101209,0.01046191,108440.0,108430.0,0.7120208]
["bitfinex","BTCUSD",1756691101423,0.00515191,108440.0,108430.0,1.19350953]
["bitfinex","BTCUSD",1756691101647,0.00048749,108440.0,108430.0,1.19550953]
["bitfinex","BTCUSD",1756691101860,0.00048749,108440.0,108430.0,1.55644835]
["bitfinex","BTCUSD",1756691102079,0.0004,108450.0,108440.0,0.2053726]
["bitfinex","BTCUSD",1756691102286,0.0004,108450.0,108440.0,1.03216733]
["bitfinex","BTCUSD",1756691102503,0.0004,108450.0,108440.0,1.43415733]
["bitfinex","BTCUSD",1756691102705,0.0004,108450.0,108440.0,1.46432333]
["bitfinex","BTCUSD",1756691103338,0.0004,108450.0,108440.0,1.46532333]
["bitfinex","BTCUSD",1756691103560,0.0004,108450.0,108440.0,1.1338346]
["bitfinex","BTCUSD",1756691103795,0.0004,108450.0,108440.0,1.46632333]
["bitfinex","BTCUSD",1756691104009,0.00032742,108450.0,108440.0,1.46632333]
["bitfinex","BTCUSD",1756691105388,0.00032742,108450.0,108440.0,1.46528333]
["bitfinex","BTCUSD",1756691105614,0.00032742,108450.0,108440.0,1.46628333]
["bitfinex","BTCUSD",1756691105826,0.00032742,108450.0,108440.0,1.46728333]
["bitfinex","BTCUSD",1756691106461,0.00032742,108450.0,108440.0,1.79877206]
["bitfinex","BTCUSD",1756691106907,0.00032742,108450.0,108440.0,1.46728333]
["bitfinex","BTCUSD",1756691107117,0.0004,108460.0,108450.0,1.55833306]
["bitfinex","BTCUSD",1756691107330,0.0004,108460.0,108450.0,2.10535307]
["bitfinex","BTCUSD",1756691107540,0.0004,108460.0,108450.0,2.10734307]
["bitfinex","BTCUSD",1756691107957,0.0004,108460.0,108450.0,2.50734307]
["bitfinex","BTCUSD",1756691108764,0.0004,108470.0,108460.0,1.07682732]
["bitfinex","BTCUSD",1756691108969,0.0004,108470.0,108460.0,1.32940733]
["bitfinex","BTCUSD",1756691109176,0.0004,108470.0,108460.0,1.33385733]
["bitfinex","BTCUSD",1756691109582,0.0004,108470.0,108460.0,1.60195733]
["bitfinex","BTCUSD",1756691109832,0.0004,108470.0,108460.0,1.76155733]
["bitfinex","BTCUSD",1756691110424,0.0004,108470.0,108460.0,1.76355733]
["bitfinex","BTCUSD",1756691111625,0.0004,108470.0,108460.0,1.60395733]
["bitfinex","BTCUSD",1756691111804,0.0004,108470.0,108460.0,1.76351733]
["bitfinex","BTCUSD",1756691112327,0.0056,108470.0,108460.0,1.76451733]
["bitfinex","BTCUSD",1756691113066,0.18998277,108470.0,108460.0,1.25053978]
["bitfinex","BTCUSD",1756691113274,0.0056,108470.0,108460.0,1.01009978]
["bitfinex","BTCUSD",1756691113476,0.18998277,108470.0,108460.0,1.01009978]
["bitfinex","BTCUSD",1756691113690,0.18998277,108470.0,108460.0,0.98239978]
["bitfinex","BTCUSD",1756691113893,0.0056,108470.0,108460.0,1.31388851]
["bitfinex","BTCUSD",1756691114127,0.0056,108470.0,108460.0,1.31587851]
["bitfinex","BTCUSD",1756691114539,0.0004,108470.0,108460.0,1.33681733]
["bitfinex","BTCUSD",1756691115206,0.0056,108470.0,108460.0,0.8437786]
["bitfinex","BTCUSD",1756691115412,0.0056,108470.0,108460.0,1.0032986]
["bitfinex","BTCUSD",1756691115623,0.0056,108470.0,108460.0,1.33478733]
["bitfinex","BTCUSD",1756691115833,0.0056,108470.0,108460.0,1.37526733]
["bitfinex","BTCUSD",1756691116039,0.18998277,108470.0,108460.0,1.71384851]
["bitfinex","BTCUSD",1756691116249,0.0056,108470.0,108460.0,1.15432851]
["bitfinex","BTCUSD",1756691116428,0.18998277,108470.0,108460.0,1.11384851]
["bitfinex","BTCUSD",1756691116658,0.0056,108470.0,108460.0,1.31384851]
["bitfinex","BTCUSD",1756691117457,0.18998277,108470.0,108460.0,1.31384851]
["bitfinex","BTCUSD",1756691117691,0.0056,108470.0,108460.0,1.31384851]
["bitfinex","BTCUSD",1756691118129,0.18998277,108470.0,108460.0,1.15432851]
["bitfinex","BTCUSD",1756691118356,0.24464719,108470.0,108460.0,0.09844001]
["bitfinex","BTCUSD",1756691118569,0.57613592,108470.0,108460.0,0.25796001]
["bitfinex","BTCUSD",1756691118831,0.24464719,108470.0,108460.0,0.25796001]
["bitfinex","BTCUSD",1756691119046,0.57613592,108470.0,108460.0,0.09844001]
["bitfinex","BTCUSD",1756691119261,0.57613592,108470.0,108460.0,0.00546]
["bitfinex","BTCUSD",1756691119481,0.60384592,108470.0,108460.0,0.16498]
["bitfinex","BTCUSD",1756691119906,0.60384592,108470.0,108460.0,0.44235978]
["bitfinex","BTCUSD",1756691119907,0.08797442,108470.0,108460.0,0.44235978]
["bitfinex","BTCUSD",1756691120120,0.06026442,108470.0,108460.0,0.97384851]
["bitfinex","BTCUSD",1756691120332,0.0056,108470.0,108460.0,0.97586851]
["bitfinex","BTCUSD",1756691120567,0.0004,108470.0,108460.0,0.97586851]
["bitfinex","BTCUSD",1756691120780,0.0004,108470.0,108460.0,1.53680733]
["bitfinex","BTCUSD",1756691120994,0.0004,108470.0,108460.0,1.53880733]
["bitfinex","BTCUSD",1756691122991,0.0004,108470.0,108460.0,1.54250133]
["bitfinex","BTCUSD",1756691123642,0.0004,108470.0,108460.0,1.94250133]
["bitfinex","BTCUSD",1756691124436,0.0004,108480.0,108470.0,0.69532159]
["bitfinex","BTCUSD",1756691124655,0.0004,108480.0,108470.0,1.35015033]
["bitfinex","BTCUSD",1756691124858,0.00054222,108480.0,108470.0,1.35417033]
["bitfinex","BTCUSD",1756691125282,0.00054222,108480.0,108470.0,1.75417033]
["bitfinex","BTCUSD",1756691125697,0.00054222,108480.0,108470.0,1.7951996]
["bitfinex","BTCUSD",1756691126204,0.00054222,108480.0,108470.0,1.6337196]
["bitfinex","BTCUSD",1756691126462,0.00569222,108480.0,108470.0,1.97020078]
["bitfinex","BTCUSD",1756691127282,0.00569222,108480.0,108470.0,1.27927205]
["bitfinex","BTCUSD",1756691127442,0.00569222,108480.0,108470.0,1.07927205]
["bitfinex","BTCUSD",1756691127609,0.00569222,108480.0,108470.0,1.23871205]
["bitfinex","BTCUSD",1756691129091,0.240058,108480.0,108470.0,1.23871205]
["bitfinex","BTCUSD",1756691129434,0.05250222,108480.0,108470.0,1.23871205]
["bitfinex","BTCUSD",1756691129640,0.00250222,108480.0,108470.0,1.57222078]
["bitfinex","BTCUSD",1756691130012,0.00569222,108480.0,108470.0,1.58527943]
["bitfinex","BTCUSD",1756691131226,0.00569222,108480.0,108470.0,1.42381943]
["bitfinex","BTCUSD",1756691131423,0.00569222,108480.0,108470.0,1.58523943]
["bitfinex","BTCUSD",1756691131646,0.00569222,108480.0,108470.0,1.23867205]
["bitfinex","BTCUSD",1756691131873,0.00569222,108480.0,108470.0,1.58321943]
["bitfinex","BTCUSD",1756691132076,0.240058,108480.0,108470.0,1.23867205]
["bitfinex","BTCUSD",1756691133585,0.24472242,108480.0,108470.0,0.89867205]
["bitfinex","BTCUSD",1756691133779,0.06035664,108480.0,108470.0,0.89867205]
["bitfinex","BTCUSD",1756691134020,0.00520664,108480.0,108470.0,1.24523943]
["bitfinex","BTCUSD",1756691134204,0.00054222,108480.0,108470.0,1.24523943]
["bitfinex","BTCUSD",1756691134372,0.00520664,108480.0,108470.0,1.24523943]
["bitfinex","BTCUSD",1756691134563,0.00520664,108480.0,108470.0,0.90069205]
["bitfinex","BTCUSD",1756691134766,0.00054222,108480.0,108470.0,1.44523943]
["bitfinex","BTCUSD",1756691134977,0.00520664,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691135176,0.00054222,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691135586,0.00520664,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691135788,0.00054222,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691135999,0.00520664,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691137247,0.00054222,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691137449,0.00520664,108480.0,108470.0,1.46617825]
["bitfinex","BTCUSD",1756691137655,0.00520664,108480.0,108470.0,1.49387725]
["bitfinex","BTCUSD",1756691137942,0.01035664,108480.0,108470.0,1.29181725]
["bitfinex","BTCUSD",1756691138164,0.06035664,108480.0,108470.0,0.89863205]
["bitfinex","BTCUSD",1756691138370,0.24472242,108480.0,108470.0,0.89863205]
["bitfinex","BTCUSD",1756691138577,0.06035664,108480.0,108470.0,0.89863205]
["bitfinex","BTCUSD",1756691138785,0.24472242,108480.0,108470.0,0.73927205]
["bitfinex","BTCUSD",1756691139007,0.24472242,108480.0,108470.0,0.89859205]
["bitfinex","BTCUSD",1756691140471,0.06035664,108480.0,108470.0,1.24515943]
["bitfinex","BTCUSD",1756691141289,0.00520664,108480.0,108470.0,1.08583943]
["bitfinex","BTCUSD",1756691141497,0.00520664,108480.0,108470.0,1.24515943]
["bitfinex","BTCUSD",1756691142957,0.00716664,108480.0,108470.0,1.24515943]
["bitfinex","BTCUSD",1756691143173,0.00569222,108480.0,108470.0,1.24515943]
["bitfinex","BTCUSD",1756691143386,0.01035664,108480.0,108470.0,0.73927205]
["bitfinex","BTCUSD",1756691143583,0.01035664,108480.0,108470.0,0.89855205]
["bitfinex","BTCUSD",1756691144222,0.01035664,108480.0,108470.0,1.24309943]
["bitfinex","BTCUSD",1756691144634,0.19472242,108480.0,108470.0,1.24309943]
["bitfinex","BTCUSD",1756691145050,0.01035664,108480.0,108470.0,1.24309943]
["bitfinex","BTCUSD",1756691146116,0.01035664,108480.0,108470.0,1.24511943]
["bitfinex","BTCUSD",1756691147301,0.00520664,108480.0,108470.0,1.24511943]
["bitfinex","BTCUSD",1756691149151,0.00520664,108480.0,108470.0,0.90057205]
["bitfinex","BTCUSD",1756691149356,0.00520664,108480.0,108470.0,1.24511943]
["bitfinex","BTCUSD",1756691149759,0.00520664,108480.0,108470.0,1.24507943]
["bitfinex","BTCUSD",1756691150169,0.00520664,108480.0,108470.0,0.90053205]
["bitfinex","BTCUSD",1756691150393,0.00520664,108480.0,108470.0,1.2312831]
["bitfinex","BTCUSD",1756691150579,0.01029664,108480.0,108470.0,1.2292631]
["bitfinex","BTCUSD",1756691151073,0.01029664,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691151493,0.00520664,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691151698,0.00054222,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691151898,0.00520664,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691152111,0.00520664,108480.0,108470.0,0.90057205]
["bitfinex","BTCUSD",1756691152330,0.00520664,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691152733,0.01520664,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691152942,0.01054222,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691153196,0.01520664,108480.0,108470.0,1.2313231]
["bitfinex","BTCUSD",1756691153414,0.01520664,108480.0,108470.0,1.0720831]
["bitfinex","BTCUSD",1756691153594,0.02029664,108480.0,108470.0,0.73927205]
["bitfinex","BTCUSD",1756691153801,0.25466242,108480.0,108470.0,0.89847205]
["bitfinex","BTCUSD",1756691154239,0.07029664,108480.0,108470.0,1.2292231]
["bitfinex","BTCUSD",1756691156034,0.07029664,108480.0,108470.0,1.2312831]
["bitfinex","BTCUSD",1756691156214,0.06520664,108480.0,108470.0,0.90053205]
["bitfinex","BTCUSD",1756691156450,0.07029664,108480.0,108470.0,1.2312831]
["bitfinex","BTCUSD",1756691156658,0.06520664,108480.0,108470.0,1.2312831]
["bitfinex","BTCUSD",1756691157104,0.07029664,108480.0,108470.0,1.2312831]
["bitfinex","BTCUSD",1756691157521,0.07029664,108480.0,108470.0,1.2292231]
["bitfinex","BTCUSD",1756691157948,0.01520664,108480.0,108470.0,1.2312831]
["bitfinex","BTCUSD",1756691159310,0.02029664,108480.0,108470.0,0.53927205]
["bitfinex","BTCUSD",1756691159521,0.07029664,108480.0,108470.0,1.2291831]
["bitfinex","BTCUSD",1756691160557,0.07029664,108480.0,108470.0,0.73927205]
["bitfinex","BTCUSD",1756691160764,0.07029664,108480.0,108470.0,0.20488928]
["bitfinex","BTCUSD",1756691160765,0.25466242,108480.0,108470.0,0.20488928]
["bitfinex","BTCUSD",1756691160957,0.25466242,108480.0,108470.0,0.36404928]
["bitfinex","BTCUSD",1756691161171,0.58541347,108480.0,108470.0,0.11190927]
["bitfinex","BTCUSD",1756691161381,0.58541347,108480.0,108470.0,0.27106927]
["bitfinex","BTCUSD",1756691161779,0.58541347,108480.0,108470.0,0.11190927]
["bitfinex","BTCUSD",1756691161998,0.58541347,108480.0,108470.0,0.27102927]
["bitfinex","BTCUSD",1756691162628,0.58541347,108480.0,108470.0,0.04102927]
["bitfinex","BTCUSD",1756691162902,0.61312247,108480.0,108470.0,0.15912]
["bitfinex","BTCUSD",1756691163253,0.61312247,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691163254,0.58541347,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691163437,0.91616452,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691163856,0.20466242,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691164076,0.25466242,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691164309,0.58541347,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691164713,0.25466242,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691165141,0.58541347,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691165798,0.25466242,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691165972,0.58541347,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691166190,0.53541347,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691166372,0.58541347,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691171426,0.25466242,108480.0,108470.0,0.19991257]
["bitfinex","BTCUSD",1756691171625,0.249998,108480.0,108470.0,0.29495258]
["bitfinex","BTCUSD",1756691171844,0.249998,108480.0,108470.0,0.47933535]
["bitfinex","BTCUSD",1756691173039,0.199998,108480.0,108470.0,0.47727535]
["bitfinex","BTCUSD",1756691173362,0.06520664,108480.0,108470.0,1.2829664]
["bitfinex","BTCUSD",1756691173568,0.01520664,108480.0,108470.0,1.2829664]
["bitfinex","BTCUSD",1756691174203,0.01520664,108480.0,108470.0,1.4329664]
["bitfinex","BTCUSD",1756691174626,0.01520664,108480.0,108470.0,1.2738464]
["bitfinex","BTCUSD",1756691174861,0.01520664,108480.0,108470.0,1.4328864]
["bitfinex","BTCUSD",1756691176194,0.01054222,108480.0,108470.0,1.4328864]
["bitfinex","BTCUSD",1756691176399,0.01520664,108480.0,108470.0,1.4328864]
["bitfinex","BTCUSD",1756691177008,0.01520664,108480.0,108470.0,2.12457627]
["bitfinex","BTCUSD",1756691177009,0.00131045,108480.0,108470.0,2.12457627]
["bitfinex","BTCUSD",1756691177169,0.00131045,108480.0,108470.0,1.96553627]
["bitfinex","BTCUSD",1756691177367,0.0004,108490.0,108480.0,0.5453046]
["bitfinex","BTCUSD",1756691177586,0.0004,108490.0,108480.0,0.97349566]
["bitfinex","BTCUSD",1756691177776,0.0004,108490.0,108480.0,0.97555566]
["bitfinex","BTCUSD",1756691178179,0.0004,108490.0,108480.0,1.37555566]
["bitfinex","BTCUSD",1756691178969,0.0004,108490.0,108480.0,1.37655566]
["bitfinex","BTCUSD",1756691179393,0.0004,108490.0,108480.0,1.37455566]
["bitfinex","BTCUSD",1756691179628,0.0004,108490.0,108480.0,1.53355566]
["bitfinex","BTCUSD",1756691180382,0.0004,108490.0,108480.0,1.53655566]
["bitfinex","BTCUSD",1756691180845,0.0004,108490.0,108480.0,1.86730671]
["bitfinex","BTCUSD",1756691180976,0.0004,108490.0,108480.0,1.70830671]
["bitfinex","BTCUSD",1756691181176,0.0004,108490.0,108480.0,1.86726671]
["bitfinex","BTCUSD",1756691182690,0.0004,108500.0,108490.0,1.42603865]
["bitfinex","BTCUSD",1756691182898,0.0004,108500.0,108490.0,1.59189866]
["bitfinex","BTCUSD",1756691183089,0.0004,108500.0,108490.0,1.59385866]
["bitfinex","BTCUSD",1756691183299,0.0004,108500.0,108490.0,1.99385866]
["bitfinex","BTCUSD",1756691184161,0.0004,108500.0,108490.0,2.00744059]
["bitfinex","BTCUSD",1756691184369,0.0004,108500.0,108490.0,1.66310761]
["bitfinex","BTCUSD",1756691184596,0.0004,108500.0,108490.0,2.00744059]
["bitfinex","BTCUSD",1756691185242,0.0004,108510.0,108500.0,0.88960359]
["bitfinex","BTCUSD",1756691185449,0.0004,108510.0,108500.0,1.1435036]
["bitfinex","BTCUSD",1756691185660,0.0004,108520.0,108510.0,1.09525362]
["bitfinex","BTCUSD",1756691185869,0.0004,108520.0,108510.0,2.00586661]
["bitfinex","BTCUSD",1756691186073,0.00054219,108520.0,108510.0,1.76874661]
["bitfinex","BTCUSD",1756691186515,0.00054219,108520.0,108510.0,1.81046647]
["bitfinex","BTCUSD",1756691186720,0.00054219,108520.0,108510.0,2.21046647]
["bitfinex","BTCUSD",1756691187355,0.00054219,108520.0,108510.0,2.21146647]
["bitfinex","BTCUSD",1756691187566,0.00054219,108520.0,108510.0,2.20946647]
["bitfinex","BTCUSD",1756691188181,0.00054219,108520.0,108510.0,2.21046647]
["bitfinex","BTCUSD",1756691189028,0.00054219,108520.0,108510.0,1.86613349]
["bitfinex","BTCUSD",1756691189162,0.00054219,108520.0,108510.0,2.21046647]
["bitfinex","BTCUSD",1756691189362,0.00054219,108520.0,108510.0,2.05154647]
["bitfinex","BTCUSD",1756691189565,0.00054219,108520.0,108510.0,2.21046647]
["bitfinex","BTCUSD",1756691190204,0.00054219,108520.0,108510.0,2.21246647]
["bitfinex","BTCUSD",1756691190563,0.00054219,108520.0,108510.0,2.21042647]
["bitfinex","BTCUSD",1756691191028,0.00054219,108520.0,108510.0,2.05154647]
["bitfinex","BTCUSD",1756691191220,0.00054219,108520.0,108510.0,2.21042647]
["bitfinex","BTCUSD",1756691192253,0.00054219,108520.0,108510.0,1.86609349]
["bitfinex","BTCUSD",1756691192461,0.00054219,108520.0,108510.0,2.21042647]
["bitfinex","BTCUSD",1756691193643,0.00054219,108520.0,108510.0,2.05154647]
["bitfinex","BTCUSD",1756691193878,0.00054219,108520.0,108510.0,2.21038647]
["bitfinex","BTCUSD",1756691194641,0.00054219,108520.0,108510.0,17.21038647]
["bitfinex","BTCUSD",1756691196206,0.00356219,108520.0,108510.0,16.50525349]
["bitfinex","BTCUSD",1756691196383,0.00356219,108520.0,108510.0,16.60842647]
["bitfinex","BTCUSD",1756691196798,0.00356219,108520.0,108510.0,16.40842647]
["bitfinex","BTCUSD",1756691197004,0.00356219,108520.0,108510.0,16.44958647]
["bitfinex","BTCUSD",1756691197180,0.00356219,108520.0,108510.0,16.60842647]
["bitfinex","BTCUSD",1756691197386,0.00356219,108520.0,108510.0,16.26409349]
["bitfinex","BTCUSD",1756691197590,0.00356219,108520.0,108510.0,16.60842647]
["bitfinex","BTCUSD",1756691199500,0.00054219,108520.0,108510.0,16.60842647]
["bitfinex","BTCUSD",1756691200109,0.00054219,108520.0,108510.0,16.61042647]
["bitfinex","BTCUSD",1756691200737,0.00054219,108520.0,108510.0,17.01042647]
["bitfinex","BTCUSD",1756691200935,0.00054219,108520.0,108510.0,16.61042647]
["bitfinex","BTCUSD",1756691201394,0.0104,108530.0,108520.0,0.54523664]
["bitfinex","BTCUSD",1756691201603,0.01087388,108530.0,108520.0,1.48964261]
["bitfinex","BTCUSD",1756691202020,0.00164705,108530.0,108520.0,1.48964261]
["bitfinex","BTCUSD",1756691202229,0.00048,108550.0,108540.0,1.09520268]
["bitfinex","BTCUSD",1756691202454,0.00048,108550.0,108540.0,1.98355567]
["bitfinex","BTCUSD",1756691202666,0.00048,108550.0,108540.0,1.98751567]
["bitfinex","BTCUSD",1756691202892,0.00124917,108560.0,108550.0,0.54951869]
["bitfinex","BTCUSD",1756691203111,0.00138019,108560.0,108550.0,1.1457587]
["bitfinex","BTCUSD",1756691203320,0.00506442,108580.0,108570.0,0.60515177]
["bitfinex","BTCUSD",1756691203526,0.0004,108580.0,108570.0,1.27206476]
["bitfinex","BTCUSD",1756691203727,0.00506442,108580.0,108570.0,1.11526476]
["bitfinex","BTCUSD",1756691203936,0.00712442,108580.0,108570.0,0.92969178]
["bitfinex","BTCUSD",1756691204140,0.01014442,108580.0,108570.0,1.27402476]
["bitfinex","BTCUSD",1756691204352,0.0004,108590.0,108580.0,0.5451348]
["bitfinex","BTCUSD",1756691204553,0.0004,108590.0,108580.0,0.98244779]
["bitfinex","BTCUSD",1756691204760,0.00548,108590.0,108580.0,1.18223284]
["bitfinex","BTCUSD",1756691204960,0.00548,108590.0,108580.0,0.67913986]
["bitfinex","BTCUSD",1756691205179,0.00548,108590.0,108580.0,0.81696104]
["bitfinex","BTCUSD",1756691205583,0.00548,108590.0,108580.0,0.81892104]
["bitfinex","BTCUSD",1756691205718,0.00246,108590.0,108580.0,1.16325402]
["bitfinex","BTCUSD",1756691205921,0.0004,108590.0,108580.0,0.98985986]
["bitfinex","BTCUSD",1756691206168,0.0014,108590.0,108580.0,1.33419284]
["bitfinex","BTCUSD",1756691206369,0.0014,108590.0,108580.0,1.33665284]
["bitfinex","BTCUSD",1756691206542,0.00346,108590.0,108580.0,0.99231986]
["bitfinex","BTCUSD",1756691206752,0.00648,108590.0,108580.0,0.99231986]
["bitfinex","BTCUSD",1756691206955,0.0014,108590.0,108580.0,1.33665284]
["bitfinex","BTCUSD",1756691207205,0.0014,108590.0,108580.0,1.33865284]
["bitfinex","BTCUSD",1756691207541,0.0014,108590.0,108580.0,1.73661284]
["bitfinex","BTCUSD",1756691207773,0.05466442,108620.0,108600.0,0.58416206]
["bitfinex","BTCUSD",1756691207988,0.00316211,108620.0,108610.0,0.50894692]
["bitfinex","BTCUSD",1756691208225,0.03289011,108620.0,108610.0,1.19293809]
["bitfinex","BTCUSD",1756691208427,0.00014211,108620.0,108610.0,1.25568278]
["bitfinex","BTCUSD",1756691208844,0.00522211,108620.0,108610.0,0.9093898]
["bitfinex","BTCUSD",1756691209053,0.05522211,108620.0,108610.0,0.88869098]
["bitfinex","BTCUSD",1756691209267,0.24401468,108620.0,108610.0,0.58973098]
["bitfinex","BTCUSD",1756691209470,0.59034766,108620.0,108610.0,0.56454588]
["bitfinex","BTCUSD",1756691209682,0.24601468,108620.0,108610.0,0.56454588]
["bitfinex","BTCUSD",1756691209895,0.59034766,108620.0,108610.0,0.20558588]
["bitfinex","BTCUSD",1756691210141,0.59034766,108620.0,108610.0,0.29374588]
["bitfinex","BTCUSD",1756691210349,0.24401468,108620.0,108610.0,0.29374588]
["bitfinex","BTCUSD",1756691210764,0.58934766,108620.0,108610.0,0.29374588]
["bitfinex","BTCUSD",1756691210967,0.58934766,108620.0,108610.0,0.04180587]
["bitfinex","BTCUSD",1756691211173,0.58934766,108620.0,108610.0,0.20072587]
["bitfinex","BTCUSD",1756691211376,0.58934766,108620.0,108610.0,0.15892]
["bitfinex","BTCUSD",1756691211582,0.24501468,108620.0,108610.0,0.15892]
["bitfinex","BTCUSD",1756691211792,0.58934766,108620.0,108610.0,0.15892]
["bitfinex","BTCUSD",1756691212033,0.23882648,108600.0,108580.0,0.24102505]
["bitfinex","BTCUSD",1756691212231,0.58548384,108590.0,108580.0,0.13400506]
["bitfinex","BTCUSD",1756691212432,0.58811642,108590.0,108580.0,0.29288506]
["bitfinex","BTCUSD",1756691212640,0.24378344,108590.0,108580.0,0.29288506]
["bitfinex","BTCUSD",1756691212840,0.05960442,108590.0,108580.0,0.67708104]
["bitfinex","BTCUSD",1756691213048,0.24609086,108590.0,108580.0,0.67708104]
["bitfinex","BTCUSD",1756691213268,0.05960442,108590.0,108580.0,0.67916104]
["bitfinex","BTCUSD",1756691213470,0.05297,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756691213670,0.05960442,108600.0,108590.0,0.43599903]
["bitfinex","BTCUSD",1756691213967,0.05663442,108600.0,108590.0,0.43807903]
["bitfinex","BTCUSD",1756691214362,0.05763442,108610.0,108600.0,0.38416206]
["bitfinex","BTCUSD",1756691214573,0.24374952,108610.0,108600.0,0.36378001]
["bitfinex","BTCUSD",1756691214779,0.5880825,108610.0,108600.0,0.16378001]
["bitfinex","BTCUSD",1756691214992,0.5880825,108610.0,108600.0,0.32258001]
["bitfinex","BTCUSD",1756691215216,0.5880825,108610.0,108600.0,0.16378001]
["bitfinex","BTCUSD",1756691215418,0.5880825,108610.0,108600.0,0.32258001]
["bitfinex","BTCUSD",1756691215667,0.24374952,108610.0,108600.0,0.50674207]
["bitfinex","BTCUSD",1756691216522,0.24374952,108610.0,108600.0,0.32258001]
["bitfinex","BTCUSD",1756691217181,0.2390851,108610.0,108600.0,0.50674207]
["bitfinex","BTCUSD",1756691217387,0.24574952,108610.0,108600.0,0.50674207]
["bitfinex","BTCUSD",1756691217830,0.5920825,108610.0,108600.0,0.32258001]
["bitfinex","BTCUSD",1756691218042,0.06360442,108610.0,108600.0,0.50674207]
["bitfinex","BTCUSD",1756691218221,0.05894,108610.0,108600.0,0.70882207]
["bitfinex","BTCUSD",1756691218454,0.06063442,108610.0,108600.0,0.70882207]
["bitfinex","BTCUSD",1756691218660,0.01063442,108610.0,108600.0,0.70882207]
["bitfinex","BTCUSD",1756691219082,0.06063442,108610.0,108600.0,0.70882207]
["bitfinex","BTCUSD",1756691219260,0.01063442,108610.0,108600.0,0.90882207]
["bitfinex","BTCUSD",1756691219498,0.06063442,108610.0,108600.0,0.90882207]
["bitfinex","BTCUSD",1756691219734,0.25005694,108610.0,108600.0,0.56378001]
["bitfinex","BTCUSD",1756691219951,0.5920825,108610.0,108600.0,0.32262001]
["bitfinex","BTCUSD",1756691220164,0.5920825,108610.0,108600.0,0.32254001]
["bitfinex","BTCUSD",1756691220656,0.23884344,108590.0,108580.0,0.31182505]
["bitfinex","BTCUSD",1756691220879,0.23884344,108590.0,108580.0,0.74780104]
["bitfinex","BTCUSD",1756691220880,0.05663442,108590.0,108580.0,0.74780104]
["bitfinex","BTCUSD",1756691221094,0.05960442,108590.0,108580.0,0.74780104]
["bitfinex","BTCUSD",1756691221303,0.05663442,108590.0,108580.0,0.74988104]
["bitfinex","BTCUSD",1756691221514,0.05960442,108590.0,108580.0,0.74988104]
["bitfinex","BTCUSD",1756691221763,0.05663442,108590.0,108580.0,0.74988104]
["bitfinex","BTCUSD",1756691221945,0.05466442,108590.0,108580.0,0.59208104]
["bitfinex","BTCUSD",1756691222154,0.05466442,108590.0,108580.0,0.90084104]
["bitfinex","BTCUSD",1756691222736,0.58811642,108590.0,108580.0,0.20580506]
["bitfinex","BTCUSD",1756691222951,0.58811642,108590.0,108580.0,0.36452506]
["bitfinex","BTCUSD",1756691223160,0.58811642,108590.0,108580.0,0.11282505]
["bitfinex","BTCUSD",1756691223358,0.58811642,108590.0,108580.0,0.27158505]
["bitfinex","BTCUSD",1756691223763,0.24378344,108590.0,108580.0,0.27158505]
["bitfinex","BTCUSD",1756691223970,0.58811642,108590.0,108580.0,0.27158505]
["bitfinex","BTCUSD",1756691225388,0.58288642,108590.0,108580.0,0.27158505]
["bitfinex","BTCUSD",1756691226788,0.58288642,108590.0,108580.0,0.04202505]
["bitfinex","BTCUSD",1756691227000,0.23855344,108590.0,108580.0,0.20074505]
["bitfinex","BTCUSD",1756691227208,0.92288642,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756691227424,1.26284275,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756691227632,0.23364737,108570.0,108560.0,0.15872]
["bitfinex","BTCUSD",1756691227840,0.23364737,108570.0,108540.0,0.1429143]
["bitfinex","BTCUSD",1756691227841,0.23368131,108550.0,108540.0,0.1429143]
["bitfinex","BTCUSD",1756691228042,0.23368131,108550.0,108540.0,0.2308743]
["bitfinex","BTCUSD",1756691228043,0.58295429,108550.0,108540.0,0.2308743]
["bitfinex","BTCUSD",1756691228600,0.23862131,108550.0,108540.0,0.2308743]
["bitfinex","BTCUSD",1756691228831,0.23862131,108550.0,108540.0,0.50811817]
["bitfinex","BTCUSD",1756691229032,0.05140442,108550.0,108540.0,0.51032919]
["bitfinex","BTCUSD",1756691229236,0.23368131,108550.0,108540.0,0.51032919]
["bitfinex","BTCUSD",1756691229486,0.23395689,108550.0,108540.0,0.43821489]
["bitfinex","BTCUSD",1756691229683,0.23568131,108550.0,108540.0,0.43821489]
["bitfinex","BTCUSD",1756691229903,0.05143442,108550.0,108540.0,0.48057062]
["bitfinex","BTCUSD",1756691230242,0.05174184,108550.0,108540.0,0.48057062]
["bitfinex","BTCUSD",1756691230451,0.23795873,108550.0,108540.0,0.48057062]
["bitfinex","BTCUSD",1756691230670,0.23368131,108550.0,108540.0,0.48057062]
["bitfinex","BTCUSD",1756691230890,0.04943442,108550.0,108540.0,1.0249036]
["bitfinex","BTCUSD",1756691231320,0.19639359,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756691231529,0.19639359,108570.0,108550.0,0.3480269]
["bitfinex","BTCUSD",1756691231711,0.23661737,108570.0,108560.0,0.43628992]
["bitfinex","BTCUSD",1756691231919,0.23858737,108570.0,108560.0,0.43628992]
["bitfinex","BTCUSD",1756691232146,0.23561737,108570.0,108560.0,0.25414001]
["bitfinex","BTCUSD",1756691232355,0.23858737,108570.0,108560.0,0.25206001]
["bitfinex","BTCUSD",1756691232989,0.24158737,108570.0,108560.0,0.43628992]
["bitfinex","BTCUSD",1756691233197,0.24358737,108570.0,108560.0,0.25206001]
["bitfinex","BTCUSD",1756691233404,0.24358737,108570.0,108560.0,0.43628992]
["bitfinex","BTCUSD",1756691234064,0.58592035,108570.0,108560.0,0.09298001]
["bitfinex","BTCUSD",1756691234274,0.58592035,108570.0,108560.0,0.25198001]
["bitfinex","BTCUSD",1756691234480,0.58792035,108570.0,108560.0,0.25198001]
["bitfinex","BTCUSD",1756691235037,0.23366433,108560.0,108550.0,0.0708]
["bitfinex","BTCUSD",1756691235250,0.58096731,108560.0,108550.0,0.0708]
["bitfinex","BTCUSD",1756691235449,0.23368131,108550.0,108540.0,0.22675061]
["bitfinex","BTCUSD",1756691235718,0.58098429,108550.0,108540.0,0.15909102]
["bitfinex","BTCUSD",1756691235928,0.58295429,108550.0,108540.0,0.15909102]
["bitfinex","BTCUSD",1756691237172,0.23862131,108550.0,108540.0,0.15909102]
["bitfinex","BTCUSD",1756691237385,0.23862131,108550.0,108540.0,0.20098609]
["bitfinex","BTCUSD",1756691237613,0.58295429,108550.0,108540.0,0.20098609]
["bitfinex","BTCUSD",1756691237818,0.58295429,108550.0,108540.0,0.15909102]
["bitfinex","BTCUSD",1756691238030,0.23665131,108550.0,108540.0,0.15909102]
["bitfinex","BTCUSD",1756691238249,0.23565131,108550.0,108540.0,0.25207103]
["bitfinex","BTCUSD",1756691238701,0.23565131,108550.0,108540.0,0.43633489]
["bitfinex","BTCUSD",1756691238919,0.04943442,108550.0,108540.0,0.43841489]
["bitfinex","BTCUSD",1756691239133,0.04943442,108550.0,108540.0,0.44041489]
["bitfinex","BTCUSD",1756691239599,0.04477,108550.0,108540.0,0.51121489]
["bitfinex","BTCUSD",1756691239820,0.22898456,108570.0,108550.0,0.18423155]
["bitfinex","BTCUSD",1756691240031,0.23682898,108570.0,108560.0,0.15896]
["bitfinex","BTCUSD",1756691240242,0.18422991,108560.0,108550.0,0.25198001]
["bitfinex","BTCUSD",1756691240450,0.23682898,108570.0,108550.0,0.25397001]
["bitfinex","BTCUSD",1756691240700,0.58116196,108570.0,108550.0,0.43821679]
["bitfinex","BTCUSD",1756691240899,0.19120175,108560.0,108550.0,0.43821679]
["bitfinex","BTCUSD",1756691241124,0.19120175,108560.0,108550.0,0.43622679]
["bitfinex","BTCUSD",1756691241125,0.19418433,108560.0,108550.0,0.43622679]
["bitfinex","BTCUSD",1756691241532,0.19418433,108560.0,108550.0,0.09298001]
["bitfinex","BTCUSD",1756691241664,0.53851731,108560.0,108550.0,0.09298001]
["bitfinex","BTCUSD",1756691241864,0.23368131,108550.0,108540.0,0.11314591]
["bitfinex","BTCUSD",1756691242071,0.58119429,108550.0,108540.0,0.36520592]
["bitfinex","BTCUSD",1756691242272,0.58330429,108550.0,108540.0,0.29440592]
["bitfinex","BTCUSD",1756691242695,0.58330429,108550.0,108540.0,0.15921102]
["bitfinex","BTCUSD",1756691243111,0.23897131,108550.0,108540.0,0.15921102]
["bitfinex","BTCUSD",1756691243336,0.23897131,108550.0,108540.0,0.34347488]
["bitfinex","BTCUSD",1756691243542,0.19420131,108550.0,108540.0,0.34347488]
["bitfinex","BTCUSD",1756691243746,0.58330429,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691243953,0.58330429,108550.0,108540.0,0.15921102]
["bitfinex","BTCUSD",1756691244154,0.58330429,108550.0,108540.0,0.34347488]
["bitfinex","BTCUSD",1756691244355,0.23897131,108550.0,108540.0,0.34347488]
["bitfinex","BTCUSD",1756691245581,0.23897131,108550.0,108540.0,0.3852911]
["bitfinex","BTCUSD",1756691246029,0.23897131,108550.0,108540.0,0.3872811]
["bitfinex","BTCUSD",1756691246235,0.23579131,108550.0,108540.0,0.3872811]
["bitfinex","BTCUSD",1756691246875,0.23897131,108550.0,108540.0,0.3872811]
["bitfinex","BTCUSD",1756691247558,0.23897131,108550.0,108540.0,0.20102724]
["bitfinex","BTCUSD",1756691247878,0.58330429,108550.0,108540.0,0.04194724]
["bitfinex","BTCUSD",1756691248070,0.58330429,108550.0,108540.0,0.15917102]
["bitfinex","BTCUSD",1756691248631,0.58330429,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691249297,0.61099629,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691249946,0.95099629,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691250168,1.10991629,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691251181,1.2028963,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691251395,1.29119262,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691251596,1.36213144,108550.0,108540.0,0.00013102]
["bitfinex","BTCUSD",1756691252316,1.36213144,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691252644,1.20321144,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691252851,1.36709144,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691253050,1.36209144,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691253739,1.36509144,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691254154,1.43230838,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691254356,1.42930838,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691254577,1.27042838,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691254750,1.43426838,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691254905,1.43726838,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691255328,1.44372332,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691255959,6.81456849,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691256158,6.84299964,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691257170,6.84303964,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691257405,6.68415964,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691257624,6.84303964,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756691257785,0.59467106,108520.0,108510.0,14.56147682]
["bitfinex","BTCUSD",1756691258002,1.74207375,108520.0,108510.0,14.5619507]
["bitfinex","BTCUSD",1756691258209,1.74207375,108520.0,108510.0,14.07876516]
["bitfinex","BTCUSD",1756691258451,1.83577939,108520.0,108510.0,13.93038865]
["bitfinex","BTCUSD",1756691258676,1.83577939,108520.0,108510.0,13.77390444]
["bitfinex","BTCUSD",1756691258902,1.83577939,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691259102,1.84266699,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691259312,1.6504272,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691259521,1.6514272,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691259763,1.6504272,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691259989,1.8097472,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691260407,1.69778375,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691260630,1.69255375,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691261226,1.77225975,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691261435,1.82225975,108520.0,108510.0,13.63176399]
["bitfinex","BTCUSD",1756691262080,1.82225975,108520.0,108510.0,13.63276399]
["bitfinex","BTCUSD",1756691263603,1.66293975,108520.0,108510.0,13.63276399]
["bitfinex","BTCUSD",1756691263799,1.82213975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691265554,1.77209975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691265779,1.82209975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691265994,1.77209975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691266210,1.82209975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691266413,1.56293975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691266633,1.71887975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691267262,1.72205975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691269846,1.71871975,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691270073,0.87678383,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691270291,1.1729068,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691270561,1.17757122,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691270768,0.83323824,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691270988,0.66961382,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691271202,1.1282168,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691271454,1.1021468,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691271661,1.10681122,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691272073,1.1021468,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691272282,0.76681122,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691272502,0.76681122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691272728,1.19944052,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691272942,1.1111442,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691273326,0.76681122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691273582,0.26343824,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691273793,0.76677122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691275882,0.42243824,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691276085,0.76677122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691277568,0.60777122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691277783,0.76673122,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691279082,0.76673122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691279508,0.42239824,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691279713,0.76673122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691280329,0.26343824,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691280573,0.7620268,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691280785,0.76669122,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691281002,0.76669122,108520.0,108510.0,13.63256321]
["bitfinex","BTCUSD",1756691282280,0.26343824,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691282498,0.39006782,108520.0,108510.0,13.79352321]
["bitfinex","BTCUSD",1756691282766,0.05143442,108520.0,108510.0,14.07081802]
["bitfinex","BTCUSD",1756691283642,0.04943442,108520.0,108510.0,14.07081802]
["bitfinex","BTCUSD",1756691283858,0.05043442,108520.0,108510.0,14.07081802]
["bitfinex","BTCUSD",1756691284113,0.23703966,108520.0,108510.0,13.72754322]
["bitfinex","BTCUSD",1756691284316,0.57906522,108520.0,108510.0,13.79160321]
["bitfinex","BTCUSD",1756691284533,0.57806522,108520.0,108510.0,13.79160321]
["bitfinex","BTCUSD",1756691284754,0.57806522,108520.0,108510.0,13.79460321]
["bitfinex","BTCUSD",1756691284961,0.57806522,108520.0,108510.0,13.79364321]
["bitfinex","BTCUSD",1756691285390,0.73714522,108520.0,108510.0,13.79364321]
["bitfinex","BTCUSD",1756691286888,0.73714522,108520.0,108510.0,13.79564321]
["bitfinex","BTCUSD",1756691287103,0.73714522,108520.0,108510.0,13.79364321]
["bitfinex","BTCUSD",1756691287304,0.74017522,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691287950,1.08017522,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691288194,1.51748821,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691288411,1.53842703,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691288636,1.62672335,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691288852,1.69396566,108520.0,108510.0,13.63456321]
["bitfinex","BTCUSD",1756691289072,1.72047785,108520.0,108510.0,13.06329028]
["bitfinex","BTCUSD",1756691289300,1.72047785,108520.0,108510.0,12.75254854]
["bitfinex","BTCUSD",1756691289543,1.7769444,108520.0,108510.0,12.42466114]
["bitfinex","BTCUSD",1756691289754,6.7769444,108520.0,108510.0,12.2840984]
["bitfinex","BTCUSD",1756691289964,6.6228644,108520.0,108510.0,12.154673]
["bitfinex","BTCUSD",1756691290172,6.7819844,108520.0,108510.0,12.0055118]
["bitfinex","BTCUSD",1756691290515,6.7819844,108520.0,108510.0,11.82585168]
["bitfinex","BTCUSD",1756691290605,6.6228644,108520.0,108510.0,11.62883282]
["bitfinex","BTCUSD",1756691290820,6.7819844,108520.0,108510.0,11.62883282]
["bitfinex","BTCUSD",1756691290990,6.7859844,108520.0,108510.0,11.24532273]
["bitfinex","BTCUSD",1756691291204,6.7859844,108520.0,108510.0,11.10306461]
["bitfinex","BTCUSD",1756691291611,6.7819844,108520.0,108510.0,10.69090235]
["bitfinex","BTCUSD",1756691291981,6.7869844,108520.0,108510.0,10.26065566]
["bitfinex","BTCUSD",1756691292200,6.76474209,108520.0,108510.0,10.0452594]
["bitfinex","BTCUSD",1756691292406,7.00338101,108520.0,108510.0,9.60924439]
["bitfinex","BTCUSD",1756691292617,7.02823637,108520.0,108510.0,9.226027]
["bitfinex","BTCUSD",1756691292819,7.03039637,108520.0,108510.0,8.93627904]
["bitfinex","BTCUSD",1756691293030,7.03039637,108520.0,108510.0,8.81206872]
["bitfinex","BTCUSD",1756691293031,7.02539637,108520.0,108510.0,8.81206872]
["bitfinex","BTCUSD",1756691293247,7.02539637,108520.0,108510.0,8.54932781]
["bitfinex","BTCUSD",1756691293248,7.02939637,108520.0,108510.0,8.54932781]
["bitfinex","BTCUSD",1756691293472,7.05456916,108520.0,108510.0,8.33593329]
["bitfinex","BTCUSD",1756691293678,7.05456916,108520.0,108510.0,8.11415514]
["bitfinex","BTCUSD",1756691293890,7.05456916,108520.0,108510.0,7.9692148]
["bitfinex","BTCUSD",1756691294323,7.05456916,108520.0,108510.0,7.54333974]
["bitfinex","BTCUSD",1756691294324,6.89552916,108520.0,108510.0,7.54333974]
["bitfinex","BTCUSD",1756691294527,7.05468916,108520.0,108510.0,7.46430371]
["bitfinex","BTCUSD",1756691294738,7.05468916,108520.0,108510.0,7.14223288]
["bitfinex","BTCUSD",1756691294949,7.05468916,108520.0,108510.0,6.96664128]
["bitfinex","BTCUSD",1756691295166,7.05468916,108520.0,108510.0,6.81726384]
["bitfinex","BTCUSD",1756691295372,7.05468916,108520.0,108510.0,6.53869543]
["bitfinex","BTCUSD",1756691295582,7.08240116,108520.0,108510.0,6.53869543]
["bitfinex","BTCUSD",1756691295792,7.08240116,108520.0,108510.0,6.41807882]
["bitfinex","BTCUSD",1756691296017,6.92324116,108520.0,108510.0,6.0503194]
["bitfinex","BTCUSD",1756691296218,7.08236116,108520.0,108510.0,5.92748303]
["bitfinex","BTCUSD",1756691296431,7.08236116,108520.0,108510.0,5.65018739]
["bitfinex","BTCUSD",1756691296642,7.08236116,108520.0,108510.0,5.5517223]
["bitfinex","BTCUSD",1756691296866,7.05710837,108520.0,108510.0,5.40822024]
["bitfinex","BTCUSD",1756691297073,7.05710837,108520.0,108510.0,5.18752428]
["bitfinex","BTCUSD",1756691297281,6.89806837,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691297494,7.03725301,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691297954,6.87821301,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691298169,7.03721301,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691298386,7.04656547,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691298613,7.05138554,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691299277,7.05133472,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691299710,7.02482253,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691300159,6.97015811,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691300366,6.97019811,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691300571,7.05137472,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691301223,7.33593472,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691301429,7.49505472,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691301865,7.2812703,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691302113,7.40443684,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691302324,6.95778126,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691302542,6.7554449,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691302763,1.2747649,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691302987,1.24916166,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691303224,1.75306608,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691303443,1.2657675,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691303649,1.01055861,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691303883,0.87286969,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691304103,1.20886969,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691304545,0.69909281,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691304784,0.4264794,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691305012,0.23786642,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691305253,0.57786642,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691305526,0.42114642,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691305735,0.76520424,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691306255,0.76120424,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691306874,0.76116424,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691307971,1.19579354,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691308194,1.19579354,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691308870,1.10749722,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691309092,1.10749722,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691310786,1.20248723,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691310985,1.20047723,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691311190,1.04075723,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691311575,1.20067723,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691313103,1.20067723,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691313574,1.20067723,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691314010,1.20067723,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691315775,1.20268723,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691315996,1.20586723,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691316477,0.86153425,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691316690,0.85634425,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691316906,1.20067723,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691317578,1.29416355,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691317794,1.29416355,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691318437,1.29098355,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691319555,1.29416355,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691320410,0.94983057,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691320631,0.71392982,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691320858,0.574002,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691321100,0.54629,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691321536,0.05143442,108520.0,108510.0,5.10442396]
["bitfinex","BTCUSD",1756691321758,0.04907742,108520.0,108510.0,5.26398396]
["bitfinex","BTCUSD",1756691322002,0.04907742,108520.0,108510.0,5.44829876]
["bitfinex","BTCUSD",1756691322215,0.04677,108520.0,108510.0,5.28873876]
["bitfinex","BTCUSD",1756691322471,0.05143442,108520.0,108510.0,5.44845876]
["bitfinex","BTCUSD",1756691323787,0.58237264,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691324000,0.66914682,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691324237,1.00914682,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691324459,0.92006522,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691324908,0.92525522,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691325100,0.92006522,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691325342,0.94776622,108520.0,108510.0,5.10242396]
["bitfinex","BTCUSD",1756691325557,1.13423255,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691325772,1.47856553,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691325985,1.49950435,108520.0,108510.0,5.10033396]
["bitfinex","BTCUSD",1756691326846,1.49950435,108520.0,108510.0,4.68405361]
["bitfinex","BTCUSD",1756691327063,6.64325011,108520.0,108510.0,4.68405361]
["bitfinex","BTCUSD",1756691327273,6.64325011,108520.0,108510.0,4.20264543]
["bitfinex","BTCUSD",1756691327536,6.64325011,108520.0,108510.0,3.74705527]
["bitfinex","BTCUSD",1756691327537,6.64971382,108520.0,108510.0,3.74705527]
["bitfinex","BTCUSD",1756691327746,6.82928966,108520.0,108510.0,3.58648664]
["bitfinex","BTCUSD",1756691327958,6.82928966,108520.0,108510.0,3.41175201]
["bitfinex","BTCUSD",1756691328194,6.82928966,108520.0,108510.0,3.15493657]
["bitfinex","BTCUSD",1756691328418,6.82928966,108520.0,108510.0,3.03123182]
["bitfinex","BTCUSD",1756691328630,6.82928966,108520.0,108510.0,2.79712149]
["bitfinex","BTCUSD",1756691329063,6.82728966,108520.0,108510.0,2.42735098]
["bitfinex","BTCUSD",1756691329291,6.82728966,108520.0,108510.0,2.21704327]
["bitfinex","BTCUSD",1756691329501,6.83328966,108520.0,108510.0,2.15292248]
["bitfinex","BTCUSD",1756691329711,6.84028966,108520.0,108510.0,1.80312245]
["bitfinex","BTCUSD",1756691329922,6.84028966,108520.0,108510.0,1.54517142]
["bitfinex","BTCUSD",1756691330142,6.84028966,108520.0,108510.0,1.37021083]
["bitfinex","BTCUSD",1756691330365,6.84028966,108520.0,108510.0,1.12030947]
["bitfinex","BTCUSD",1756691330581,6.68056966,108520.0,108510.0,1.1011676]
["bitfinex","BTCUSD",1756691330795,6.84024966,108520.0,108510.0,1.1011676]
["bitfinex","BTCUSD",1756691331433,6.84024966,108520.0,108510.0,0.49855335]
["bitfinex","BTCUSD",1756691331652,0.57383419,108460.0,108450.0,0.00315]
["bitfinex","BTCUSD",1756691331877,1.23022448,108460.0,108450.0,0.00315]
["bitfinex","BTCUSD",1756691332097,1.23022448,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756691332308,1.25794248,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756691332570,1.25790248,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691332991,1.19847247,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691333213,1.19847247,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691333214,0.66969972,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691333422,1.19843247,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691333847,1.20797268,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691334913,1.26844862,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691335601,1.20797268,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691337712,1.20781268,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691338750,0.8634797,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691339205,1.20781268,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691340140,0.8634797,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691340358,1.04845268,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691340561,0.41719971,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691340846,0.54872171,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691341056,0.34004729,108460.0,108450.0,0.19165678]
["bitfinex","BTCUSD",1756691341259,0.04481729,108460.0,108450.0,0.19165678]
["bitfinex","BTCUSD",1756691341465,0.05178913,108460.0,108450.0,0.19165678]
["bitfinex","BTCUSD",1756691341885,0.21122913,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691342095,0.20892171,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691343757,0.55325469,108460.0,108450.0,0.00724]
["bitfinex","BTCUSD",1756691344198,0.55325469,108460.0,108450.0,0.00429]
["bitfinex","BTCUSD",1756691344446,1.2023452,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691345096,1.2023052,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691345511,1.22324402,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691345743,1.29975621,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691345962,1.48468919,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691346184,1.29975621,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691349341,1.14035621,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691349556,1.29975621,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691349772,6.71926198,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691350102,6.70416919,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691350246,6.72129212,108460.0,108450.0,0.0022]
["bitfinex","BTCUSD",1756691350859,6.72129212,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691351929,6.37691914,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691352087,6.37687914,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691352496,6.38087914,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691352694,6.38577921,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691352922,6.38977921,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691353129,6.38973921,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691353325,6.38573921,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691353539,6.35922702,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691353739,6.36318702,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691354298,6.0545926,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691354510,6.36334702,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691354945,6.01905323,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691355148,6.36338621,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691355357,6.36984325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691355581,6.36584325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691355785,6.36784325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691356022,6.36384325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691356431,6.81144325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691356935,6.80744325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691357143,6.71259325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691357343,6.75736325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691357558,6.80736325,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691357736,6.60112325,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756691357939,1.75726325,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756691358205,1.70053883,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691358426,1.4984737,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691358618,1.65293363,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691358830,1.67387245,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691358952,1.44888363,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691359166,1.73477291,108460.0,108450.0,0.00524]
["bitfinex","BTCUSD",1756691359371,1.76423773,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691359577,1.76725772,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691359819,1.76423772,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756691360055,1.76217772,108460.0,108450.0,0.00229]
["bitfinex","BTCUSD",1756691361009,1.76726772,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691361439,1.81726772,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691362100,1.8000656,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691362283,1.81731422,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691362721,1.37371422,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691364238,6.74455939,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691364447,6.83960197,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691365493,6.83313366,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691365739,6.46993543,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691367411,6.31081543,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691367612,6.46989543,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691369787,6.31081543,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691370041,6.44338324,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691370915,6.46989543,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691372544,6.81423308,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691372782,6.4699001,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691373427,6.83940587,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691373645,6.86417885,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756691374543,0.18443378,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691374758,6.78692789,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691374975,6.86348037,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691375200,6.86857037,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691375819,6.89630037,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691376056,6.87905407,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691376262,6.84628046,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691376729,6.84728046,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691378371,6.68820046,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691378612,6.84732046,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691379787,6.68820046,108440.0,108430.0,0.01228]
["bitfinex","BTCUSD",1756691379991,1.32195087,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691380196,1.79797848,108440.0,108430.0,0.01228]
["bitfinex","BTCUSD",1756691380629,1.79584848,108440.0,108430.0,0.01228]
["bitfinex","BTCUSD",1756691381048,1.79797848,108440.0,108430.0,0.01228]
["bitfinex","BTCUSD",1756691381259,1.53672848,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691381462,0.90892008,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691381686,0.94721584,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691382114,1.28721584,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691383185,1.28719988,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691383392,1.35824751,108440.0,108430.0,0.01552]
["bitfinex","BTCUSD",1756691386064,1.35824751,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691386065,1.72860931,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691386302,1.03994335,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691386519,1.72860931,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691386937,1.72860931,108440.0,108430.0,0.01228]
["bitfinex","BTCUSD",1756691387560,1.72860931,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691388363,1.38427633,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691390373,1.77860931,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691390572,1.82237705,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691392159,6.90402183,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691392745,6.9239036,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691393279,6.96516853,108440.0,108430.0,0.0102]
["bitfinex","BTCUSD",1756691393488,6.94347641,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691393718,6.9699886,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691394103,6.9689886,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691394470,7.4205886,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691394680,7.4454561,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691395082,7.52865632,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691395281,7.52862897,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691395533,7.34466882,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691395706,7.49974882,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691396089,7.50356264,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691396443,7.50756264,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691397549,7.34846025,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691397759,7.50758025,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691398006,7.34846025,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691398420,7.37327144,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691398670,7.32924843,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691398897,7.34454282,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691399103,7.39920724,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691399313,7.24008724,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691399513,7.39920724,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691400255,7.24008724,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691400482,7.39920724,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691401270,6.98078003,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691401481,6.82166003,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691401698,6.98078003,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691402780,7.00559122,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691403409,7.03879144,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691404042,7.00559122,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691405545,7.05559122,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691405677,7.23879144,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691405902,7.21398025,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691406523,7.05486025,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691406737,7.1902751,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691406950,7.21395641,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691408058,7.17269148,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691408672,7.22249181,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691409038,7.18929159,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756691409648,0.69485806,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691409858,7.10913955,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691410078,7.08908676,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691410307,7.11682876,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691410517,7.12164883,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691411123,6.43298287,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691411324,6.43398287,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691411545,6.43698287,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691411955,6.90475566,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691412368,6.90875566,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691412563,6.93354539,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691413569,7.01659836,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691413775,7.03104041,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691413995,7.00625068,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691414587,6.98107789,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691416286,6.81884789,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756691416515,0.6948921,108390.0,108380.0,0.00299]
["bitfinex","BTCUSD",1756691416727,6.24382734,108390.0,108380.0,0.00313219]
["bitfinex","BTCUSD",1756691416943,6.40294734,108390.0,108380.0,0.00516219]
["bitfinex","BTCUSD",1756691417144,6.40664634,108390.0,108380.0,0.00516219]
["bitfinex","BTCUSD",1756691417424,6.45904503,108390.0,108380.0,0.00014219]
["bitfinex","BTCUSD",1756691417653,0.69492616,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1756691417921,0.69492616,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691417922,1.81825451,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691418146,1.81825255,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691418899,1.82026255,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691419163,6.84988474,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691419619,6.8561064,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691419824,6.71991495,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691420033,6.71479495,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691420236,6.50306978,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691420448,6.54505136,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691420652,6.54605136,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691420829,6.55135436,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691421644,6.55135436,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691422008,6.55135436,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691422403,6.39223436,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691422608,6.55135436,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691422819,6.35025278,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691423051,6.33043423,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691423295,1.25483099,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691423513,1.04522125,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691423728,0.68428243,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691423953,1.36861541,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691424252,1.46809642,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691424458,1.46606642,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691425567,1.46606642,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691426014,1.43955423,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691426238,1.28043423,108370.0,108360.0,0.00530222]
["bitfinex","BTCUSD",1756691426459,1.44158423,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691426679,1.47132642,108370.0,108360.0,0.00237222]
["bitfinex","BTCUSD",1756691426893,6.83983219,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691427128,6.88983219,108370.0,108360.0,0.00134222]
["bitfinex","BTCUSD",1756691427554,6.88983219,108370.0,108360.0,0.00434222]
["bitfinex","BTCUSD",1756691427769,6.88457219,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691428017,6.88557219,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691428263,6.88760377,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691428474,6.89083377,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691429127,6.91065204,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691432445,6.75153204,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691432660,6.53588627,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691433310,6.53791627,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691433534,6.54114627,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691433895,6.54114627,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691434474,6.19155329,108370.0,108360.0,0.00525222]
["bitfinex","BTCUSD",1756691434693,6.53588627,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691435121,6.53791627,108370.0,108360.0,0.00232222]
["bitfinex","BTCUSD",1756691435342,6.88547925,108370.0,108360.0,0.00034222]
["bitfinex","BTCUSD",1756691435564,6.91065204,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756691435785,0.72145537,108360.0,108350.0,0.0002]
["bitfinex","BTCUSD",1756691435994,6.76913302,108360.0,108350.0,0.00891807]
["bitfinex","BTCUSD",1756691436210,1.77116302,108360.0,108350.0,0.00028749]
["bitfinex","BTCUSD",1756691436428,1.77439302,108360.0,108350.0,0.00028749]
["bitfinex","BTCUSD",1756691436884,6.77439302,108360.0,108350.0,0.00028749]
["bitfinex","BTCUSD",1756691437097,6.79956581,108360.0,108350.0,0.00028749]
["bitfinex","BTCUSD",1756691437313,6.79956581,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691437727,6.77439302,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691437936,7.21799302,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691438153,7.24570778,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691438372,7.25432114,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691439015,7.2543669,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691439230,7.23454863,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691439695,7.24747863,108360.0,108350.0,0.00228749]
["bitfinex","BTCUSD",1756691440985,0.64496022,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1756691441213,6.52876092,108350.0,108340.0,0.00024743]
["bitfinex","BTCUSD",1756691441436,6.53402092,108350.0,108330.0,0.01]
["bitfinex","BTCUSD",1756691441657,6.32165866,108340.0,108330.0,0.01008756]
["bitfinex","BTCUSD",1756691441869,6.36613965,108340.0,108330.0,0.01008756]
["bitfinex","BTCUSD",1756691442074,6.46619859,108340.0,108330.0,0.01008756]
["bitfinex","BTCUSD",1756691442281,6.49102602,108340.0,108330.0,0.01008756]
["bitfinex","BTCUSD",1756691442514,6.91841534,108340.0,108330.0,0.01008756]
["bitfinex","BTCUSD",1756691442726,6.90979859,108340.0,108330.0,0.01008756]
["bitfinex","BTCUSD",1756691442954,6.79263438,108340.0,108330.0,0.01206756]
["bitfinex","BTCUSD",1756691443158,6.91037114,108340.0,108330.0,0.01206756]
["bitfinex","BTCUSD",1756691443617,6.83382757,108340.0,108330.0,0.01499756]
["bitfinex","BTCUSD",1756691443825,6.92859757,108340.0,108330.0,0.01499756]
["bitfinex","BTCUSD",1756691444043,6.87859757,108340.0,108330.0,0.01499756]
["bitfinex","BTCUSD",1756691444250,6.92959757,108340.0,108330.0,0.01206756]
["bitfinex","BTCUSD",1756691444888,6.58383579,108340.0,108330.0,0.01206756]
["bitfinex","BTCUSD",1756691445137,6.93159757,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691445350,6.77247757,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691445562,6.92298081,108340.0,108330.0,0.01599756]
["bitfinex","BTCUSD",1756691446009,6.76386081,108340.0,108330.0,0.01599756]
["bitfinex","BTCUSD",1756691446229,6.92298081,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691446470,6.92501081,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691446695,6.92824081,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691446904,6.92501081,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691447120,6.92824081,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691447398,6.93685586,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691447610,6.92824081,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691448039,6.87824081,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691448240,6.92824081,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691448457,6.52721903,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691448674,1.7763606,108340.0,108330.0,0.01599756]
["bitfinex","BTCUSD",1756691448896,1.78102502,108340.0,108330.0,0.01599756]
["bitfinex","BTCUSD",1756691449321,6.86279721,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691449535,6.86279472,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691449891,6.86279472,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691450308,6.81279472,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691450509,6.86279472,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691451347,6.84293278,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691451554,6.83970278,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691452173,6.78970278,108340.0,108330.0,0.01306756]
["bitfinex","BTCUSD",1756691452406,6.4883765,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691452631,6.88413828,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691452860,6.9039689,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691453058,6.9039645,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691454674,6.4603645,108340.0,108330.0,0.01108756]
["bitfinex","BTCUSD",1756691455193,6.85612628,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691455426,6.37607193,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691455645,6.5103645,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691456438,6.51036493,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691456845,6.515185,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691457446,6.48867281,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691457827,6.32955281,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691458023,6.26150375,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691458224,6.42062375,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691458457,6.49622699,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691459013,1.44156257,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691459347,1.43508087,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691459552,1.77216464,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691459898,6.79200055,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756691460110,6.62773939,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691460328,6.45691562,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691460559,0.72487839,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691460789,0.87415909,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691461015,0.06734249,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691461241,0.40855386,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691461460,0.83118022,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691461686,0.83118022,108340.0,108330.0,0.00211001]
["bitfinex","BTCUSD",1756691461903,1.19111904,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756691462119,1.2049156,108340.0,108330.0,0.00211]
["bitfinex","BTCUSD",1756691462354,1.22526421,108340.0,108330.0,0.00411]
["bitfinex","BTCUSD",1756691462649,1.31356053,108340.0,108330.0,0.00411]
["bitfinex","BTCUSD",1756691462860,0.2549943,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1756691463072,1.28680825,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691463281,1.28954108,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691463494,1.3809574,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691463706,1.77669773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691464136,1.77769773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691464574,1.77669773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691464787,1.08521707,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691464998,1.77665773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691465209,1.77965773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691465440,1.77665773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691465657,1.4309174,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691466074,1.4319174,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691466682,1.77765773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691466942,1.77965773,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691467768,1.2748374,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691467894,1.4339174,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691469385,1.43394267,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691469618,1.08307234,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691469833,1.42234313,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691470120,1.33404681,108330.0,108320.0,0.00532765]
["bitfinex","BTCUSD",1756691470486,0.98830648,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691470717,1.33404681,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691471130,1.33917681,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691472261,1.33917681,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691472465,1.37367042,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691472860,1.40142742,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691473087,1.232553,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691473300,1.36180381,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691474189,1.36381381,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691474397,1.36180381,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691474581,1.36693381,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691474784,1.45523013,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691474987,1.45523013,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691475235,1.45211013,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691475432,1.89883013,108330.0,108320.0,0.00239765]
["bitfinex","BTCUSD",1756691475631,1.89883013,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691476232,1.88157796,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691476462,2.24457736,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691476633,2.25104968,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691477110,2.28530205,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691480006,2.2853081,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691480543,1.93956777,108330.0,108320.0,0.00231765]
["bitfinex","BTCUSD",1756691480749,1.93956777,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691481301,2.2853081,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691482795,2.29178195,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691484015,2.31829414,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691484252,7.31829414,108330.0,108320.0,0.00028765]
["bitfinex","BTCUSD",1756691484465,0.5950625,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1756691484664,1.35215916,108290.0,108280.0,0.00067495]
["bitfinex","BTCUSD",1756691484802,1.26386284,108290.0,108280.0,0.00270495]
["bitfinex","BTCUSD",1756691485228,1.26756484,108290.0,108280.0,0.00270495]
["bitfinex","BTCUSD",1756691485850,1.10848484,108290.0,108280.0,0.00270495]
["bitfinex","BTCUSD",1756691486015,1.26752484,108290.0,108280.0,0.00270495]
["bitfinex","BTCUSD",1756691486405,1.70653149,108290.0,108280.0,0.00067495]
["bitfinex","BTCUSD",1756691486647,1.71567688,108290.0,108280.0,0.00067495]
["bitfinex","BTCUSD",1756691486868,1.55663688,108290.0,108280.0,0.00167495]
["bitfinex","BTCUSD",1756691487067,1.71567688,108290.0,108280.0,0.00167495]
["bitfinex","BTCUSD",1756691487270,1.76567688,108290.0,108280.0,0.00167495]
["bitfinex","BTCUSD",1756691487466,6.80941792,108290.0,108280.0,0.00167495]
["bitfinex","BTCUSD",1756691487729,0.59509661,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756691487899,1.26389695,108270.0,108260.0,0.0003423]
["bitfinex","BTCUSD",1756691488134,1.26389695,108270.0,108260.0,0.0023723]
["bitfinex","BTCUSD",1756691488529,1.19537441,108270.0,108260.0,0.0003423]
["bitfinex","BTCUSD",1756691488744,1.19241441,108270.0,108260.0,0.0023723]
["bitfinex","BTCUSD",1756691488953,1.34948441,108270.0,108260.0,0.0023723]
["bitfinex","BTCUSD",1756691489381,1.26389695,108270.0,108260.0,0.0023723]
["bitfinex","BTCUSD",1756691489882,1.21912695,108270.0,108260.0,0.0053323]
["bitfinex","BTCUSD",1756691490043,1.26389695,108270.0,108260.0,0.0053323]
["bitfinex","BTCUSD",1756691490445,0.75907662,108270.0,108260.0,0.0053323]
["bitfinex","BTCUSD",1756691490655,1.26489695,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691490829,0.91915662,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691491034,1.26489695,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691491236,1.29187619,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691491819,1.13279619,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691492035,1.29187619,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691492976,0.9259858,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691493187,0.76224138,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691493392,1.27172613,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691493597,1.0150017,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691493801,1.1740817,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691494216,1.0150017,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691494437,0.14920242,108270.0,108260.0,0.19338198]
["bitfinex","BTCUSD",1756691494637,0.30828242,108270.0,108260.0,0.19107273]
["bitfinex","BTCUSD",1756691495243,0.67966612,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691495464,0.83874612,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691495876,0.30828242,108270.0,108260.0,0.0063323]
["bitfinex","BTCUSD",1756691496093,0.14920242,108270.0,108260.0,0.19107273]
["bitfinex","BTCUSD",1756691496301,0.23628242,108270.0,108260.0,0.19007273]
["bitfinex","BTCUSD",1756691496744,0.23728242,108270.0,108260.0,0.19607273]
["bitfinex","BTCUSD",1756691496978,0.19151242,108270.0,108260.0,0.19007273]
["bitfinex","BTCUSD",1756691497186,0.07720242,108270.0,108260.0,0.19007273]
["bitfinex","BTCUSD",1756691497406,0.23628242,108270.0,108260.0,0.0083323]
["bitfinex","BTCUSD",1756691497625,0.23628242,108270.0,108260.0,0.19307273]
["bitfinex","BTCUSD",1756691497833,0.23728242,108270.0,108260.0,0.19507273]
["bitfinex","BTCUSD",1756691498062,0.23628242,108270.0,108260.0,0.19407273]
["bitfinex","BTCUSD",1756691499416,0.23728242,108270.0,108260.0,0.20007273]
["bitfinex","BTCUSD",1756691500044,0.07820242,108270.0,108260.0,0.54581306]
["bitfinex","BTCUSD",1756691500242,0.001,108270.0,108260.0,0.63879307]
["bitfinex","BTCUSD",1756691500766,0.00566442,108270.0,108260.0,0.63879307]
["bitfinex","BTCUSD",1756691500941,0.00566442,108270.0,108260.0,0.68020567]
["bitfinex","BTCUSD",1756691501085,0.001,108270.0,108260.0,0.68020567]
["bitfinex","BTCUSD",1756691501884,0.00566442,108270.0,108260.0,0.68020567]
["bitfinex","BTCUSD",1756691502127,0.001,108270.0,108260.0,0.68020567]
["bitfinex","BTCUSD",1756691502529,0.001,108270.0,108260.0,0.88020567]
["bitfinex","BTCUSD",1756691502932,0.00566442,108270.0,108260.0,1.03924567]
["bitfinex","BTCUSD",1756691503343,0.001,108270.0,108260.0,0.88020567]
["bitfinex","BTCUSD",1756691503546,0.001,108270.0,108260.0,1.03924567]
["bitfinex","BTCUSD",1756691504242,0.001,108270.0,108260.0,0.88938988]
["bitfinex","BTCUSD",1756691504449,0.001,108270.0,108260.0,1.04842988]
["bitfinex","BTCUSD",1756691505267,0.001,108270.0,108260.0,0.88938988]
["bitfinex","BTCUSD",1756691505677,0.001,108270.0,108260.0,1.04842988]
["bitfinex","BTCUSD",1756691507586,0.001,108270.0,108260.0,0.88938988]
["bitfinex","BTCUSD",1756691507786,0.001,108270.0,108260.0,1.04842988]
["bitfinex","BTCUSD",1756691509730,0.001,108270.0,108260.0,1.04838988]
["bitfinex","BTCUSD",1756691510033,0.001,108270.0,108260.0,0.88938988]
["bitfinex","BTCUSD",1756691510444,0.001,108270.0,108260.0,1.04838988]
["bitfinex","BTCUSD",1756691512106,0.001,108270.0,108260.0,1.03472235]
["bitfinex","BTCUSD",1756691512340,0.001,108270.0,108260.0,0.70264955]
["bitfinex","BTCUSD",1756691512543,0.001,108270.0,108260.0,1.03472235]
["bitfinex","BTCUSD",1756691515492,0.001,108270.0,108260.0,1.38773397]
["bitfinex","BTCUSD",1756691515775,0.001,108270.0,108260.0,1.72773397]
["bitfinex","BTCUSD",1756691515996,0.001,108270.0,108260.0,1.72875397]
["bitfinex","BTCUSD",1756691516211,0.001,108270.0,108260.0,2.12871397]
["bitfinex","BTCUSD",1756691516852,0.00466442,108290.0,108280.0,0.38470631]
["bitfinex","BTCUSD",1756691517064,0.00466442,108290.0,108280.0,0.96871912]
["bitfinex","BTCUSD",1756691517288,0.00466442,108290.0,108280.0,0.97389912]
["bitfinex","BTCUSD",1756691517500,0.1168843,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756691517715,0.12354872,108300.0,108290.0,0.51873206]
["bitfinex","BTCUSD",1756691517886,0.12657872,108300.0,108290.0,0.51873206]
["bitfinex","BTCUSD",1756691518636,0.05446442,108300.0,108290.0,0.51873206]
["bitfinex","BTCUSD",1756691519233,0.05446442,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756691519911,0.05446442,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1756691520318,0.05446442,108300.0,108290.0,0.22908454]
["bitfinex","BTCUSD",1756691520517,0.04477,108300.0,108290.0,0.56512734]
["bitfinex","BTCUSD",1756691521141,0.04943442,108300.0,108290.0,0.56512734]
["bitfinex","BTCUSD",1756691521339,0.05143442,108300.0,108290.0,0.56512734]
["bitfinex","BTCUSD",1756691522556,0.05446442,108300.0,108290.0,0.20535528]
["bitfinex","BTCUSD",1756691522767,0.05446442,108300.0,108290.0,0.04639528]
["bitfinex","BTCUSD",1756691523253,0.03241642,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756691523467,0.23295,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756691523690,0.074518,108330.0,108320.0,0.5186809]
["bitfinex","BTCUSD",1756691523906,0.00466442,108330.0,108320.0,0.6776009]
["bitfinex","BTCUSD",1756691524135,0.04943442,108330.0,108320.0,0.6808109]
["bitfinex","BTCUSD",1756691524337,0.04943442,108330.0,108320.0,0.38704251]
["bitfinex","BTCUSD",1756691524546,0.0499075,108330.0,108320.0,0.71911531]
["bitfinex","BTCUSD",1756691524957,0.04524308,108330.0,108320.0,0.72011531]
["bitfinex","BTCUSD",1756691525170,0.04524308,108330.0,108320.0,0.72111531]
["bitfinex","BTCUSD",1756691525171,0.0499075,108330.0,108320.0,0.72111531]
["bitfinex","BTCUSD",1756691525379,0.00047308,108330.0,108320.0,0.72011531]
["bitfinex","BTCUSD",1756691525591,0.0051375,108330.0,108320.0,0.81630532]
["bitfinex","BTCUSD",1756691525850,0.0051375,108330.0,108320.0,0.32410252]
["bitfinex","BTCUSD",1756691526053,0.0051375,108330.0,108320.0,0.48302252]
["bitfinex","BTCUSD",1756691526273,0.0051375,108330.0,108320.0,0.83182164]
["bitfinex","BTCUSD",1756691526938,0.0051375,108330.0,108320.0,0.83082164]
["bitfinex","BTCUSD",1756691527184,0.0051375,108330.0,108320.0,0.82861164]
["bitfinex","BTCUSD",1756691527420,0.0051375,108330.0,108320.0,0.83182164]
["bitfinex","BTCUSD",1756691527864,0.0051375,108330.0,108320.0,0.48302252]
["bitfinex","BTCUSD",1756691528073,0.0051375,108330.0,108320.0,0.78709723]
["bitfinex","BTCUSD",1756691528496,0.0051375,108330.0,108320.0,0.79030723]
["bitfinex","BTCUSD",1756691528930,0.0051375,108330.0,108320.0,0.44146811]
["bitfinex","BTCUSD",1756691529151,0.0051375,108330.0,108320.0,0.48239201]
["bitfinex","BTCUSD",1756691529363,0.0051375,108330.0,108320.0,0.48560201]
["bitfinex","BTCUSD",1756691530410,0.0051375,108330.0,108320.0,0.48239201]
["bitfinex","BTCUSD",1756691531440,0.00047308,108330.0,108320.0,1.23119113]
["bitfinex","BTCUSD",1756691532308,0.00047308,108330.0,108320.0,1.03119113]
["bitfinex","BTCUSD",1756691532734,0.00047308,108330.0,108320.0,0.68560201]
["bitfinex","BTCUSD",1756691532950,0.00047308,108330.0,108320.0,1.03119113]
["bitfinex","BTCUSD",1756691534927,0.00047308,108330.0,108320.0,0.87231113]
["bitfinex","BTCUSD",1756691535138,0.00247308,108330.0,108320.0,0.52351201]
["bitfinex","BTCUSD",1756691535339,0.00047308,108330.0,108320.0,1.03115113]
["bitfinex","BTCUSD",1756691539599,0.00047308,108330.0,108320.0,1.73767907]
["bitfinex","BTCUSD",1756691539733,0.00047308,108330.0,108320.0,1.39208995]
["bitfinex","BTCUSD",1756691540342,0.00047308,108330.0,108320.0,1.79108995]
["bitfinex","BTCUSD",1756691540552,0.00047308,108330.0,108320.0,1.43024995]
["bitfinex","BTCUSD",1756691540761,0.00047308,108330.0,108320.0,1.79704995]
["bitfinex","BTCUSD",1756691541616,0.00047308,108330.0,108320.0,1.81555995]
["bitfinex","BTCUSD",1756691541939,0.00047308,108330.0,108320.0,1.09266083]
["bitfinex","BTCUSD",1756691542163,0.00047308,108330.0,108320.0,1.79704995]
["bitfinex","BTCUSD",1756691542377,0.00047308,108330.0,108320.0,1.79383995]
["bitfinex","BTCUSD",1756691543009,0.00047308,108330.0,108320.0,1.61410113]
["bitfinex","BTCUSD",1756691543220,0.00575308,108330.0,108320.0,1.22534201]
["bitfinex","BTCUSD",1756691543434,0.00575308,108330.0,108320.0,1.22746201]
["bitfinex","BTCUSD",1756691543638,0.00575308,108330.0,108320.0,1.22534201]
["bitfinex","BTCUSD",1756691543859,0.00262308,108330.0,108320.0,0.82746201]
["bitfinex","BTCUSD",1756691544060,0.00262308,108330.0,108320.0,1.17626113]
["bitfinex","BTCUSD",1756691544061,0.00047308,108330.0,108320.0,1.17626113]
["bitfinex","BTCUSD",1756691544272,0.00047308,108330.0,108320.0,1.16505113]
["bitfinex","BTCUSD",1756691544697,0.00047308,108330.0,108320.0,1.17026113]
["bitfinex","BTCUSD",1756691545146,0.00047308,108330.0,108320.0,1.16826113]
["bitfinex","BTCUSD",1756691546235,0.00575308,108330.0,108320.0,1.00625113]
["bitfinex","BTCUSD",1756691546444,0.00262308,108330.0,108320.0,1.16501113]
["bitfinex","BTCUSD",1756691546653,0.00262308,108330.0,108320.0,1.16701113]
["bitfinex","BTCUSD",1756691546862,0.00047308,108330.0,108320.0,0.82463201]
["bitfinex","BTCUSD",1756691547076,0.00047308,108330.0,108320.0,1.17022113]
["bitfinex","BTCUSD",1756691547289,0.00262308,108330.0,108320.0,1.16701113]
["bitfinex","BTCUSD",1756691547954,0.00047308,108330.0,108320.0,1.12608723]
["bitfinex","BTCUSD",1756691548176,0.00047308,108330.0,108320.0,1.13635782]
["bitfinex","BTCUSD",1756691549242,0.0721143,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1756691549450,0.0721143,108360.0,108350.0,0.77030018]
["bitfinex","BTCUSD",1756691550095,0.00779442,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756691550315,0.00779442,108370.0,108360.0,0.43630996]
["bitfinex","BTCUSD",1756691550517,0.00994442,108370.0,108360.0,0.43630996]
["bitfinex","BTCUSD",1756691550928,0.00994442,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756691550929,0.38642531,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756691552075,0.04477,108360.0,108350.0,0.18472928]
["bitfinex","BTCUSD",1756691552288,0.38642531,108360.0,108350.0,0.18472928]
["bitfinex","BTCUSD",1756691552720,0.57099526,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691552949,0.90270615,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691553165,0.97366615,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691553375,1.40664616,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691553594,1.42391815,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691554239,1.42391727,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691554458,1.42391727,108360.0,108350.0,0.0021423]
["bitfinex","BTCUSD",1756691554679,1.43039461,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691554895,1.43039461,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691555114,1.59115461,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691555336,1.58567727,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691555570,1.61342027,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691556248,1.75700764,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691556524,1.81200228,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691556731,6.81200228,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691557164,6.81100228,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691557371,6.80900228,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691557585,6.81100228,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691557850,6.81600228,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691558079,6.80900228,108360.0,108350.0,0.0001423]
["bitfinex","BTCUSD",1756691558295,6.81600228,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691558510,6.82000228,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691559674,6.66124228,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691560074,1.82000228,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691560285,1.81136562,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691560489,1.81998924,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691561334,1.81136562,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691562199,1.81998749,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691562340,1.79147133,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691563800,1.83396809,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691564011,1.83392977,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691564442,1.83392682,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691564856,1.8339257,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691565339,1.83874577,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691566371,6.83874577,108360.0,108350.0,0.0011423]
["bitfinex","BTCUSD",1756691567852,0.04943442,108310.0,108280.0,0.269157]
["bitfinex","BTCUSD",1756691568069,0.04943442,108290.0,108280.0,0.26002973]
["bitfinex","BTCUSD",1756691568301,0.04943442,108290.0,108280.0,0.11794815]
["bitfinex","BTCUSD",1756691568523,0.42283834,108290.0,108280.0,0.18682631]
["bitfinex","BTCUSD",1756691568735,0.6075276,108290.0,108280.0,0.00212]
["bitfinex","BTCUSD",1756691568959,0.42283834,108290.0,108280.0,0.00212]
["bitfinex","BTCUSD",1756691569232,0.58159834,108290.0,108280.0,0.18682631]
["bitfinex","BTCUSD",1756691569462,0.58259834,108290.0,108280.0,0.00759308]
["bitfinex","BTCUSD",1756691569654,0.7672876,108290.0,108280.0,0.00759308]
["bitfinex","BTCUSD",1756691569924,0.58259834,108290.0,108280.0,0.19229939]
["bitfinex","BTCUSD",1756691570171,0.58259834,108290.0,108280.0,0.19550939]
["bitfinex","BTCUSD",1756691570594,0.23695042,108290.0,108280.0,0.19550939]
["bitfinex","BTCUSD",1756691570812,0.07819042,108290.0,108280.0,0.19550939]
["bitfinex","BTCUSD",1756691571001,0.23695042,108290.0,108280.0,0.19750939]
["bitfinex","BTCUSD",1756691571454,0.23695042,108290.0,108280.0,0.19550939]
["bitfinex","BTCUSD",1756691571903,0.23695042,108290.0,108280.0,0.19950939]
["bitfinex","BTCUSD",1756691572328,0.23695042,108290.0,108280.0,0.19629939]
["bitfinex","BTCUSD",1756691572543,0.7672876,108290.0,108280.0,0.01159308]
["bitfinex","BTCUSD",1756691572982,0.7765231,108290.0,108280.0,0.01159308]
["bitfinex","BTCUSD",1756691573438,0.7816831,108290.0,108280.0,0.01159308]
["bitfinex","BTCUSD",1756691573648,1.21466311,108290.0,108280.0,0.00947308]
["bitfinex","BTCUSD",1756691574086,1.25380489,108290.0,108280.0,0.00947308]
["bitfinex","BTCUSD",1756691574514,1.21466311,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691574733,1.21466311,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691574734,1.21366311,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691575143,1.21566311,108290.0,108280.0,0.00447308]
["bitfinex","BTCUSD",1756691575581,1.58224985,108290.0,108280.0,0.00447308]
["bitfinex","BTCUSD",1756691577371,1.07784193,108290.0,108280.0,0.00447308]
["bitfinex","BTCUSD",1756691577581,1.32289825,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691577788,1.32489825,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691577995,1.32589825,108290.0,108280.0,0.00347308]
["bitfinex","BTCUSD",1756691578234,1.32289825,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691578595,1.32489825,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691579492,1.67054617,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691579939,1.67058617,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691580148,1.32493825,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691580352,1.32489825,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691582312,0.70609519,108290.0,108280.0,0.00747308]
["bitfinex","BTCUSD",1756691582532,1.21570311,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691582741,1.23664193,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691582974,1.58228985,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691583200,1.60875354,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691583440,1.71422612,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691583664,1.72066705,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691584078,1.67691332,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691584287,1.68764541,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691584501,1.69408326,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691584766,6.69408326,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691585657,6.69308326,108290.0,108280.0,0.00547308]
["bitfinex","BTCUSD",1756691585883,6.69308326,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691585884,6.53328326,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691586116,6.71982824,108290.0,108280.0,0.00047308]
["bitfinex","BTCUSD",1756691586369,6.72082824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691587254,6.72382824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691587651,6.72082824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691588530,6.72282824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691589529,6.56402824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691589732,6.72282824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691592267,6.82282824,108290.0,108280.0,0.00247308]
["bitfinex","BTCUSD",1756691592450,6.82282824,108290.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756691592451,0.94132915,108270.0,108260.0,0.0002]
["bitfinex","BTCUSD",1756691592699,1.31950598,108270.0,108260.0,0.00024741]
["bitfinex","BTCUSD",1756691592883,1.32466598,108270.0,108260.0,0.00024741]
["bitfinex","BTCUSD",1756691593083,1.32836898,108270.0,108260.0,0.00024741]
["bitfinex","BTCUSD",1756691593698,0.52474043,108260.0,108250.0,0.00028]
["bitfinex","BTCUSD",1756691593910,2.08303928,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691594112,7.08506928,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691594312,7.09190228,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691594740,7.09191983,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691594961,7.18021615,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691595179,7.18321609,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691595395,7.27819221,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691595616,7.25001942,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691595820,7.09121942,108260.0,108250.0,0.00032747]
["bitfinex","BTCUSD",1756691596072,7.25983949,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691596470,7.10103949,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691596896,6.56737441,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691597137,6.91360695,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691597416,7.25983949,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691598532,7.20983949,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691598746,7.25983949,108260.0,108250.0,0.00132747]
["bitfinex","BTCUSD",1756691598917,0.18477457,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1756691599143,1.58929722,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756691599304,1.59132722,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756691599488,0.90199214,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756691599827,1.59445722,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756691600035,1.72481468,108240.0,108230.0,0.00028775]
["bitfinex","BTCUSD",1756691600279,6.59447837,108240.0,108230.0,0.00328775]
["bitfinex","BTCUSD",1756691600497,2.08486722,108240.0,108230.0,0.00532775]
["bitfinex","BTCUSD",1756691600680,2.08173722,108240.0,108230.0,0.00632775]
["bitfinex","BTCUSD",1756691600927,2.08494722,108240.0,108230.0,0.00428775]
["bitfinex","BTCUSD",1756691601150,7.19970723,108240.0,108230.0,0.00428775]
["bitfinex","BTCUSD",1756691601825,7.19970855,108240.0,108230.0,0.00428775]
["bitfinex","BTCUSD",1756691602495,6.90108822,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756691602709,7.34468822,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756691602926,6.90108822,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756691603142,6.90074286,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756691603368,6.87591543,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756691603585,0.59516488,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691603806,6.21685307,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691604028,6.21898307,108230.0,108220.0,0.00224]
["bitfinex","BTCUSD",1756691604449,6.22268707,108230.0,108220.0,0.00224]
["bitfinex","BTCUSD",1756691604876,6.06384707,108230.0,108220.0,0.00224]
["bitfinex","BTCUSD",1756691605084,1.22055707,108230.0,108220.0,0.00224]
["bitfinex","BTCUSD",1756691605295,1.21944408,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691605500,1.25201605,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691605927,1.25201686,108230.0,108220.0,0.00224]
["bitfinex","BTCUSD",1756691606150,1.25201686,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691606742,1.25301686,108230.0,108220.0,0.00224]
["bitfinex","BTCUSD",1756691606941,1.25301686,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691607178,1.25401686,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691608826,6.28048055,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1756691609282,6.97396588,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756691609507,0.69681843,108220.0,108210.0,0.0002]
["bitfinex","BTCUSD",1756691609727,0.69681843,108220.0,108210.0,0.00014201]
["bitfinex","BTCUSD",1756691609728,6.77793413,108220.0,108210.0,0.00014201]
["bitfinex","BTCUSD",1756691609956,6.82823407,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756691610173,0.72037183,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691610387,6.75417836,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691610595,6.78598205,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691610805,6.87427837,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691611017,6.91641361,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691611478,6.92123368,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691611686,6.68185736,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691611894,6.84093736,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691612102,6.84089736,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691612311,6.82111021,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691612983,6.61207021,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691613195,6.80666402,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691613620,6.13726776,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691613830,6.77973284,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691614046,6.78013284,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691614271,1.77546842,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691614476,1.30133874,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691614780,1.64503686,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691614986,1.64757128,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691615680,1.64104694,108210.0,108200.0,0.00212769]
["bitfinex","BTCUSD",1756691615896,6.86756712,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691616100,6.89273991,108210.0,108200.0,8.769e-05]
["bitfinex","BTCUSD",1756691616307,6.89273991,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691616520,6.91251371,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691616724,6.63321092,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691616926,6.7243108,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691617137,6.7263108,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691617337,6.7233108,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691617553,6.7213108,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691617761,6.7243108,108210.0,108200.0,0.00100001]
["bitfinex","BTCUSD",1756691617959,6.81260712,108210.0,108200.0,0.00100001]
["bitfinex","BTCUSD",1756691618183,6.80960712,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691618491,6.83709306,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691618821,6.88709306,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691619862,6.72769306,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691620064,6.88709306,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756691620887,1.13881612,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756691621089,7.26697786,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756691621306,7.27231786,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756691621982,7.27331786,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756691622258,6.92808532,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756691622625,6.90291253,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756691623260,0.93681841,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1756691623459,1.73210575,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1756691623666,1.82352921,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691623868,1.82673921,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1756691624399,1.82673921,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691624575,1.82352921,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691624836,1.73573175,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691625043,1.23221921,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691625221,1.58791557,108180.0,108170.0,0.00527]
["bitfinex","BTCUSD",1756691625364,1.74711557,108180.0,108170.0,0.00527]
["bitfinex","BTCUSD",1756691625567,1.67038515,108180.0,108170.0,0.00527]
["bitfinex","BTCUSD",1756691625772,1.79043544,108180.0,108170.0,0.00527]
["bitfinex","BTCUSD",1756691626645,1.82858224,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691627067,1.61786782,108180.0,108170.0,0.00627]
["bitfinex","BTCUSD",1756691627241,1.82650224,108180.0,108170.0,0.00627]
["bitfinex","BTCUSD",1756691627635,1.73876064,108180.0,108170.0,0.00527]
["bitfinex","BTCUSD",1756691627870,1.74289064,108180.0,108170.0,0.00424]
["bitfinex","BTCUSD",1756691628084,1.74410064,108180.0,108170.0,0.00424]
["bitfinex","BTCUSD",1756691628288,1.74734702,108180.0,108170.0,0.00424]
["bitfinex","BTCUSD",1756691628492,1.74721702,108180.0,108170.0,0.00224]
["bitfinex","BTCUSD",1756691628712,1.83551334,108180.0,108170.0,0.00524]
["bitfinex","BTCUSD",1756691628955,1.83347334,108180.0,108170.0,0.00524]
["bitfinex","BTCUSD",1756691629158,1.58597702,108180.0,108170.0,0.00524]
["bitfinex","BTCUSD",1756691629368,1.70032702,108180.0,108170.0,0.00827]
["bitfinex","BTCUSD",1756691629569,1.74509702,108180.0,108170.0,0.00827]
["bitfinex","BTCUSD",1756691629809,1.74513702,108180.0,108170.0,0.00827]
["bitfinex","BTCUSD",1756691630003,1.5650382,108180.0,108170.0,0.00527]
["bitfinex","BTCUSD",1756691630257,1.70153384,108180.0,108170.0,0.00627]
["bitfinex","BTCUSD",1756691630445,1.70153384,108180.0,108170.0,0.00424]
["bitfinex","BTCUSD",1756691630653,1.70153384,108180.0,108170.0,0.00735]
["bitfinex","BTCUSD",1756691630859,1.70153384,108180.0,108170.0,0.00635]
["bitfinex","BTCUSD",1756691631269,1.70153384,108180.0,108170.0,0.00835]
["bitfinex","BTCUSD",1756691631477,1.71877181,108180.0,108170.0,0.00835]
["bitfinex","BTCUSD",1756691632348,1.55961181,108180.0,108170.0,0.00835]
["bitfinex","BTCUSD",1756691632559,1.37007034,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691632780,1.70145384,108180.0,108170.0,0.00835]
["bitfinex","BTCUSD",1756691632984,1.35749679,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691633199,1.50244855,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691633411,1.50711297,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691633631,1.50707297,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691633841,1.06786042,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691634092,1.063196,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691634311,0.460556,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691634537,0.28059442,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691634752,0.20493,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691634962,0.20959442,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691635384,0.20497,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691635594,0.04577,108180.0,108170.0,0.19324414]
["bitfinex","BTCUSD",1756691635823,0.00566442,108180.0,108170.0,0.63245669]
["bitfinex","BTCUSD",1756691636253,0.00566442,108180.0,108170.0,0.28422415]
["bitfinex","BTCUSD",1756691636462,0.00466442,108180.0,108170.0,0.28322415]
["bitfinex","BTCUSD",1756691636706,0.00466442,108180.0,108170.0,0.28722415]
["bitfinex","BTCUSD",1756691636923,0.00666442,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691637170,0.002,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691637352,0.00666442,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691638844,0.16578442,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691639069,0.00666442,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691640305,0.002,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691640524,0.00666442,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691641423,0.002,108180.0,108170.0,0.90753669]
["bitfinex","BTCUSD",1756691641664,0.002,108180.0,108170.0,1.06649669]
["bitfinex","BTCUSD",1756691642301,0.002,108180.0,108170.0,0.90753669]
["bitfinex","BTCUSD",1756691642729,0.002,108180.0,108170.0,1.06649669]
["bitfinex","BTCUSD",1756691643582,0.002,108180.0,108170.0,1.06645669]
["bitfinex","BTCUSD",1756691643993,0.002,108180.0,108170.0,0.56130415]
["bitfinex","BTCUSD",1756691644202,0.002,108180.0,108170.0,0.52026415]
["bitfinex","BTCUSD",1756691644615,0.002,108180.0,108170.0,0.86649669]
["bitfinex","BTCUSD",1756691645046,0.002,108180.0,108170.0,0.52026415]
["bitfinex","BTCUSD",1756691645246,0.002,108180.0,108170.0,0.52022415]
["bitfinex","BTCUSD",1756691645493,0.002,108180.0,108170.0,0.86645669]
["bitfinex","BTCUSD",1756691645913,0.002,108180.0,108170.0,0.36130415]
["bitfinex","BTCUSD",1756691646148,0.002,108180.0,108170.0,0.52022415]
["bitfinex","BTCUSD",1756691646356,0.002,108180.0,108170.0,0.29022415]
["bitfinex","BTCUSD",1756691646560,0.002,108180.0,108170.0,0.44914415]
["bitfinex","BTCUSD",1756691646769,0.002,108180.0,108170.0,0.79537669]
["bitfinex","BTCUSD",1756691646983,0.002,108180.0,108170.0,0.44914415]
["bitfinex","BTCUSD",1756691647415,0.002,108180.0,108170.0,0.79537669]
["bitfinex","BTCUSD",1756691647620,0.002,108180.0,108170.0,0.86645669]
["bitfinex","BTCUSD",1756691648075,0.002,108180.0,108170.0,0.70753669]
["bitfinex","BTCUSD",1756691648275,0.002,108180.0,108170.0,0.86649669]
["bitfinex","BTCUSD",1756691648479,0.002,108180.0,108170.0,0.36130415]
["bitfinex","BTCUSD",1756691648689,0.002,108180.0,108170.0,0.52030415]
["bitfinex","BTCUSD",1756691648837,0.002,108180.0,108170.0,0.86653669]
["bitfinex","BTCUSD",1756691650342,0.002,108180.0,108170.0,1.06653669]
["bitfinex","BTCUSD",1756691652184,0.002,108180.0,108170.0,0.44607415]
["bitfinex","BTCUSD",1756691653446,0.00395,108180.0,108170.0,0.44607415]
["bitfinex","BTCUSD",1756691653650,0.00693,108180.0,108170.0,0.44403415]
["bitfinex","BTCUSD",1756691653856,0.00693,108180.0,108170.0,0.44619415]
["bitfinex","BTCUSD",1756691654068,0.002,108180.0,108170.0,0.44619415]
["bitfinex","BTCUSD",1756691654469,0.002,108180.0,108170.0,0.79553669]
["bitfinex","BTCUSD",1756691656110,0.002,108180.0,108170.0,0.44930415]
["bitfinex","BTCUSD",1756691656327,0.002,108180.0,108170.0,0.79553669]
["bitfinex","BTCUSD",1756691656916,0.002,108180.0,108170.0,0.44619415]
["bitfinex","BTCUSD",1756691657558,0.00693,108180.0,108170.0,0.35165414]
["bitfinex","BTCUSD",1756691658179,0.002,108180.0,108170.0,0.35381414]
["bitfinex","BTCUSD",1756691658783,0.002,108180.0,108170.0,0.79302669]
["bitfinex","BTCUSD",1756691658991,0.002,108180.0,108170.0,0.79613669]
["bitfinex","BTCUSD",1756691659575,0.002,108180.0,108170.0,0.44679415]
["bitfinex","BTCUSD",1756691659785,0.00395,108180.0,108170.0,0.44679415]
["bitfinex","BTCUSD",1756691659961,0.002,108180.0,108170.0,0.44679415]
["bitfinex","BTCUSD",1756691660803,0.002,108180.0,108170.0,0.44983415]
["bitfinex","BTCUSD",1756691661004,0.002,108180.0,108170.0,0.79606669]
["bitfinex","BTCUSD",1756691661667,0.002,108180.0,108170.0,0.99606669]
["bitfinex","BTCUSD",1756691662503,0.0001345,108180.0,108170.0,0.99606669]
["bitfinex","BTCUSD",1756691663316,0.0001345,108180.0,108170.0,0.64983415]
["bitfinex","BTCUSD",1756691663520,0.0001345,108180.0,108170.0,0.99606669]
["bitfinex","BTCUSD",1756691663829,0.0001345,108180.0,108170.0,0.99598669]
["bitfinex","BTCUSD",1756691665523,0.0001345,108180.0,108170.0,0.83650669]
["bitfinex","BTCUSD",1756691665725,0.0001345,108180.0,108170.0,0.99590669]
["bitfinex","BTCUSD",1756691666144,0.0001345,108180.0,108170.0,0.64663415]
["bitfinex","BTCUSD",1756691666348,0.0001345,108180.0,108170.0,0.99286669]
["bitfinex","BTCUSD",1756691666926,0.0001345,108180.0,108170.0,0.99590669]
["bitfinex","BTCUSD",1756691669416,0.0001345,108180.0,108170.0,1.14590669]
["bitfinex","BTCUSD",1756691670008,0.0752243,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756691670234,0.07988872,108210.0,108200.0,0.34416288]
["bitfinex","BTCUSD",1756691670413,0.08191872,108210.0,108200.0,0.34416288]
["bitfinex","BTCUSD",1756691670610,0.00980442,108210.0,108200.0,0.34416288]
["bitfinex","BTCUSD",1756691671236,0.00514,108210.0,108200.0,0.34722288]
["bitfinex","BTCUSD",1756691671448,0.00614,108210.0,108200.0,0.35222288]
["bitfinex","BTCUSD",1756691671877,0.001,108210.0,108200.0,0.79143543]
["bitfinex","BTCUSD",1756691672318,0.00777442,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756691672524,0.00480619,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756691672733,0.39783873,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756691672941,0.00466442,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691673153,0.35603696,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691673558,0.35703696,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691673980,0.35603696,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756691674187,0.35603696,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691674396,0.40180696,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691674601,0.24040022,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691674805,0.40180696,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691675674,0.05557442,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1756691676091,0.05557442,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691677273,0.58663276,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691678720,0.40180696,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691679021,0.05557442,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691679216,0.05557442,108210.0,108200.0,0.19090288]
["bitfinex","BTCUSD",1756691679548,0.00769442,108210.0,108200.0,0.19090288]
["bitfinex","BTCUSD",1756691680072,0.01080442,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691680273,0.01080442,108210.0,108200.0,0.19090288]
["bitfinex","BTCUSD",1756691680478,0.00769442,108210.0,108200.0,0.19090288]
["bitfinex","BTCUSD",1756691680744,0.00566442,108210.0,108200.0,0.35130288]
["bitfinex","BTCUSD",1756691682589,0.01080442,108210.0,108200.0,0.34924288]
["bitfinex","BTCUSD",1756691683582,0.01080442,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691683790,0.58663276,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691684036,0.05557442,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691684252,0.40180696,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691684412,0.58663276,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1756691685426,0.92663276,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691685645,0.99767276,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691686060,0.74442023,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691686263,1.09065277,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691687289,1.25073277,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691687427,1.27851377,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691687772,1.11843377,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691687980,1.27851377,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691691011,1.27839377,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691693091,1.27835377,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691693733,1.27823377,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691698016,1.26469352,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691698814,1.59738581,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691699234,1.26469352,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691699846,1.59738581,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691700082,1.26445352,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691701179,1.61808463,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691701381,1.61800463,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1756691701938,1.61800463,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756691702411,1.45952463,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756691702633,0.5295073,108200.0,108190.0,0.18485968]
["bitfinex","BTCUSD",1756691702865,0.9551796,108200.0,108190.0,0.18485968]
["bitfinex","BTCUSD",1756691703095,0.87694229,108200.0,108190.0,0.18693968]
["bitfinex","BTCUSD",1756691703318,0.54891442,108200.0,108190.0,0.18693968]
["bitfinex","BTCUSD",1756691703574,0.54887442,108200.0,108190.0,0.18693968]
["bitfinex","BTCUSD",1756691704003,0.62038909,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1756691704004,0.08021542,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1756691704208,0.08021542,108210.0,108200.0,0.18792288]
["bitfinex","BTCUSD",1756691704209,0.19488542,108210.0,108200.0,0.18792288]
["bitfinex","BTCUSD",1756691704434,0.19488542,108210.0,108200.0,0.18692288]
["bitfinex","BTCUSD",1756691704435,0.16510442,108210.0,108200.0,0.18692288]
["bitfinex","BTCUSD",1756691704641,0.16410442,108210.0,108200.0,0.18692288]
["bitfinex","BTCUSD",1756691704854,0.16410442,108210.0,108200.0,0.22941587]
["bitfinex","BTCUSD",1756691705054,0.19288142,108210.0,108200.0,0.22941587]
["bitfinex","BTCUSD",1756691705261,0.19288142,108210.0,108200.0,0.23252587]
["bitfinex","BTCUSD",1756691705461,0.19288142,108210.0,108200.0,0.23552587]
["bitfinex","BTCUSD",1756691705796,0.19288142,108210.0,108200.0,0.23752587]
["bitfinex","BTCUSD",1756691706002,0.19288142,108210.0,108200.0,0.23441587]
["bitfinex","BTCUSD",1756691706317,0.53071371,108210.0,108200.0,0.23233587]
["bitfinex","BTCUSD",1756691706668,0.19280142,108210.0,108200.0,0.23752587]
["bitfinex","BTCUSD",1756691707056,0.19280142,108210.0,108200.0,0.23441587]
["bitfinex","BTCUSD",1756691707433,0.19280142,108210.0,108200.0,0.23752587]
["bitfinex","BTCUSD",1756691707613,0.19280142,108210.0,108200.0,0.23441587]
["bitfinex","BTCUSD",1756691707998,0.028777,108210.0,108200.0,0.82255817]
["bitfinex","BTCUSD",1756691708210,0.001,108210.0,108200.0,1.02255817]
["bitfinex","BTCUSD",1756691708429,0.001,108210.0,108200.0,0.86319817]
["bitfinex","BTCUSD",1756691708637,0.001,108210.0,108200.0,0.68998588]
["bitfinex","BTCUSD",1756691708846,0.001,108210.0,108200.0,1.02267817]
["bitfinex","BTCUSD",1756691709286,0.00480619,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756691709525,0.00480619,108220.0,108210.0,0.27780581]
["bitfinex","BTCUSD",1756691709716,0.00480619,108220.0,108210.0,0.27988581]
["bitfinex","BTCUSD",1756691709980,0.00480619,108220.0,108210.0,0.28299581]
["bitfinex","BTCUSD",1756691710962,0.00480619,108220.0,108210.0,0.6156881]
["bitfinex","BTCUSD",1756691711162,0.00580619,108220.0,108210.0,0.6166881]
["bitfinex","BTCUSD",1756691711381,0.00114177,108220.0,108210.0,0.94938039]
["bitfinex","BTCUSD",1756691711565,0.04477,108250.0,108210.0,0.94938039]
["bitfinex","BTCUSD",1756691711566,0.16430442,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756691711769,0.13058242,108250.0,108240.0,0.18685457]
["bitfinex","BTCUSD",1756691712036,0.12753242,108250.0,108240.0,0.18685457]
["bitfinex","BTCUSD",1756691712352,0.07720242,108250.0,108240.0,0.18685457]
["bitfinex","BTCUSD",1756691714115,0.00566442,108250.0,108240.0,0.63006526]
["bitfinex","BTCUSD",1756691714302,0.00566442,108250.0,108240.0,0.28394458]
["bitfinex","BTCUSD",1756691714514,0.00775442,108250.0,108240.0,0.28083458]
["bitfinex","BTCUSD",1756691714809,0.00566442,108250.0,108240.0,0.28083458]
["bitfinex","BTCUSD",1756691717192,0.00566442,108250.0,108240.0,0.44023458]
["bitfinex","BTCUSD",1756691717606,0.00775442,108250.0,108240.0,0.44023458]
["bitfinex","BTCUSD",1756691717806,0.00566442,108250.0,108240.0,0.44023458]
["bitfinex","BTCUSD",1756691718749,0.00775442,108250.0,108240.0,0.28083458]
["bitfinex","BTCUSD",1756691718937,0.01080442,108250.0,108240.0,0.44019458]
["bitfinex","BTCUSD",1756691719138,0.01080442,108250.0,108240.0,0.34721457]
["bitfinex","BTCUSD",1756691719716,0.00566442,108250.0,108240.0,0.38904266]
["bitfinex","BTCUSD",1756691719919,0.00566442,108250.0,108240.0,0.39215266]
["bitfinex","BTCUSD",1756691721794,0.001,108250.0,108240.0,0.39215266]
["bitfinex","BTCUSD",1756691722004,0.00566442,108250.0,108240.0,0.39215266]
["bitfinex","BTCUSD",1756691722202,0.00566442,108250.0,108240.0,0.22968266]
["bitfinex","BTCUSD",1756691722427,0.00566442,108250.0,108240.0,0.38900266]
["bitfinex","BTCUSD",1756691722650,0.001,108250.0,108240.0,0.38900266]
["bitfinex","BTCUSD",1756691723023,0.00566442,108250.0,108240.0,0.34717457]
["bitfinex","BTCUSD",1756691724504,0.00775442,108250.0,108240.0,0.34705457]
["bitfinex","BTCUSD",1756691724748,0.00775442,108250.0,108240.0,0.34701457]
["bitfinex","BTCUSD",1756691724922,0.00775442,108250.0,108240.0,0.22990738]
["bitfinex","BTCUSD",1756691725134,0.00775442,108250.0,108240.0,0.38906738]
["bitfinex","BTCUSD",1756691725722,0.00566442,108250.0,108240.0,0.38906738]
["bitfinex","BTCUSD",1756691725925,0.00566442,108250.0,108240.0,0.39209738]
["bitfinex","BTCUSD",1756691726124,0.00566442,108250.0,108240.0,0.38906738]
["bitfinex","BTCUSD",1756691727877,0.00775442,108250.0,108240.0,0.38906738]
["bitfinex","BTCUSD",1756691728442,0.00566442,108250.0,108240.0,0.38906738]
["bitfinex","BTCUSD",1756691728643,0.00566442,108250.0,108240.0,0.39209738]
["bitfinex","BTCUSD",1756691728893,0.001,108250.0,108240.0,0.83119807]
["bitfinex","BTCUSD",1756691731350,0.001,108250.0,108240.0,0.82816807]
["bitfinex","BTCUSD",1756691731545,0.001,108250.0,108240.0,0.48204739]
["bitfinex","BTCUSD",1756691732118,0.001,108250.0,108240.0,0.32591739]
["bitfinex","BTCUSD",1756691732253,0.001,108250.0,108240.0,0.48188739]
["bitfinex","BTCUSD",1756691732458,0.00623,108250.0,108240.0,0.38682738]
["bitfinex","BTCUSD",1756691733838,0.00623,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691734040,0.00309,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691734242,0.00623,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691734401,0.00309,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691734783,0.001,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691735688,0.00309,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691735863,0.00623,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691736058,0.00623,108250.0,108240.0,0.38682738]
["bitfinex","BTCUSD",1756691736270,0.00623,108250.0,108240.0,0.38889738]
["bitfinex","BTCUSD",1756691736707,0.00623,108250.0,108240.0,0.38682738]
["bitfinex","BTCUSD",1756691736920,0.00623,108250.0,108240.0,0.22782738]
["bitfinex","BTCUSD",1756691737143,0.57272944,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1756691737373,1.10451945,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1756691742991,0.18477457,108240.0,108220.0,0.23481873]
["bitfinex","BTCUSD",1756691743208,0.52022209,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756691743424,0.68283651,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756691743693,0.71060851,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756691743896,0.71374851,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756691745575,0.71474851,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756691747028,0.71574851,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756691747404,0.76051851,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756691747606,1.52580604,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756691748529,1.03449852,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756691748732,1.19349852,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756691748874,0.528772,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691749069,0.41920642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691749743,0.573542,108240.0,108230.0,0.19089164]
["bitfinex","BTCUSD",1756691749899,0.57820642,108240.0,108230.0,0.19089164]
["bitfinex","BTCUSD",1756691750080,0.573542,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691750297,0.41920642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691750500,0.573542,108240.0,108230.0,0.19103164]
["bitfinex","BTCUSD",1756691750699,0.57820642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691751106,0.41920642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691751312,0.573542,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691751519,0.57820642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691751945,0.58018642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691752316,0.57820642,108240.0,108230.0,0.18786164]
["bitfinex","BTCUSD",1756691752523,0.03443642,108240.0,108230.0,0.19103164]
["bitfinex","BTCUSD",1756691752744,0.03443642,108240.0,108230.0,0.35003164]
["bitfinex","BTCUSD",1756691754891,0.03443642,108240.0,108230.0,0.34686164]
["bitfinex","BTCUSD",1756691755513,0.03443642,108240.0,108230.0,0.35003164]
["bitfinex","BTCUSD",1756691755735,0.029772,108240.0,108230.0,0.68233916]
["bitfinex","BTCUSD",1756691755959,0.03443642,108240.0,108230.0,0.68233916]
["bitfinex","BTCUSD",1756691756168,0.03443642,108240.0,108230.0,0.35003164]
["bitfinex","BTCUSD",1756691756394,0.03443642,108240.0,108230.0,0.44301165]
["bitfinex","BTCUSD",1756691756617,0.03443642,108240.0,108230.0,0.77531917]
["bitfinex","BTCUSD",1756691757079,0.00666442,108240.0,108230.0,0.77531917]
["bitfinex","BTCUSD",1756691757549,0.002,108240.0,108230.0,0.28401165]
["bitfinex","BTCUSD",1756691757763,0.002,108240.0,108230.0,0.44297165]
["bitfinex","BTCUSD",1756691757971,0.002,108240.0,108230.0,0.77527917]
["bitfinex","BTCUSD",1756691758374,0.00666442,108240.0,108230.0,0.77527917]
["bitfinex","BTCUSD",1756691758608,0.002,108240.0,108230.0,0.77527917]
["bitfinex","BTCUSD",1756691758811,0.001,108240.0,108230.0,0.77427917]
["bitfinex","BTCUSD",1756691759106,0.00566442,108240.0,108230.0,0.77427917]
["bitfinex","BTCUSD",1756691759330,0.00666442,108240.0,108230.0,0.77527917]
["bitfinex","BTCUSD",1756691759554,0.00466442,108240.0,108230.0,0.77427917]
["bitfinex","BTCUSD",1756691759776,0.00466442,108240.0,108230.0,0.61531917]
["bitfinex","BTCUSD",1756691759962,0.001,108240.0,108230.0,0.77427917]
["bitfinex","BTCUSD",1756691760162,0.002,108240.0,108230.0,0.77727917]
["bitfinex","BTCUSD",1756691760407,0.00566442,108240.0,108230.0,0.77727917]
["bitfinex","BTCUSD",1756691760653,0.00566442,108240.0,108230.0,0.44597165]
["bitfinex","BTCUSD",1756691761389,0.00566442,108240.0,108230.0,0.77827917]
["bitfinex","BTCUSD",1756691762041,0.001,108240.0,108230.0,0.61931917]
["bitfinex","BTCUSD",1756691762257,0.001,108240.0,108230.0,0.97827917]
["bitfinex","BTCUSD",1756691762705,0.027763,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756691762963,0.07677872,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756691763195,0.10468328,108270.0,108260.0,0.51921795]
["bitfinex","BTCUSD",1756691763432,0.07225686,108270.0,108260.0,0.19615374]
["bitfinex","BTCUSD",1756691763659,0.00480698,108270.0,108260.0,0.53163126]
["bitfinex","BTCUSD",1756691763892,0.00014256,108270.0,108260.0,0.19615374]
["bitfinex","BTCUSD",1756691764137,0.00480698,108270.0,108260.0,0.19932374]
["bitfinex","BTCUSD",1756691764572,0.00014256,108270.0,108260.0,0.62461127]
["bitfinex","BTCUSD",1756691765010,0.00014256,108270.0,108260.0,0.89565127]
["bitfinex","BTCUSD",1756691766069,0.00114256,108270.0,108260.0,0.89865127]
["bitfinex","BTCUSD",1756691766767,0.00214256,108270.0,108260.0,0.89865127]
["bitfinex","BTCUSD",1756691766949,0.00214256,108270.0,108260.0,1.05757127]
["bitfinex","BTCUSD",1756691767178,0.00114256,108270.0,108260.0,1.09960799]
["bitfinex","BTCUSD",1756691767410,0.00114256,108270.0,108260.0,1.10060799]
["bitfinex","BTCUSD",1756691770062,0.00114256,108270.0,108260.0,0.94168799]
["bitfinex","BTCUSD",1756691770269,0.00114256,108270.0,108260.0,1.10060799]
["bitfinex","BTCUSD",1756691772090,0.00114256,108270.0,108260.0,1.10056799]
["bitfinex","BTCUSD",1756691773698,0.00114256,108270.0,108260.0,0.76826047]
["bitfinex","BTCUSD",1756691773901,0.00114256,108270.0,108260.0,1.10056799]
["bitfinex","BTCUSD",1756691774504,0.00114256,108270.0,108260.0,0.94168799]
["bitfinex","BTCUSD",1756691774641,0.00114256,108270.0,108260.0,1.10056799]
["bitfinex","BTCUSD",1756691777815,0.00114256,108270.0,108260.0,1.09739799]
["bitfinex","BTCUSD",1756691778014,0.00114256,108270.0,108260.0,1.10056799]
["bitfinex","BTCUSD",1756691778636,0.00114256,108270.0,108260.0,0.94168799]
["bitfinex","BTCUSD",1756691778989,0.00114256,108270.0,108260.0,1.10052799]
["bitfinex","BTCUSD",1756691779618,0.00114256,108270.0,108260.0,0.94168799]
["bitfinex","BTCUSD",1756691779823,0.00612256,108270.0,108260.0,0.55363716]
["bitfinex","BTCUSD",1756691780410,0.00612256,108270.0,108260.0,0.88594468]
["bitfinex","BTCUSD",1756691780628,0.00612256,108270.0,108260.0,0.72710468]
["bitfinex","BTCUSD",1756691780854,0.00612256,108270.0,108260.0,0.88594468]
["bitfinex","BTCUSD",1756691781066,0.00612256,108270.0,108260.0,0.48259716]
["bitfinex","BTCUSD",1756691785252,0.00612256,108270.0,108260.0,0.38961715]
["bitfinex","BTCUSD",1756691785843,0.52781787,108270.0,108260.0,0.23077715]
["bitfinex","BTCUSD",1756691786043,0.57258787,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1756691786268,0.91258787,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1756691786480,0.94035287,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1756691787506,0.94035287,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1756691788106,0.93935287,108270.0,108250.0,0.34359693]
["bitfinex","BTCUSD",1756691788325,0.00297,108260.0,108250.0,0.34359693]
["bitfinex","BTCUSD",1756691788486,0.34193194,108260.0,108250.0,0.34359693]
["bitfinex","BTCUSD",1756691789277,0.01907815,108260.0,108250.0,0.34359693]
["bitfinex","BTCUSD",1756691789476,0.06384815,108260.0,108250.0,0.34559693]
["bitfinex","BTCUSD",1756691789620,0.06484815,108260.0,108250.0,0.34559693]
["bitfinex","BTCUSD",1756691789819,0.06715557,108260.0,108250.0,0.34659693]
["bitfinex","BTCUSD",1756691790027,0.39715567,108260.0,108250.0,0.34659693]
["bitfinex","BTCUSD",1756691790446,0.5818961,108260.0,108250.0,0.34659693]
["bitfinex","BTCUSD",1756691790878,0.39715567,108260.0,108250.0,0.34659693]
["bitfinex","BTCUSD",1756691791275,0.39715567,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691791710,0.09261215,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691792311,0.09491957,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691792654,0.09261215,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691792864,0.08315842,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691793521,0.09253041,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691794332,0.09483783,108260.0,108250.0,0.38769294]
["bitfinex","BTCUSD",1756691794532,0.09483783,108260.0,108250.0,0.22885294]
["bitfinex","BTCUSD",1756691794738,0.09483783,108260.0,108250.0,0.38765294]
["bitfinex","BTCUSD",1756691797204,0.08546584,108260.0,108250.0,0.38765294]
["bitfinex","BTCUSD",1756691797403,0.09483805,108260.0,108250.0,0.38765294]
["bitfinex","BTCUSD",1756691798628,0.08546584,108260.0,108250.0,0.38980294]
["bitfinex","BTCUSD",1756691798799,0.028764,108260.0,108250.0,0.81808047]
["bitfinex","BTCUSD",1756691799167,0.001,108260.0,108250.0,0.81808047]
["bitfinex","BTCUSD",1756691801222,0.001,108260.0,108250.0,0.84424929]
["bitfinex","BTCUSD",1756691802898,0.001,108260.0,108250.0,0.80315328]
["bitfinex","BTCUSD",1756691805187,0.001,108260.0,108250.0,0.80311328]
["bitfinex","BTCUSD",1756691808622,0.001,108260.0,108250.0,0.64435328]
["bitfinex","BTCUSD",1756691808844,0.00299,108260.0,108250.0,0.97395446]
["bitfinex","BTCUSD",1756691809033,0.00299,108260.0,108250.0,0.77395446]
["bitfinex","BTCUSD",1756691809245,0.001,108260.0,108250.0,0.77395446]
["bitfinex","BTCUSD",1756691809675,0.001,108260.0,108250.0,0.97395446]
["bitfinex","BTCUSD",1756691809828,0.001,108260.0,108250.0,0.77395446]
["bitfinex","BTCUSD",1756691810039,0.00297,108260.0,108250.0,0.77395446]
["bitfinex","BTCUSD",1756691810908,0.00297,108260.0,108250.0,0.61519446]
["bitfinex","BTCUSD",1756691811108,0.33832752,108260.0,108250.0,0.28073694]
["bitfinex","BTCUSD",1756691811375,0.57250237,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756691811499,0.94026637,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756691812081,0.94970661,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756691812266,1.04268662,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756691812843,1.20140662,108260.0,108250.0,0.1877575]
["bitfinex","BTCUSD",1756691813045,1.20140662,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1756691813384,1.20140662,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1756691813801,1.20040662,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756691814252,1.20240662,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691815418,1.20340662,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691815616,0.76696618,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691815845,0.419554,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691816007,0.42421842,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691816202,0.42521842,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691816409,0.38044842,108260.0,108250.0,0.3444775]
["bitfinex","BTCUSD",1756691818306,0.38044842,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691820153,0.38044842,108260.0,108250.0,0.1877775]
["bitfinex","BTCUSD",1756691820328,0.035784,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691820534,0.04044842,108260.0,108250.0,0.1877775]
["bitfinex","BTCUSD",1756691820938,0.55749637,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691821123,0.37275594,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756691821804,0.03739842,108260.0,108250.0,0.1877775]
["bitfinex","BTCUSD",1756691822026,0.030764,108260.0,108250.0,0.1877775]
["bitfinex","BTCUSD",1756691822352,0.00766442,108260.0,108250.0,0.1877775]
["bitfinex","BTCUSD",1756691823100,0.00766442,108260.0,108250.0,0.61306503]
["bitfinex","BTCUSD",1756691823704,0.00766442,108260.0,108250.0,0.77174503]
["bitfinex","BTCUSD",1756691823912,0.00766442,108260.0,108250.0,0.43943751]
["bitfinex","BTCUSD",1756691824257,0.00963442,108260.0,108250.0,0.43943751]
["bitfinex","BTCUSD",1756691824461,0.00663442,108260.0,108250.0,0.43843751]
["bitfinex","BTCUSD",1756691824683,0.00663442,108260.0,108250.0,0.44043751]
["bitfinex","BTCUSD",1756691824684,0.00763442,108260.0,108250.0,0.44043751]
["bitfinex","BTCUSD",1756691824865,0.00566442,108260.0,108250.0,0.44043751]
["bitfinex","BTCUSD",1756691825756,0.00566442,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691826558,0.00566442,108260.0,108250.0,0.77374503]
["bitfinex","BTCUSD",1756691826769,0.00566442,108260.0,108250.0,0.61506503]
["bitfinex","BTCUSD",1756691826933,0.00566442,108260.0,108250.0,0.77374503]
["bitfinex","BTCUSD",1756691827164,0.00566442,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691827983,0.001,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691828303,0.00566442,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691828505,0.001,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691828837,0.00763442,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691829175,0.001,108260.0,108250.0,0.44143751]
["bitfinex","BTCUSD",1756691829373,0.001,108260.0,108250.0,0.77691503]
["bitfinex","BTCUSD",1756691829686,0.001,108260.0,108250.0,1.12214503]
["bitfinex","BTCUSD",1756691829898,0.001,108260.0,108250.0,1.12592503]
["bitfinex","BTCUSD",1756691830304,0.00014256,108270.0,108260.0,0.38474043]
["bitfinex","BTCUSD",1756691830491,0.00014256,108270.0,108260.0,0.88106796]
["bitfinex","BTCUSD",1756691830696,0.00014256,108270.0,108260.0,0.88625796]
["bitfinex","BTCUSD",1756691830924,0.00014256,108270.0,108260.0,1.21856548]
["bitfinex","BTCUSD",1756691831137,0.00014256,108270.0,108260.0,0.88625796]
["bitfinex","BTCUSD",1756691831351,1e-08,108270.0,108260.0,1.42379548]
["bitfinex","BTCUSD",1756691831578,1e-08,108270.0,108260.0,1.42879548]
["bitfinex","BTCUSD",1756691831778,1e-08,108270.0,108260.0,1.17045484]
["bitfinex","BTCUSD",1756691832346,0.0721143,108290.0,108280.0,0.38470631]
["bitfinex","BTCUSD",1756691832553,0.0721143,108290.0,108280.0,0.63636632]
["bitfinex","BTCUSD",1756691832711,0.0721143,108290.0,108280.0,0.63838632]
["bitfinex","BTCUSD",1756691832912,0.0721143,108290.0,108280.0,0.97386384]
["bitfinex","BTCUSD",1756691833146,0.00506442,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756691833340,0.00811442,108300.0,108290.0,0.51699678]
["bitfinex","BTCUSD",1756691833547,0.01008442,108300.0,108290.0,0.67765678]
["bitfinex","BTCUSD",1756691833868,0.01008442,108300.0,108290.0,0.71876256]
["bitfinex","BTCUSD",1756691834237,0.01008442,108300.0,108290.0,0.56012256]
["bitfinex","BTCUSD",1756691834447,0.01108442,108300.0,108290.0,0.71876256]
["bitfinex","BTCUSD",1756691834681,0.01108442,108300.0,108290.0,0.38645504]
["bitfinex","BTCUSD",1756691834912,0.01108442,108300.0,108290.0,0.38443504]
["bitfinex","BTCUSD",1756691835110,0.01108442,108300.0,108290.0,0.38645504]
["bitfinex","BTCUSD",1756691836212,0.01208442,108300.0,108290.0,0.38645504]
["bitfinex","BTCUSD",1756691836415,0.01208442,108300.0,108290.0,0.22781504]
["bitfinex","BTCUSD",1756691836585,0.01208442,108300.0,108290.0,0.38645504]
["bitfinex","BTCUSD",1756691837144,0.01208442,108300.0,108290.0,0.38443504]
["bitfinex","BTCUSD",1756691837554,0.00706442,108300.0,108290.0,0.22781504]
["bitfinex","BTCUSD",1756691837724,0.01208442,108300.0,108290.0,0.38645504]
["bitfinex","BTCUSD",1756691837953,0.01208442,108300.0,108290.0,0.38443504]
["bitfinex","BTCUSD",1756691838590,0.01208442,108300.0,108290.0,0.38645504]
["bitfinex","BTCUSD",1756691838803,0.00706442,108300.0,108290.0,0.71876256]
["bitfinex","BTCUSD",1756691839506,0.0024,108300.0,108290.0,0.81491257]
["bitfinex","BTCUSD",1756691839697,0.0024,108300.0,108290.0,0.48260505]
["bitfinex","BTCUSD",1756691839921,0.0024,108300.0,108290.0,0.81491257]
["bitfinex","BTCUSD",1756691840422,0.0004,108300.0,108290.0,0.81491257]
["bitfinex","BTCUSD",1756691840650,0.0004,108300.0,108290.0,0.81691257]
["bitfinex","BTCUSD",1756691840962,0.0004,108300.0,108290.0,0.81491257]
["bitfinex","BTCUSD",1756691841799,0.0014,108300.0,108290.0,0.81891257]
["bitfinex","BTCUSD",1756691843020,0.0014,108300.0,108290.0,0.81991257]
["bitfinex","BTCUSD",1756691844629,0.0014,108300.0,108290.0,0.84608139]
["bitfinex","BTCUSD",1756691845257,0.0014,108300.0,108290.0,0.84600139]
["bitfinex","BTCUSD",1756691846057,0.0014,108300.0,108290.0,0.68744139]
["bitfinex","BTCUSD",1756691846279,0.0014,108300.0,108290.0,1.02189257]
["bitfinex","BTCUSD",1756691846708,0.0014,108300.0,108290.0,1.02509257]
["bitfinex","BTCUSD",1756691848570,0.0014,108300.0,108290.0,0.86653257]
["bitfinex","BTCUSD",1756691848788,0.0014,108300.0,108290.0,1.02509257]
["bitfinex","BTCUSD",1756691850710,0.0014,108300.0,108290.0,1.01986257]
["bitfinex","BTCUSD",1756691851131,0.0014,108300.0,108290.0,0.86130257]
["bitfinex","BTCUSD",1756691851346,0.0014,108300.0,108290.0,1.01662257]
["bitfinex","BTCUSD",1756691851974,0.00649,108300.0,108290.0,0.85608257]
["bitfinex","BTCUSD",1756691852179,0.00649,108300.0,108290.0,0.65608257]
["bitfinex","BTCUSD",1756691852412,0.00649,108300.0,108290.0,0.52377505]
["bitfinex","BTCUSD",1756691852630,0.00649,108300.0,108290.0,0.38931504]
["bitfinex","BTCUSD",1756691854082,0.00649,108300.0,108290.0,0.23079504]
["bitfinex","BTCUSD",1756691854277,0.33879752,108300.0,108290.0,0.38931504]
["bitfinex","BTCUSD",1756691854503,0.57290414,108300.0,108290.0,0.04610578]
["bitfinex","BTCUSD",1756691854702,0.91290414,108300.0,108290.0,0.18968926]
["bitfinex","BTCUSD",1756691855304,0.91290414,108300.0,108290.0,0.18868926]
["bitfinex","BTCUSD",1756691855801,0.91190414,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756691855988,0.57171862,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756691856213,0.5694112,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756691856378,0.5715212,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756691857211,0.5715212,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1756691857414,0.5725212,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1756691859119,0.5725212,108290.0,108280.0,0.22816118]
["bitfinex","BTCUSD",1756691859235,0.5725212,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1756691859236,0.92185487,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1756691859443,1.08033487,108290.0,108280.0,0.18670631]
["bitfinex","BTCUSD",1756691860107,1.07933487,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756691860503,0.92185487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691860662,1.08033487,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756691861067,1.08033487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691861711,1.10709487,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756691862115,1.10809487,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756691862312,0.94961487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691862516,1.10809487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691862711,1.10809487,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756691863219,1.10809487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691864055,0.94961487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691864250,1.10809487,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691864449,0.42328442,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691864652,0.58176442,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691864867,0.42328442,108290.0,108280.0,0.18777631]
["bitfinex","BTCUSD",1756691865245,0.37851442,108290.0,108280.0,0.18777631]
["bitfinex","BTCUSD",1756691865442,0.42328442,108290.0,108280.0,0.18777631]
["bitfinex","BTCUSD",1756691865665,0.42328442,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1756691868602,0.02876,108290.0,108280.0,0.18777631]
["bitfinex","BTCUSD",1756691868845,0.00566442,108290.0,108280.0,0.18777631]
["bitfinex","BTCUSD",1756691869085,0.00566442,108290.0,108280.0,0.19698247]
["bitfinex","BTCUSD",1756691869294,0.00566442,108290.0,108280.0,0.18777631]
["bitfinex","BTCUSD",1756691871287,0.001,108290.0,108280.0,0.28377632]
["bitfinex","BTCUSD",1756691871434,0.001,108290.0,108280.0,0.61608384]
["bitfinex","BTCUSD",1756691871637,0.00566442,108290.0,108280.0,0.61608384]
["bitfinex","BTCUSD",1756691871841,0.00566442,108290.0,108280.0,0.28377632]
["bitfinex","BTCUSD",1756691872251,0.00566442,108290.0,108280.0,0.29291884]
["bitfinex","BTCUSD",1756691872655,0.001,108290.0,108280.0,0.29291884]
["bitfinex","BTCUSD",1756691872853,0.00566442,108290.0,108280.0,0.29291884]
["bitfinex","BTCUSD",1756691873066,0.00566442,108290.0,108280.0,0.28377632]
["bitfinex","BTCUSD",1756691873278,0.00566442,108290.0,108280.0,0.43919632]
["bitfinex","BTCUSD",1756691876803,0.00566442,108290.0,108280.0,0.28075632]
["bitfinex","BTCUSD",1756691877068,0.00566442,108290.0,108280.0,0.43919632]
["bitfinex","BTCUSD",1756691877069,0.01074442,108290.0,108280.0,0.43919632]
["bitfinex","BTCUSD",1756691877262,0.00773442,108290.0,108280.0,0.43919632]
["bitfinex","BTCUSD",1756691877426,0.00566442,108290.0,108280.0,0.43919632]
["bitfinex","BTCUSD",1756691878052,0.00566442,108290.0,108280.0,0.28075632]
["bitfinex","BTCUSD",1756691878251,0.00566442,108290.0,108280.0,0.43915632]
["bitfinex","BTCUSD",1756691878456,0.01074442,108290.0,108280.0,0.43915632]
["bitfinex","BTCUSD",1756691878782,0.00566442,108290.0,108280.0,0.43915632]
["bitfinex","BTCUSD",1756691878996,0.00566442,108290.0,108280.0,0.44217632]
["bitfinex","BTCUSD",1756691879579,0.001,108290.0,108280.0,0.77448384]
["bitfinex","BTCUSD",1756691879785,0.00566442,108290.0,108280.0,0.77448384]
["bitfinex","BTCUSD",1756691880364,0.001,108290.0,108280.0,0.77448384]
["bitfinex","BTCUSD",1756691880605,0.001,108290.0,108280.0,1.04548384]
["bitfinex","BTCUSD",1756691881247,0.0004,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756691881447,0.0004,108300.0,108290.0,0.28068927]
["bitfinex","BTCUSD",1756691881637,0.0004,108300.0,108290.0,0.77355679]
["bitfinex","BTCUSD",1756691882722,0.0004,108300.0,108290.0,0.77455679]
["bitfinex","BTCUSD",1756691883517,0.0004,108300.0,108290.0,0.97978679]
["bitfinex","BTCUSD",1756691884320,0.0014,108300.0,108290.0,0.82438679]
["bitfinex","BTCUSD",1756691884520,0.0014,108300.0,108290.0,0.98274679]
["bitfinex","BTCUSD",1756691885534,1e-08,108300.0,108290.0,1.82599313]
["bitfinex","BTCUSD",1756691885948,1e-08,108300.0,108290.0,1.82977313]
["bitfinex","BTCUSD",1756691886295,1e-08,108300.0,108290.0,1.49746561]
["bitfinex","BTCUSD",1756691886651,0.0004,108320.0,108310.0,0.38465515]
["bitfinex","BTCUSD",1756691886865,0.0004,108320.0,108310.0,0.96830268]
["bitfinex","BTCUSD",1756691886866,0.00087529,108320.0,108310.0,0.96830268]
["bitfinex","BTCUSD",1756691887109,0.00087529,108320.0,108310.0,0.97046268]
["bitfinex","BTCUSD",1756691887542,0.00087529,108320.0,108310.0,0.97042268]
["bitfinex","BTCUSD",1756691888078,0.00187529,108320.0,108310.0,0.81610268]
["bitfinex","BTCUSD",1756691888292,0.00187529,108320.0,108310.0,0.97542268]
["bitfinex","BTCUSD",1756691888893,0.00187529,108320.0,108310.0,0.81710268]
["bitfinex","BTCUSD",1756691889098,0.00187529,108320.0,108310.0,0.64311516]
["bitfinex","BTCUSD",1756691889296,0.00187529,108320.0,108310.0,0.97542268]
["bitfinex","BTCUSD",1756691889498,0.00187529,108320.0,108310.0,0.98449632]
["bitfinex","BTCUSD",1756691891899,0.00187529,108320.0,108310.0,0.4938688]
["bitfinex","BTCUSD",1756691892082,0.00187529,108320.0,108310.0,0.98449632]
["bitfinex","BTCUSD",1756691892265,0.00187529,108320.0,108310.0,0.98751632]
["bitfinex","BTCUSD",1756691893521,0.00187529,108320.0,108310.0,0.98449632]
["bitfinex","BTCUSD",1756691895436,0.00187529,108320.0,108310.0,0.98445632]
["bitfinex","BTCUSD",1756691897399,0.00187529,108320.0,108310.0,0.82617632]
["bitfinex","BTCUSD",1756691897634,0.00695529,108320.0,108310.0,0.98445632]
["bitfinex","BTCUSD",1756691897853,0.00695529,108320.0,108310.0,0.28263516]
["bitfinex","BTCUSD",1756691898058,0.00695529,108320.0,108310.0,0.44091516]
["bitfinex","BTCUSD",1756691899694,0.00695529,108320.0,108310.0,0.77322268]
["bitfinex","BTCUSD",1756691900243,0.00695529,108320.0,108310.0,0.77538268]
["bitfinex","BTCUSD",1756691900703,0.00695529,108320.0,108310.0,0.77322268]
["bitfinex","BTCUSD",1756691901679,0.00695529,108320.0,108310.0,0.44091516]
["bitfinex","BTCUSD",1756691901876,0.00695529,108320.0,108310.0,0.77322268]
["bitfinex","BTCUSD",1756691902074,0.00695529,108320.0,108310.0,0.44091516]
["bitfinex","BTCUSD",1756691902301,0.00695529,108320.0,108310.0,0.44087516]
["bitfinex","BTCUSD",1756691902499,0.00695529,108320.0,108310.0,0.28263516]
["bitfinex","BTCUSD",1756691902699,0.00695529,108320.0,108310.0,0.44087516]
["bitfinex","BTCUSD",1756691903332,0.00695529,108320.0,108310.0,0.34789515]
["bitfinex","BTCUSD",1756691904287,0.00695529,108320.0,108310.0,0.18965515]
["bitfinex","BTCUSD",1756691904492,0.00926271,108320.0,108310.0,0.34789515]
["bitfinex","BTCUSD",1756691904909,0.00695529,108320.0,108310.0,0.34789515]
["bitfinex","BTCUSD",1756691905866,0.00926271,108320.0,108310.0,0.34789515]
["bitfinex","BTCUSD",1756691906022,0.00695529,108320.0,108310.0,0.34789515]
["bitfinex","BTCUSD",1756691907558,0.00926271,108320.0,108310.0,0.34789515]
["bitfinex","BTCUSD",1756691907758,0.53087275,108320.0,108310.0,0.18965515]
["bitfinex","BTCUSD",1756691907957,0.57333533,108320.0,108310.0,0.18965515]
["bitfinex","BTCUSD",1756691908279,0.57333533,108320.0,108310.0,0.34785515]
["bitfinex","BTCUSD",1756691908715,0.38869723,108320.0,108310.0,0.34785515]
["bitfinex","BTCUSD",1756691908906,0.38769723,108320.0,108310.0,0.34385515]
["bitfinex","BTCUSD",1756691909298,0.38869723,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756691909498,0.38869723,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756691909903,0.38969723,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756691910605,0.05738971,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756691910890,0.05969713,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756691911652,0.39200465,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756691911857,0.38969723,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756691912247,0.00753971,108320.0,108310.0,0.18681515]
["bitfinex","BTCUSD",1756691912445,0.00287529,108320.0,108310.0,0.28299516]
["bitfinex","BTCUSD",1756691912649,0.00287529,108320.0,108310.0,0.81530268]
["bitfinex","BTCUSD",1756691912868,0.00287529,108320.0,108310.0,1.01530268]
["bitfinex","BTCUSD",1756691913268,0.00187529,108320.0,108310.0,1.0414715]
["bitfinex","BTCUSD",1756691913885,0.00187529,108320.0,108310.0,1.0434715]
["bitfinex","BTCUSD",1756691914031,0.0004,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756691914233,0.00054247,108330.0,108320.0,0.84228563]
["bitfinex","BTCUSD",1756691914611,0.00054247,108330.0,108320.0,0.84444563]
["bitfinex","BTCUSD",1756691916526,0.00154247,108330.0,108320.0,0.84744563]
["bitfinex","BTCUSD",1756691918194,0.00154247,108330.0,108320.0,0.84844563]
["bitfinex","BTCUSD",1756691918830,0.00154247,108330.0,108320.0,0.89084164]
["bitfinex","BTCUSD",1756691920724,0.00154247,108330.0,108320.0,0.73268164]
["bitfinex","BTCUSD",1756691920942,0.00154247,108330.0,108320.0,0.89080164]
["bitfinex","BTCUSD",1756691921710,0.00154247,108330.0,108320.0,0.55849412]
["bitfinex","BTCUSD",1756691922094,0.00356247,108330.0,108320.0,0.55313412]
["bitfinex","BTCUSD",1756691922312,0.00154247,108330.0,108320.0,0.55313412]
["bitfinex","BTCUSD",1756691922495,0.00154247,108330.0,108320.0,0.55529412]
["bitfinex","BTCUSD",1756691923259,0.00154247,108330.0,108320.0,0.39717412]
["bitfinex","BTCUSD",1756691923463,0.00154247,108330.0,108320.0,0.55529412]
["bitfinex","BTCUSD",1756691924243,0.00154247,108330.0,108320.0,0.89080164]
["bitfinex","BTCUSD",1756691925108,1e-08,108330.0,108320.0,0.91697046]
["bitfinex","BTCUSD",1756691925287,1e-08,108330.0,108320.0,1.52417046]
["bitfinex","BTCUSD",1756691927890,1e-08,108330.0,108320.0,1.48177445]
["bitfinex","BTCUSD",1756691928935,1e-08,108330.0,108320.0,1.32365445]
["bitfinex","BTCUSD",1756691929131,1e-08,108330.0,108320.0,1.14942693]
["bitfinex","BTCUSD",1756691929348,1e-08,108330.0,108320.0,1.48173445]
["bitfinex","BTCUSD",1756691930371,1e-08,108330.0,108320.0,1.48169445]
["bitfinex","BTCUSD",1756691931796,1e-08,108330.0,108320.0,1.32365445]
["bitfinex","BTCUSD",1756691932230,1e-08,108330.0,108320.0,1.48169445]
["bitfinex","BTCUSD",1756691933795,1e-08,108330.0,108320.0,1.14938693]
["bitfinex","BTCUSD",1756691933972,1e-08,108330.0,108320.0,1.48169445]
["bitfinex","BTCUSD",1756691934399,1e-08,108330.0,108320.0,1.47849445]
["bitfinex","BTCUSD",1756691935166,1e-08,108330.0,108320.0,1.32045445]
["bitfinex","BTCUSD",1756691935338,1e-08,108330.0,108320.0,1.47849445]
["bitfinex","BTCUSD",1756691937527,1e-08,108330.0,108320.0,1.32045445]
["bitfinex","BTCUSD",1756691937737,1e-08,108330.0,108320.0,1.47845445]
["bitfinex","BTCUSD",1756691938817,1e-08,108330.0,108320.0,1.52078809]
["bitfinex","BTCUSD",1756691940007,1e-08,108330.0,108320.0,1.00954175]
["bitfinex","BTCUSD",1756691940211,0.00506001,108330.0,108320.0,1.49974927]
["bitfinex","BTCUSD",1756691940679,0.00506001,108330.0,108320.0,1.16538175]
["bitfinex","BTCUSD",1756691940883,0.00506001,108330.0,108320.0,1.00738175]
["bitfinex","BTCUSD",1756691941085,0.33736753,108330.0,108320.0,0.55295175]
["bitfinex","BTCUSD",1756691944166,0.00506001,108330.0,108320.0,0.55295175]
["bitfinex","BTCUSD",1756691945708,0.33736753,108330.0,108320.0,0.54249175]
["bitfinex","BTCUSD",1756691946702,0.00506001,108330.0,108320.0,0.54249175]
["bitfinex","BTCUSD",1756691948924,0.33736753,108330.0,108320.0,0.22051174]
["bitfinex","BTCUSD",1756691949126,0.33736753,108330.0,108320.0,0.37847174]
["bitfinex","BTCUSD",1756691949451,0.85896053,108330.0,108320.0,0.22051174]
["bitfinex","BTCUSD",1756691949845,0.90373053,108330.0,108320.0,0.1781781]
["bitfinex","BTCUSD",1756691951229,0.90373052,108330.0,108320.0,0.1751781]
["bitfinex","BTCUSD",1756691952207,0.90473052,108330.0,108320.0,0.1751781]
["bitfinex","BTCUSD",1756691952360,0.90373052,108330.0,108320.0,0.1751781]
["bitfinex","BTCUSD",1756691952563,0.93147752,108330.0,108320.0,0.1751781]
["bitfinex","BTCUSD",1756691952763,0.93247752,108330.0,108320.0,0.1751781]
["bitfinex","BTCUSD",1756691955626,1.09039752,108330.0,108320.0,0.1751781]
["bitfinex","BTCUSD",1756691957331,1.09039752,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756691957830,1.09039752,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1756691958259,1.09039752,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756691959639,0.08324142,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756691959840,0.57577636,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756691960041,0.41554894,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756691960333,0.41048894,108330.0,108320.0,0.1876981]
["bitfinex","BTCUSD",1756691960540,0.36571894,108330.0,108320.0,0.1876981]
["bitfinex","BTCUSD",1756691960719,0.03341142,108330.0,108320.0,0.28384811]
["bitfinex","BTCUSD",1756691961129,0.028747,108330.0,108320.0,0.28384811]
["bitfinex","BTCUSD",1756691961265,0.001,108330.0,108320.0,0.28384811]
["bitfinex","BTCUSD",1756691961904,0.00566442,108330.0,108320.0,0.28384811]
["bitfinex","BTCUSD",1756691962129,0.001,108330.0,108320.0,0.28384811]
["bitfinex","BTCUSD",1756691963896,0.001,108330.0,108320.0,0.68711563]
["bitfinex","BTCUSD",1756691964473,0.01,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756691964681,0.01,108340.0,108330.0,0.43865107]
["bitfinex","BTCUSD",1756691964878,0.01,108340.0,108330.0,0.44071107]
["bitfinex","BTCUSD",1756691965609,0.01,108340.0,108330.0,0.44171107]
["bitfinex","BTCUSD",1756691966066,0.011,108340.0,108330.0,0.44571107]
["bitfinex","BTCUSD",1756691966308,0.011,108340.0,108330.0,0.97801859]
["bitfinex","BTCUSD",1756691966527,0.011,108340.0,108330.0,0.64571107]
["bitfinex","BTCUSD",1756691967812,0.011,108340.0,108330.0,0.48783107]
["bitfinex","BTCUSD",1756691968021,0.011,108340.0,108330.0,0.64571107]
["bitfinex","BTCUSD",1756691970564,0.0161,108340.0,108330.0,0.64250107]
["bitfinex","BTCUSD",1756691970770,0.0161,108340.0,108330.0,0.44250107]
["bitfinex","BTCUSD",1756691971180,0.011,108340.0,108330.0,0.44250107]
["bitfinex","BTCUSD",1756691972057,0.011,108340.0,108330.0,0.64250107]
["bitfinex","BTCUSD",1756691972770,0.011,108340.0,108330.0,0.44250107]
["bitfinex","BTCUSD",1756691972910,0.011,108340.0,108330.0,0.64250107]
["bitfinex","BTCUSD",1756691976802,0.011,108340.0,108330.0,0.28466107]
["bitfinex","BTCUSD",1756691976930,0.01302,108340.0,108330.0,0.44246107]
["bitfinex","BTCUSD",1756691977130,0.011,108340.0,108330.0,0.44246107]
["bitfinex","BTCUSD",1756691977921,0.0161,108340.0,108330.0,0.44246107]
["bitfinex","BTCUSD",1756691978275,0.0161,108340.0,108330.0,0.28466107]
["bitfinex","BTCUSD",1756691978478,0.0161,108340.0,108330.0,0.44246107]
["bitfinex","BTCUSD",1756691978650,0.0161,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756691979087,0.0161,108340.0,108330.0,0.44246107]
["bitfinex","BTCUSD",1756691979286,0.0161,108340.0,108330.0,0.28260107]
["bitfinex","BTCUSD",1756691979491,0.34840752,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756691979757,0.0161,108340.0,108330.0,0.44036107]
["bitfinex","BTCUSD",1756691979957,0.34840752,108340.0,108330.0,0.44036107]
["bitfinex","BTCUSD",1756691980112,0.34840752,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691980646,0.0161,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691981189,0.011,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691981864,0.34330752,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691983682,0.011,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691984301,0.0161,108340.0,108330.0,0.28260107]
["bitfinex","BTCUSD",1756691984458,0.0161,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691986722,0.011,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691987345,0.0161,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691987548,0.0161,108340.0,108330.0,0.44036107]
["bitfinex","BTCUSD",1756691988636,0.0161,108340.0,108330.0,0.44242107]
["bitfinex","BTCUSD",1756691989024,0.0161,108340.0,108330.0,0.44036107]
["bitfinex","BTCUSD",1756691993449,0.34840752,108340.0,108330.0,0.18962106]
["bitfinex","BTCUSD",1756691993660,0.34840752,108340.0,108330.0,0.34730106]
["bitfinex","BTCUSD",1756691993868,0.53301154,108340.0,108330.0,0.18962106]
["bitfinex","BTCUSD",1756691994070,0.58244596,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1756691994250,0.58244596,108340.0,108330.0,0.18962106]
["bitfinex","BTCUSD",1756691994535,0.76786896,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1756691994737,0.76686896,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756691994944,0.76686896,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756691995116,0.76786896,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756691995364,0.18928548,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1756691995604,0.52602746,108320.0,108310.0,0.34247762]
["bitfinex","BTCUSD",1756691995828,0.52679004,108320.0,108310.0,0.34247762]
["bitfinex","BTCUSD",1756691996046,0.55453804,108320.0,108310.0,0.34247762]
["bitfinex","BTCUSD",1756691996673,0.55453804,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756691996865,0.55453804,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756691997066,0.71221804,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756691997939,0.71221804,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756691998372,0.71221804,108320.0,108310.0,0.18779762]
["bitfinex","BTCUSD",1756691998851,0.71221804,108320.0,108310.0,0.00314247]
["bitfinex","BTCUSD",1756691999518,0.71221804,108320.0,108310.0,0.18779762]
["bitfinex","BTCUSD",1756691999742,0.71221804,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692000227,0.55553804,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692000417,0.37089994,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692000639,0.37089994,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756692001310,0.36571994,108320.0,108310.0,0.18786762]
["bitfinex","BTCUSD",1756692001530,0.55553804,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692001739,0.55553804,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756692002590,0.37089994,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756692003019,0.03859242,108320.0,108310.0,0.18786762]
["bitfinex","BTCUSD",1756692003240,0.028748,108320.0,108310.0,0.61617515]
["bitfinex","BTCUSD",1756692003439,0.00566442,108320.0,108310.0,0.61617515]
["bitfinex","BTCUSD",1756692003641,0.001,108320.0,108310.0,0.28386763]
["bitfinex","BTCUSD",1756692004077,0.00566442,108320.0,108310.0,0.28386763]
["bitfinex","BTCUSD",1756692004495,0.001,108320.0,108310.0,0.28386763]
["bitfinex","BTCUSD",1756692004705,0.001,108320.0,108310.0,0.81617515]
["bitfinex","BTCUSD",1756692004912,0.001,108320.0,108310.0,0.48386763]
["bitfinex","BTCUSD",1756692005113,0.001,108320.0,108310.0,0.81617515]
["bitfinex","BTCUSD",1756692005519,0.001,108320.0,108310.0,0.81517515]
["bitfinex","BTCUSD",1756692005885,0.001,108320.0,108310.0,0.81617515]
["bitfinex","BTCUSD",1756692006085,0.001,108320.0,108310.0,0.81517515]
["bitfinex","BTCUSD",1756692006355,0.01,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692006599,0.02004184,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692006825,0.02215184,108340.0,108330.0,0.34461106]
["bitfinex","BTCUSD",1756692007485,0.01748742,108340.0,108330.0,0.34461106]
["bitfinex","BTCUSD",1756692007770,0.01677442,108340.0,108330.0,0.34461106]
["bitfinex","BTCUSD",1756692007981,0.01466442,108340.0,108330.0,0.34461106]
["bitfinex","BTCUSD",1756692009072,0.01466442,108340.0,108330.0,0.18869106]
["bitfinex","BTCUSD",1756692009270,0.01466442,108340.0,108330.0,0.34649106]
["bitfinex","BTCUSD",1756692009476,0.01,108340.0,108330.0,0.34649106]
["bitfinex","BTCUSD",1756692009724,0.01,108340.0,108330.0,0.44249107]
["bitfinex","BTCUSD",1756692009997,0.01,108340.0,108330.0,0.28469107]
["bitfinex","BTCUSD",1756692010181,0.01,108340.0,108330.0,0.44245107]
["bitfinex","BTCUSD",1756692010391,0.01466442,108340.0,108330.0,0.44245107]
["bitfinex","BTCUSD",1756692010816,0.01677442,108340.0,108330.0,0.28167107]
["bitfinex","BTCUSD",1756692011026,0.01984442,108340.0,108330.0,0.43736107]
["bitfinex","BTCUSD",1756692011236,0.02215184,108340.0,108330.0,0.43736107]
["bitfinex","BTCUSD",1756692011661,0.02215184,108340.0,108330.0,0.43943107]
["bitfinex","BTCUSD",1756692012507,0.02215184,108340.0,108330.0,0.43736107]
["bitfinex","BTCUSD",1756692012886,0.02215184,108340.0,108330.0,0.43732107]
["bitfinex","BTCUSD",1756692013103,0.35445936,108340.0,108330.0,0.43732107]
["bitfinex","BTCUSD",1756692013307,0.73924596,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692013553,0.73924596,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692014163,1.41155348,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692014311,1.57649349,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692015099,1.24318597,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692015806,0.52463191,108330.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692016004,0.01215184,108320.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692016235,0.34445936,108320.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692016402,0.49991194,108320.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692017273,0.49991194,108320.0,108310.0,0.19603037]
["bitfinex","BTCUSD",1756692017669,0.49991194,108320.0,108310.0,0.19810037]
["bitfinex","BTCUSD",1756692017670,0.00466442,108320.0,108310.0,0.19810037]
["bitfinex","BTCUSD",1756692017931,0.027749,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692018142,0.00466442,108330.0,108320.0,0.3444281]
["bitfinex","BTCUSD",1756692018363,0.380815,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692018567,0.87765694,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692018771,1.06226096,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692019815,0.87765694,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692020029,0.377745,108340.0,108330.0,0.18669106]
["bitfinex","BTCUSD",1756692020235,0.037745,108340.0,108330.0,0.18669106]
["bitfinex","BTCUSD",1756692020431,0.04240942,108340.0,108330.0,0.18669106]
["bitfinex","BTCUSD",1756692020813,0.04771684,108340.0,108330.0,0.18669106]
["bitfinex","BTCUSD",1756692021075,0.04540942,108340.0,108330.0,0.18669106]
["bitfinex","BTCUSD",1756692021283,0.04540942,108340.0,108330.0,0.28275107]
["bitfinex","BTCUSD",1756692021450,0.04340942,108340.0,108330.0,0.28275107]
["bitfinex","BTCUSD",1756692021799,0.01566442,108340.0,108330.0,0.28275107]
["bitfinex","BTCUSD",1756692022471,0.01566442,108340.0,108330.0,0.27967107]
["bitfinex","BTCUSD",1756692022865,0.01666442,108340.0,108330.0,0.27967107]
["bitfinex","BTCUSD",1756692023300,0.01995442,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692023516,0.35456936,108340.0,108330.0,0.34238106]
["bitfinex","BTCUSD",1756692023725,0.01466442,108340.0,108330.0,0.34441106]
["bitfinex","BTCUSD",1756692023927,0.01566442,108340.0,108330.0,0.34441106]
["bitfinex","BTCUSD",1756692024136,0.01566442,108340.0,108330.0,0.34749106]
["bitfinex","BTCUSD",1756692024539,0.01466442,108340.0,108330.0,0.34441106]
["bitfinex","BTCUSD",1756692025078,0.01466442,108340.0,108330.0,0.34641106]
["bitfinex","BTCUSD",1756692025963,0.01903184,108340.0,108330.0,0.18865106]
["bitfinex","BTCUSD",1756692026169,0.02226184,108340.0,108330.0,0.34637106]
["bitfinex","BTCUSD",1756692026807,0.02226184,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692027015,0.35456936,108340.0,108330.0,0.34430106]
["bitfinex","BTCUSD",1756692027247,0.35226194,108340.0,108330.0,0.34430106]
["bitfinex","BTCUSD",1756692028078,0.35226194,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692028519,0.35226194,108340.0,108330.0,0.34430106]
["bitfinex","BTCUSD",1756692029872,0.01466442,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692030083,0.01697184,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692030654,0.01,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692030863,0.01466442,108340.0,108330.0,0.34941106]
["bitfinex","BTCUSD",1756692031036,0.01466442,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692031237,0.01995442,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692031488,0.01672442,108340.0,108330.0,0.34633106]
["bitfinex","BTCUSD",1756692031634,0.01672442,108340.0,108330.0,0.18865106]
["bitfinex","BTCUSD",1756692031840,0.02226184,108340.0,108330.0,0.34629106]
["bitfinex","BTCUSD",1756692032034,0.35456936,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692032239,0.35226194,108340.0,108330.0,0.34426106]
["bitfinex","BTCUSD",1756692033429,0.01995442,108340.0,108330.0,0.34629106]
["bitfinex","BTCUSD",1756692033605,0.01697184,108340.0,108330.0,0.34629106]
["bitfinex","BTCUSD",1756692033818,0.01466442,108340.0,108330.0,0.44235107]
["bitfinex","BTCUSD",1756692034031,0.01,108340.0,108330.0,0.44235107]
["bitfinex","BTCUSD",1756692034268,0.01,108340.0,108330.0,0.97465859]
["bitfinex","BTCUSD",1756692035954,0.01,108340.0,108330.0,0.64235107]
["bitfinex","BTCUSD",1756692036175,0.01,108340.0,108330.0,0.97465859]
["bitfinex","BTCUSD",1756692039309,0.01,108340.0,108330.0,0.81701859]
["bitfinex","BTCUSD",1756692039508,0.01,108340.0,108330.0,0.97465859]
["bitfinex","BTCUSD",1756692040597,0.01529,108340.0,108330.0,0.43724107]
["bitfinex","BTCUSD",1756692041249,0.01529,108340.0,108330.0,0.27960107]
["bitfinex","BTCUSD",1756692041452,0.53917338,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692041666,0.50990194,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692042544,0.17759442,108340.0,108330.0,0.18865106]
["bitfinex","BTCUSD",1756692042752,0.17759442,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692042974,0.01995442,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692043424,0.02226184,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692043639,0.02226184,108340.0,108330.0,0.34426106]
["bitfinex","BTCUSD",1756692043876,0.02226184,108340.0,108330.0,0.18662106]
["bitfinex","BTCUSD",1756692044765,0.20686586,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692044988,1.01907181,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692045224,1.13979982,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1756692046067,0.00466442,108330.0,108320.0,0.18463738]
["bitfinex","BTCUSD",1756692046279,0.50324936,108330.0,108320.0,0.18463738]
["bitfinex","BTCUSD",1756692046528,0.50094194,108330.0,108320.0,0.18463738]
["bitfinex","BTCUSD",1756692047168,0.685563,108330.0,108320.0,0.18463738]
["bitfinex","BTCUSD",1756692047378,0.713311,108330.0,108320.0,0.18563738]
["bitfinex","BTCUSD",1756692047986,0.714311,108330.0,108320.0,0.18563738]
["bitfinex","BTCUSD",1756692049456,0.759081,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692050520,0.41577994,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692050738,0.57421994,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692050986,0.758841,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692052703,0.08347242,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692052936,0.57648736,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692053138,0.57417994,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692054212,0.758801,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692056424,0.41577994,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692056631,0.758721,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692057161,0.42641348,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692057389,0.758721,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692057807,0.758721,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1756692058049,1.52400853,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1756692060273,1.36568853,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692060477,0.76088348,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692060638,0.90864994,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692060838,0.91077994,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692061052,1.098511,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692061246,1.098511,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692061452,0.940351,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692061691,1.098471,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692062247,1.098471,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1756692062501,1.43077852,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1756692062703,1.43077852,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692062852,0.76616348,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692063068,1.098471,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692064116,0.940351,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1756692064333,1.093191,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692064541,1.095321,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692064820,0.91061994,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692065027,0.91372994,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692065355,0.75572994,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692065534,0.91376994,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692065890,0.03341242,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692066093,0.028748,108330.0,108320.0,0.1909581]
["bitfinex","BTCUSD",1756692066294,0.03341242,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692066744,0.00566442,108330.0,108320.0,0.1877881]
["bitfinex","BTCUSD",1756692066956,0.001,108330.0,108320.0,0.1909581]
["bitfinex","BTCUSD",1756692067100,0.00566442,108330.0,108320.0,0.1909581]
["bitfinex","BTCUSD",1756692068192,0.00566442,108330.0,108320.0,0.3489581]
["bitfinex","BTCUSD",1756692068374,0.00566442,108330.0,108320.0,0.44193811]
["bitfinex","BTCUSD",1756692068713,0.001,108330.0,108320.0,0.44193811]
["bitfinex","BTCUSD",1756692068924,0.00566442,108330.0,108320.0,0.44193811]
["bitfinex","BTCUSD",1756692069354,0.00566442,108330.0,108320.0,0.77424563]
["bitfinex","BTCUSD",1756692070164,0.001,108330.0,108320.0,0.44193811]
["bitfinex","BTCUSD",1756692070378,0.00566442,108330.0,108320.0,0.44193811]
["bitfinex","BTCUSD",1756692070773,0.001,108330.0,108320.0,1.17424563]
["bitfinex","BTCUSD",1756692070978,0.001,108330.0,108320.0,1.24520563]
["bitfinex","BTCUSD",1756692071579,0.01,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692071892,0.01311,108340.0,108330.0,0.43544107]
["bitfinex","BTCUSD",1756692072096,0.01,108340.0,108330.0,0.44076107]
["bitfinex","BTCUSD",1756692072341,0.01,108340.0,108330.0,0.28292107]
["bitfinex","BTCUSD",1756692072481,0.01,108340.0,108330.0,0.44076107]
["bitfinex","BTCUSD",1756692073102,0.01,108340.0,108330.0,0.28292107]
["bitfinex","BTCUSD",1756692073306,0.01,108340.0,108330.0,0.44112107]
["bitfinex","BTCUSD",1756692074212,0.01,108340.0,108330.0,0.44212107]
["bitfinex","BTCUSD",1756692076048,0.01,108340.0,108330.0,0.77442859]
["bitfinex","BTCUSD",1756692077162,0.01,108340.0,108330.0,0.28392107]
["bitfinex","BTCUSD",1756692077366,0.01,108340.0,108330.0,0.77422859]
["bitfinex","BTCUSD",1756692079460,0.01,108340.0,108330.0,0.44188107]
["bitfinex","BTCUSD",1756692079662,0.01,108340.0,108330.0,0.77418859]
["bitfinex","BTCUSD",1756692082586,0.01,108340.0,108330.0,0.28392107]
["bitfinex","BTCUSD",1756692082795,0.01204,108340.0,108330.0,0.97097859]
["bitfinex","BTCUSD",1756692082994,0.01528,108340.0,108330.0,0.43859107]
["bitfinex","BTCUSD",1756692083423,0.01528,108340.0,108330.0,0.28075107]
["bitfinex","BTCUSD",1756692083643,0.35455936,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692083863,0.01994442,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692084070,0.35455936,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692084279,0.35225194,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692085256,0.53685596,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692085521,0.58162596,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692085866,0.60937096,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692086434,0.60937096,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692087662,0.61018635,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692088750,0.00466442,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692088995,0.23407252,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692089201,0.38174194,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692089415,0.54154194,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692089660,0.72942004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692089860,0.54478194,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692090094,0.72942004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692090937,0.72942004,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692091776,0.72942004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692093020,0.72942004,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692093230,0.75717004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692093649,0.75717004,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692093857,0.93941004,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692094231,1.09713004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692094844,0.75477194,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692095046,1.09813004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692096482,0.53641442,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692096707,0.86872194,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692096889,0.87072194,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692097019,0.91082752,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692097238,0.19313442,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692097442,0.03541442,108320.0,108310.0,0.34459762]
["bitfinex","BTCUSD",1756692097708,0.03441442,108320.0,108310.0,0.34779762]
["bitfinex","BTCUSD",1756692097866,0.88270194,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692098061,0.027748,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692098439,0.52447994,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692098665,0.52771994,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692098797,0.52771994,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692099200,0.36999994,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692099407,0.52771994,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692100602,0.52771994,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692100809,0.712341,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692101442,0.00466442,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692101649,0.57396746,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692102027,0.57166004,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692102621,0.38702194,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756692102824,0.16238442,108320.0,108310.0,0.18787762]
["bitfinex","BTCUSD",1756692102992,0.49903936,108320.0,108310.0,0.18787762]
["bitfinex","BTCUSD",1756692103357,0.34225194,108320.0,108310.0,0.18787762]
["bitfinex","BTCUSD",1756692103569,0.33697194,108320.0,108310.0,0.18787762]
["bitfinex","BTCUSD",1756692103784,0.53946194,108320.0,108310.0,0.18787762]
["bitfinex","BTCUSD",1756692103921,0.54150194,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692104126,0.21243442,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692104533,0.55817539,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692104874,0.58592539,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692105083,0.58592539,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692105667,0.24018442,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692106075,0.03241442,108320.0,108310.0,0.18687762]
["bitfinex","BTCUSD",1756692106274,0.55039442,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692106483,0.92592339,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692107522,0.92692339,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692107668,0.92892339,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692107872,0.58318242,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692108106,0.92892339,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692108308,0.92892339,108330.0,108320.0,0.1867181]
["bitfinex","BTCUSD",1756692108750,0.92892339,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692109553,0.92692339,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692110687,0.03241242,108330.0,108320.0,0.1866581]
["bitfinex","BTCUSD",1756692110893,0.027748,108330.0,108320.0,0.1897081]
["bitfinex","BTCUSD",1756692111295,0.03241242,108330.0,108320.0,0.1897081]
["bitfinex","BTCUSD",1756692111521,0.28792981,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692111680,0.66640578,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692113636,0.8510098,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692116122,0.04943442,108320.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692116302,0.74483091,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692116531,0.74252349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692116765,0.42453252,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692116905,0.77027349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692117520,0.77027349,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692117725,1.11027349,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692117924,1.11027349,108320.0,108310.0,0.00214247]
["bitfinex","BTCUSD",1756692118290,1.18127349,108320.0,108310.0,0.00214247]
["bitfinex","BTCUSD",1756692118490,1.02355349,108320.0,108310.0,0.18679762]
["bitfinex","BTCUSD",1756692118756,1.18127349,108320.0,108310.0,0.18679762]
["bitfinex","BTCUSD",1756692118984,1.18127349,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692119340,1.18127349,108320.0,108310.0,0.18579762]
["bitfinex","BTCUSD",1756692119523,1.18127349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692119947,1.18227349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692120163,1.02355349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692120363,0.59853,108320.0,108310.0,0.18681762]
["bitfinex","BTCUSD",1756692120653,0.57996442,108320.0,108310.0,0.18681762]
["bitfinex","BTCUSD",1756692121054,0.58096442,108320.0,108310.0,0.18681762]
["bitfinex","BTCUSD",1756692121416,0.52547,108320.0,108310.0,0.18986762]
["bitfinex","BTCUSD",1756692121622,0.52547,108320.0,108310.0,0.18681762]
["bitfinex","BTCUSD",1756692121846,0.19013442,108320.0,108310.0,0.18986762]
["bitfinex","BTCUSD",1756692122004,0.16238442,108320.0,108310.0,0.18986762]
["bitfinex","BTCUSD",1756692122211,0.19013242,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692122450,0.027748,108330.0,108320.0,0.28268811]
["bitfinex","BTCUSD",1756692122650,0.00466442,108330.0,108320.0,0.28268811]
["bitfinex","BTCUSD",1756692122851,0.08930123,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692123083,0.09429123,108340.0,108330.0,0.18664106]
["bitfinex","BTCUSD",1756692123693,0.4400322,108340.0,108330.0,0.18664106]
["bitfinex","BTCUSD",1756692123924,0.43772478,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692124145,0.6223288,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692124356,0.6233288,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692124555,0.43872478,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692125186,0.41098078,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692125628,0.5955848,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692127223,0.23405548,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692127431,0.74044645,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692127677,0.00466442,108320.0,108310.0,0.35175037]
["bitfinex","BTCUSD",1756692127987,0.35477281,108320.0,108310.0,0.19605037]
["bitfinex","BTCUSD",1756692128181,0.00965442,108320.0,108310.0,0.19605037]
["bitfinex","BTCUSD",1756692128383,0.00965442,108320.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692128384,0.54234091,108320.0,108310.0,0.19403037]
["bitfinex","BTCUSD",1756692128691,0.58480349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692128907,0.58480349,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692129802,0.92480349,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692130442,0.55210442,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692130644,1.08248349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692130864,1.08348349,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692131090,1.08348349,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692131319,1.08348349,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692133481,1.59320447,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692133705,1.46201861,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692133971,1.27399764,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692134821,1.2475035,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692135489,1.43552447,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692135676,1.59324447,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692135817,1.62099747,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692136020,1.46327747,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692136232,1.2752565,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692138097,1.2752565,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692138098,1.1175365,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692138302,1.2752565,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692138859,1.2752565,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692139301,1.62099747,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692139718,1.2752565,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692141287,1.1175365,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692141503,1.2752565,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692142539,1.62099747,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692142753,1.2752565,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692143049,1.2752565,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692144607,1.2752565,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692145146,1.2752565,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692146206,1.26152811,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692146421,1.05437369,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692146630,0.951167,108320.0,108310.0,0.18694762]
["bitfinex","BTCUSD",1756692146877,1.1378551,108320.0,108310.0,0.18694762]
["bitfinex","BTCUSD",1756692147054,0.956267,108320.0,108310.0,0.18694762]
["bitfinex","BTCUSD",1756692147266,1.1409051,108320.0,108310.0,0.18694762]
["bitfinex","BTCUSD",1756692147478,0.956267,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692147686,1.1409051,108320.0,108310.0,0.18479762]
["bitfinex","BTCUSD",1756692147903,1.1409051,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692148122,1.15474192,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692148554,1.59357133,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692149153,1.24772193,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692149498,1.27547493,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692149705,1.62132433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692150790,1.62032433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692151012,1.62232433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692151234,1.62332433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692151452,1.62132433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692151670,1.62032433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692152092,1.62232433,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692153383,1.62532433,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692153609,6.76105361,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692153836,6.78467179,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692154524,6.76105361,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692154741,6.62707737,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692154953,6.78479737,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692155165,6.78962733,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692157490,6.79826744,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692157939,6.840809,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692158250,6.83216889,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692158478,6.84080958,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692160827,6.67842516,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692161054,1.64923363,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692161267,1.67484839,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692161476,1.66836968,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692161681,1.67484824,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692161914,1.76314456,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692162126,6.7896387,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692162337,6.63191857,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692162552,6.78963792,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692163858,6.63191792,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692164063,6.78963792,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692165484,6.79827456,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692168108,6.77095022,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692168784,6.79085048,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692169657,6.78785048,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692169876,6.78585048,108320.0,108310.0,0.00014247]
["bitfinex","BTCUSD",1756692170091,6.84185048,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692170307,6.89585048,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692170749,6.89185048,108320.0,108310.0,0.00114247]
["bitfinex","BTCUSD",1756692170964,7.19754357,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756692171202,7.22803771,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756692171418,7.27655378,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756692171641,0.90634502,108270.0,108260.0,0.00293]
["bitfinex","BTCUSD",1756692171855,1.13506502,108270.0,108260.0,0.00293]
["bitfinex","BTCUSD",1756692172094,0.56951043,108260.0,108250.0,0.00293]
["bitfinex","BTCUSD",1756692172310,0.72723043,108260.0,108250.0,0.00293]
["bitfinex","BTCUSD",1756692172523,0.74121965,108260.0,108250.0,0.00495]
["bitfinex","BTCUSD",1756692172730,0.74121965,108260.0,108250.0,0.1897075]
["bitfinex","BTCUSD",1756692172917,0.74121965,108260.0,108250.0,0.19018279]
["bitfinex","BTCUSD",1756692174105,0.74221965,108260.0,108250.0,0.19418279]
["bitfinex","BTCUSD",1756692174678,0.74221965,108260.0,108250.0,0.01042529]
["bitfinex","BTCUSD",1756692175126,0.76998565,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692175576,1.19515289,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692176034,1.20024289,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692176450,1.20024289,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692176650,1.04252289,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692176861,1.20024289,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692177484,1.20024289,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692177699,1.39564894,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692177888,1.22118171,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692179797,1.06346171,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692180013,1.22118171,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692180219,1.06346171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692180418,1.22118171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692181322,1.06346171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692181487,1.22118171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692182676,1.22118171,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692182884,1.22118171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692183604,1.06346171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692183786,1.21609171,108260.0,108250.0,0.01042529]
["bitfinex","BTCUSD",1756692184220,1.21805171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692184349,1.22118171,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692184548,1.3063714,108260.0,108250.0,0.00749529]
["bitfinex","BTCUSD",1756692185212,1.3063714,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692187529,1.22118171,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692190061,0.90620966,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692190277,1.23839689,108260.0,108250.0,0.00547529]
["bitfinex","BTCUSD",1756692190630,1.23839689,108260.0,108250.0,0.00447529]
["bitfinex","BTCUSD",1756692190834,1.23739689,108260.0,108250.0,0.00047529]
["bitfinex","BTCUSD",1756692191055,1.23839689,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692191285,1.32669321,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692191491,1.32669321,108260.0,108250.0,0.00047529]
["bitfinex","BTCUSD",1756692191718,1.65988044,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692191909,1.70139981,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692192431,1.7343546,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692192976,6.7343546,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692193394,6.73435395,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692193605,6.73535395,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692195068,6.24544672,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692195281,6.11463103,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692195506,1.24581689,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692195724,6.57800412,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692196385,6.24581689,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692196802,6.08813689,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692197013,1.28478498,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692197459,1.61697221,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692197667,6.64346635,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692198351,6.66332051,108260.0,108250.0,0.00247529]
["bitfinex","BTCUSD",1756692198830,6.66332051,108260.0,108250.0,0.00449529]
["bitfinex","BTCUSD",1756692198831,0.90853966,108260.0,108250.0,0.00449529]
["bitfinex","BTCUSD",1756692199056,1.24268689,108260.0,108250.0,0.00449529]
["bitfinex","BTCUSD",1756692199296,1.24581689,108260.0,108250.0,0.00449529]
["bitfinex","BTCUSD",1756692199749,1.03361247,108260.0,108250.0,0.00449529]
["bitfinex","BTCUSD",1756692199969,0.87978807,108260.0,108250.0,0.00742529]
["bitfinex","BTCUSD",1756692200158,0.87335578,108260.0,108250.0,0.00742529]
["bitfinex","BTCUSD",1756692200405,1.21982522,108260.0,108250.0,0.00742529]
["bitfinex","BTCUSD",1756692200813,1.21335578,108260.0,108250.0,0.00742529]
["bitfinex","BTCUSD",1756692201064,1.16858578,108260.0,108250.0,0.19218279]
["bitfinex","BTCUSD",1756692201274,1.21335578,108260.0,108250.0,0.19218279]
["bitfinex","BTCUSD",1756692201717,0.95803135,108260.0,108250.0,0.19218279]
["bitfinex","BTCUSD",1756692201928,0.73875412,108260.0,108250.0,0.19218279]
["bitfinex","BTCUSD",1756692202165,1.12037577,108260.0,108250.0,0.19218279]
["bitfinex","BTCUSD",1756692202372,0.96269577,108260.0,108250.0,0.19218279]
["bitfinex","BTCUSD",1756692202662,1.12037577,108260.0,108250.0,0.00742529]
["bitfinex","BTCUSD",1756692202876,1.12037577,108260.0,108250.0,0.00449529]
["bitfinex","BTCUSD",1756692203094,1.12038891,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692203314,0.77094565,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692203528,1.10313288,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692203709,1.12039043,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692203851,0.77094565,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692204058,1.12039044,108260.0,108250.0,0.00761529]
["bitfinex","BTCUSD",1756692204474,1.10313288,108260.0,108250.0,0.00761529]
["bitfinex","BTCUSD",1756692204687,0.91839245,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692205511,0.76071245,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692205720,0.42852522,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692205926,0.58620522,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692206219,0.91372803,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692206447,0.91839245,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692206652,0.58620522,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692206873,0.5815408,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692207080,0.42852522,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692207287,0.342,108260.0,108250.0,0.19237279]
["bitfinex","BTCUSD",1756692207491,0.16434442,108260.0,108250.0,0.2853528]
["bitfinex","BTCUSD",1756692207694,0.00666442,108260.0,108250.0,0.2853528]
["bitfinex","BTCUSD",1756692207894,0.16434442,108260.0,108250.0,0.2853528]
["bitfinex","BTCUSD",1756692208097,0.55069382,108260.0,108250.0,0.19037279]
["bitfinex","BTCUSD",1756692208301,0.5505264,108260.0,108250.0,0.18725279]
["bitfinex","BTCUSD",1756692208510,0.5493864,108260.0,108250.0,0.19437279]
["bitfinex","BTCUSD",1756692208714,0.5483864,108260.0,108250.0,0.19037279]
["bitfinex","BTCUSD",1756692209116,0.5493864,108260.0,108250.0,0.19425279]
["bitfinex","BTCUSD",1756692209329,0.5483864,108260.0,108250.0,0.18725279]
["bitfinex","BTCUSD",1756692209546,0.73312683,108260.0,108250.0,0.18725279]
["bitfinex","BTCUSD",1756692209968,0.73312683,108260.0,108250.0,0.18825279]
["bitfinex","BTCUSD",1756692210236,0.00466442,108260.0,108250.0,0.19137279]
["bitfinex","BTCUSD",1756692210454,0.74938365,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756692210686,0.570212,108270.0,108260.0,0.18989043]
["bitfinex","BTCUSD",1756692210902,0.57487642,108270.0,108260.0,0.18989043]
["bitfinex","BTCUSD",1756692211246,0.412532,108270.0,108260.0,0.18989043]
["bitfinex","BTCUSD",1756692211492,0.570212,108270.0,108260.0,0.18989043]
["bitfinex","BTCUSD",1756692211668,0.570212,108270.0,108260.0,0.19089043]
["bitfinex","BTCUSD",1756692212234,0.20811442,108270.0,108260.0,0.19389043]
["bitfinex","BTCUSD",1756692212669,0.00566442,108270.0,108260.0,0.61905767]
["bitfinex","BTCUSD",1756692213787,0.00566442,108270.0,108260.0,0.77669767]
["bitfinex","BTCUSD",1756692214679,0.00566442,108270.0,108260.0,0.81746534]
["bitfinex","BTCUSD",1756692214897,0.001,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692215113,0.00566442,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692216475,0.001,108270.0,108260.0,0.68527811]
["bitfinex","BTCUSD",1756692216717,0.00566442,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692217019,0.00566442,108270.0,108260.0,0.68527811]
["bitfinex","BTCUSD",1756692217229,0.00566442,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692217479,0.001,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692217714,0.00566442,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692218156,0.00566442,108270.0,108260.0,0.85982534]
["bitfinex","BTCUSD",1756692218366,0.001,108270.0,108260.0,1.01746534]
["bitfinex","BTCUSD",1756692218580,0.001,108270.0,108260.0,1.03840416]
["bitfinex","BTCUSD",1756692218799,0.367754,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756692219021,0.03241842,108300.0,108290.0,0.34747926]
["bitfinex","BTCUSD",1756692219246,0.37241842,108300.0,108290.0,0.34747926]
["bitfinex","BTCUSD",1756692219917,0.367754,108300.0,108290.0,0.34747926]
["bitfinex","BTCUSD",1756692220132,0.00479579,108300.0,108290.0,0.34747926]
["bitfinex","BTCUSD",1756692220351,0.00479579,108300.0,108290.0,0.67966649]
["bitfinex","BTCUSD",1756692220552,0.00479579,108300.0,108290.0,0.68266649]
["bitfinex","BTCUSD",1756692221145,0.00479579,108300.0,108290.0,0.7756465]
["bitfinex","BTCUSD",1756692221322,0.00113137,108300.0,108290.0,0.9806465]
["bitfinex","BTCUSD",1756692222634,0.00113137,108300.0,108290.0,0.64841927]
["bitfinex","BTCUSD",1756692222855,0.00113137,108300.0,108290.0,0.44529927]
["bitfinex","BTCUSD",1756692223112,0.34329302,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692223321,0.01110579,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692223763,0.05587579,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692223977,0.38806302,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692224196,0.05587579,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692225599,0.05818321,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692225839,0.39037044,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692226009,0.60048922,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692226228,0.94048922,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692229875,0.94048922,108300.0,108290.0,0.008]
["bitfinex","BTCUSD",1756692230075,0.94048922,108300.0,108290.0,0.19268926]
["bitfinex","BTCUSD",1756692230497,0.94048922,108300.0,108290.0,0.008]
["bitfinex","BTCUSD",1756692231161,0.41831979,108300.0,108290.0,0.19480926]
["bitfinex","BTCUSD",1756692231341,0.03354979,108300.0,108290.0,0.68798649]
["bitfinex","BTCUSD",1756692231591,0.00013137,108300.0,108290.0,0.7759665]
["bitfinex","BTCUSD",1756692231733,0.00479579,108300.0,108290.0,0.7759665]
["bitfinex","BTCUSD",1756692232095,0.00579579,108300.0,108290.0,0.83257623]
["bitfinex","BTCUSD",1756692232324,0.00479579,108300.0,108290.0,0.48487258]
["bitfinex","BTCUSD",1756692232504,0.00579579,108300.0,108290.0,0.48991258]
["bitfinex","BTCUSD",1756692232834,0.00579579,108300.0,108290.0,0.44581927]
["bitfinex","BTCUSD",1756692233038,0.00579579,108300.0,108290.0,0.44266927]
["bitfinex","BTCUSD",1756692233446,0.00579579,108300.0,108290.0,0.44581927]
["bitfinex","BTCUSD",1756692234489,0.00579579,108300.0,108290.0,0.44466927]
["bitfinex","BTCUSD",1756692234675,0.00787579,108300.0,108290.0,0.44466927]
["bitfinex","BTCUSD",1756692235077,0.00579579,108300.0,108290.0,0.44466927]
["bitfinex","BTCUSD",1756692235277,0.00579579,108300.0,108290.0,0.44781927]
["bitfinex","BTCUSD",1756692236382,0.00113137,108300.0,108290.0,0.79352292]
["bitfinex","BTCUSD",1756692236592,0.00579579,108300.0,108290.0,0.79352292]
["bitfinex","BTCUSD",1756692236787,0.00113137,108300.0,108290.0,0.79352292]
["bitfinex","BTCUSD",1756692236963,0.00579579,108300.0,108290.0,0.79352292]
["bitfinex","BTCUSD",1756692237571,0.00579579,108300.0,108290.0,0.86452292]
["bitfinex","BTCUSD",1756692238569,0.00579579,108300.0,108290.0,0.51558927]
["bitfinex","BTCUSD",1756692238771,0.00113137,108300.0,108290.0,0.51558927]
["bitfinex","BTCUSD",1756692238978,0.00579579,108300.0,108290.0,0.51558927]
["bitfinex","BTCUSD",1756692239178,0.00579579,108300.0,108290.0,0.51873927]
["bitfinex","BTCUSD",1756692240255,0.00113137,108300.0,108290.0,0.86444292]
["bitfinex","BTCUSD",1756692240910,0.00113137,108300.0,108290.0,0.87359388]
["bitfinex","BTCUSD",1756692241552,0.00113137,108300.0,108290.0,0.51877927]
["bitfinex","BTCUSD",1756692241759,0.00113137,108300.0,108290.0,0.86444292]
["bitfinex","BTCUSD",1756692241976,0.00113137,108300.0,108290.0,1.06444292]
["bitfinex","BTCUSD",1756692242831,0.00113137,108300.0,108290.0,1.08538174]
["bitfinex","BTCUSD",1756692243454,0.00113137,108300.0,108290.0,1.08886174]
["bitfinex","BTCUSD",1756692243663,1e-08,108300.0,108290.0,1.09826653]
["bitfinex","BTCUSD",1756692243876,0.072517,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692244087,0.072517,108330.0,108320.0,0.3444781]
["bitfinex","BTCUSD",1756692244088,0.05164588,108330.0,108320.0,0.3444781]
["bitfinex","BTCUSD",1756692244292,0.05475588,108330.0,108320.0,0.3444781]
["bitfinex","BTCUSD",1756692245128,0.00479588,108330.0,108320.0,0.78316176]
["bitfinex","BTCUSD",1756692245351,0.00013146,108330.0,108320.0,0.78631176]
["bitfinex","BTCUSD",1756692245805,0.00579588,108330.0,108320.0,0.79131176]
["bitfinex","BTCUSD",1756692246195,0.00579588,108330.0,108320.0,0.79231176]
["bitfinex","BTCUSD",1756692247727,0.00787588,108330.0,108320.0,0.28573811]
["bitfinex","BTCUSD",1756692247941,0.01098588,108330.0,108320.0,0.44129811]
["bitfinex","BTCUSD",1756692248380,0.05575588,108330.0,108320.0,0.3483581]
["bitfinex","BTCUSD",1756692249019,0.05575588,108330.0,108320.0,0.1906381]
["bitfinex","BTCUSD",1756692249020,0.40376695,108330.0,108320.0,0.1906381]
["bitfinex","BTCUSD",1756692249237,0.40145953,108330.0,108320.0,0.3483581]
["bitfinex","BTCUSD",1756692249897,0.05575588,108330.0,108320.0,0.1906381]
["bitfinex","BTCUSD",1756692250108,0.05575588,108330.0,108320.0,0.3483581]
["bitfinex","BTCUSD",1756692250726,0.0580633,108330.0,108320.0,0.3483581]
["bitfinex","BTCUSD",1756692251194,0.58838801,108330.0,108320.0,0.1906381]
["bitfinex","BTCUSD",1756692251402,0.58608059,108330.0,108320.0,0.1906381]
["bitfinex","BTCUSD",1756692252638,0.92608059,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1756692253712,0.92608059,108330.0,108320.0,0.1896381]
["bitfinex","BTCUSD",1756692253925,0.73809694,108330.0,108320.0,0.005]
["bitfinex","BTCUSD",1756692254140,0.52930252,108320.0,108310.0,0.18463972]
["bitfinex","BTCUSD",1756692254347,0.52930252,108320.0,108300.0,0.19387589]
["bitfinex","BTCUSD",1756692254348,0.57926252,108320.0,108300.0,0.19387589]
["bitfinex","BTCUSD",1756692254559,0.05254442,108310.0,108300.0,0.19387589]
["bitfinex","BTCUSD",1756692254793,0.06627708,108310.0,108300.0,0.19387589]
["bitfinex","BTCUSD",1756692255037,0.25093223,108310.0,108300.0,0.19387589]
["bitfinex","BTCUSD",1756692255236,0.24862481,108310.0,108300.0,0.35167589]
["bitfinex","BTCUSD",1756692255446,0.24862481,108310.0,108300.0,0.35367589]
["bitfinex","BTCUSD",1756692255653,0.06396966,108310.0,108300.0,0.35167589]
["bitfinex","BTCUSD",1756692255859,0.59663588,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756692256082,0.04477,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756692256307,0.05462442,108300.0,108290.0,0.43542927]
["bitfinex","BTCUSD",1756692256934,0.40032807,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756692257146,0.04943442,108290.0,108280.0,0.2354112]
["bitfinex","BTCUSD",1756692257364,0.05254442,108290.0,108280.0,0.48635121]
["bitfinex","BTCUSD",1756692257592,0.05462442,108290.0,108280.0,0.48635121]
["bitfinex","BTCUSD",1756692258214,0.05462442,108290.0,108280.0,0.19692623]
["bitfinex","BTCUSD",1756692258215,0.05793184,108290.0,108280.0,0.19692623]
["bitfinex","BTCUSD",1756692258422,0.58837218,108290.0,108280.0,0.35488623]
["bitfinex","BTCUSD",1756692258634,0.58606476,108290.0,108280.0,0.19692623]
["bitfinex","BTCUSD",1756692258866,0.74398476,108290.0,108280.0,0.18769092]
["bitfinex","BTCUSD",1756692259102,0.74398476,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756692259103,1.08398476,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756692259509,1.08398476,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1756692259722,1.08398476,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692260150,1.11174176,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692261269,0.7691325,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692261480,0.9270125,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692262112,0.42342885,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692262331,0.9270125,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692263160,0.7639425,108290.0,108280.0,0.19078631]
["bitfinex","BTCUSD",1756692263576,0.05048185,108290.0,108280.0,0.28698632]
["bitfinex","BTCUSD",1756692263776,0.00571185,108290.0,108280.0,0.28698632]
["bitfinex","BTCUSD",1756692264611,0.00571185,108290.0,108280.0,0.28376632]
["bitfinex","BTCUSD",1756692264816,0.40373292,108290.0,108280.0,0.34658631]
["bitfinex","BTCUSD",1756692265025,0.4014255,108290.0,108280.0,0.34658631]
["bitfinex","BTCUSD",1756692265777,0.4014255,108290.0,108280.0,0.34866631]
["bitfinex","BTCUSD",1756692266195,0.05247185,108290.0,108280.0,0.34866631]
["bitfinex","BTCUSD",1756692266430,0.3981755,108290.0,108280.0,0.34866631]
["bitfinex","BTCUSD",1756692266640,0.4014255,108290.0,108280.0,0.34866631]
["bitfinex","BTCUSD",1756692267539,0.4014255,108290.0,108280.0,0.34658631]
["bitfinex","BTCUSD",1756692267998,0.3981755,108290.0,108280.0,0.34866631]
["bitfinex","BTCUSD",1756692268434,0.3514155,108290.0,108280.0,0.34866631]
["bitfinex","BTCUSD",1756692268652,0.05048185,108290.0,108280.0,0.35188631]
["bitfinex","BTCUSD",1756692268837,0.05048185,108290.0,108280.0,0.44486632]
["bitfinex","BTCUSD",1756692269070,0.00571185,108290.0,108280.0,0.44486632]
["bitfinex","BTCUSD",1756692272248,0.00571185,108290.0,108280.0,0.28698632]
["bitfinex","BTCUSD",1756692272440,0.00571185,108290.0,108280.0,0.44148632]
["bitfinex","BTCUSD",1756692272859,0.00571185,108290.0,108280.0,0.28376632]
["bitfinex","BTCUSD",1756692273063,0.00571185,108290.0,108280.0,0.44148632]
["bitfinex","BTCUSD",1756692273291,0.00571185,108290.0,108280.0,0.44470632]
["bitfinex","BTCUSD",1756692274211,0.00571185,108290.0,108280.0,0.28698632]
["bitfinex","BTCUSD",1756692274419,0.00571185,108290.0,108280.0,0.44140632]
["bitfinex","BTCUSD",1756692275263,0.00571185,108290.0,108280.0,0.44462632]
["bitfinex","BTCUSD",1756692275493,0.00104743,108290.0,108280.0,0.64462632]
["bitfinex","BTCUSD",1756692275711,0.00104743,108290.0,108280.0,0.99032997]
["bitfinex","BTCUSD",1756692276394,0.00104743,108290.0,108280.0,0.64462632]
["bitfinex","BTCUSD",1756692279486,0.00104743,108290.0,108280.0,0.99032997]
["bitfinex","BTCUSD",1756692279727,0.00104743,108290.0,108280.0,0.64462632]
["bitfinex","BTCUSD",1756692280905,0.00104743,108290.0,108280.0,0.48376632]
["bitfinex","BTCUSD",1756692281128,0.00303743,108290.0,108280.0,0.64136632]
["bitfinex","BTCUSD",1756692281373,0.00104743,108290.0,108280.0,0.64136632]
["bitfinex","BTCUSD",1756692281600,0.00104743,108290.0,108280.0,0.64458632]
["bitfinex","BTCUSD",1756692282296,0.00104743,108290.0,108280.0,0.48376632]
["bitfinex","BTCUSD",1756692282524,0.35199108,108290.0,108280.0,0.28168632]
["bitfinex","BTCUSD",1756692282753,0.58611476,108290.0,108280.0,0.34630631]
["bitfinex","BTCUSD",1756692283208,0.4014255,108290.0,108280.0,0.34630631]
["bitfinex","BTCUSD",1756692285360,0.58611476,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692285596,0.61387176,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692286011,0.26816811,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692286214,0.61387176,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692287487,0.61387176,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1756692287721,0.95387176,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692288855,0.42347885,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692289099,0.7691825,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692290152,0.95387176,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692290374,0.7691825,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692292550,0.95387176,108290.0,108280.0,0.18870631]
["bitfinex","BTCUSD",1756692293650,0.95387176,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1756692295571,1.29957541,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1756692295799,1.39255542,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756692296034,0.18938779,108270.0,108260.0,0.35261745]
["bitfinex","BTCUSD",1756692296252,0.69373144,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1756692296462,0.69901144,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1756692296738,0.74378144,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1756692296961,0.75312327,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1756692297400,0.75412327,108270.0,108260.0,0.19797745]
["bitfinex","BTCUSD",1756692298001,0.4107599,108270.0,108260.0,0.19797745]
["bitfinex","BTCUSD",1756692298657,0.4107599,108270.0,108260.0,0.19897745]
["bitfinex","BTCUSD",1756692299404,0.59548327,108270.0,108260.0,0.35745745]
["bitfinex","BTCUSD",1756692300057,0.4054799,108270.0,108260.0,0.35946745]
["bitfinex","BTCUSD",1756692300273,0.00566442,108270.0,108260.0,0.36257745]
["bitfinex","BTCUSD",1756692300491,0.05043442,108270.0,108260.0,0.35946745]
["bitfinex","BTCUSD",1756692301131,0.35136807,108270.0,108260.0,0.36257745]
["bitfinex","BTCUSD",1756692301770,0.00566442,108270.0,108260.0,0.36257745]
["bitfinex","BTCUSD",1756692302205,0.05043442,108270.0,108260.0,0.36257745]
["bitfinex","BTCUSD",1756692302411,0.00566442,108270.0,108260.0,0.36257745]
["bitfinex","BTCUSD",1756692302655,0.001,108270.0,108260.0,0.85555746]
["bitfinex","BTCUSD",1756692302866,0.00566442,108270.0,108260.0,0.85555746]
["bitfinex","BTCUSD",1756692303512,0.001,108270.0,108260.0,0.85555746]
["bitfinex","BTCUSD",1756692303746,0.35347807,108270.0,108260.0,0.29396746]
["bitfinex","BTCUSD",1756692303964,0.35136807,108270.0,108260.0,0.45252746]
["bitfinex","BTCUSD",1756692304185,0.00566442,108270.0,108260.0,0.45252746]
["bitfinex","BTCUSD",1756692304849,0.001,108270.0,108260.0,0.45252746]
["bitfinex","BTCUSD",1756692305095,0.01094442,108270.0,108260.0,0.45252746]
["bitfinex","BTCUSD",1756692305491,0.00566442,108270.0,108260.0,0.45252746]
["bitfinex","BTCUSD",1756692306074,0.00566442,108270.0,108260.0,0.29195746]
["bitfinex","BTCUSD",1756692306274,0.40141807,108270.0,108260.0,0.45067746]
["bitfinex","BTCUSD",1756692306520,0.40141807,108270.0,108260.0,0.35761745]
["bitfinex","BTCUSD",1756692306850,0.40141807,108270.0,108260.0,0.35793745]
["bitfinex","BTCUSD",1756692307076,0.92614144,108270.0,108260.0,0.19897745]
["bitfinex","BTCUSD",1756692307356,0.92614144,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1756692307484,0.92614144,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692310764,1.08502144,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692312340,0.39571442,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692312556,1.08490144,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692313009,1.08490144,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1756692313223,1.11266244,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692313652,1.11266244,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1756692314075,1.43159289,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1756692314286,1.43159289,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692314287,1.27283289,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692314508,0.41819542,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692314724,0.57711542,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692314937,0.75579247,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692315154,0.94051584,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692315386,0.60819879,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692315613,1.27283289,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692317313,0.94051584,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692317988,0.75579247,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692318214,0.91031247,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692318468,0.91242247,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692318683,1.10031584,108270.0,108260.0,0.18974043]
["bitfinex","BTCUSD",1756692319823,0.58319542,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692320058,0.91551247,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692320633,0.57791542,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692320837,0.91023247,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692321076,0.91019247,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692321693,0.41819542,108270.0,108260.0,0.19486043]
["bitfinex","BTCUSD",1756692322375,0.41819542,108270.0,108260.0,0.19175043]
["bitfinex","BTCUSD",1756692322595,0.75558247,108270.0,108260.0,0.34934043]
["bitfinex","BTCUSD",1756692323491,0.75051247,108270.0,108260.0,0.35148043]
["bitfinex","BTCUSD",1756692323677,0.70574247,108270.0,108260.0,0.35459043]
["bitfinex","BTCUSD",1756692323880,0.75257247,108270.0,108260.0,0.35148043]
["bitfinex","BTCUSD",1756692324947,0.75257247,108270.0,108260.0,0.19188043]
["bitfinex","BTCUSD",1756692325162,0.75558247,108270.0,108260.0,0.35144043]
["bitfinex","BTCUSD",1756692325803,0.75558247,108270.0,108260.0,0.35140043]
["bitfinex","BTCUSD",1756692326250,0.75558247,108270.0,108260.0,0.19188043]
["bitfinex","BTCUSD",1756692326460,0.41819542,108270.0,108260.0,0.35136043]
["bitfinex","BTCUSD",1756692326687,0.75051247,108270.0,108260.0,0.35136043]
["bitfinex","BTCUSD",1756692327653,0.7500201,108270.0,108260.0,0.35136043]
["bitfinex","BTCUSD",1756692328586,0.7520801,108270.0,108260.0,0.35136043]
["bitfinex","BTCUSD",1756692329033,0.7550901,108270.0,108260.0,0.35136043]
["bitfinex","BTCUSD",1756692329686,0.7500201,108270.0,108260.0,0.35136043]
["bitfinex","BTCUSD",1756692330278,0.93680347,108270.0,108260.0,0.00714]
["bitfinex","BTCUSD",1756692330480,0.93981347,108270.0,108260.0,0.34906043]
["bitfinex","BTCUSD",1756692330684,1.27213052,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1756692332122,1.27162289,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756692332546,1.43098289,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756692332754,1.43098289,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756692333066,1.43198289,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756692334305,1.27262289,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756692334760,1.43186289,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756692337378,1.22785289,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1756692337634,1.09637584,108270.0,108260.0,0.18788043]
["bitfinex","BTCUSD",1756692338283,0.75051247,108270.0,108260.0,0.18788043]
["bitfinex","BTCUSD",1756692338503,0.90959247,108270.0,108260.0,0.18788043]
["bitfinex","BTCUSD",1756692338719,0.57727542,108270.0,108260.0,0.18788043]
["bitfinex","BTCUSD",1756692338936,0.90959247,108270.0,108260.0,0.18788043]
["bitfinex","BTCUSD",1756692339362,0.75051247,108270.0,108260.0,0.18788043]
["bitfinex","BTCUSD",1756692339603,0.75051247,108270.0,108260.0,0.19099043]
["bitfinex","BTCUSD",1756692339854,0.03342542,108270.0,108260.0,0.35003043]
["bitfinex","BTCUSD",1756692340072,0.028761,108270.0,108260.0,0.44301044]
["bitfinex","BTCUSD",1756692340289,0.03342542,108270.0,108260.0,0.44301044]
["bitfinex","BTCUSD",1756692340502,0.00566442,108270.0,108260.0,0.44301044]
["bitfinex","BTCUSD",1756692340941,0.072527,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756692341155,0.07719142,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756692341377,0.072527,108280.0,108270.0,0.18997337]
["bitfinex","BTCUSD",1756692341649,0.03242142,108280.0,108270.0,0.28295338]
["bitfinex","BTCUSD",1756692342314,0.03242142,108280.0,108270.0,0.43888338]
["bitfinex","BTCUSD",1756692342526,0.03242142,108280.0,108270.0,0.27984338]
["bitfinex","BTCUSD",1756692342766,0.03342142,108280.0,108270.0,0.44595338]
["bitfinex","BTCUSD",1756692343616,0.03342142,108280.0,108270.0,0.44695338]
["bitfinex","BTCUSD",1756692344251,0.03342142,108280.0,108270.0,0.28795338]
["bitfinex","BTCUSD",1756692344469,0.37080847,108280.0,108270.0,0.44376338]
["bitfinex","BTCUSD",1756692345063,0.36779847,108280.0,108270.0,0.44376338]
["bitfinex","BTCUSD",1756692345507,0.36779847,108280.0,108270.0,0.28484338]
["bitfinex","BTCUSD",1756692345750,0.37080847,108280.0,108270.0,0.44372338]
["bitfinex","BTCUSD",1756692345903,0.37080847,108280.0,108270.0,0.32468213]
["bitfinex","BTCUSD",1756692346109,0.37080847,108280.0,108270.0,0.34852337]
["bitfinex","BTCUSD",1756692346110,0.41557847,108280.0,108270.0,0.34852337]
["bitfinex","BTCUSD",1756692346317,0.41557847,108280.0,108270.0,0.18972337]
["bitfinex","BTCUSD",1756692347095,0.60028478,108280.0,108270.0,0.18972337]
["bitfinex","BTCUSD",1756692347299,1.27260183,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1756692347722,1.01128478,108280.0,108270.0,0.005]
["bitfinex","BTCUSD",1756692348492,1.01028478,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756692349151,1.01128478,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756692349525,1.34260183,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756692349932,1.34360183,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756692350559,1.43658184,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756692355932,1.43658184,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1756692355933,0.79271773,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1756692356146,0.70107405,108280.0,108270.0,0.18767337]
["bitfinex","BTCUSD",1756692356358,0.03342142,108280.0,108270.0,0.19077337]
["bitfinex","BTCUSD",1756692356605,0.03342142,108280.0,108270.0,0.28375338]
["bitfinex","BTCUSD",1756692356819,0.001,108280.0,108270.0,1.08707043]
["bitfinex","BTCUSD",1756692357037,0.001,108280.0,108270.0,0.75475338]
["bitfinex","BTCUSD",1756692357480,0.03246385,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756692357742,0.03246385,108290.0,108280.0,0.43632632]
["bitfinex","BTCUSD",1756692357953,0.03246385,108290.0,108280.0,0.43942632]
["bitfinex","BTCUSD",1756692358166,0.02779943,108290.0,108280.0,0.44137632]
["bitfinex","BTCUSD",1756692358371,0.03246385,108290.0,108280.0,0.44137632]
["bitfinex","BTCUSD",1756692359474,0.03346385,108290.0,108280.0,0.44737632]
["bitfinex","BTCUSD",1756692359898,0.03346385,108290.0,108280.0,0.44937632]
["bitfinex","BTCUSD",1756692360557,0.03346385,108290.0,108280.0,0.44929632]
["bitfinex","BTCUSD",1756692360774,0.42607819,108290.0,108280.0,0.35325631]
["bitfinex","BTCUSD",1756692360989,0.42911819,108290.0,108280.0,0.35130631]
["bitfinex","BTCUSD",1756692361202,0.42607819,108290.0,108280.0,0.19465631]
["bitfinex","BTCUSD",1756692361833,0.07823385,108290.0,108280.0,0.19465631]
["bitfinex","BTCUSD",1756692362043,0.42407819,108290.0,108280.0,0.19465631]
["bitfinex","BTCUSD",1756692362497,0.03346385,108290.0,108280.0,0.29073632]
["bitfinex","BTCUSD",1756692365538,0.00104743,108290.0,108280.0,0.63658066]
["bitfinex","BTCUSD",1756692365758,0.00104743,108290.0,108280.0,0.65751948]
["bitfinex","BTCUSD",1756692367077,0.00104743,108290.0,108280.0,0.81611948]
["bitfinex","BTCUSD",1756692368382,0.00104743,108290.0,108280.0,0.81607948]
["bitfinex","BTCUSD",1756692369703,0.00104743,108290.0,108280.0,0.30857514]
["bitfinex","BTCUSD",1756692369911,0.00104743,108290.0,108280.0,0.66697514]
["bitfinex","BTCUSD",1756692370350,0.00104743,108290.0,108280.0,0.66701514]
["bitfinex","BTCUSD",1756692370561,0.00104743,108290.0,108280.0,0.67011514]
["bitfinex","BTCUSD",1756692370989,0.00104743,108290.0,108280.0,1.01595948]
["bitfinex","BTCUSD",1756692372536,0.00104743,108290.0,108280.0,1.21595948]
["bitfinex","BTCUSD",1756692372969,0.15233772,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692373178,0.15233772,108320.0,108310.0,0.34309515]
["bitfinex","BTCUSD",1756692373179,0.49518952,108320.0,108310.0,0.34309515]
["bitfinex","BTCUSD",1756692373412,0.49718952,108320.0,108310.0,0.34309515]
["bitfinex","BTCUSD",1756692373833,0.42811522,108320.0,108310.0,0.34309515]
["bitfinex","BTCUSD",1756692374265,0.42911522,108320.0,108310.0,0.34309515]
["bitfinex","BTCUSD",1756692374647,0.42911522,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692374854,0.40136622,108320.0,108310.0,0.34305515]
["bitfinex","BTCUSD",1756692375027,0.42911422,108320.0,108310.0,0.34305515]
["bitfinex","BTCUSD",1756692375574,0.04581746,108320.0,108310.0,0.28158516]
["bitfinex","BTCUSD",1756692375790,0.04581746,108320.0,108310.0,0.43990516]
["bitfinex","BTCUSD",1756692375791,0.05248188,108320.0,108310.0,0.43990516]
["bitfinex","BTCUSD",1756692376058,0.05048188,108320.0,108310.0,0.43990516]
["bitfinex","BTCUSD",1756692376269,0.05552188,108320.0,108310.0,0.27958516]
["bitfinex","BTCUSD",1756692376472,0.05552188,108320.0,108310.0,0.43595516]
["bitfinex","BTCUSD",1756692376613,0.05552188,108320.0,108310.0,0.43795516]
["bitfinex","BTCUSD",1756692376829,0.05452188,108320.0,108310.0,0.43595516]
["bitfinex","BTCUSD",1756692377028,0.05652188,108320.0,108310.0,0.44095516]
["bitfinex","BTCUSD",1756692377237,0.40236622,108320.0,108310.0,0.44095516]
["bitfinex","BTCUSD",1756692377662,0.40136622,108320.0,108310.0,0.44095516]
["bitfinex","BTCUSD",1756692377858,0.40136622,108320.0,108310.0,0.28363516]
["bitfinex","BTCUSD",1756692378061,0.40136622,108320.0,108310.0,0.44195516]
["bitfinex","BTCUSD",1756692379063,0.05552188,108320.0,108310.0,0.44195516]
["bitfinex","BTCUSD",1756692379267,0.40136622,108320.0,108310.0,0.44183516]
["bitfinex","BTCUSD",1756692380206,0.38743211,108320.0,108310.0,0.44384516]
["bitfinex","BTCUSD",1756692380419,0.38743211,108320.0,108310.0,0.44183516]
["bitfinex","BTCUSD",1756692380843,0.38239211,108320.0,108310.0,0.44384516]
["bitfinex","BTCUSD",1756692381055,0.00571188,108320.0,108310.0,0.44698516]
["bitfinex","BTCUSD",1756692381273,0.00104746,108320.0,108310.0,0.84989539]
["bitfinex","BTCUSD",1756692384613,0.03755739,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692384814,0.01452726,108340.0,108330.0,0.43769107]
["bitfinex","BTCUSD",1756692384994,0.00986284,108340.0,108330.0,0.43769107]
["bitfinex","BTCUSD",1756692385197,0.01452726,108340.0,108330.0,0.43769107]
["bitfinex","BTCUSD",1756692385802,0.01452726,108340.0,108330.0,0.44083107]
["bitfinex","BTCUSD",1756692386010,0.00986284,108340.0,108330.0,0.44083107]
["bitfinex","BTCUSD",1756692386194,0.01452726,108340.0,108330.0,0.43969107]
["bitfinex","BTCUSD",1756692386392,0.00986284,108340.0,108330.0,0.43961107]
["bitfinex","BTCUSD",1756692386595,0.00986284,108340.0,108330.0,0.44461107]
["bitfinex","BTCUSD",1756692386798,0.01552726,108340.0,108330.0,0.44461107]
["bitfinex","BTCUSD",1756692387101,0.00986284,108340.0,108330.0,0.43761107]
["bitfinex","BTCUSD",1756692387301,0.01086284,108340.0,108330.0,0.44361107]
["bitfinex","BTCUSD",1756692387530,0.01552726,108340.0,108330.0,0.44361107]
["bitfinex","BTCUSD",1756692387746,0.01552726,108340.0,108330.0,0.44461107]
["bitfinex","BTCUSD",1756692388192,0.01086284,108340.0,108330.0,0.44775107]
["bitfinex","BTCUSD",1756692388421,0.01552726,108340.0,108330.0,0.44775107]
["bitfinex","BTCUSD",1756692388870,0.01552726,108340.0,108330.0,0.44461107]
["bitfinex","BTCUSD",1756692389104,0.01086284,108340.0,108330.0,0.44461107]
["bitfinex","BTCUSD",1756692389341,0.01552726,108340.0,108330.0,0.44461107]
["bitfinex","BTCUSD",1756692389784,0.02083726,108340.0,108330.0,0.28460107]
["bitfinex","BTCUSD",1756692390015,0.02083726,108340.0,108330.0,0.44252107]
["bitfinex","BTCUSD",1756692390235,0.02083726,108340.0,108330.0,0.007]
["bitfinex","BTCUSD",1756692390457,0.4134447,108340.0,108330.0,0.007]
["bitfinex","BTCUSD",1756692390697,0.6234853,108340.0,108330.0,0.19162106]
["bitfinex","BTCUSD",1756692391411,0.43888128,108340.0,108330.0,0.19062106]
["bitfinex","BTCUSD",1756692391639,0.6234853,108340.0,108330.0,0.19062106]
["bitfinex","BTCUSD",1756692391916,0.09335126,108340.0,108330.0,0.19062106]
["bitfinex","BTCUSD",1756692392130,0.4401887,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692392350,0.43788128,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756692392740,0.43788128,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692393562,0.43888128,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692393983,0.09335126,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692394192,0.4411887,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692394393,0.6234853,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692394644,0.6234853,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692395095,0.7814453,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692395676,1.1214453,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692396822,1.21442531,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692398959,1.28538531,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692399832,1.12742531,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692400040,1.28534531,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692400452,1.28534531,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692400924,0.93981529,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692401139,1.28534531,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692401822,1.28534531,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692406454,1.12742531,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692406882,1.28534531,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692407093,0.93358128,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692407312,0.93149128,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692407526,0.77357128,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692407741,0.93149128,108340.0,108330.0,0.19077106]
["bitfinex","BTCUSD",1756692407954,0.93149128,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692409310,1.1214053,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692409521,0.77888128,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692409732,0.93680128,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692409951,0.58129684,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692410189,0.93149128,108340.0,108330.0,0.18763106]
["bitfinex","BTCUSD",1756692412077,1.1212453,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692415756,1.1212453,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692416173,1.10761501,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692416601,1.43951474,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692417036,1.51047474,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692418009,1.03448472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692418213,1.19236472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692418413,1.03448472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692418688,1.14759472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692418906,1.19236472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692419116,1.14759472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692419302,1.19236472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692419922,1.03448472,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692420132,1.19236472,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692420344,1.19236472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692420786,1.19236472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692422074,0.68875528,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692422285,1.19236472,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692422495,1.03448472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692422710,0.7737707,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692422922,0.92698628,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692423324,0.72433628,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692423561,0.9316507,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692423790,0.58125684,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692423998,0.92698628,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692424255,1.1115903,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692424465,0.9368007,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692424672,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692425086,1.12140472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692428472,1.12140472,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692428654,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692429482,0.92698628,108340.0,108330.0,0.18767106]
["bitfinex","BTCUSD",1756692429688,0.08804126,108340.0,108330.0,0.19089106]
["bitfinex","BTCUSD",1756692430096,0.08804126,108340.0,108330.0,0.34877106]
["bitfinex","BTCUSD",1756692431359,0.08337684,108340.0,108330.0,0.34877106]
["bitfinex","BTCUSD",1756692431569,0.08804126,108340.0,108330.0,0.34877106]
["bitfinex","BTCUSD",1756692432602,0.08804126,108340.0,108330.0,0.34555106]
["bitfinex","BTCUSD",1756692433660,0.4337707,108340.0,108330.0,0.34555106]
["bitfinex","BTCUSD",1756692434307,0.08804126,108340.0,108330.0,0.34555106]
["bitfinex","BTCUSD",1756692435598,0.62583214,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692435812,0.62352472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692438280,0.96352472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692438478,0.96352472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692439291,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692442308,1.12140472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692443650,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692444309,1.12140472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692444977,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692445192,1.12140472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692445620,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692446707,1.12140472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692447137,0.96352472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692447349,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692448614,1.12140472,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692449258,1.12140472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692449674,1.07663472,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692450068,1.10753749,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692450472,1.10753749,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692453087,1.4393997,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692454871,1.53237971,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692456082,1.60333971,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692458533,1.44545971,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692458857,1.60329971,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692459483,0.78173529,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692459683,0.94965749,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1756692459859,0.75990347,108340.0,108330.0,0.19297882]
["bitfinex","BTCUSD",1756692460055,0.91774347,108340.0,108330.0,0.19067106]
["bitfinex","BTCUSD",1756692460572,0.91975347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692461110,0.91774347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692461317,1.10234749,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692461698,0.91774347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692461918,1.10234749,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692462801,0.91774347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692463659,0.91975347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692463897,1.10732749,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1756692464801,1.10732749,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692465465,0.75990347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692465886,0.91774347,108340.0,108330.0,0.19067106]
["bitfinex","BTCUSD",1756692467327,0.91774347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692468503,1.10234749,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692468710,1.10732749,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692469800,0.92272347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692470042,0.58588126,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692470261,0.91774347,108340.0,108330.0,0.18774106]
["bitfinex","BTCUSD",1756692470696,0.42804126,108340.0,108330.0,0.19084106]
["bitfinex","BTCUSD",1756692470941,0.01086284,108340.0,108330.0,0.61568328]
["bitfinex","BTCUSD",1756692471149,0.01086284,108340.0,108330.0,0.68664328]
["bitfinex","BTCUSD",1756692471568,0.01086284,108340.0,108330.0,0.88664328]
["bitfinex","BTCUSD",1756692472413,0.00986284,108340.0,108330.0,0.88664328]
["bitfinex","BTCUSD",1756692473256,0.00986284,108340.0,108330.0,0.88564328]
["bitfinex","BTCUSD",1756692473461,0.00986284,108340.0,108330.0,1.04944328]
["bitfinex","BTCUSD",1756692473666,0.00986284,108340.0,108330.0,1.04544328]
["bitfinex","BTCUSD",1756692474043,0.01086284,108340.0,108330.0,0.76048667]
["bitfinex","BTCUSD",1756692474275,0.01086284,108340.0,108330.0,1.10593489]
["bitfinex","BTCUSD",1756692474652,0.01086284,108340.0,108330.0,0.76048667]
["bitfinex","BTCUSD",1756692474912,0.01086284,108340.0,108330.0,1.10593489]
["bitfinex","BTCUSD",1756692475300,0.01086284,108340.0,108330.0,0.76048667]
["bitfinex","BTCUSD",1756692475508,0.01086284,108340.0,108330.0,1.10593489]
["bitfinex","BTCUSD",1756692476143,0.01086284,108340.0,108330.0,0.76048667]
["bitfinex","BTCUSD",1756692476555,0.01086284,108340.0,108330.0,0.60268667]
["bitfinex","BTCUSD",1756692476763,0.01086284,108340.0,108330.0,0.76048667]
["bitfinex","BTCUSD",1756692477777,0.01086284,108340.0,108330.0,0.60268667]
["bitfinex","BTCUSD",1756692477984,0.01086284,108340.0,108330.0,0.71858107]
["bitfinex","BTCUSD",1756692480398,0.01283284,108340.0,108330.0,0.51548107]
["bitfinex","BTCUSD",1756692480624,0.36131106,108340.0,108330.0,0.71336107]
["bitfinex","BTCUSD",1756692480838,0.36131106,108340.0,108330.0,0.71533107]
["bitfinex","BTCUSD",1756692481056,0.36131106,108340.0,108330.0,0.71336107]
["bitfinex","BTCUSD",1756692481266,0.01586284,108340.0,108330.0,0.71336107]
["bitfinex","BTCUSD",1756692481995,0.01586284,108340.0,108330.0,0.71533107]
["bitfinex","BTCUSD",1756692483506,0.36597548,108340.0,108330.0,0.35556107]
["bitfinex","BTCUSD",1756692483723,0.36597548,108340.0,108330.0,0.28460107]
["bitfinex","BTCUSD",1756692483946,0.41074548,108340.0,108330.0,0.44236107]
["bitfinex","BTCUSD",1756692484384,0.41074548,108340.0,108330.0,0.28460107]
["bitfinex","BTCUSD",1756692484593,0.41074548,108340.0,108330.0,0.44036107]
["bitfinex","BTCUSD",1756692485241,0.5953495,108340.0,108330.0,0.34738106]
["bitfinex","BTCUSD",1756692485887,0.5943495,108340.0,108330.0,0.34238106]
["bitfinex","BTCUSD",1756692486100,0.23405548,108330.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1756692486314,0.5795037,108330.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1756692486515,0.39988264,108330.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1756692486873,0.5845037,108330.0,108320.0,0.18463701]
["bitfinex","BTCUSD",1756692487604,0.5855037,108330.0,108320.0,0.18663701]
["bitfinex","BTCUSD",1756692487807,0.7432637,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692488006,1.42871192,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692488229,0.73781548,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692488448,1.0832637,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692489299,0.9255037,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692489513,1.0832637,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692490782,1.52169193,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692492172,1.52169193,108330.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692492173,0.57408957,108310.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692492383,1.07729779,108310.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692492587,1.07926779,108310.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692492799,1.11004979,108310.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692493012,1.11916143,108310.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692493219,0.93450628,108310.0,108300.0,0.18467072]
["bitfinex","BTCUSD",1756692493635,0.93450628,108310.0,108300.0,0.18664072]
["bitfinex","BTCUSD",1756692493636,0.58409806,108310.0,108300.0,0.18664072]
["bitfinex","BTCUSD",1756692493844,0.93454628,108310.0,108300.0,0.18664072]
["bitfinex","BTCUSD",1756692494061,0.92110131,108310.0,108300.0,0.18764072]
["bitfinex","BTCUSD",1756692494695,0.76330131,108310.0,108300.0,0.18764072]
["bitfinex","BTCUSD",1756692494852,0.92110131,108310.0,108300.0,0.18764072]
["bitfinex","BTCUSD",1756692495903,0.74918967,108310.0,108300.0,0.19074072]
["bitfinex","BTCUSD",1756692496104,0.07718642,108310.0,108300.0,0.19074072]
["bitfinex","BTCUSD",1756692497090,0.072522,108310.0,108300.0,0.19074072]
["bitfinex","BTCUSD",1756692497313,0.07718642,108310.0,108300.0,0.19074072]
["bitfinex","BTCUSD",1756692499842,0.07718642,108310.0,108300.0,0.18764072]
["bitfinex","BTCUSD",1756692500017,0.07718642,108310.0,108300.0,0.19077072]
["bitfinex","BTCUSD",1756692500950,0.072522,108310.0,108300.0,0.28375073]
["bitfinex","BTCUSD",1756692501177,0.027752,108310.0,108300.0,0.28375073]
["bitfinex","BTCUSD",1756692501386,0.41422967,108310.0,108300.0,0.27865073]
["bitfinex","BTCUSD",1756692501599,0.41422967,108310.0,108300.0,0.43645073]
["bitfinex","BTCUSD",1756692502605,0.08222642,108310.0,108300.0,0.43851073]
["bitfinex","BTCUSD",1756692502819,0.41422967,108310.0,108300.0,0.43851073]
["bitfinex","BTCUSD",1756692503434,0.41422967,108310.0,108300.0,0.43645073]
["bitfinex","BTCUSD",1756692503639,0.41422967,108310.0,108300.0,0.43851073]
["bitfinex","BTCUSD",1756692503847,0.41422967,108310.0,108300.0,0.43645073]
["bitfinex","BTCUSD",1756692504398,0.41422967,108310.0,108300.0,0.43851073]
["bitfinex","BTCUSD",1756692504619,0.41127967,108310.0,108300.0,0.43851073]
["bitfinex","BTCUSD",1756692505879,0.07718642,108310.0,108300.0,0.44164073]
["bitfinex","BTCUSD",1756692507986,0.00466442,108310.0,108300.0,0.44164073]
["bitfinex","BTCUSD",1756692508874,0.072517,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692509077,0.072517,108320.0,108310.0,0.27763516]
["bitfinex","BTCUSD",1756692509078,0.07718142,108320.0,108310.0,0.27763516]
["bitfinex","BTCUSD",1756692509293,0.027747,108320.0,108310.0,0.28282516]
["bitfinex","BTCUSD",1756692509497,0.00466442,108320.0,108310.0,0.28282516]
["bitfinex","BTCUSD",1756692510134,0.00466442,108320.0,108310.0,0.28882516]
["bitfinex","BTCUSD",1756692511331,0.40918167,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756692511508,0.41422167,108330.0,108320.0,0.43743811]
["bitfinex","BTCUSD",1756692512509,0.40918167,108330.0,108320.0,0.43743811]
["bitfinex","BTCUSD",1756692512733,0.07717842,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692513775,0.08221842,108330.0,108320.0,0.28267811]
["bitfinex","BTCUSD",1756692513952,0.08221842,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692515060,0.07926842,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692515503,0.07717842,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692515700,0.07926842,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692516156,0.07717842,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692516395,0.41422167,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692516751,0.40918167,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692516953,0.41127167,108330.0,108320.0,0.44043811]
["bitfinex","BTCUSD",1756692517186,0.41422167,108330.0,108320.0,0.44039811]
["bitfinex","BTCUSD",1756692520660,0.41422167,108330.0,108320.0,0.43833811]
["bitfinex","BTCUSD",1756692521918,0.40918167,108330.0,108320.0,0.44039811]
["bitfinex","BTCUSD",1756692522055,0.41422167,108330.0,108320.0,0.44039811]
["bitfinex","BTCUSD",1756692523288,0.41422167,108330.0,108320.0,0.43833811]
["bitfinex","BTCUSD",1756692524045,0.41422167,108330.0,108320.0,0.44039811]
["bitfinex","BTCUSD",1756692524885,0.59884273,108330.0,108320.0,0.09598001]
["bitfinex","BTCUSD",1756692525111,1.27084598,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756692525764,1.27084598,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1756692526172,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692526377,0.68402577,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692526790,0.71177377,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692527350,0.52713567,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1756692527554,0.52713567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692527748,0.75654377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692529124,0.57190567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692529331,0.75654377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692530145,0.23990242,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692530350,0.57190567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692530596,0.07718242,108320.0,108310.0,0.28378516]
["bitfinex","BTCUSD",1756692531151,0.40918567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692531389,0.07718242,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692531570,0.40918567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692531789,0.41114567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692532125,0.40918567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692532461,0.40918567,108320.0,108310.0,0.28378516]
["bitfinex","BTCUSD",1756692532911,0.40918567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692533342,0.07718242,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692533543,0.40918567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692535615,0.41114567,108320.0,108310.0,0.28068516]
["bitfinex","BTCUSD",1756692536280,0.41410567,108320.0,108310.0,0.34329515]
["bitfinex","BTCUSD",1756692536753,0.41410567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692537174,0.59874377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692537633,0.93874377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692539425,0.91174567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692539654,0.86697567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692539875,1.09638377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692540308,0.75410567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692540534,1.09638377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692540770,0.91174567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692540963,0.86697567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692541183,0.91174567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692541401,0.07718242,108320.0,108310.0,0.18770515]
["bitfinex","BTCUSD",1756692541647,0.23482242,108320.0,108310.0,0.34534515]
["bitfinex","BTCUSD",1756692542081,0.56682567,108320.0,108310.0,0.34534515]
["bitfinex","BTCUSD",1756692542526,0.07718242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692542745,0.03241242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692542990,0.07718242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692543184,0.03241242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692543461,0.03241242,108320.0,108310.0,0.43832516]
["bitfinex","BTCUSD",1756692543691,0.03241242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692544372,0.027748,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692544554,0.03241242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692546447,0.027748,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692546677,0.03241242,108320.0,108310.0,0.44142516]
["bitfinex","BTCUSD",1756692551223,0.36933567,108320.0,108310.0,0.43623516]
["bitfinex","BTCUSD",1756692551431,0.36933567,108320.0,108310.0,0.27863516]
["bitfinex","BTCUSD",1756692551636,0.36933567,108320.0,108310.0,0.43623516]
["bitfinex","BTCUSD",1756692552048,0.75630377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692553099,0.57166567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692556196,0.75630377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692558884,1.09630377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692560155,1.09630377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692561997,0.93874377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692562209,1.09626377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692562617,1.09626377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692562830,0.93874377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692563032,1.09626377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692563538,0.75410567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692563751,0.91162567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692563925,0.90866567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692564137,1.09630377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692564544,1.09630377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692564768,1.09630377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692568612,0.93878377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692568814,1.09630377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692571086,1.09630377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692571238,1.09626377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692571653,0.76426052,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692571861,1.09626377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692572497,1.09626377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692572899,0.75414567,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692573302,0.57466242,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692573508,1.09130377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692573704,1.09638377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692573907,1.09638377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692574165,1.09638377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692575033,1.09638377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692576554,0.93890377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692576762,1.09638377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692577349,0.76438052,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692577589,1.09638377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692578101,1.09638377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692578569,1.09638377,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692579013,0.07718242,108320.0,108310.0,0.34515515]
["bitfinex","BTCUSD",1756692579232,0.07718242,108320.0,108310.0,0.34813515]
["bitfinex","BTCUSD",1756692579681,0.07718242,108320.0,108310.0,0.34511515]
["bitfinex","BTCUSD",1756692580239,0.41426567,108320.0,108310.0,0.34511515]
["bitfinex","BTCUSD",1756692580759,0.41426567,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692580956,0.41426567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692582383,0.41426567,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692583962,0.08226242,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692584180,0.41657309,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692584427,0.41426567,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692585206,0.41426567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692585891,0.07718242,108320.0,108310.0,0.18767515]
["bitfinex","BTCUSD",1756692586117,0.07718242,108320.0,108310.0,0.28367516]
["bitfinex","BTCUSD",1756692586325,0.03241242,108320.0,108310.0,0.28367516]
["bitfinex","BTCUSD",1756692586749,0.03241242,108320.0,108310.0,0.44107516]
["bitfinex","BTCUSD",1756692588007,0.03241242,108320.0,108310.0,0.28367516]
["bitfinex","BTCUSD",1756692588215,0.41657309,108320.0,108310.0,0.43603516]
["bitfinex","BTCUSD",1756692588423,0.41426567,108320.0,108310.0,0.43603516]
["bitfinex","BTCUSD",1756692588627,0.41426567,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692591773,0.08226242,108320.0,108310.0,0.18763515]
["bitfinex","BTCUSD",1756692591980,0.07948984,108320.0,108310.0,0.18763515]
["bitfinex","BTCUSD",1756692592195,0.41149309,108320.0,108310.0,0.34499515]
["bitfinex","BTCUSD",1756692592407,0.40918567,108320.0,108310.0,0.34499515]
["bitfinex","BTCUSD",1756692593040,0.41434567,108320.0,108310.0,0.34499515]
["bitfinex","BTCUSD",1756692593866,0.40918567,108320.0,108310.0,0.34499515]
["bitfinex","BTCUSD",1756692594687,0.41434567,108320.0,108310.0,0.18763515]
["bitfinex","BTCUSD",1756692594897,0.41434567,108320.0,108310.0,0.34301515]
["bitfinex","BTCUSD",1756692597495,0.59898377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692597711,0.59898377,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1756692599469,0.93898377,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692600179,1.43496703,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692600410,1.53340956,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692600639,1.55434838,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692600877,0.91414058,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1756692601103,0.57412368,108290.0,108280.0,0.19615738]
["bitfinex","BTCUSD",1756692601352,1.06860693,108290.0,108280.0,0.002216]
["bitfinex","BTCUSD",1756692601578,1.06860693,108290.0,108280.0,0.18692231]
["bitfinex","BTCUSD",1756692601809,1.09636493,108290.0,108280.0,0.002216]
["bitfinex","BTCUSD",1756692602057,1.60964451,108290.0,108280.0,0.002216]
["bitfinex","BTCUSD",1756692602279,1.52134819,108290.0,108280.0,0.002216]
["bitfinex","BTCUSD",1756692602506,1.18934494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692602728,1.19034494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692603961,1.03402494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692604338,1.19134494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692608931,1.98788701,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692609850,1.98688701,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692610103,1.98588701,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692610308,1.98988701,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692610523,1.65788376,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692610721,1.98588701,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692610961,2.07418333,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692611171,2.07818333,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692611568,2.08118333,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692612825,1.92386333,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692613027,1.30327727,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692613241,1.63994494,108290.0,108280.0,0.00467129]
["bitfinex","BTCUSD",1756692613443,1.48262494,108290.0,108280.0,0.00467129]
["bitfinex","BTCUSD",1756692613696,1.63994494,108290.0,108280.0,0.00467129]
["bitfinex","BTCUSD",1756692613919,1.63994494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692614121,1.48262494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692614320,1.63994494,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692618803,1.65714018,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692618974,1.97194819,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692623508,2.03659279,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692624568,2.03655279,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692625242,2.01005865,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692625710,1.6780554,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692626266,2.01005865,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692627351,2.0165296,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692627489,2.10482592,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692628093,1.94754592,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692628302,2.10478592,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692628491,1.77278267,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692629004,1.61554267,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692629214,1.77278267,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692629418,1.78143155,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692629945,1.75774828,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692630156,1.78153084,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692631289,2.11353409,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692631431,2.13346823,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692633295,2.15996237,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692633503,2.1848744,108290.0,108280.0,0.00269129]
["bitfinex","BTCUSD",1756692634756,2.1848744,108290.0,108230.0,0.33705007]
["bitfinex","BTCUSD",1756692634757,0.23420899,108240.0,108230.0,0.0751543]
["bitfinex","BTCUSD",1756692634972,1.0727519,108240.0,108230.0,0.07216176]
["bitfinex","BTCUSD",1756692635167,1.0727519,108240.0,108230.0,0.00201746]
["bitfinex","BTCUSD",1756692635370,1.1005229,108240.0,108230.0,0.00201746]
["bitfinex","BTCUSD",1756692635580,1.4457229,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692635830,1.70451719,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692636049,1.75191015,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692636235,1.77180813,108240.0,108230.0,0.00304746]
["bitfinex","BTCUSD",1756692636469,1.75195015,108240.0,108230.0,0.00304746]
["bitfinex","BTCUSD",1756692636657,2.0839534,108240.0,108230.0,0.00104746]
["bitfinex","BTCUSD",1756692636888,7.0839534,108240.0,108230.0,0.00104746]
["bitfinex","BTCUSD",1756692637085,7.0859534,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692637306,7.13043613,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692637515,7.11490884,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692638827,7.11490884,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692639045,7.16490884,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692639266,7.16490884,108240.0,108230.0,4.746e-05]
["bitfinex","BTCUSD",1756692639926,7.20702408,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692640141,7.04978408,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692640374,7.20702408,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692640599,7.20688587,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692640828,7.11858955,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692641270,5.9653398,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692641495,7.09873178,108240.0,108230.0,0.00204746]
["bitfinex","BTCUSD",1756692642402,7.16664937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756692642614,0.59518196,108220.0,108210.0,0.0002]
["bitfinex","BTCUSD",1756692642842,6.94153204,108220.0,108210.0,0.00033137]
["bitfinex","BTCUSD",1756692643065,6.94673204,108220.0,108210.0,0.00033137]
["bitfinex","BTCUSD",1756692644742,6.92310586,108220.0,108210.0,0.00033137]
["bitfinex","BTCUSD",1756692645425,6.92881086,108220.0,108210.0,0.00133137]
["bitfinex","BTCUSD",1756692645645,7.04066441,108220.0,108210.0,0.00133137]
["bitfinex","BTCUSD",1756692646103,6.7390869,108220.0,108210.0,0.00133137]
["bitfinex","BTCUSD",1756692647419,0.64608993,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1756692647666,6.68904383,108210.0,108200.0,0.00024743]
["bitfinex","BTCUSD",1756692647931,6.77983129,108210.0,108200.0,0.00024743]
["bitfinex","BTCUSD",1756692649189,6.82242537,108210.0,108200.0,0.00124743]
["bitfinex","BTCUSD",1756692649398,6.82242537,108210.0,108200.0,0.00324743]
["bitfinex","BTCUSD",1756692650049,6.82241647,108210.0,108200.0,0.00324743]
["bitfinex","BTCUSD",1756692650246,6.81600067,108210.0,108200.0,0.00324743]
["bitfinex","BTCUSD",1756692651066,6.65872067,108210.0,108200.0,0.00324743]
["bitfinex","BTCUSD",1756692651501,6.81600067,108210.0,108200.0,0.00324743]
["bitfinex","BTCUSD",1756692651741,6.79886814,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692651987,6.84701604,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692652211,6.86795486,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692652838,6.8433173,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692653042,6.6860373,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692653252,6.8433173,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692655061,6.6860373,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692655470,6.8433173,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692655918,6.6860373,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692656132,6.8470223,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692656358,6.6897423,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692656577,6.8470223,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692660482,6.6897423,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692660644,6.67974071,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692660845,1.10854727,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692661054,1.62240781,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692661279,1.62240781,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692661490,1.38498306,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692661684,6.73169913,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692662111,6.75819327,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692662323,6.80819327,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692662530,6.82795582,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692663093,6.82795721,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692663761,6.62067721,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692663956,6.62067721,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692663957,6.30779997,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692664113,6.40454997,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692664324,6.40454997,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692664325,6.75448609,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692664508,6.74801241,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692664709,6.78956241,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692664954,6.65654927,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692665161,6.59403927,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692665369,6.70453927,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692665583,6.65976927,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692665781,6.40782315,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692665985,6.81498867,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692666212,6.81498867,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692666417,6.84148281,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692666621,6.8663801,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692668108,6.56560378,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692668502,1.63017301,108210.0,108200.0,0.00538001]
["bitfinex","BTCUSD",1756692670365,1.63017301,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692670574,0.96458769,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692670787,1.63017301,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692671392,1.72366933,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692671541,1.63017301,108210.0,108200.0,0.00538001]
["bitfinex","BTCUSD",1756692671748,1.64864305,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692671954,1.65518152,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692672151,1.65716152,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692672359,1.65518152,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692673345,1.65716152,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692673544,1.74545784,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692674022,1.74867784,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692674383,1.66038152,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692675605,1.65518576,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692675768,1.49988576,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692675972,1.65716576,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692676188,1.49988576,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692676442,1.50310576,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692676677,1.66038576,108210.0,108200.0,0.00216001]
["bitfinex","BTCUSD",1756692677395,1.66038576,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692677824,1.74868208,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692678026,1.59140208,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692678258,1.66038576,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692682096,6.66038576,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692682488,6.64312695,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692682693,6.66040299,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692683528,6.66040336,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692683736,6.74869968,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692684786,7.10798648,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692685008,6.79112373,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692686521,7.12391639,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692686948,7.17391639,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692687362,6.68384373,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692687599,6.80791935,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692687713,6.56234303,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692687940,6.60343758,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692688422,6.76071758,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692689693,6.60343758,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756692689906,6.60343758,108210.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692689907,7.18180656,108210.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692690111,6.6150803,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692690317,6.66365005,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692690518,6.66578005,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692690723,6.79033075,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692691080,6.79515888,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692691280,6.73731956,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692691488,6.73731956,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692691718,6.73731956,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692692116,6.74531956,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692692807,6.76257342,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692693013,6.76309342,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692693220,6.73819613,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692693431,6.73814817,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692693634,6.23088063,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692693848,6.21829107,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692694021,6.22042107,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692694241,6.54979352,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692694444,6.54979352,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692694445,6.6183259,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692694860,5.95274058,108200.0,108190.0,0.00200001]
["bitfinex","BTCUSD",1756692695072,6.28621324,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692695431,6.12729324,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692695641,1.03381692,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692696011,1.14800692,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692696204,1.19277692,108200.0,108190.0,0.00712001]
["bitfinex","BTCUSD",1756692696332,1.03381692,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692696525,1.19273692,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692697562,1.1717981,108200.0,108190.0,0.00712001]
["bitfinex","BTCUSD",1756692697770,1.1717981,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692698258,1.1687981,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692698470,1.1659281,108200.0,108190.0,0.00208001]
["bitfinex","BTCUSD",1756692698702,1.26027442,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692698935,1.26227442,108200.0,108190.0,0.00408001]
["bitfinex","BTCUSD",1756692699194,1.25927442,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692699413,1.1709781,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692699637,1.1689781,108200.0,108190.0,0.00208001]
["bitfinex","BTCUSD",1756692699848,1.1689781,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692700283,1.1689781,108200.0,108190.0,0.00208001]
["bitfinex","BTCUSD",1756692700495,1.1726831,108200.0,108190.0,0.00208001]
["bitfinex","BTCUSD",1756692700719,1.1746831,108200.0,108190.0,0.00208001]
["bitfinex","BTCUSD",1756692701599,1.1766831,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692703350,1.1766831,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692703563,1.55071199,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692703954,1.1766831,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692704200,1.1766831,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692704640,1.1766831,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692705896,1.0177631,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692706109,1.16651868,108200.0,108190.0,0.00612001]
["bitfinex","BTCUSD",1756692706321,0.83839044,108200.0,108190.0,0.00612001]
["bitfinex","BTCUSD",1756692706527,1.1711831,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692707172,1.1711831,108200.0,108190.0,0.00612001]
["bitfinex","BTCUSD",1756692707389,1.1711831,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692708765,1.1763631,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692710622,0.83839044,108200.0,108190.0,0.00308001]
["bitfinex","BTCUSD",1756692710885,0.83839044,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692710886,1.50909576,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692711541,1.5355899,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692711753,1.55652872,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692715044,1.57378763,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692718115,6.57378763,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692718410,6.59366915,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692718633,6.68196547,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692719537,6.73843687,108200.0,108190.0,0.00100001]
["bitfinex","BTCUSD",1756692720016,6.71194273,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692720211,6.84279658,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756692720445,0.62429438,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692720663,7.05391348,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692720874,6.74812811,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692721076,6.75113811,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692721295,6.75484511,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692721511,6.72994782,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692721764,6.73294782,108190.0,108180.0,0.00100001]
["bitfinex","BTCUSD",1756692722445,6.75754615,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692722664,6.59866615,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692722884,7.09029881,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692723098,6.93145881,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692723318,7.14025881,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692723549,7.1651561,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692723766,7.1661561,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692723982,7.16612854,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692724429,7.14123125,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692724644,7.16612854,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692724862,7.00732854,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692725078,7.16608854,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692725927,7.16604854,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692726139,6.80861755,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692726574,6.62500026,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692726791,7.03081755,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692726974,7.38824854,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692727491,7.38820744,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692727702,7.36360911,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756692728569,0.62432856,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692728782,6.8063606,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692728998,6.84442361,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692729246,6.84168174,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692729438,6.8711482,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692729610,6.85109988,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692729839,6.82638155,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692730043,6.16079623,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692730259,6.18543456,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692730665,6.02667456,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692730825,6.18737037,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692731023,6.18749037,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692731231,6.20406376,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1756692731434,6.2315579,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692731848,6.2345979,108170.0,108160.0,0.00100001]
["bitfinex","BTCUSD",1756692732259,6.90018322,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1756692732473,0.67177861,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1756692732692,6.37105826,108160.0,108150.0,0.00034256]
["bitfinex","BTCUSD",1756692732907,6.41791259,108160.0,108150.0,0.00248256]
["bitfinex","BTCUSD",1756692733119,6.53029826,108160.0,108150.0,0.00542256]
["bitfinex","BTCUSD",1756692733336,6.37105826,108160.0,108150.0,0.00542256]
["bitfinex","BTCUSD",1756692733598,6.53029826,108160.0,108150.0,0.00542256]
["bitfinex","BTCUSD",1756692733803,6.53029826,108160.0,108150.0,0.00248256]
["bitfinex","BTCUSD",1756692734008,6.37105826,108160.0,108150.0,0.00248256]
["bitfinex","BTCUSD",1756692734222,6.51308981,108160.0,108150.0,0.00248256]
["bitfinex","BTCUSD",1756692734431,6.53025294,108160.0,108150.0,0.00542256]
["bitfinex","BTCUSD",1756692734671,6.48848294,108160.0,108150.0,0.00642256]
["bitfinex","BTCUSD",1756692734901,1.02228146,108160.0,108150.0,0.00742256]
["bitfinex","BTCUSD",1756692735019,1.18690446,108160.0,108150.0,0.00742256]
["bitfinex","BTCUSD",1756692735263,1.51969712,108160.0,108150.0,0.00742256]
["bitfinex","BTCUSD",1756692735905,1.63104226,108160.0,108150.0,0.00448256]
["bitfinex","BTCUSD",1756692736549,1.62893226,108160.0,108150.0,0.00448256]
["bitfinex","BTCUSD",1756692739052,1.63405226,108160.0,108150.0,0.00448256]
["bitfinex","BTCUSD",1756692739708,1.6605464,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692739929,6.6605464,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692740144,6.5013464,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692740353,6.6551464,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692741018,6.6601264,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692741266,6.6601264,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692742157,6.4962264,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692742388,6.6550664,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692742603,5.98948108,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692742816,0.73768034,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692743036,1.18662446,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692743459,0.98293446,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692743672,1.18662446,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692744114,1.18665392,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692744548,0.69494126,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692744771,1.16946133,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692744996,1.18665942,108160.0,108150.0,0.00743256]
["bitfinex","BTCUSD",1756692745396,1.6127284,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692745616,1.63922254,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692745835,1.54594622,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692746064,1.52143208,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692746301,1.52443208,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692747189,1.52443208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692747401,1.52443208,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692747608,1.6127284,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692748662,1.51945208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692748903,1.52443208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692749606,1.36551208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692749945,1.52471208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692750189,1.52463208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692750394,1.52163208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692750592,1.52463208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692750823,1.52463208,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692751430,1.52463208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692752058,1.52163208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692752267,1.53294484,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692752479,1.53594484,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692753122,1.52463208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692754222,1.52163208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692754441,1.36053208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692754663,1.18665942,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692754867,1.52443208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692755051,1.52143208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692755269,1.36053208,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692755476,1.16942133,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692755688,1.50221399,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692755902,1.51945878,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692757531,1.51941878,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692757743,1.18662612,108160.0,108150.0,0.00450256]
["bitfinex","BTCUSD",1756692757970,0.64555904,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692758207,0.59480611,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692758422,0.75356611,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692758636,0.55141008,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692758852,0.05985742,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692759089,0.73332132,108160.0,108150.0,0.1913609]
["bitfinex","BTCUSD",1756692759300,1.07532132,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692759724,0.88841008,108160.0,108150.0,0.1913609]
["bitfinex","BTCUSD",1756692760136,0.88941008,108160.0,108150.0,0.1913609]
["bitfinex","BTCUSD",1756692760369,0.88466566,108160.0,108150.0,0.1913609]
["bitfinex","BTCUSD",1756692760554,0.551873,108160.0,108150.0,0.1913609]
["bitfinex","BTCUSD",1756692760822,0.506103,108160.0,108150.0,0.1913609]
["bitfinex","BTCUSD",1756692761038,0.05785742,108160.0,108150.0,0.1933609]
["bitfinex","BTCUSD",1756692761245,0.05785742,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692761246,0.21453742,108160.0,108150.0,0.1923609]
["bitfinex","BTCUSD",1756692761686,0.54733008,108160.0,108150.0,0.1943609]
["bitfinex","BTCUSD",1756692761893,0.21553742,108160.0,108150.0,0.1943609]
["bitfinex","BTCUSD",1756692762136,0.54833008,108160.0,108150.0,0.1943609]
["bitfinex","BTCUSD",1756692762349,0.73324132,108160.0,108150.0,0.00650256]
["bitfinex","BTCUSD",1756692762565,0.73324132,108160.0,108150.0,0.1914309]
["bitfinex","BTCUSD",1756692763012,0.73324132,108160.0,108150.0,0.00650256]
["bitfinex","BTCUSD",1756692764381,1.07324132,108160.0,108150.0,0.00650256]
["bitfinex","BTCUSD",1756692764605,1.07822132,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692765853,1.17120133,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692766071,1.50399399,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692766294,1.17120133,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692767583,1.5212047,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692768224,0.69693938,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692768437,1.5219247,108160.0,108150.0,0.00434256]
["bitfinex","BTCUSD",1756692768646,1.5209247,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692768823,0.85633938,108160.0,108150.0,0.00334256]
["bitfinex","BTCUSD",1756692769411,0.67972867,108160.0,108150.0,0.00334256]
["bitfinex","BTCUSD",1756692769624,0.92072225,108160.0,108150.0,0.00134256]
["bitfinex","BTCUSD",1756692769837,5.96442776,108160.0,108150.0,0.00134256]
["bitfinex","BTCUSD",1756692770037,5.96442776,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692770240,6.00704475,108160.0,108150.0,0.00234256]
["bitfinex","BTCUSD",1756692770488,0.6008569,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1756692770694,5.77748459,108150.0,108140.0,0.00034177]
["bitfinex","BTCUSD",1756692770911,6.0357646,108150.0,108140.0,0.00034177]
["bitfinex","BTCUSD",1756692772602,6.0645686,108150.0,108140.0,0.00134177]
["bitfinex","BTCUSD",1756692773083,5.97683228,108150.0,108140.0,0.00134177]
["bitfinex","BTCUSD",1756692773292,5.97683228,108150.0,108140.0,0.00234177]
["bitfinex","BTCUSD",1756692774631,5.98599444,108150.0,108140.0,0.00234177]
["bitfinex","BTCUSD",1756692776889,5.9804205,108150.0,108140.0,0.00234177]
["bitfinex","BTCUSD",1756692777306,0.9804205,108150.0,108140.0,0.00234177]
["bitfinex","BTCUSD",1756692779087,1.06871682,108150.0,108140.0,0.00234177]
["bitfinex","BTCUSD",1756692780089,0.95410168,108150.0,108140.0,0.00437177]
["bitfinex","BTCUSD",1756692780293,0.89205893,108150.0,108140.0,0.00437177]
["bitfinex","BTCUSD",1756692780499,0.94204893,108150.0,108140.0,0.00437177]
["bitfinex","BTCUSD",1756692780727,0.04943442,108120.0,108110.0,0.15620535]
["bitfinex","BTCUSD",1756692780936,0.04943442,108120.0,108110.0,0.1585178]
["bitfinex","BTCUSD",1756692781137,0.04943442,108120.0,108110.0,0.1586605]
["bitfinex","BTCUSD",1756692781320,0.07723442,108120.0,108110.0,0.1586605]
["bitfinex","BTCUSD",1756692781958,0.07723442,108120.0,108110.0,0.16791033]
["bitfinex","BTCUSD",1756692782602,0.07923442,108120.0,108110.0,0.16791033]
["bitfinex","BTCUSD",1756692782816,0.08023442,108120.0,108110.0,0.17191033]
["bitfinex","BTCUSD",1756692783704,0.08023442,108120.0,108110.0,0.16959788]
["bitfinex","BTCUSD",1756692784141,0.08023442,108120.0,108110.0,0.17191033]
["bitfinex","BTCUSD",1756692786983,0.24039442,108120.0,108110.0,0.17191033]
["bitfinex","BTCUSD",1756692787466,0.08023442,108120.0,108110.0,0.17191033]
["bitfinex","BTCUSD",1756692787678,0.003,108120.0,108110.0,0.26489034]
["bitfinex","BTCUSD",1756692787897,0.003,108120.0,108110.0,0.26257789]
["bitfinex","BTCUSD",1756692788116,0.003,108120.0,108110.0,0.42265789]
["bitfinex","BTCUSD",1756692788323,0.003,108120.0,108110.0,0.4647321]
["bitfinex","BTCUSD",1756692789424,0.003,108120.0,108110.0,0.3046521]
["bitfinex","BTCUSD",1756692790114,0.003,108120.0,108110.0,0.21167209]
["bitfinex","BTCUSD",1756692791714,0.00616,108120.0,108110.0,0.21167209]
["bitfinex","BTCUSD",1756692792614,0.003,108120.0,108110.0,0.21167209]
["bitfinex","BTCUSD",1756692793945,0.18797965,108120.0,108110.0,0.21167209]
["bitfinex","BTCUSD",1756692794146,0.19113965,108120.0,108110.0,0.21167209]
["bitfinex","BTCUSD",1756692794767,0.19580407,108120.0,108110.0,0.20242226]
["bitfinex","BTCUSD",1756692795058,0.24263407,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692795265,0.27043407,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692796349,0.61043407,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692797910,0.77099407,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692798132,0.61043407,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692798353,0.77095407,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692798577,0.37546442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692798802,0.42023442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692799024,0.61043407,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692799238,0.58479442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692799447,0.76977407,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692799872,0.77183407,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692802076,0.42339442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692802326,0.58151442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692802568,0.58461442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692802779,0.42333442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692802967,0.58461442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692803170,0.42333442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692803376,0.58453442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692803977,0.58143442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692804561,0.58453442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692805556,0.42023442,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692805764,0.08023442,108120.0,108110.0,0.35037946]
["bitfinex","BTCUSD",1756692806503,0.08333442,108120.0,108110.0,0.35037946]
["bitfinex","BTCUSD",1756692807812,0.08023442,108120.0,108110.0,0.35037946]
["bitfinex","BTCUSD",1756692808031,0.0308,108120.0,108110.0,0.44335947]
["bitfinex","BTCUSD",1756692808236,0.003,108120.0,108110.0,0.44335947]
["bitfinex","BTCUSD",1756692808440,0.003,108120.0,108110.0,0.64335947]
["bitfinex","BTCUSD",1756692809480,0.0003554,108120.0,108110.0,0.64335947]
["bitfinex","BTCUSD",1756692810761,0.0003554,108120.0,108110.0,0.66429829]
["bitfinex","BTCUSD",1756692811109,0.0003554,108120.0,108110.0,0.50305829]
["bitfinex","BTCUSD",1756692811327,0.0003554,108120.0,108110.0,0.66421829]
["bitfinex","BTCUSD",1756692812412,0.0003554,108120.0,108110.0,0.50305829]
["bitfinex","BTCUSD",1756692812762,0.0003554,108120.0,108110.0,0.66493829]
["bitfinex","BTCUSD",1756692813586,0.0024954,108120.0,108110.0,0.28211947]
["bitfinex","BTCUSD",1756692813856,0.0055954,108120.0,108110.0,0.44471947]
["bitfinex","BTCUSD",1756692814767,0.0055954,108120.0,108110.0,0.44467947]
["bitfinex","BTCUSD",1756692818119,0.01025982,108120.0,108110.0,0.28211947]
["bitfinex","BTCUSD",1756692818327,0.24000947,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692818721,0.58000947,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692819184,0.60781047,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692819766,0.60781047,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692822271,0.60781047,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692826329,0.76957047,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692827024,0.60781047,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692827221,0.76949047,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692828041,1.10267284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692828453,1.10267284,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692828993,1.10267284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692829197,1.10267284,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692829831,0.94099284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692830076,1.10247284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692831025,1.10243284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692833637,0.91733319,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692834690,1.10231284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692834921,0.76913047,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692835091,1.10231284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692835451,1.10231284,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692836077,1.10231284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692836483,0.94099284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692836682,1.10211284,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692838605,0.76893047,108120.0,108110.0,0.18913946]
["bitfinex","BTCUSD",1756692838742,1.10211284,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692839762,1.43529521,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692839948,1.61657154,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692840155,1.48194568,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692840583,1.64310568,108120.0,108110.0,0.0041427]
["bitfinex","BTCUSD",1756692840965,1.64275028,108120.0,108110.0,0.0001427]
["bitfinex","BTCUSD",1756692841104,1.64375028,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692841324,1.64375028,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692841518,1.66098364,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692842259,1.68192246,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692842491,1.68180246,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692842651,1.49426832,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692842850,1.65530832,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692843250,1.49426832,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692843526,1.65526832,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692846398,1.65538832,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692846844,1.49426832,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692847077,1.567092,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692848930,1.56707495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692849129,1.40595495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692849342,1.56695495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692849548,1.63727824,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692850549,1.56695495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692852878,1.40595495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692853111,1.56679495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692853840,1.40595495,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692854088,0.73959021,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692854301,0.87933139,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692854519,1.54569613,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692854710,1.54123171,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692854877,1.52867982,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692855460,0.59855065,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692855741,1.09727744,108120.0,108110.0,0.0021427]
["bitfinex","BTCUSD",1756692855979,1.09727744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692856210,1.10034744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692856888,0.93639744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692857093,1.09719744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692857912,1.09715744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692858118,1.09245302,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692858318,1.09711744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692858722,0.93639744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692859010,1.09707744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692859214,1.10014744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692859622,1.09707744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692859826,0.57891542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692860018,1.09707744,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692860167,0.57891542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692860388,0.75141779,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692860773,0.19406542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692860978,0.23883542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692861185,0.57883542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692861392,0.41823542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692861591,0.57783542,108120.0,108110.0,0.18513946]
["bitfinex","BTCUSD",1756692862059,0.57879542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692862276,0.53402542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692862482,0.41823542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692862770,0.37346542,108120.0,108110.0,0.18713946]
["bitfinex","BTCUSD",1756692863011,0.029801,108120.0,108110.0,0.61530184]
["bitfinex","BTCUSD",1756692863215,0.00566442,108120.0,108110.0,0.61330184]
["bitfinex","BTCUSD",1756692863432,0.00466442,108120.0,108110.0,0.61130184]
["bitfinex","BTCUSD",1756692863613,0.00566442,108120.0,108110.0,0.61430184]
["bitfinex","BTCUSD",1756692863819,0.00666442,108120.0,108110.0,0.61730184]
["bitfinex","BTCUSD",1756692864232,0.00666442,108120.0,108110.0,0.44463947]
["bitfinex","BTCUSD",1756692864429,0.00566442,108120.0,108110.0,0.44163947]
["bitfinex","BTCUSD",1756692864847,0.00566442,108120.0,108110.0,0.44263947]
["bitfinex","BTCUSD",1756692865503,0.001,108120.0,108110.0,0.28211947]
["bitfinex","BTCUSD",1756692865676,0.00566442,108120.0,108110.0,0.28211947]
["bitfinex","BTCUSD",1756692865875,0.00566442,108120.0,108110.0,0.44255947]
["bitfinex","BTCUSD",1756692866108,0.00766442,108120.0,108110.0,0.44555947]
["bitfinex","BTCUSD",1756692867648,0.00766442,108120.0,108110.0,0.28511947]
["bitfinex","BTCUSD",1756692867831,0.00766442,108120.0,108110.0,0.44551947]
["bitfinex","BTCUSD",1756692868973,0.00766442,108120.0,108110.0,0.28511947]
["bitfinex","BTCUSD",1756692869178,0.01069442,108120.0,108110.0,0.44539947]
["bitfinex","BTCUSD",1756692869534,0.00766442,108120.0,108110.0,0.44539947]
["bitfinex","BTCUSD",1756692869739,0.003,108120.0,108110.0,0.44531947]
["bitfinex","BTCUSD",1756692869949,0.00766442,108120.0,108110.0,0.44531947]
["bitfinex","BTCUSD",1756692870744,0.03546142,108120.0,108110.0,0.44531947]
["bitfinex","BTCUSD",1756692872767,0.03546142,108120.0,108110.0,0.44511947]
["bitfinex","BTCUSD",1756692874548,0.030797,108120.0,108110.0,0.44511947]
["bitfinex","BTCUSD",1756692874752,0.003,108120.0,108110.0,0.97830184]
["bitfinex","BTCUSD",1756692874933,0.003,108120.0,108110.0,1.01999689]
["bitfinex","BTCUSD",1756692877453,0.003,108120.0,108110.0,0.68681452]
["bitfinex","BTCUSD",1756692877654,0.003,108120.0,108110.0,1.01999689]
["bitfinex","BTCUSD",1756692878634,0.003,108120.0,108110.0,1.0292541]
["bitfinex","BTCUSD",1756692878841,0.003,108120.0,108110.0,1.1003741]
["bitfinex","BTCUSD",1756692881514,0.003,108120.0,108110.0,1.0999341]
["bitfinex","BTCUSD",1756692882023,0.003,108120.0,108110.0,1.09067689]
["bitfinex","BTCUSD",1756692882711,0.00798,108120.0,108110.0,0.39793452]
["bitfinex","BTCUSD",1756692882915,0.00798,108120.0,108110.0,0.55749452]
["bitfinex","BTCUSD",1756692883337,0.00798,108120.0,108110.0,0.48637452]
["bitfinex","BTCUSD",1756692885832,0.00798,108120.0,108110.0,0.32681452]
["bitfinex","BTCUSD",1756692886061,0.00798,108120.0,108110.0,0.48629452]
["bitfinex","BTCUSD",1756692887962,0.00798,108120.0,108110.0,0.44459947]
["bitfinex","BTCUSD",1756692890894,0.00603,108120.0,108110.0,0.44459947]
["bitfinex","BTCUSD",1756692891117,0.003,108120.0,108110.0,0.84890184]
["bitfinex","BTCUSD",1756692891590,0.00040401,108120.0,108110.0,0.84890184]
["bitfinex","BTCUSD",1756692891850,0.00040401,108120.0,108110.0,0.86984066]
["bitfinex","BTCUSD",1756692893163,0.00040401,108120.0,108110.0,0.53665829]
["bitfinex","BTCUSD",1756692893380,0.00040401,108120.0,108110.0,0.86984066]
["bitfinex","BTCUSD",1756692893647,0.00040401,108120.0,108110.0,0.53665829]
["bitfinex","BTCUSD",1756692894721,0.00040401,108120.0,108110.0,1.06984066]
["bitfinex","BTCUSD",1756692895164,0.00040401,108120.0,108110.0,1.11072323]
["bitfinex","BTCUSD",1756692895809,0.00040401,108120.0,108110.0,0.77754086]
["bitfinex","BTCUSD",1756692896788,0.00040401,108120.0,108110.0,0.61806086]
["bitfinex","BTCUSD",1756692896789,0.00537401,108120.0,108110.0,0.61806086]
["bitfinex","BTCUSD",1756692897027,0.00341401,108120.0,108110.0,0.77710086]
["bitfinex","BTCUSD",1756692897951,0.00040401,108120.0,108110.0,0.77710086]
["bitfinex","BTCUSD",1756692898782,0.00040401,108120.0,108110.0,1.11028323]
["bitfinex","BTCUSD",1756692899002,0.00040401,108120.0,108110.0,0.77710086]
["bitfinex","BTCUSD",1756692899539,0.00341401,108120.0,108110.0,0.77710086]
["bitfinex","BTCUSD",1756692900627,0.00040401,108120.0,108110.0,0.77710086]
["bitfinex","BTCUSD",1756692901245,0.33855638,108120.0,108110.0,0.55588204]
["bitfinex","BTCUSD",1756692901591,0.33855638,108120.0,108110.0,0.48476204]
["bitfinex","BTCUSD",1756692901787,0.33855638,108120.0,108110.0,0.39178203]
["bitfinex","BTCUSD",1756692901990,0.33855638,108120.0,108110.0,0.39182203]
["bitfinex","BTCUSD",1756692902188,0.36635538,108120.0,108110.0,0.39182203]
["bitfinex","BTCUSD",1756692903652,0.03317301,108120.0,108110.0,0.39182203]
["bitfinex","BTCUSD",1756692903889,0.36635538,108120.0,108110.0,0.39182203]
["bitfinex","BTCUSD",1756692906423,0.02820301,108120.0,108110.0,0.68480204]
["bitfinex","BTCUSD",1756692906828,0.02820301,108120.0,108110.0,1.03892323]
["bitfinex","BTCUSD",1756692907028,0.00466442,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756692907029,0.00767442,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756692907231,0.030802,108140.0,108130.0,0.43666255]
["bitfinex","BTCUSD",1756692907382,0.03742642,108140.0,108130.0,0.43666255]
["bitfinex","BTCUSD",1756692907750,0.37060879,108140.0,108130.0,0.43666255]
["bitfinex","BTCUSD",1756692908378,0.03742642,108140.0,108130.0,0.43666255]
["bitfinex","BTCUSD",1756692908585,0.37160879,108140.0,108130.0,0.43966255]
["bitfinex","BTCUSD",1756692908983,0.37260879,108140.0,108130.0,0.28294255]
["bitfinex","BTCUSD",1756692909227,0.37260879,108140.0,108130.0,0.44166255]
["bitfinex","BTCUSD",1756692909433,0.37160879,108140.0,108130.0,0.43966255]
["bitfinex","BTCUSD",1756692909632,0.37160879,108140.0,108130.0,0.28094255]
["bitfinex","BTCUSD",1756692909836,0.37260879,108140.0,108130.0,0.34968254]
["bitfinex","BTCUSD",1756692910046,0.03942642,108140.0,108130.0,0.34968254]
["bitfinex","BTCUSD",1756692910248,0.37260879,108140.0,108130.0,0.34968254]
["bitfinex","BTCUSD",1756692910639,0.37160879,108140.0,108130.0,0.34668254]
["bitfinex","BTCUSD",1756692911025,0.37160879,108140.0,108130.0,0.34868254]
["bitfinex","BTCUSD",1756692911435,0.37160879,108140.0,108130.0,0.3577442]
["bitfinex","BTCUSD",1756692911629,0.03842642,108140.0,108130.0,0.3577442]
["bitfinex","BTCUSD",1756692911867,0.033762,108140.0,108130.0,0.34868254]
["bitfinex","BTCUSD",1756692911998,0.37160879,108140.0,108130.0,0.34868254]
["bitfinex","BTCUSD",1756692913404,0.37160879,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692913611,0.37160879,108140.0,108130.0,0.34868254]
["bitfinex","BTCUSD",1756692913813,0.37160879,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692914026,0.60132423,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692915009,0.41637879,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692915951,0.60132423,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692916396,0.41637879,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692917382,0.08319642,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692917588,0.41637879,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692919277,0.60132423,108140.0,108130.0,0.18996254]
["bitfinex","BTCUSD",1756692920076,0.60132423,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1756692920278,0.94132423,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1756692920484,0.60814186,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1756692920691,0.94132423,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1756692921114,0.94032423,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1756692921398,0.18497965,108120.0,108110.0,0.0001427]
["bitfinex","BTCUSD",1756692921567,1.39945881,108120.0,108110.0,0.0001427]
["bitfinex","BTCUSD",1756692921787,1.40456881,108120.0,108110.0,0.18513946]
["bitfinex","BTCUSD",1756692922243,1.43236981,108120.0,108110.0,0.18513946]
["bitfinex","BTCUSD",1756692922668,1.43236981,108120.0,108110.0,0.0001427]
["bitfinex","BTCUSD",1756692922878,1.43436981,108120.0,108110.0,0.0071427]
["bitfinex","BTCUSD",1756692924047,1.27468981,108120.0,108110.0,0.0031427]
["bitfinex","BTCUSD",1756692924344,1.43340981,108120.0,108110.0,0.0031427]
["bitfinex","BTCUSD",1756692924556,1.43440981,108120.0,108110.0,0.0061427]
["bitfinex","BTCUSD",1756692924771,1.43340981,108120.0,108110.0,0.0031427]
["bitfinex","BTCUSD",1756692925201,1.56259619,108120.0,108110.0,0.0051427]
["bitfinex","BTCUSD",1756692925419,1.52638982,108120.0,108110.0,0.0051427]
["bitfinex","BTCUSD",1756692926039,1.52638982,108120.0,108110.0,0.0031427]
["bitfinex","BTCUSD",1756692926489,1.52738982,108120.0,108110.0,0.0031427]
["bitfinex","BTCUSD",1756692927139,1.54832864,108120.0,108110.0,0.0031427]
["bitfinex","BTCUSD",1756692927347,1.54732864,108120.0,108110.0,0.0001427]
["bitfinex","BTCUSD",1756692927553,1.54932864,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692927992,1.54936864,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692928198,1.54836864,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692928395,1.54936864,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692930301,1.39060864,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692930511,1.54936864,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692932970,1.57586278,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692933168,6.90904515,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692933398,6.92621908,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692933600,7.0145154,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692933807,6.8557554,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692934425,7.0145954,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692935052,7.0148754,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692935666,5.92703197,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692935917,6.92657908,108120.0,108110.0,0.0011427]
["bitfinex","BTCUSD",1756692937664,6.92649908,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1756692937883,0.62186413,108110.0,108100.0,0.00028]
["bitfinex","BTCUSD",1756692938033,6.62854281,108110.0,108100.0,0.0004227]
["bitfinex","BTCUSD",1756692938252,1.63365281,108110.0,108100.0,0.0004227]
["bitfinex","BTCUSD",1756692938461,1.66146581,108110.0,108100.0,0.0004227]
["bitfinex","BTCUSD",1756692938887,6.66146581,108110.0,108100.0,0.0004227]
["bitfinex","BTCUSD",1756692939089,6.74976213,108110.0,108100.0,0.0004227]
["bitfinex","BTCUSD",1756692939866,6.59272213,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692940055,6.75172213,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692940268,6.75272213,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692940496,6.75268213,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692940699,6.59372213,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692940907,6.75264213,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692941515,6.46065581,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692941751,6.47893168,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692941936,6.63785168,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692942374,6.47893168,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692942577,6.62067775,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692942758,6.72612314,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692943421,6.72608314,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692944338,6.75257728,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692945177,7.16041031,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692945389,6.80261728,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692945804,6.13625254,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692946019,6.80161728,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692946226,6.79961728,108110.0,108100.0,0.0004227]
["bitfinex","BTCUSD",1756692946441,6.80161728,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692946945,6.66246414,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692947142,6.56769414,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692947355,1.27598121,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692947565,0.78167563,108110.0,108100.0,0.0024227]
["bitfinex","BTCUSD",1756692947771,0.94083563,108110.0,108100.0,0.0024227]
["bitfinex","BTCUSD",1756692947951,1.28083563,108110.0,108100.0,0.0024227]
["bitfinex","BTCUSD",1756692948373,1.28092563,108110.0,108100.0,0.0014227]
["bitfinex","BTCUSD",1756692948587,1.27992563,108110.0,108100.0,0.0024227]
["bitfinex","BTCUSD",1756692948791,1.12076563,108110.0,108100.0,0.0024227]
["bitfinex","BTCUSD",1756692948994,1.27679563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692949908,1.11767563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692950116,1.27683563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692950950,1.28195563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692952002,1.27983563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692952232,1.28195563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692952434,1.615138,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692953104,1.28195563,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692953308,1.28201542,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692954122,1.61520353,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692954374,0.94883879,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692954590,1.27990116,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692954993,1.28202116,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692958275,1.67256125,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692958493,2.11611364,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692958703,2.05875592,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692960654,1.89967592,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692960858,2.05855592,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692961958,2.07840573,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692962505,2.05855592,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692962778,2.05857212,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692963309,1.56650975,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692963516,1.72014975,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692963741,1.56438975,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692963946,1.72322975,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692964143,0.8168706,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692964348,0.6608138,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692964547,0.99866059,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692965589,0.6608138,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692965787,0.99866059,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692966198,1.18365735,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692966579,1.18365735,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692966777,1.18673735,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692967027,1.18673735,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692967169,1.18685735,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692967371,1.18685735,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692967624,1.18897735,108110.0,108100.0,0.0034227]
["bitfinex","BTCUSD",1756692967991,1.18897735,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692968419,0.83982059,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692968631,0.99874059,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692969520,1.18373735,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692969762,1.18369735,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692969980,0.83982059,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692970189,0.99870059,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692970405,0.60347742,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692970622,0.10463742,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692970840,0.83772679,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692971524,0.83672679,108110.0,108100.0,0.18543657]
["bitfinex","BTCUSD",1756692971735,0.83772679,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692971944,0.88557679,108110.0,108100.0,0.18843657]
["bitfinex","BTCUSD",1756692972196,0.88149679,108110.0,108100.0,0.18543657]
["bitfinex","BTCUSD",1756692972641,0.88149679,108110.0,108100.0,0.18943657]
["bitfinex","BTCUSD",1756692972642,0.88349679,108110.0,108100.0,0.18943657]
["bitfinex","BTCUSD",1756692972856,0.88149679,108110.0,108100.0,0.18543657]
["bitfinex","BTCUSD",1756692973063,0.88457679,108110.0,108100.0,0.18643657]
["bitfinex","BTCUSD",1756692973276,0.88669679,108110.0,108100.0,0.18643657]
["bitfinex","BTCUSD",1756692973485,0.88149679,108110.0,108100.0,0.18543657]
["bitfinex","BTCUSD",1756692973938,0.88149679,108110.0,108100.0,0.18743657]
["bitfinex","BTCUSD",1756692974438,0.88249679,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692974880,1.06749355,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692975544,0.54931442,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692975765,0.88249679,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692976239,1.06749355,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692976470,1.07057355,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692977380,0.88593679,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692977568,1.07305355,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692977782,0.88805679,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692977929,0.88593679,108110.0,108100.0,0.19043657]
["bitfinex","BTCUSD",1756692978900,0.001,108110.0,108100.0,0.28341658]
["bitfinex","BTCUSD",1756692979119,0.001,108110.0,108100.0,1.17575895]
["bitfinex","BTCUSD",1756692979348,0.001,108110.0,108100.0,1.19669777]
["bitfinex","BTCUSD",1756692979564,0.001,108110.0,108100.0,0.8635154]
["bitfinex","BTCUSD",1756692979997,0.001,108110.0,108100.0,0.8615154]
["bitfinex","BTCUSD",1756692980226,0.001,108110.0,108100.0,1.20846137]
["bitfinex","BTCUSD",1756692980440,0.002,108110.0,108100.0,1.36869137]
["bitfinex","BTCUSD",1756692980877,0.002,108110.0,108100.0,1.16346137]
["bitfinex","BTCUSD",1756692981106,0.002,108110.0,108100.0,0.8165154]
["bitfinex","BTCUSD",1756692981315,0.001,108110.0,108100.0,0.8135154]
["bitfinex","BTCUSD",1756692981519,0.001,108110.0,108100.0,0.82296473]
["bitfinex","BTCUSD",1756692981724,0.002,108110.0,108100.0,0.82996473]
["bitfinex","BTCUSD",1756692982150,0.002,108110.0,108100.0,1.1769107]
["bitfinex","BTCUSD",1756692983683,0.002,108110.0,108100.0,0.82996473]
["bitfinex","BTCUSD",1756692987188,0.002,108110.0,108100.0,0.67080473]
["bitfinex","BTCUSD",1756692987400,0.002,108110.0,108100.0,0.82980473]
["bitfinex","BTCUSD",1756692987604,0.002,108110.0,108100.0,0.64041658]
["bitfinex","BTCUSD",1756692987811,0.00722,108110.0,108100.0,0.64945658]
["bitfinex","BTCUSD",1756692988026,0.35416597,108110.0,108100.0,0.29041658]
["bitfinex","BTCUSD",1756692988447,0.35883039,108110.0,108100.0,0.19743657]
["bitfinex","BTCUSD",1756692988670,0.92859715,108110.0,108100.0,0.0124227]
["bitfinex","BTCUSD",1756692988884,1.18077716,108110.0,108100.0,0.0091727]
["bitfinex","BTCUSD",1756692989095,1.11560415,108110.0,108100.0,0.0091727]
["bitfinex","BTCUSD",1756692989301,1.11460415,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1756692989731,0.57444829,108100.0,108090.0,0.1862819]
["bitfinex","BTCUSD",1756692989942,0.92464426,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756692990193,0.93589395,108100.0,108090.0,0.18859479]
["bitfinex","BTCUSD",1756692990401,0.93589395,108100.0,108090.0,0.18628191]
["bitfinex","BTCUSD",1756692990605,1.09505395,108100.0,108090.0,0.18628191]
["bitfinex","BTCUSD",1756692990939,0.91000008,108100.0,108090.0,0.18628191]
["bitfinex","BTCUSD",1756692991117,1.09501395,108100.0,108090.0,0.18628191]
["bitfinex","BTCUSD",1756692992192,1.09501395,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756692992402,1.09501395,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756692992909,1.09601395,108100.0,108090.0,0.19328191]
["bitfinex","BTCUSD",1756692993318,1.09601395,108100.0,108090.0,0.00825092]
["bitfinex","BTCUSD",1756692993946,1.18899396,108100.0,108090.0,0.00825092]
["bitfinex","BTCUSD",1756692995159,1.18899396,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756692995160,1.18799396,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756692995472,1.18899396,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756692995675,1.18899396,108100.0,108090.0,0.00225092]
["bitfinex","BTCUSD",1756692995895,1.19099396,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756692996258,1.19091396,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756692996464,1.19095396,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756692996781,1.03187396,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756692996981,0.91296008,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756692997801,0.74460039,108100.0,108090.0,0.19035191]
["bitfinex","BTCUSD",1756692998005,0.54681,108100.0,108090.0,0.19035191]
["bitfinex","BTCUSD",1756692998207,0.89536633,108100.0,108090.0,0.19035191]
["bitfinex","BTCUSD",1756692998644,0.003,108100.0,108090.0,0.28481192]
["bitfinex","BTCUSD",1756692998872,0.00461036,108100.0,108090.0,0.66475074]
["bitfinex","BTCUSD",1756692999413,0.00161036,108100.0,108090.0,0.66275074]
["bitfinex","BTCUSD",1756692999608,0.00361036,108100.0,108090.0,0.66475074]
["bitfinex","BTCUSD",1756692999835,0.00261036,108100.0,108090.0,0.66275074]
["bitfinex","BTCUSD",1756693000054,0.00261036,108100.0,108090.0,0.66127074]
["bitfinex","BTCUSD",1756693000239,0.00361036,108100.0,108090.0,0.66627074]
["bitfinex","BTCUSD",1756693000524,0.00461036,108100.0,108090.0,0.66927074]
["bitfinex","BTCUSD",1756693000725,0.003,108100.0,108090.0,0.67075074]
["bitfinex","BTCUSD",1756693001299,0.003,108100.0,108090.0,0.66927074]
["bitfinex","BTCUSD",1756693001518,0.003,108100.0,108090.0,0.46927074]
["bitfinex","BTCUSD",1756693001721,0.35516597,108100.0,108090.0,0.28933192]
["bitfinex","BTCUSD",1756693001923,0.51585633,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693003291,0.51585633,108100.0,108090.0,0.28933192]
["bitfinex","BTCUSD",1756693003498,0.51260633,108100.0,108090.0,0.28933192]
["bitfinex","BTCUSD",1756693003697,0.51260633,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693003917,0.16891036,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693004140,0.51585633,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693004841,0.16586036,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693005055,0.00461036,108100.0,108090.0,0.28933192]
["bitfinex","BTCUSD",1756693005273,0.003,108100.0,108090.0,0.65869671]
["bitfinex","BTCUSD",1756693006096,0.003,108100.0,108090.0,0.31175074]
["bitfinex","BTCUSD",1756693006298,0.003,108100.0,108090.0,0.31027074]
["bitfinex","BTCUSD",1756693006503,0.003,108100.0,108090.0,0.47111074]
["bitfinex","BTCUSD",1756693008308,0.003,108100.0,108090.0,0.46963074]
["bitfinex","BTCUSD",1756693009540,0.003,108100.0,108090.0,0.47111074]
["bitfinex","BTCUSD",1756693009682,0.003,108100.0,108090.0,0.81805671]
["bitfinex","BTCUSD",1756693010085,0.003,108100.0,108090.0,0.31027074]
["bitfinex","BTCUSD",1756693010293,0.003,108100.0,108090.0,0.46987074]
["bitfinex","BTCUSD",1756693010493,0.003,108100.0,108090.0,0.47135074]
["bitfinex","BTCUSD",1756693010728,0.003,108100.0,108090.0,0.67003074]
["bitfinex","BTCUSD",1756693011751,0.003,108100.0,108090.0,0.51027074]
["bitfinex","BTCUSD",1756693011954,0.003,108100.0,108090.0,0.67003074]
["bitfinex","BTCUSD",1756693012301,0.003,108100.0,108090.0,0.46999074]
["bitfinex","BTCUSD",1756693012498,0.003,108100.0,108090.0,0.66999074]
["bitfinex","BTCUSD",1756693013107,0.00517,108100.0,108090.0,0.66999074]
["bitfinex","BTCUSD",1756693013321,0.003,108100.0,108090.0,0.66999074]
["bitfinex","BTCUSD",1756693013851,0.35509597,108100.0,108090.0,0.48726192]
["bitfinex","BTCUSD",1756693014075,0.35509597,108100.0,108090.0,0.44694192]
["bitfinex","BTCUSD",1756693014500,0.35509597,108100.0,108090.0,0.44690192]
["bitfinex","BTCUSD",1756693014706,0.35670633,108100.0,108090.0,0.44690192]
["bitfinex","BTCUSD",1756693016158,0.003,108100.0,108090.0,0.81832671]
["bitfinex","BTCUSD",1756693017498,0.003,108100.0,108090.0,0.46990074]
["bitfinex","BTCUSD",1756693019481,0.35509597,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693019687,0.35509597,108100.0,108090.0,0.44694192]
["bitfinex","BTCUSD",1756693019891,0.35509597,108100.0,108090.0,0.46788074]
["bitfinex","BTCUSD",1756693020091,0.35509597,108100.0,108090.0,0.28726192]
["bitfinex","BTCUSD",1756693020357,0.5864902,108100.0,108090.0,0.19428191]
["bitfinex","BTCUSD",1756693020580,0.40147633,108100.0,108090.0,0.19428191]
["bitfinex","BTCUSD",1756693020978,0.05453036,108100.0,108090.0,0.19428191]
["bitfinex","BTCUSD",1756693021210,0.40147633,108100.0,108090.0,0.19428191]
["bitfinex","BTCUSD",1756693021437,0.5864902,108100.0,108090.0,0.19428191]
["bitfinex","BTCUSD",1756693021649,0.9264902,108100.0,108090.0,0.00925092]
["bitfinex","BTCUSD",1756693021841,0.9264902,108100.0,108090.0,0.19428191]
["bitfinex","BTCUSD",1756693022377,0.9254902,108100.0,108090.0,0.19128191]
["bitfinex","BTCUSD",1756693022816,0.9264902,108100.0,108090.0,0.19128191]
["bitfinex","BTCUSD",1756693023051,0.55405036,108100.0,108090.0,0.19128191]
["bitfinex","BTCUSD",1756693023336,0.89899633,108100.0,108090.0,0.18628191]
["bitfinex","BTCUSD",1756693023547,0.92680333,108100.0,108090.0,0.18628191]
["bitfinex","BTCUSD",1756693023764,1.1128172,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756693023987,0.76828333,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756693024185,0.92776333,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756693024412,0.92780333,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756693024607,1.1128172,108100.0,108090.0,0.18828191]
["bitfinex","BTCUSD",1756693025012,0.53608736,108100.0,108090.0,0.19034191]
["bitfinex","BTCUSD",1756693025215,0.42133736,108100.0,108090.0,0.34982191]
["bitfinex","BTCUSD",1756693025416,0.029807,108100.0,108090.0,0.44280192]
["bitfinex","BTCUSD",1756693025624,0.002,108100.0,108090.0,0.46522074]
["bitfinex","BTCUSD",1756693025796,0.002,108100.0,108090.0,0.81216671]
["bitfinex","BTCUSD",1756693026039,0.00025101,108100.0,108090.0,1.01216671]
["bitfinex","BTCUSD",1756693026246,0.00025101,108100.0,108090.0,1.16739671]
["bitfinex","BTCUSD",1756693026453,0.00025101,108100.0,108090.0,1.17087671]
["bitfinex","BTCUSD",1756693026686,4.739e-05,108110.0,108100.0,0.38501387]
["bitfinex","BTCUSD",1756693026889,4.739e-05,108110.0,108100.0,0.47947388]
["bitfinex","BTCUSD",1756693027065,4.739e-05,108110.0,108100.0,0.48153388]
["bitfinex","BTCUSD",1756693027366,4.739e-05,108110.0,108100.0,0.82847985]
["bitfinex","BTCUSD",1756693028431,0.00204739,108110.0,108100.0,0.48753388]
["bitfinex","BTCUSD",1756693028659,0.00304739,108110.0,108100.0,0.49005388]
["bitfinex","BTCUSD",1756693028830,0.00304739,108110.0,108100.0,0.64961388]
["bitfinex","BTCUSD",1756693029750,0.00304739,108110.0,108100.0,0.49005388]
["bitfinex","BTCUSD",1756693029955,0.00304739,108110.0,108100.0,0.64969388]
["bitfinex","BTCUSD",1756693030296,0.00304739,108110.0,108100.0,0.49005388]
["bitfinex","BTCUSD",1756693030514,0.00819739,108110.0,108100.0,0.64973388]
["bitfinex","BTCUSD",1756693030715,0.00521739,108110.0,108100.0,0.49005388]
["bitfinex","BTCUSD",1756693030839,0.00819739,108110.0,108100.0,0.3109927]
["bitfinex","BTCUSD",1756693031045,0.00819739,108110.0,108100.0,0.4685727]
["bitfinex","BTCUSD",1756693031246,0.00819739,108110.0,108100.0,0.3089327]
["bitfinex","BTCUSD",1756693031446,0.35514336,108110.0,108100.0,0.4685327]
["bitfinex","BTCUSD",1756693031648,0.40152372,108110.0,108100.0,0.35461387]
["bitfinex","BTCUSD",1756693031875,0.40152372,108110.0,108100.0,0.19501387]
["bitfinex","BTCUSD",1756693032093,0.58652048,108110.0,108100.0,0.19501387]
["bitfinex","BTCUSD",1756693032498,0.58652048,108110.0,108100.0,0.01]
["bitfinex","BTCUSD",1756693032726,0.92552048,108110.0,108100.0,0.006]
["bitfinex","BTCUSD",1756693033007,0.92552048,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1756693033626,0.92352048,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1756693033798,0.73625451,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1756693034013,1.08420048,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1756693034215,1.08424048,108110.0,108100.0,0.18801387]
["bitfinex","BTCUSD",1756693034417,1.08324048,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756693034634,0.92352048,108110.0,108100.0,0.18701387]
["bitfinex","BTCUSD",1756693034851,1.08424048,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1756693034990,0.92452048,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1756693035188,1.08428048,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1756693035902,1.11208448,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1756693036102,1.11208448,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1756693036416,1.11208448,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1756693036841,1.11208448,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1756693037244,1.11208448,108110.0,108100.0,0.19001387]
["bitfinex","BTCUSD",1756693037663,1.11208448,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1756693039169,1.20506449,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1756693040074,1.29336081,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1756693040877,1.29336081,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1756693041034,0.18501387,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693041230,0.62493985,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693041439,0.63154021,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693041676,0.67631021,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693041837,0.83599021,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693042074,1.17599021,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693042278,1.6112325,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693042642,1.26428653,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693042847,1.6112325,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693043762,1.6122325,108100.0,108090.0,0.00825092]
["bitfinex","BTCUSD",1756693044403,1.6132325,108100.0,108090.0,0.01025092]
["bitfinex","BTCUSD",1756693044611,1.17591021,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693045039,1.17991021,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693045559,1.0617341,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693045762,1.2212941,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693046943,1.30959042,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693048020,1.0617341,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693048201,1.2211741,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693048845,0.67336424,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693049053,1.04812421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693049290,1.20748421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693051608,1.04812421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693051842,1.20740421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693052702,1.04812421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693052909,1.20740421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693054410,1.20736421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693055825,1.20732421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693056451,1.20728421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693056604,1.20064385,108100.0,108090.0,0.00536092]
["bitfinex","BTCUSD",1756693056816,1.20064385,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693056817,1.20724421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693057028,1.20724421,108100.0,108090.0,0.00536092]
["bitfinex","BTCUSD",1756693057506,1.20524421,108100.0,108090.0,0.00225092]
["bitfinex","BTCUSD",1756693057711,1.04251385,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693057918,1.20163385,108100.0,108090.0,0.00336092]
["bitfinex","BTCUSD",1756693058122,1.20263385,108100.0,108090.0,0.00536092]
["bitfinex","BTCUSD",1756693058340,1.20420421,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693058686,1.20320421,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693058890,1.20520421,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693059101,1.20459385,108100.0,108090.0,0.00636092]
["bitfinex","BTCUSD",1756693059514,1.20420421,108100.0,108090.0,0.00636092]
["bitfinex","BTCUSD",1756693059740,1.20420421,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693059952,1.20420421,108100.0,108090.0,0.00636092]
["bitfinex","BTCUSD",1756693060542,1.20420421,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693061578,1.20420421,108100.0,108090.0,0.00636092]
["bitfinex","BTCUSD",1756693062241,1.20420421,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693063785,1.30976065,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693064620,1.22146433,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693065845,1.29262433,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693067006,1.29263728,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693069061,1.69072804,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693069289,1.66607738,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693069495,1.78078964,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693070211,1.78266964,108100.0,108090.0,0.00425092]
["bitfinex","BTCUSD",1756693070679,1.78166964,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693070954,1.62270964,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693071094,1.78166964,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693071657,1.78266964,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693071864,1.78166964,108100.0,108090.0,0.00125092]
["bitfinex","BTCUSD",1756693072072,1.78166964,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693072298,1.78266964,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693074970,1.62370964,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693075176,1.78266964,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693077338,1.62370964,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693077562,1.75890954,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693077771,1.78267066,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693078560,1.82481127,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693079546,1.66585127,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693079900,1.82478568,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693080598,0.88363742,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693080839,1.36964007,108100.0,108090.0,0.00539092]
["bitfinex","BTCUSD",1756693081063,1.36315977,108100.0,108090.0,0.00539092]
["bitfinex","BTCUSD",1756693081297,1.36315977,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693081518,1.7364862,108100.0,108090.0,0.00325092]
["bitfinex","BTCUSD",1756693081761,0.04638036,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1756693082001,1.07969324,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1756693082230,1.0641257,108050.0,108040.0,0.18745662]
["bitfinex","BTCUSD",1756693082479,1.0641257,108050.0,108040.0,0.00234]
["bitfinex","BTCUSD",1756693082660,1.0919467,108050.0,108040.0,0.00234]
["bitfinex","BTCUSD",1756693083072,1.0920343,108050.0,108040.0,0.18745662]
["bitfinex","BTCUSD",1756693083282,1.0920343,108050.0,108040.0,0.00234]
["bitfinex","BTCUSD",1756693083909,1.0940343,108050.0,108040.0,0.19045662]
["bitfinex","BTCUSD",1756693084249,0.92181118,108050.0,108040.0,0.19293662]
["bitfinex","BTCUSD",1756693084449,0.77198277,108050.0,108040.0,0.19293662]
["bitfinex","BTCUSD",1756693084610,0.90312177,108050.0,108040.0,0.19093662]
["bitfinex","BTCUSD",1756693084808,0.74516177,108050.0,108040.0,0.19293662]
["bitfinex","BTCUSD",1756693085012,0.90412177,108050.0,108040.0,0.19293662]
["bitfinex","BTCUSD",1756693085430,0.90212177,108050.0,108040.0,0.18893662]
["bitfinex","BTCUSD",1756693085625,0.90312177,108050.0,108040.0,0.19293662]
["bitfinex","BTCUSD",1756693085830,0.0010876,108050.0,108040.0,0.19293662]
["bitfinex","BTCUSD",1756693086022,0.00269796,108050.0,108040.0,0.21387544]
["bitfinex","BTCUSD",1756693086221,0.0010876,108050.0,108040.0,0.21387544]
["bitfinex","BTCUSD",1756693086624,0.00469796,108050.0,108040.0,0.30985545]
["bitfinex","BTCUSD",1756693086891,0.0030876,108050.0,108040.0,0.30985545]
["bitfinex","BTCUSD",1756693087102,0.0030876,108050.0,108040.0,0.70985545]
["bitfinex","BTCUSD",1756693087257,0.0030876,108050.0,108040.0,0.30985545]
["bitfinex","BTCUSD",1756693087643,0.35064982,108050.0,108040.0,0.30985545]
["bitfinex","BTCUSD",1756693087846,0.0030876,108050.0,108040.0,0.30985545]
["bitfinex","BTCUSD",1756693089128,0.0030876,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693089129,0.53735967,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693089301,0.92719967,108050.0,108040.0,0.00934]
["bitfinex","BTCUSD",1756693089510,1.27476189,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693089715,0.92719967,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693092014,1.45603822,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693093810,1.269036,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693094015,1.61659822,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693094581,1.18061968,108050.0,108040.0,0.00934]
["bitfinex","BTCUSD",1756693095195,0.76324282,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693095427,1.11031267,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693096903,0.76324282,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693097105,0.92521318,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693097280,0.88044318,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693097482,0.92509318,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693097950,1.11023267,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693098176,1.11234267,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693098335,1.11234267,108050.0,108040.0,0.00934]
["bitfinex","BTCUSD",1756693098538,1.11530267,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693098738,1.11530267,108050.0,108040.0,0.00934]
["bitfinex","BTCUSD",1756693099061,1.11530267,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693099513,1.10862231,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693099690,0.87875282,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693099889,0.4156806,108050.0,108040.0,0.19445662]
["bitfinex","BTCUSD",1756693100034,0.73541982,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693100240,0.55731018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693100442,0.55569982,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693100683,0.39703018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693100893,0.55731018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693101307,0.51092982,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693101538,0.51254018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693101717,0.55569982,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693101919,0.55731018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693102122,0.55569982,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693102331,0.00469796,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693102526,0.51246018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693102675,0.55723018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693102876,0.51246018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693103689,0.55723018,108050.0,108040.0,0.19593662]
["bitfinex","BTCUSD",1756693103887,1.08747967,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693104119,1.43504189,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693104302,1.11530167,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693107910,0.95510167,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693108074,1.11510167,108050.0,108040.0,0.0072]
["bitfinex","BTCUSD",1756693108880,0.95510167,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693109065,1.11502167,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693109260,0.77000218,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693109548,1.07021167,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693109773,1.11498167,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693109943,1.11494167,108050.0,108040.0,0.19231662]
["bitfinex","BTCUSD",1756693110598,0.07728996,108050.0,108040.0,0.19428662]
["bitfinex","BTCUSD",1756693110802,0.0030876,108050.0,108040.0,0.30968545]
["bitfinex","BTCUSD",1756693111920,0.0030876,108050.0,108040.0,0.65724767]
["bitfinex","BTCUSD",1756693112357,0.00051323,108050.0,108040.0,0.65724767]
["bitfinex","BTCUSD",1756693112778,0.00051323,108050.0,108040.0,0.65324767]
["bitfinex","BTCUSD",1756693113229,0.00151323,108050.0,108040.0,0.65724767]
["bitfinex","BTCUSD",1756693113634,0.00051323,108050.0,108040.0,0.65324767]
["bitfinex","BTCUSD",1756693113840,0.00151323,108050.0,108040.0,0.65824767]
["bitfinex","BTCUSD",1756693114239,0.001,108050.0,108040.0,0.65524767]
["bitfinex","BTCUSD",1756693114445,0.002,108050.0,108040.0,0.66024767]
["bitfinex","BTCUSD",1756693115560,0.002,108050.0,108040.0,0.66547767]
["bitfinex","BTCUSD",1756693116891,1e-08,108050.0,108040.0,1.05386731]
["bitfinex","BTCUSD",1756693117858,1e-08,108050.0,108040.0,1.21358731]
["bitfinex","BTCUSD",1756693118084,1e-08,108050.0,108040.0,1.05386731]
["bitfinex","BTCUSD",1756693118296,1e-08,108050.0,108040.0,1.21354731]
["bitfinex","BTCUSD",1756693119832,1e-08,108050.0,108040.0,0.86446509]
["bitfinex","BTCUSD",1756693120049,1e-08,108050.0,108040.0,0.89959509]
["bitfinex","BTCUSD",1756693120276,1e-08,108050.0,108040.0,1.06442509]
["bitfinex","BTCUSD",1756693120468,1e-08,108050.0,108040.0,0.90482509]
["bitfinex","BTCUSD",1756693120691,1e-08,108050.0,108040.0,1.06450509]
["bitfinex","BTCUSD",1756693120891,1e-08,108050.0,108040.0,1.06598509]
["bitfinex","BTCUSD",1756693121393,1e-08,108050.0,108040.0,1.06446509]
["bitfinex","BTCUSD",1756693122128,0.00214001,108050.0,108040.0,0.51120545]
["bitfinex","BTCUSD",1756693122355,0.00515001,108050.0,108040.0,0.28829663]
["bitfinex","BTCUSD",1756693122567,0.00515001,108050.0,108040.0,0.46883545]
["bitfinex","BTCUSD",1756693122779,1e-08,108050.0,108040.0,0.47080545]
["bitfinex","BTCUSD",1756693123227,1e-08,108050.0,108040.0,0.47228545]
["bitfinex","BTCUSD",1756693123439,1e-08,108050.0,108040.0,0.81984767]
["bitfinex","BTCUSD",1756693123856,0.00515001,108050.0,108040.0,0.51120545]
["bitfinex","BTCUSD",1756693124057,1e-08,108050.0,108040.0,0.67096545]
["bitfinex","BTCUSD",1756693124964,1e-08,108050.0,108040.0,0.67244545]
["bitfinex","BTCUSD",1756693125958,1e-08,108050.0,108040.0,0.67096545]
["bitfinex","BTCUSD",1756693127848,1e-08,108050.0,108040.0,0.76848545]
["bitfinex","BTCUSD",1756693128072,1e-08,108050.0,108040.0,1.02523767]
["bitfinex","BTCUSD",1756693128273,1e-08,108050.0,108040.0,1.36523767]
["bitfinex","BTCUSD",1756693128475,0.00462036,108090.0,108080.0,0.20598693]
["bitfinex","BTCUSD",1756693128688,0.00676036,108090.0,108080.0,0.36566693]
["bitfinex","BTCUSD",1756693129255,0.35432258,108090.0,108080.0,0.36566693]
["bitfinex","BTCUSD",1756693129667,0.35532258,108090.0,108080.0,0.36966693]
["bitfinex","BTCUSD",1756693129819,0.35432258,108090.0,108080.0,0.36866693]
["bitfinex","BTCUSD",1756693130385,0.35532258,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693130610,0.40940691,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693130816,0.40009258,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693131752,0.35532258,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693132138,0.35532258,108090.0,108080.0,0.30910694]
["bitfinex","BTCUSD",1756693132139,0.00615,108090.0,108080.0,0.30910694]
["bitfinex","BTCUSD",1756693132352,0.00776036,108090.0,108080.0,0.30910694]
["bitfinex","BTCUSD",1756693132504,0.00776036,108090.0,108080.0,0.30696694]
["bitfinex","BTCUSD",1756693132712,0.00615,108090.0,108080.0,0.30696694]
["bitfinex","BTCUSD",1756693132911,0.00776036,108090.0,108080.0,0.46648694]
["bitfinex","BTCUSD",1756693134114,0.00615,108090.0,108080.0,0.46648694]
["bitfinex","BTCUSD",1756693134418,0.00776036,108090.0,108080.0,0.46648694]
["bitfinex","BTCUSD",1756693135384,0.35532258,108090.0,108080.0,0.46648694]
["bitfinex","BTCUSD",1756693136357,0.35532258,108090.0,108080.0,0.30696694]
["bitfinex","BTCUSD",1756693136579,0.58512357,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693136753,0.74448357,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693137574,0.55945258,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693137800,0.74448357,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693140693,0.23756135,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693140899,0.51464258,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693141108,0.55941258,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693141307,0.05253036,108090.0,108080.0,0.19304811]
["bitfinex","BTCUSD",1756693141514,0.39547222,108090.0,108080.0,0.19518811]
["bitfinex","BTCUSD",1756693141713,0.05114,108090.0,108080.0,0.19218811]
["bitfinex","BTCUSD",1756693141937,0.40031258,108090.0,108080.0,0.19004811]
["bitfinex","BTCUSD",1756693142141,0.40131258,108090.0,108080.0,0.19004811]
["bitfinex","BTCUSD",1756693142563,0.40031258,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756693142978,0.40231258,108090.0,108080.0,0.20912693]
["bitfinex","BTCUSD",1756693143221,0.35270222,108090.0,108080.0,0.20912693]
["bitfinex","BTCUSD",1756693143604,0.00998036,108090.0,108080.0,0.20698693]
["bitfinex","BTCUSD",1756693143938,0.00461036,108090.0,108080.0,0.20912693]
["bitfinex","BTCUSD",1756693144071,0.003,108090.0,108080.0,0.20912693]
["bitfinex","BTCUSD",1756693144269,0.35748258,108090.0,108080.0,0.20698693]
["bitfinex","BTCUSD",1756693146823,0.54251357,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693147055,1.27484579,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693147276,1.29212956,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693147490,0.94456734,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693147692,0.9445662,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693148672,1.38510843,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693149085,1.41292043,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693149304,1.3956378,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693149669,1.41292296,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693151337,1.85652296,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693152262,1.94481928,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693152478,6.97131341,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693153124,6.97778936,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693153557,6.99767679,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693153978,7.15719679,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693154216,7.13730936,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693154419,6.28266492,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693154637,6.85652296,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693154966,7.01600296,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693155298,6.85652296,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693155505,2.01625073,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693155952,1.85649073,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693156163,2.01621073,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693159459,1.15975593,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693159630,2.01621073,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693160080,2.01619676,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693161432,1.85647676,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693161869,2.01607676,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693163364,2.01607676,108090.0,108080.0,0.00316]
["bitfinex","BTCUSD",1756693163598,2.01607676,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693163821,1.85647676,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693164031,1.49167558,108090.0,108080.0,0.00316]
["bitfinex","BTCUSD",1756693164217,1.65131558,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693164585,1.44690558,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693164852,1.65127558,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693165441,1.9988378,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693172925,2.08713412,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693173135,1.9988378,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693174543,2.04260578,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693175044,1.81174165,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693175263,2.01567165,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693175936,1.9983978,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693176382,2.01568328,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693177709,2.0805452,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693177921,2.04213741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693178532,2.04217741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693178935,2.04213741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693179117,1.88301741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693179412,2.04213741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693180684,1.88301741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693180888,2.04213741,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693181117,1.86573193,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693181346,2.04214152,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693184649,2.04214578,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693186116,2.34780865,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693186651,2.40673452,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693187062,2.34780865,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693188015,7.37245931,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756693188219,0.22986949,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1756693188418,0.72419562,108050.0,108040.0,0.00368]
["bitfinex","BTCUSD",1756693188623,0.72419562,108050.0,108040.0,0.00584]
["bitfinex","BTCUSD",1756693189657,0.72419562,108050.0,108040.0,0.01031632]
["bitfinex","BTCUSD",1756693190016,0.73820588,108050.0,108040.0,0.01031632]
["bitfinex","BTCUSD",1756693190254,0.73820588,108050.0,108040.0,0.19543294]
["bitfinex","BTCUSD",1756693190638,0.73820588,108050.0,108040.0,0.19691294]
["bitfinex","BTCUSD",1756693190843,0.20650036,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693191073,0.73920588,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693191249,0.74839017,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693191672,0.39337603,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693191886,0.39498639,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693192300,0.55410639,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693192454,0.55249603,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693192644,0.55410639,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693192856,0.55249603,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693193052,0.39498639,108050.0,108040.0,0.20191294]
["bitfinex","BTCUSD",1756693193297,0.001,108050.0,108040.0,0.22285176]
["bitfinex","BTCUSD",1756693193740,0.001,108050.0,108040.0,0.31583177]
["bitfinex","BTCUSD",1756693196374,0.001,108050.0,108040.0,0.47495177]
["bitfinex","BTCUSD",1756693197599,0.34860603,108050.0,108040.0,0.31583177]
["bitfinex","BTCUSD",1756693199731,0.35518639,108050.0,108040.0,0.31435177]
["bitfinex","BTCUSD",1756693199938,0.35021639,108050.0,108040.0,0.31435177]
["bitfinex","BTCUSD",1756693200517,0.51128639,108050.0,108040.0,0.31435177]
["bitfinex","BTCUSD",1756693200741,0.50933639,108050.0,108040.0,0.31435177]
["bitfinex","BTCUSD",1756693201158,0.69638588,108050.0,108040.0,0.31435177]
["bitfinex","BTCUSD",1756693201396,0.74417588,108050.0,108040.0,0.19827294]
["bitfinex","BTCUSD",1756693201822,0.39498639,108050.0,108040.0,0.20028294]
["bitfinex","BTCUSD",1756693202115,0.55410639,108050.0,108040.0,0.20028294]
["bitfinex","BTCUSD",1756693203808,0.73920588,108050.0,108040.0,0.20028294]
["bitfinex","BTCUSD",1756693204304,0.55410639,108050.0,108040.0,0.20028294]
["bitfinex","BTCUSD",1756693205032,0.73920588,108050.0,108040.0,0.20028294]
["bitfinex","BTCUSD",1756693205514,0.74222588,108050.0,108040.0,0.20028294]
["bitfinex","BTCUSD",1756693205942,0.00261036,108050.0,108040.0,0.22122176]
["bitfinex","BTCUSD",1756693206202,0.34860603,108050.0,108040.0,0.31568177]
["bitfinex","BTCUSD",1756693206418,0.00261036,108050.0,108040.0,0.31568177]
["bitfinex","BTCUSD",1756693207597,0.001,108050.0,108040.0,0.31568177]
["bitfinex","BTCUSD",1756693208481,0.001,108050.0,108040.0,0.47480177]
["bitfinex","BTCUSD",1756693210608,0.001,108050.0,108040.0,0.31420177]
["bitfinex","BTCUSD",1756693210828,0.001,108050.0,108040.0,0.47476177]
["bitfinex","BTCUSD",1756693212345,0.001,108050.0,108040.0,0.31568177]
["bitfinex","BTCUSD",1756693212544,0.001,108050.0,108040.0,0.47328177]
["bitfinex","BTCUSD",1756693212748,0.001,108050.0,108040.0,0.47476177]
["bitfinex","BTCUSD",1756693213406,0.001,108050.0,108040.0,0.31420177]
["bitfinex","BTCUSD",1756693213614,0.34860603,108050.0,108040.0,0.47328177]
["bitfinex","BTCUSD",1756693214031,0.33455551,108050.0,108040.0,0.47328177]
["bitfinex","BTCUSD",1756693215714,0.33952551,108050.0,108040.0,0.47127177]
["bitfinex","BTCUSD",1756693215923,0.524625,108050.0,108040.0,0.21921176]
["bitfinex","BTCUSD",1756693216132,0.57100536,108050.0,108040.0,0.19827294]
["bitfinex","BTCUSD",1756693217633,0.73008536,108050.0,108040.0,0.01315632]
["bitfinex","BTCUSD",1756693217841,0.75790536,108050.0,108040.0,0.01315632]
["bitfinex","BTCUSD",1756693218938,1.09790536,108050.0,108040.0,0.01315632]
["bitfinex","BTCUSD",1756693219185,1.09790536,108050.0,108040.0,0.00967632]
["bitfinex","BTCUSD",1756693219186,1.52444088,108050.0,108040.0,0.00967632]
["bitfinex","BTCUSD",1756693219402,1.6127372,108050.0,108040.0,0.00967632]
["bitfinex","BTCUSD",1756693219622,1.4536572,108050.0,108040.0,0.00967632]
["bitfinex","BTCUSD",1756693219833,1.6127372,108050.0,108040.0,0.00967632]
["bitfinex","BTCUSD",1756693220042,1.4536572,108050.0,108040.0,0.00567632]
["bitfinex","BTCUSD",1756693220251,1.28018169,108050.0,108040.0,0.00567632]
["bitfinex","BTCUSD",1756693220717,1.18988537,108050.0,108040.0,0.00067632]
["bitfinex","BTCUSD",1756693220927,1.19088537,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693221114,1.19188537,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693221319,1.03280537,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693221530,1.19188537,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693221936,1.52544088,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693222143,1.5536722,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693222562,1.57760824,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693222970,1.41852824,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693223182,1.57760824,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693224052,0.69924986,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693224293,1.11141066,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693224505,1.11302102,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693224727,1.46069219,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693225119,1.5536722,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693226825,1.20600103,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693227030,1.04692103,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693227194,0.95394102,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693227417,1.11302102,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693227643,1.11287293,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693228189,0.95379293,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693228396,1.11287293,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693228810,1.11287293,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693229519,1.11287293,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693230058,1.11126257,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693230303,0.94916257,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693230507,0.58134117,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693230679,0.37910153,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693230890,0.58134117,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693231112,0.77307102,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693232845,0.77307102,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693234458,0.77307102,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693234669,1.46074219,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693235064,1.5537222,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693236366,1.5536822,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693237729,1.3946422,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693237935,1.20605103,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693238349,1.5537222,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693238700,1.20605103,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693239496,1.20605103,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693239497,1.11142066,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693239722,1.10640066,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693240134,1.11303102,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693240987,1.11303102,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693241612,1.11142066,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693241749,0.58793153,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693241951,0.77303102,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693243176,0.77303102,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693244068,0.75906433,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693245731,0.60002433,108050.0,108040.0,0.18679294]
["bitfinex","BTCUSD",1756693245924,0.75906433,108050.0,108040.0,0.18890294]
["bitfinex","BTCUSD",1756693246416,0.75906433,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693248809,1.09276881,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693248985,0.75906433,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693251624,1.52574882,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693251836,1.55224295,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693252043,1.99584295,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693252486,1.83680295,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693252684,1.96934882,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693254820,1.63564434,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693258895,1.72394066,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693259102,2.05764514,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693259312,2.08413927,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693259522,2.10141419,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693260137,2.01311787,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693261104,2.03776853,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693261310,2.01311787,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693262245,2.01307787,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693262401,1.85407787,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693262754,2.10137419,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693263156,1.94236357,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693263303,2.10136357,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693263993,2.10136167,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693266416,1.94236167,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693266623,2.10136167,108050.0,108040.0,0.00167632]
["bitfinex","BTCUSD",1756693268928,0.57149698,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756693269129,1.64758946,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756693269343,1.65258946,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756693269489,1.65630046,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1756693270311,0.52677839,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756693270511,1.51736736,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756693270716,1.51940736,108010.0,108000.0,0.00219]
["bitfinex","BTCUSD",1756693270926,1.55020136,108010.0,108000.0,0.00219]
["bitfinex","BTCUSD",1756693271363,1.59497136,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756693271578,1.59497136,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693271806,1.52426768,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693271945,1.68326768,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693272140,1.68326768,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693272380,1.68426768,108010.0,108000.0,0.00533231]
["bitfinex","BTCUSD",1756693272582,1.68326768,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693272801,0.07421436,108010.0,108000.0,0.02489113]
["bitfinex","BTCUSD",1756693272993,0.07421436,108010.0,108000.0,0.64007561]
["bitfinex","BTCUSD",1756693272994,0.028834,108010.0,108000.0,0.64007561]
["bitfinex","BTCUSD",1756693273194,0.001,108010.0,108000.0,0.30405632]
["bitfinex","BTCUSD",1756693273416,0.001,108010.0,108000.0,0.21107631]
["bitfinex","BTCUSD",1756693273604,0.38108484,108010.0,108000.0,0.18850749]
["bitfinex","BTCUSD",1756693273807,0.38008484,108010.0,108000.0,0.18750749]
["bitfinex","BTCUSD",1756693273955,0.38008484,108010.0,108000.0,0.18913749]
["bitfinex","BTCUSD",1756693274158,0.53908484,108010.0,108000.0,0.18913749]
["bitfinex","BTCUSD",1756693274365,0.72425287,108010.0,108000.0,0.18913749]
["bitfinex","BTCUSD",1756693275184,0.72525287,108010.0,108000.0,0.19413749]
["bitfinex","BTCUSD",1756693275577,0.72525287,108010.0,108000.0,0.19513749]
["bitfinex","BTCUSD",1756693275821,0.54008484,108010.0,108000.0,0.19013749]
["bitfinex","BTCUSD",1756693276045,0.53908484,108010.0,108000.0,0.19013749]
["bitfinex","BTCUSD",1756693276248,0.54008484,108010.0,108000.0,0.19213749]
["bitfinex","BTCUSD",1756693276457,0.72525287,108010.0,108000.0,0.19213749]
["bitfinex","BTCUSD",1756693276717,0.72525287,108010.0,108000.0,0.19050749]
["bitfinex","BTCUSD",1756693277782,1.15072564,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693278410,1.16323288,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693278838,1.23443288,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693279066,1.56813736,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693279278,1.59463149,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693280118,1.59363149,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693280331,1.68192781,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693280739,1.68192781,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693282188,1.68292781,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693282579,1.70013631,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693283236,6.70013631,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693283459,6.72478697,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693283658,6.70013631,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693284077,6.70013089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693284503,6.54113089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693284737,6.70213089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693284934,6.70113089,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693285148,6.69913089,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693285368,6.70413089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693285582,6.70713089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693285784,6.54813089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693286005,6.70713089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693286650,6.54813089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693286847,6.70713089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693287268,6.54813089,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693287488,1.70552053,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693287683,1.2570256,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693287943,1.59234044,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693288321,1.43334044,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693288605,1.59234044,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693288811,1.43334044,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693288987,1.34532192,108010.0,108000.0,0.00329231]
["bitfinex","BTCUSD",1756693289217,1.68063676,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693289510,1.52163676,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693289744,1.34193228,108010.0,108000.0,0.00329231]
["bitfinex","BTCUSD",1756693289952,0.42093148,108010.0,108000.0,0.00329231]
["bitfinex","BTCUSD",1756693290158,0.91363596,108010.0,108000.0,0.00329231]
["bitfinex","BTCUSD",1756693290355,1.25889596,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693290761,1.58960044,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693290956,1.25889596,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693291297,1.2520256,108010.0,108000.0,0.00329231]
["bitfinex","BTCUSD",1756693291476,1.2490256,108010.0,108000.0,0.00329231]
["bitfinex","BTCUSD",1756693291718,1.2042556,108010.0,108000.0,0.18847749]
["bitfinex","BTCUSD",1756693291937,0.46948792,108010.0,108000.0,0.18910749]
["bitfinex","BTCUSD",1756693292144,0.27758036,108010.0,108000.0,0.18910749]
["bitfinex","BTCUSD",1756693292373,1.14145287,108010.0,108000.0,0.19010749]
["bitfinex","BTCUSD",1756693292574,1.14145287,108010.0,108000.0,0.18910749]
["bitfinex","BTCUSD",1756693292575,0.95128484,108010.0,108000.0,0.18910749]
["bitfinex","BTCUSD",1756693292791,0.38738036,108010.0,108000.0,0.18910749]
["bitfinex","BTCUSD",1756693292974,0.54677,108010.0,108000.0,0.19010749]
["bitfinex","BTCUSD",1756693293169,0.54477,108010.0,108000.0,0.18910749]
["bitfinex","BTCUSD",1756693293395,0.001,108010.0,108000.0,0.21004631]
["bitfinex","BTCUSD",1756693293630,0.00261036,108010.0,108000.0,0.54375079]
["bitfinex","BTCUSD",1756693293834,0.16261036,108010.0,108000.0,0.21104631]
["bitfinex","BTCUSD",1756693294046,0.16161036,108010.0,108000.0,0.21104631]
["bitfinex","BTCUSD",1756693294472,0.001,108010.0,108000.0,0.21104631]
["bitfinex","BTCUSD",1756693294686,0.00261036,108010.0,108000.0,0.21104631]
["bitfinex","BTCUSD",1756693295132,0.00261036,108010.0,108000.0,0.21204631]
["bitfinex","BTCUSD",1756693295356,0.00161036,108010.0,108000.0,0.21104631]
["bitfinex","BTCUSD",1756693295571,0.91927169,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756693295572,0.231597,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756693295780,0.231597,108020.0,108010.0,0.18875803]
["bitfinex","BTCUSD",1756693295983,0.186827,108020.0,108010.0,0.18875803]
["bitfinex","BTCUSD",1756693296225,0.02943736,108020.0,108010.0,0.20969685]
["bitfinex","BTCUSD",1756693296444,0.18839736,108020.0,108010.0,0.20969685]
["bitfinex","BTCUSD",1756693297525,0.02943736,108020.0,108010.0,0.20969685]
["bitfinex","BTCUSD",1756693297746,0.001,108020.0,108010.0,0.81031155]
["bitfinex","BTCUSD",1756693297962,0.001,108020.0,108010.0,0.65135155]
["bitfinex","BTCUSD",1756693298637,0.001,108020.0,108010.0,0.81031155]
["bitfinex","BTCUSD",1756693298857,0.02943136,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693299303,0.61457722,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693299522,0.04638036,108020.0,108010.0,0.19416803]
["bitfinex","BTCUSD",1756693299756,0.73816594,108020.0,108010.0,0.19612803]
["bitfinex","BTCUSD",1756693299978,0.74342594,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756693300678,0.74342594,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756693300893,0.04477,108010.0,108000.0,0.21571556]
["bitfinex","BTCUSD",1756693301151,0.5867905,108010.0,108000.0,0.18551749]
["bitfinex","BTCUSD",1756693301367,0.58448308,108010.0,108000.0,0.18551749]
["bitfinex","BTCUSD",1756693301587,0.39931505,108010.0,108000.0,0.18747749]
["bitfinex","BTCUSD",1756693301802,0.40315252,108010.0,108000.0,0.18747749]
["bitfinex","BTCUSD",1756693302254,0.21655783,108010.0,108000.0,0.18747749]
["bitfinex","BTCUSD",1756693302460,0.56211252,108010.0,108000.0,0.18747749]
["bitfinex","BTCUSD",1756693302649,0.74828055,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693303428,0.40060586,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693303640,0.59094352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693304265,0.77823155,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693304472,0.77611155,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693305709,0.43198352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693306027,0.59094352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693306362,0.59306352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693306614,0.78137155,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693306819,0.77823155,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693307238,0.78137155,108010.0,108000.0,0.00433231]
["bitfinex","BTCUSD",1756693307433,0.78137155,108010.0,108000.0,0.18951749]
["bitfinex","BTCUSD",1756693307868,0.59620352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693308526,0.59094352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693308681,0.59306352,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693309080,0.08430883,108010.0,108000.0,0.19147749]
["bitfinex","BTCUSD",1756693309278,0.07521136,108010.0,108000.0,0.21404631]
["bitfinex","BTCUSD",1756693309930,0.03044136,108010.0,108000.0,0.21404631]
["bitfinex","BTCUSD",1756693310143,0.028831,108010.0,108000.0,0.37296631]
["bitfinex","BTCUSD",1756693310317,0.028831,108010.0,108000.0,0.46594632]
["bitfinex","BTCUSD",1756693310673,0.001,108010.0,108000.0,0.81362101]
["bitfinex","BTCUSD",1756693310883,0.001,108010.0,108000.0,0.46594632]
["bitfinex","BTCUSD",1756693311100,0.001,108010.0,108000.0,1.01362101]
["bitfinex","BTCUSD",1756693311536,0.001,108010.0,108000.0,0.66594632]
["bitfinex","BTCUSD",1756693311716,0.001,108010.0,108000.0,1.01362101]
["bitfinex","BTCUSD",1756693312035,0.001,108010.0,108000.0,0.85470101]
["bitfinex","BTCUSD",1756693312327,0.001,108010.0,108000.0,0.66594632]
["bitfinex","BTCUSD",1756693312882,0.001,108010.0,108000.0,1.01362101]
["bitfinex","BTCUSD",1756693315554,0.001,108010.0,108000.0,0.66594632]
["bitfinex","BTCUSD",1756693315721,0.001,108010.0,108000.0,1.01362101]
["bitfinex","BTCUSD",1756693316098,0.001,108010.0,108000.0,1.01758419]
["bitfinex","BTCUSD",1756693317087,0.001,108010.0,108000.0,1.21758419]
["bitfinex","BTCUSD",1756693319341,0.001,108010.0,108000.0,1.0509895]
["bitfinex","BTCUSD",1756693319559,0.001,108010.0,108000.0,1.2099095]
["bitfinex","BTCUSD",1756693319691,0.001,108010.0,108000.0,1.35658419]
["bitfinex","BTCUSD",1756693319894,0.03241436,108030.0,108020.0,0.20608971]
["bitfinex","BTCUSD",1756693320146,0.03241436,108030.0,108020.0,0.29906972]
["bitfinex","BTCUSD",1756693320363,0.75922412,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693320615,0.7569167,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693320828,0.07916436,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693321002,0.41286295,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693321209,0.41286295,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1756693321387,0.5979967,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1756693321763,0.41286295,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1756693321964,0.42780989,108030.0,108020.0,0.18715089]
["bitfinex","BTCUSD",1756693322287,0.61294364,108030.0,108020.0,0.18715089]
["bitfinex","BTCUSD",1756693322699,0.08016436,108030.0,108020.0,0.18715089]
["bitfinex","BTCUSD",1756693322976,0.027824,108030.0,108020.0,0.36703971]
["bitfinex","BTCUSD",1756693323145,0.028824,108030.0,108020.0,0.46164972]
["bitfinex","BTCUSD",1756693323346,0.005,108030.0,108020.0,0.81029525]
["bitfinex","BTCUSD",1756693323727,0.005,108030.0,108020.0,1.01941415]
["bitfinex","BTCUSD",1756693323959,0.004,108030.0,108020.0,1.02337733]
["bitfinex","BTCUSD",1756693324520,0.004,108030.0,108020.0,0.6757318]
["bitfinex","BTCUSD",1756693324736,0.004,108030.0,108020.0,1.02337733]
["bitfinex","BTCUSD",1756693325390,0.004,108030.0,108020.0,1.02860733]
["bitfinex","BTCUSD",1756693325596,0.00496,108030.0,108020.0,0.2781309]
["bitfinex","BTCUSD",1756693325802,0.01585031,108030.0,108010.0,0.34403246]
["bitfinex","BTCUSD",1756693326031,0.01585031,108030.0,108020.0,0.18846527]
["bitfinex","BTCUSD",1756693326032,0.04936036,108030.0,108020.0,0.18846527]
["bitfinex","BTCUSD",1756693326228,0.04936036,108030.0,108020.0,0.20708971]
["bitfinex","BTCUSD",1756693326435,0.24593707,108030.0,108020.0,0.20808971]
["bitfinex","BTCUSD",1756693326645,0.24693707,108030.0,108020.0,0.21008971]
["bitfinex","BTCUSD",1756693326887,0.24693707,108030.0,108020.0,0.20808971]
["bitfinex","BTCUSD",1756693327087,0.24593707,108030.0,108020.0,0.20608971]
["bitfinex","BTCUSD",1756693327290,0.24893707,108030.0,108020.0,0.20708971]
["bitfinex","BTCUSD",1756693327500,0.24893707,108030.0,108020.0,0.02193882]
["bitfinex","BTCUSD",1756693327700,0.24893707,108030.0,108020.0,0.20940409]
["bitfinex","BTCUSD",1756693327905,0.24893707,108030.0,108020.0,0.02193882]
["bitfinex","BTCUSD",1756693328123,0.7554626,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756693330573,0.40781707,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756693330737,0.7554626,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756693332970,0.7832896,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756693333166,1.28742961,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756693334416,1.30464972,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756693335656,0.00161036,108010.0,108000.0,0.19477559]
["bitfinex","BTCUSD",1756693335857,0.35421589,108010.0,108000.0,0.19477559]
["bitfinex","BTCUSD",1756693336038,0.53938392,108010.0,108000.0,0.19477559]
["bitfinex","BTCUSD",1756693336643,0.58415392,108010.0,108000.0,0.00033231]
["bitfinex","BTCUSD",1756693337314,0.58515392,108010.0,108000.0,0.00233231]
["bitfinex","BTCUSD",1756693337585,0.58515392,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693338414,0.39638839,108010.0,108000.0,0.18851749]
["bitfinex","BTCUSD",1756693338586,0.74403392,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693339355,0.39998589,108010.0,108000.0,0.18851749]
["bitfinex","BTCUSD",1756693339582,0.20824036,108010.0,108000.0,0.19058749]
["bitfinex","BTCUSD",1756693339789,0.39340839,108010.0,108000.0,0.19058749]
["bitfinex","BTCUSD",1756693340009,0.39638839,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693340221,0.74403392,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693340776,0.90353024,108010.0,108000.0,0.00333231]
["bitfinex","BTCUSD",1756693342090,0.90253024,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693342310,0.90453024,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693342517,0.81723392,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693343647,0.65835392,108010.0,108000.0,0.18651749]
["bitfinex","BTCUSD",1756693343864,0.46462839,108010.0,108000.0,0.18854749]
["bitfinex","BTCUSD",1756693344084,0.46677839,108010.0,108000.0,0.18854749]
["bitfinex","BTCUSD",1756693344307,0.46977839,108010.0,108000.0,0.18854749]
["bitfinex","BTCUSD",1756693344535,0.81742392,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693345208,0.46977839,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693345438,0.81742392,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693345942,0.81742392,108010.0,108000.0,0.18651749]
["bitfinex","BTCUSD",1756693347111,0.81742392,108010.0,108000.0,0.18854749]
["bitfinex","BTCUSD",1756693347318,0.81742392,108010.0,108000.0,0.18651749]
["bitfinex","BTCUSD",1756693347770,0.65854392,108010.0,108000.0,0.18651749]
["bitfinex","BTCUSD",1756693347940,0.81742392,108010.0,108000.0,0.18651749]
["bitfinex","BTCUSD",1756693348539,0.81742392,108010.0,108000.0,0.00133231]
["bitfinex","BTCUSD",1756693349795,0.81742392,108010.0,108000.0,0.18651749]
["bitfinex","BTCUSD",1756693350017,0.81742392,108010.0,108000.0,0.18854749]
["bitfinex","BTCUSD",1756693350841,0.81742392,108010.0,108000.0,0.20948631]
["bitfinex","BTCUSD",1756693350842,0.23469036,108010.0,108000.0,0.20948631]
["bitfinex","BTCUSD",1756693351049,0.20826036,108010.0,108000.0,0.20948631]
["bitfinex","BTCUSD",1756693351988,0.04938036,108010.0,108000.0,0.20948631]
["bitfinex","BTCUSD",1756693352197,0.003,108010.0,108000.0,0.46297632]
["bitfinex","BTCUSD",1756693352406,0.003,108010.0,108000.0,0.30409632]
["bitfinex","BTCUSD",1756693353065,0.55290589,108020.0,108010.0,0.20610685]
["bitfinex","BTCUSD",1756693353331,0.55290589,108020.0,108010.0,0.20813685]
["bitfinex","BTCUSD",1756693353991,0.55505589,108020.0,108010.0,0.20813685]
["bitfinex","BTCUSD",1756693354417,0.74020678,108020.0,108010.0,0.18719803]
["bitfinex","BTCUSD",1756693354629,0.74320678,108020.0,108010.0,0.18719803]
["bitfinex","BTCUSD",1756693355667,0.55290589,108020.0,108010.0,0.18719803]
["bitfinex","BTCUSD",1756693356036,0.55490589,108020.0,108010.0,0.18819803]
["bitfinex","BTCUSD",1756693356232,0.74520678,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693356659,0.74520678,108020.0,108010.0,0.18819803]
["bitfinex","BTCUSD",1756693357029,0.20722036,108020.0,108010.0,0.18819803]
["bitfinex","BTCUSD",1756693357481,0.00361036,108020.0,108010.0,0.20913685]
["bitfinex","BTCUSD",1756693357691,0.16245036,108020.0,108010.0,0.20913685]
["bitfinex","BTCUSD",1756693357900,0.35275125,108020.0,108010.0,0.20710685]
["bitfinex","BTCUSD",1756693358112,0.68652947,108020.0,108010.0,0.20710685]
["bitfinex","BTCUSD",1756693358310,0.50137858,108020.0,108010.0,0.20913685]
["bitfinex","BTCUSD",1756693360573,0.68652947,108020.0,108010.0,0.20710685]
["bitfinex","BTCUSD",1756693360858,0.73129947,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693361689,0.39752125,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693361904,0.73129947,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693363192,0.38730858,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693363407,0.73129947,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693365696,0.5632572,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693365935,0.7242072,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1756693366883,0.7242072,108020.0,108010.0,0.18819803]
["bitfinex","BTCUSD",1756693367139,0.04647809,108020.0,108010.0,0.18819803]
["bitfinex","BTCUSD",1756693367358,0.38256373,108020.0,108010.0,0.19123803]
["bitfinex","BTCUSD",1756693367604,0.29362271,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756693367843,0.29362271,108030.0,108020.0,0.18718089]
["bitfinex","BTCUSD",1756693367844,0.37106718,108030.0,108020.0,0.18718089]
["bitfinex","BTCUSD",1756693368078,0.38756927,108030.0,108020.0,0.19022089]
["bitfinex","BTCUSD",1756693368382,0.00946296,108030.0,108020.0,0.19022089]
["bitfinex","BTCUSD",1756693368614,0.93104793,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756693368839,0.56688131,108040.0,108030.0,0.18716375]
["bitfinex","BTCUSD",1756693369066,0.76138205,108040.0,108030.0,0.18716375]
["bitfinex","BTCUSD",1756693369538,0.60558205,108040.0,108030.0,0.18716375]
["bitfinex","BTCUSD",1756693369760,0.76138205,108040.0,108030.0,0.18716375]
["bitfinex","BTCUSD",1756693369985,0.71805396,108040.0,108030.0,0.18816375]
["bitfinex","BTCUSD",1756693370235,0.73455705,108040.0,108030.0,0.18816375]
["bitfinex","BTCUSD",1756693370462,0.73555705,108040.0,108030.0,0.18816375]
["bitfinex","BTCUSD",1756693371161,0.55044043,108040.0,108030.0,0.18816375]
["bitfinex","BTCUSD",1756693371620,0.73555705,108040.0,108030.0,0.18816375]
["bitfinex","BTCUSD",1756693372590,0.73862705,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1756693374871,0.55044043,108040.0,108030.0,0.18821375]
["bitfinex","BTCUSD",1756693375361,0.21447221,108040.0,108030.0,0.19121375]
["bitfinex","BTCUSD",1756693375815,0.20508809,108040.0,108030.0,0.19121375]
["bitfinex","BTCUSD",1756693376323,0.04632809,108040.0,108030.0,0.19121375]
["bitfinex","BTCUSD",1756693376574,0.002,108040.0,108030.0,0.37091257]
["bitfinex","BTCUSD",1756693378212,0.002,108040.0,108030.0,0.21215257]
["bitfinex","BTCUSD",1756693378463,0.002,108040.0,108030.0,0.37091257]
["bitfinex","BTCUSD",1756693381394,0.002,108040.0,108030.0,0.46389258]
["bitfinex","BTCUSD",1756693382035,0.002,108040.0,108030.0,0.30513258]
["bitfinex","BTCUSD",1756693382469,0.002,108040.0,108030.0,0.46385258]
["bitfinex","BTCUSD",1756693382927,0.002,108040.0,108030.0,1.3376308]
["bitfinex","BTCUSD",1756693383140,0.002,108040.0,108030.0,1.67708093]
["bitfinex","BTCUSD",1756693383535,0.77677452,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693383817,0.98192261,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693384029,0.83645029,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693384236,0.65140218,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693384448,0.99140218,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693384657,0.76056788,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693384810,0.41797377,108080.0,108070.0,0.18714523]
["bitfinex","BTCUSD",1756693385024,0.54888177,108080.0,108070.0,0.18714523]
["bitfinex","BTCUSD",1756693385225,0.54988177,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693385453,0.55295177,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693385635,0.21917355,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693385835,0.55295177,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756693386255,0.55295177,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693386431,0.74099988,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693387254,0.55595177,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693387599,0.58376277,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693388766,0.76881088,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693389283,0.43503266,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693389500,0.58376277,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693389742,0.76881088,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693390347,0.58376277,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693390569,0.76881088,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1756693391855,0.76881088,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756693392702,1.55275874,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756693393568,1.57925287,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756693394585,1.57825287,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1756693394997,0.18511662,108040.0,108030.0,0.21532925]
["bitfinex","BTCUSD",1756693395198,0.33377822,108040.0,108030.0,0.21532925]
["bitfinex","BTCUSD",1756693395427,0.67963484,108040.0,108030.0,0.19647043]
["bitfinex","BTCUSD",1756693395540,0.70745484,108040.0,108030.0,0.21740925]
["bitfinex","BTCUSD",1756693395745,0.70745484,108040.0,108030.0,0.20815257]
["bitfinex","BTCUSD",1756693396177,0.70745484,108040.0,108030.0,0.20828488]
["bitfinex","BTCUSD",1756693396385,0.52023822,108040.0,108030.0,0.21628488]
["bitfinex","BTCUSD",1756693396617,0.52123822,108040.0,108030.0,0.21628488]
["bitfinex","BTCUSD",1756693396822,0.36259822,108040.0,108030.0,0.21628488]
["bitfinex","BTCUSD",1756693397055,0.52123822,108040.0,108030.0,0.21628488]
["bitfinex","BTCUSD",1756693398304,0.36259822,108040.0,108030.0,0.21628488]
["bitfinex","BTCUSD",1756693398679,0.52123822,108040.0,108030.0,0.21928488]
["bitfinex","BTCUSD",1756693399127,0.52333822,108040.0,108030.0,0.21628488]
["bitfinex","BTCUSD",1756693399341,0.57073631,108040.0,108030.0,0.19326606]
["bitfinex","BTCUSD",1756693400161,1.08963115,108040.0,108030.0,0.19326606]
["bitfinex","BTCUSD",1756693400375,0.90451453,108040.0,108030.0,0.19326606]
["bitfinex","BTCUSD",1756693400576,0.90447453,108040.0,108030.0,0.19326606]
["bitfinex","BTCUSD",1756693400982,0.07831809,108040.0,108030.0,0.19326606]
["bitfinex","BTCUSD",1756693401193,0.07831809,108040.0,108030.0,0.19538606]
["bitfinex","BTCUSD",1756693401194,0.23174809,108040.0,108030.0,0.19538606]
["bitfinex","BTCUSD",1756693401405,0.56452631,108040.0,108030.0,0.19038606]
["bitfinex","BTCUSD",1756693401609,0.56452631,108040.0,108030.0,0.19138606]
["bitfinex","BTCUSD",1756693402030,0.52019822,108040.0,108030.0,0.21232488]
["bitfinex","BTCUSD",1756693402242,0.52119822,108040.0,108030.0,0.21432488]
["bitfinex","BTCUSD",1756693403306,0.52317822,108040.0,108030.0,0.20920488]
["bitfinex","BTCUSD",1756693403734,0.52628822,108040.0,108030.0,0.20920488]
["bitfinex","BTCUSD",1756693403943,0.36259822,108040.0,108030.0,0.21128488]
["bitfinex","BTCUSD",1756693404149,0.52119822,108040.0,108030.0,0.21432488]
["bitfinex","BTCUSD",1756693404393,0.36259822,108040.0,108030.0,0.21432488]
["bitfinex","BTCUSD",1756693404594,0.52119822,108040.0,108030.0,0.21432488]
["bitfinex","BTCUSD",1756693404801,0.52317822,108040.0,108030.0,0.21128488]
["bitfinex","BTCUSD",1756693405226,0.52119822,108040.0,108030.0,0.21432488]
["bitfinex","BTCUSD",1756693405435,0.57061631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693405646,0.56750631,108040.0,108030.0,0.19338606]
["bitfinex","BTCUSD",1756693405856,0.56552631,108040.0,108030.0,0.19338606]
["bitfinex","BTCUSD",1756693408207,0.23174809,108040.0,108030.0,0.19338606]
["bitfinex","BTCUSD",1756693408434,0.56750631,108040.0,108030.0,0.19338606]
["bitfinex","BTCUSD",1756693408614,0.56552631,108040.0,108030.0,0.19338606]
["bitfinex","BTCUSD",1756693409044,0.56750631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693409254,0.57061631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693412715,0.57061631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693413157,0.57061631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693413575,0.75573293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693413726,0.57061631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693414147,0.75573293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693415580,0.41201631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693415948,0.56548631,108040.0,108030.0,0.19338606]
["bitfinex","BTCUSD",1756693416150,0.56746631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693416323,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693417397,0.57057631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693417597,0.57057631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693417812,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693418352,0.57057631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693418973,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693419371,0.57057631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693419741,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693420690,0.57057631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693421110,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693421913,0.40890631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693422124,0.56746631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693422326,0.57057631,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693422542,0.57057631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693422677,0.56746631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693423766,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693424132,0.75569293,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693424325,0.57057631,108040.0,108030.0,0.19034606]
["bitfinex","BTCUSD",1756693424726,0.75569293,108040.0,108030.0,0.18826606]
["bitfinex","BTCUSD",1756693425154,1.08947115,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693425530,1.42947115,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693425808,1.62802931,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693426058,1.53973299,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693427233,1.52245116,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693430694,1.54894529,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693430889,1.56620056,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693431321,1.56620046,108040.0,108030.0,0.00313231]
["bitfinex","BTCUSD",1756693431527,1.56620046,108040.0,108030.0,0.00213231]
["bitfinex","BTCUSD",1756693431953,1.56820046,108040.0,108030.0,0.00013231]
["bitfinex","BTCUSD",1756693432393,1.57120046,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693433031,1.65949678,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693433683,1.50093678,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693433912,1.65945678,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693434788,1.50093678,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693435008,1.993235,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693435255,1.65945678,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693437008,6.65945678,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693437642,7.01788566,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693437863,5.8596901,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693438076,6.68576654,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693439327,6.66591774,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693440798,6.6658818,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693441004,6.66587805,108040.0,108030.0,0.00113231]
["bitfinex","BTCUSD",1756693441219,0.56949612,108010.0,108000.0,0.0002]
["bitfinex","BTCUSD",1756693441435,1.55975257,108010.0,108000.0,0.0002876]
["bitfinex","BTCUSD",1756693441648,1.5789818,108010.0,108000.0,0.0002876]
["bitfinex","BTCUSD",1756693441857,1.58219034,108010.0,108000.0,0.0002876]
["bitfinex","BTCUSD",1756693442068,1.62349702,108010.0,108000.0,0.0002876]
["bitfinex","BTCUSD",1756693442519,1.65099115,108010.0,108000.0,0.0042876]
["bitfinex","BTCUSD",1756693443171,0.98343471,108010.0,108000.0,0.0042876]
["bitfinex","BTCUSD",1756693443391,1.61419147,108010.0,108000.0,0.0042876]
["bitfinex","BTCUSD",1756693444108,1.61319147,108010.0,108000.0,0.0002876]
["bitfinex","BTCUSD",1756693444312,1.61619147,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693444897,2.05979147,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693445077,2.14808779,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693448766,1.70448779,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693448972,1.54596779,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693449123,1.70444779,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693450471,1.68723002,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693450812,1.5459329,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693451094,1.7044529,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693451251,1.70445117,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693451694,1.74546334,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693452469,1.58694334,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693452643,1.7454637,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693453071,1.7454237,108010.0,108000.0,0.0012876]
["bitfinex","BTCUSD",1756693453631,7.05270779,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756693453840,0.25600739,108000.0,107990.0,0.0014676]
["bitfinex","BTCUSD",1756693454068,6.12202167,108000.0,107990.0,0.0014676]
["bitfinex","BTCUSD",1756693454397,6.28050355,108000.0,107990.0,0.0035876]
["bitfinex","BTCUSD",1756693454684,1.28622555,108000.0,107990.0,0.0035876]
["bitfinex","BTCUSD",1756693454915,1.28943555,108000.0,107990.0,0.0035876]
["bitfinex","BTCUSD",1756693455126,1.29543555,108000.0,107990.0,0.0045876]
["bitfinex","BTCUSD",1756693455438,1.13695555,108000.0,107990.0,0.0045876]
["bitfinex","BTCUSD",1756693455645,1.13374555,108000.0,107990.0,0.0076276]
["bitfinex","BTCUSD",1756693455925,1.29222555,108000.0,107990.0,0.0045876]
["bitfinex","BTCUSD",1756693456277,1.13374555,108000.0,107990.0,0.0045876]
["bitfinex","BTCUSD",1756693456519,1.26372143,108000.0,107990.0,0.0076276]
["bitfinex","BTCUSD",1756693457582,1.26573143,108000.0,107990.0,0.0076276]
["bitfinex","BTCUSD",1756693458377,1.26573143,108000.0,107990.0,0.0045876]
["bitfinex","BTCUSD",1756693458603,1.26573143,108000.0,107990.0,0.0024676]
["bitfinex","BTCUSD",1756693458604,1.26894143,108000.0,107990.0,0.0024676]
["bitfinex","BTCUSD",1756693458714,1.29543556,108000.0,107990.0,0.0024676]
["bitfinex","BTCUSD",1756693461281,1.62922893,108000.0,107990.0,0.0024676]
["bitfinex","BTCUSD",1756693462033,6.62923201,108000.0,107990.0,0.0024676]
["bitfinex","BTCUSD",1756693462608,6.63568404,108000.0,107990.0,0.0024676]
["bitfinex","BTCUSD",1756693463162,6.97568404,108000.0,107990.0,0.0012]
["bitfinex","BTCUSD",1756693463363,0.21169645,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756693463589,6.30470198,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756693463915,1.30966198,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756693464054,1.31337398,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756693464455,1.32082935,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756693464663,1.66082935,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1756693465010,1.66182935,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756693466098,1.50334935,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756693466301,1.66182935,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756693467831,1.67103751,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756693468043,1.7153656,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756693469662,1.73519325,107990.0,107980.0,0.0012]
["bitfinex","BTCUSD",1756693471968,0.38432809,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1756693472180,1.30018815,107960.0,107950.0,0.00307]
["bitfinex","BTCUSD",1756693472393,1.30018815,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693472814,1.32803415,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693473110,1.16959415,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693473300,1.32812213,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693473534,1.16968213,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693473711,1.32812213,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693474348,1.33008213,107960.0,107950.0,0.0051]
["bitfinex","BTCUSD",1756693475010,1.66386035,107960.0,107950.0,0.00211]
["bitfinex","BTCUSD",1756693475230,1.33308213,107960.0,107950.0,0.00211]
["bitfinex","BTCUSD",1756693475445,1.69435448,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693476433,1.20858464,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693476660,1.36702464,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693476863,1.34053051,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693477067,1.33753051,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693477243,1.33108213,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693477407,1.33408213,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693478101,1.66784059,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693478330,1.33406237,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693478735,1.17472037,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693478963,1.33316037,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693479362,1.33016037,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693479697,1.17172037,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693479992,1.33016037,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693480185,1.1128039,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693480541,1.2712439,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693480772,1.2732039,107960.0,107950.0,0.0061]
["bitfinex","BTCUSD",1756693481130,1.1147639,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693481327,1.2762039,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693481576,1.36450022,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693482567,1.36448891,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693482915,1.34730841,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693483115,1.36448891,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693483524,1.36448891,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693484753,1.36144891,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693486998,1.36144891,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693487212,1.36444891,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693487415,1.36144891,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693489432,1.80504891,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693489911,1.47127069,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693490321,1.80504891,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693492557,1.80822891,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693493084,1.80824444,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693493529,1.80506444,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693493734,1.80824444,107960.0,107950.0,0.00311]
["bitfinex","BTCUSD",1756693494107,1.80824444,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693494315,1.64984444,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693494512,1.80820444,107960.0,107950.0,0.00319]
["bitfinex","BTCUSD",1756693495119,1.80820444,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693497330,1.64666444,107960.0,107950.0,0.00319]
["bitfinex","BTCUSD",1756693497530,1.80306444,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693497734,1.64472165,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693497940,1.80308165,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693498745,1.64472165,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693499281,1.80308165,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693500353,1.46930343,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693500548,1.64472165,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693500760,1.71478533,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693501152,1.71687533,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693501732,1.71687533,107960.0,107950.0,0.00319]
["bitfinex","BTCUSD",1756693501998,1.55642533,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693502233,1.77093315,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693502437,1.77089315,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693502636,1.77091963,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693502845,1.77300963,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693503074,1.77300963,107960.0,107950.0,0.00319]
["bitfinex","BTCUSD",1756693503247,1.77091963,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693503449,1.61259963,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693503865,1.77091963,107960.0,107950.0,0.00616]
["bitfinex","BTCUSD",1756693504485,1.61786963,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693504693,1.77618963,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693505109,2.16111264,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693505527,2.16758017,107960.0,107950.0,0.00108]
["bitfinex","BTCUSD",1756693506147,2.16758017,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756693506148,6.71919702,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1756693506358,0.55176507,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1756693506563,6.6024926,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1756693506771,6.6077626,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1756693506989,6.4494426,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1756693507200,6.6077626,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1756693507622,6.6117626,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693507833,6.6137626,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693508940,6.4554426,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693509149,6.4554426,107950.0,107940.0,0.00628]
["bitfinex","BTCUSD",1756693509150,1.5086952,107950.0,107940.0,0.00628]
["bitfinex","BTCUSD",1756693509367,1.55447384,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693509595,1.39406384,107950.0,107940.0,0.00628]
["bitfinex","BTCUSD",1756693509806,1.55447384,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693510016,1.12945712,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693510225,1.26208153,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693510476,0.72565522,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693510738,1.26621331,107950.0,107940.0,0.00628]
["bitfinex","BTCUSD",1756693510964,1.26830331,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693511846,1.60526153,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693512121,1.63175566,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693512592,1.60526153,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693513043,1.60204153,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693513242,1.60202268,107950.0,107940.0,0.00331]
["bitfinex","BTCUSD",1756693513503,1.60520268,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693515429,1.60891668,107950.0,107940.0,0.0012]
["bitfinex","BTCUSD",1756693518016,6.96918903,107950.0,107930.0,0.00046578]
["bitfinex","BTCUSD",1756693518216,7.14262501,107940.0,107930.0,0.00046578]
["bitfinex","BTCUSD",1756693518445,7.27279286,107940.0,107930.0,0.00046578]
["bitfinex","BTCUSD",1756693518632,7.27323738,107940.0,107930.0,0.00046578]
["bitfinex","BTCUSD",1756693519192,7.27806502,107940.0,107930.0,0.00046578]
["bitfinex","BTCUSD",1756693519396,7.40433494,107940.0,107930.0,0.00046578]
["bitfinex","BTCUSD",1756693520175,0.52530529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756693520374,6.57613306,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756693520572,6.62566115,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1756693520775,0.22966772,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756693520977,1.21972417,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756693521184,1.22492417,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756693521463,1.36602692,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1756693521665,1.33317463,107910.0,107900.0,0.00545]
["bitfinex","BTCUSD",1756693521864,1.17489463,107910.0,107900.0,0.00545]
["bitfinex","BTCUSD",1756693521979,1.33317463,107910.0,107900.0,0.00592627]
["bitfinex","BTCUSD",1756693522234,1.18009463,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693522424,1.33317463,107910.0,107900.0,0.00592627]
["bitfinex","BTCUSD",1756693523062,1.33517463,107910.0,107900.0,0.00592627]
["bitfinex","BTCUSD",1756693523506,1.18602023,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693523711,1.34450023,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693523916,0.67694379,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693524123,1.34450023,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693524531,1.18602023,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693524743,1.34450023,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693524951,1.78810023,107910.0,107900.0,0.00792627]
["bitfinex","BTCUSD",1756693526400,1.79330023,107910.0,107900.0,0.00267627]
["bitfinex","BTCUSD",1756693526604,1.82095252,107910.0,107900.0,0.00267627]
["bitfinex","BTCUSD",1756693527257,1.82095252,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693527658,1.82095252,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693528548,1.37535252,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693528717,1.37735252,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693530891,1.21887252,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693531119,1.35130023,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693531948,1.69130023,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693532163,7.51347672,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693532371,7.51831321,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693532997,7.07471321,107910.0,107900.0,0.00167627]
["bitfinex","BTCUSD",1756693533456,7.07471321,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693533667,7.07571321,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693534075,7.07467321,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693534283,7.07467299,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693534497,7.07567299,107910.0,107900.0,0.00067627]
["bitfinex","BTCUSD",1756693534711,7.12220286,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756693534898,7.24544463,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756693535162,7.27215273,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756693535594,0.56970208,107890.0,107880.0,0.00148428]
["bitfinex","BTCUSD",1756693535806,5.98809523,107890.0,107880.0,0.00161663]
["bitfinex","BTCUSD",1756693536021,6.85968901,107890.0,107880.0,0.00161663]
["bitfinex","BTCUSD",1756693536235,6.86283901,107890.0,107880.0,0.00161663]
["bitfinex","BTCUSD",1756693536859,6.86303901,107890.0,107880.0,0.00161663]
["bitfinex","BTCUSD",1756693537311,6.69936901,107890.0,107880.0,0.00470663]
["bitfinex","BTCUSD",1756693537520,1.85807901,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693537732,1.69731901,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693537944,0.1373081,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693538152,0.83207099,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693538362,1.18470989,107890.0,107880.0,0.00470663]
["bitfinex","BTCUSD",1756693538579,1.17407099,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693538823,1.26236731,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693539028,1.26256731,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693539236,1.07719332,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693539465,0.6403081,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693539687,1.17427099,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693539914,1.17632099,107890.0,107880.0,0.00786663]
["bitfinex","BTCUSD",1756693540124,1.17632099,107890.0,107880.0,0.00470663]
["bitfinex","BTCUSD",1756693540331,1.26461731,107890.0,107880.0,0.00470663]
["bitfinex","BTCUSD",1756693540546,1.28490451,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693540751,1.63349341,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693541621,1.28203451,107890.0,107880.0,0.00470663]
["bitfinex","BTCUSD",1756693541830,0.93333052,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693542043,1.0063542,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693542254,0.989217,107890.0,107880.0,0.1932578]
["bitfinex","BTCUSD",1756693542465,1.17664099,107890.0,107880.0,0.00470663]
["bitfinex","BTCUSD",1756693542719,1.52837989,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693542924,1.54552115,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693543124,1.63381747,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693543339,6.63381747,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693543537,6.65999256,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693544064,6.78093138,107890.0,107880.0,0.00261663]
["bitfinex","BTCUSD",1756693544708,6.82968522,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756693544885,6.85439335,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756693545101,6.85239335,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756693545309,6.85239335,107890.0,107860.0,0.00046559]
["bitfinex","BTCUSD",1756693545310,0.56973645,107870.0,107860.0,0.00046559]
["bitfinex","BTCUSD",1756693545508,1.3416393,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693545711,1.3468393,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693545909,1.7233052,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693546112,6.72973185,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693546354,7.11731853,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693546555,7.11992104,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693546757,7.1445717,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693546973,7.17762918,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693547144,7.2017348,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693547309,7.14097601,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693547685,7.27867039,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693548380,7.30332413,107870.0,107860.0,0.00059799]
["bitfinex","BTCUSD",1756693548581,7.30432413,107870.0,107860.0,0.00159799]
["bitfinex","BTCUSD",1756693549015,7.14752413,107870.0,107860.0,0.00159799]
["bitfinex","BTCUSD",1756693549238,0.61977083,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1756693549460,6.75265222,107850.0,107840.0,0.00033228]
["bitfinex","BTCUSD",1756693549670,6.75785222,107850.0,107840.0,0.00033228]
["bitfinex","BTCUSD",1756693549875,6.78573922,107850.0,107840.0,0.00033228]
["bitfinex","BTCUSD",1756693550097,6.80667804,107850.0,107840.0,0.00033228]
["bitfinex","BTCUSD",1756693550460,6.85542589,107850.0,107840.0,0.00033228]
["bitfinex","BTCUSD",1756693550663,0.18549434,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1756693550849,0.18549434,107820.0,107810.0,0.00055445]
["bitfinex","BTCUSD",1756693550850,6.61942401,107820.0,107810.0,0.00055445]
["bitfinex","BTCUSD",1756693551239,6.64556283,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756693551457,6.65251683,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756693551659,7.07072404,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756693552092,7.07472404,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756693552305,0.64079566,107800.0,107790.0,0.00695396]
["bitfinex","BTCUSD",1756693552512,5.98245578,107800.0,107790.0,0.00695396]
["bitfinex","BTCUSD",1756693552719,6.68163358,107800.0,107790.0,0.00695396]
["bitfinex","BTCUSD",1756693552896,6.69413637,107800.0,107790.0,0.00695396]
["bitfinex","BTCUSD",1756693553990,6.69481637,107800.0,107790.0,0.00695396]
["bitfinex","BTCUSD",1756693554396,6.69581637,107800.0,107790.0,0.00795396]
["bitfinex","BTCUSD",1756693554677,6.69781637,107800.0,107790.0,0.00795396]
["bitfinex","BTCUSD",1756693554887,6.68237583,107800.0,107790.0,0.00795396]
["bitfinex","BTCUSD",1756693555088,6.69965173,107800.0,107790.0,0.00795396]
["bitfinex","BTCUSD",1756693555284,6.53453173,107800.0,107790.0,0.00795396]
["bitfinex","BTCUSD",1756693555496,6.45935291,107800.0,107790.0,0.00906396]
["bitfinex","BTCUSD",1756693555693,0.16560679,107800.0,107790.0,0.19783992]
["bitfinex","BTCUSD",1756693555899,0.67826803,107800.0,107790.0,0.19883992]
["bitfinex","BTCUSD",1756693556102,1.02685693,107800.0,107790.0,0.01329396]
["bitfinex","BTCUSD",1756693556239,1.21538568,107800.0,107790.0,0.01229396]
["bitfinex","BTCUSD",1756693556454,1.07382516,107800.0,107790.0,0.01229396]
["bitfinex","BTCUSD",1756693556654,1.29307325,107800.0,107790.0,0.19883992]
["bitfinex","BTCUSD",1756693556854,1.37093693,107800.0,107790.0,0.19883992]
["bitfinex","BTCUSD",1756693557212,1.37089693,107800.0,107790.0,0.19883992]
["bitfinex","BTCUSD",1756693557414,0.50459913,107800.0,107790.0,0.19883992]
["bitfinex","BTCUSD",1756693557618,1.55254568,107800.0,107790.0,0.19883992]
["bitfinex","BTCUSD",1756693557825,1.55650568,107800.0,107790.0,0.01006396]
["bitfinex","BTCUSD",1756693558029,1.644802,107800.0,107790.0,0.01006396]
["bitfinex","BTCUSD",1756693558232,1.642802,107800.0,107790.0,0.01006396]
["bitfinex","BTCUSD",1756693558439,1.641802,107800.0,107790.0,0.00906396]
["bitfinex","BTCUSD",1756693558636,1.643802,107800.0,107790.0,0.00906396]
["bitfinex","BTCUSD",1756693558874,6.86698082,107800.0,107790.0,0.00034256]
["bitfinex","BTCUSD",1756693559077,6.86698082,107800.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693559078,0.61987405,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693559282,6.35316752,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693559485,6.35512752,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693559688,6.35836752,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693560244,6.80579524,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693560451,6.73657277,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693560653,6.83090086,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693561078,6.8564378,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693561283,6.29312634,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693561488,6.46124634,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693561907,6.48535196,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693562057,6.5108889,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693562462,6.25144081,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693562631,5.87335862,107790.0,107780.0,0.00357728]
["bitfinex","BTCUSD",1756693562831,6.42639742,107790.0,107780.0,0.00680728]
["bitfinex","BTCUSD",1756693563032,5.91272852,107790.0,107780.0,0.00680728]
["bitfinex","BTCUSD",1756693563232,5.4844322,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693563477,6.3403011,107790.0,107780.0,0.00357728]
["bitfinex","BTCUSD",1756693563633,0.98747514,107790.0,107780.0,0.18914046]
["bitfinex","BTCUSD",1756693563841,0.94314705,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693564055,0.64747514,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693564246,0.90139765,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693564444,1.03442775,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693564646,0.34583885,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693564845,0.25754779,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693565051,0.12024559,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693565248,0.33045368,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693565485,0.31242809,107790.0,107780.0,0.19137046]
["bitfinex","BTCUSD",1756693565733,0.07222809,107790.0,107780.0,0.19137046]
["bitfinex","BTCUSD",1756693565939,0.07322809,107790.0,107780.0,0.19137046]
["bitfinex","BTCUSD",1756693566088,0.23990809,107790.0,107780.0,0.19137046]
["bitfinex","BTCUSD",1756693566305,0.0289,107790.0,107780.0,0.19137046]
["bitfinex","BTCUSD",1756693566538,1e-08,107790.0,107780.0,0.21230928]
["bitfinex","BTCUSD",1756693567201,0.00200001,107790.0,107780.0,0.21330928]
["bitfinex","BTCUSD",1756693568172,0.394917,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693568374,0.0463281,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693568564,0.39722442,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693568704,0.394917,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693569325,0.82789701,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693569738,1.01540297,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693569951,0.82789701,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693570157,0.82789701,107790.0,107780.0,0.18914046]
["bitfinex","BTCUSD",1756693570362,0.82789701,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693570591,0.99453701,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693570789,0.734917,107790.0,107780.0,0.19237046]
["bitfinex","BTCUSD",1756693570999,0.04432809,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756693571211,0.04432809,107800.0,107790.0,0.19088596]
["bitfinex","BTCUSD",1756693571421,0.21108809,107800.0,107790.0,0.18688596]
["bitfinex","BTCUSD",1756693571636,0.04432809,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756693571857,0.04480318,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756693572126,0.21180318,107820.0,107810.0,0.19085154]
["bitfinex","BTCUSD",1756693573101,0.21280318,107820.0,107810.0,0.19485154]
["bitfinex","BTCUSD",1756693573319,0.21276318,107820.0,107810.0,0.19485154]
["bitfinex","BTCUSD",1756693573990,0.39439208,107820.0,107810.0,0.19485154]
["bitfinex","BTCUSD",1756693574254,0.65433209,107820.0,107810.0,0.19485154]
["bitfinex","BTCUSD",1756693574727,0.84182643,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693574972,1.18182643,107820.0,107810.0,0.01234]
["bitfinex","BTCUSD",1756693575181,0.99633209,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693575394,0.99633209,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693575885,1.18182643,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693576228,1.27012275,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693576600,1.18182643,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693576827,0.99633209,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693577276,0.82937209,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693577492,0.85878399,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693577695,0.04780318,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693577948,0.21456318,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693578162,0.04780318,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693578371,0.21452318,107820.0,107810.0,0.19785154]
["bitfinex","BTCUSD",1756693578587,0.00347509,107820.0,107810.0,0.21879036]
["bitfinex","BTCUSD",1756693578793,0.00347509,107820.0,107810.0,0.31177037]
["bitfinex","BTCUSD",1756693579114,0.00347509,107820.0,107810.0,0.47845037]
["bitfinex","BTCUSD",1756693580998,0.00347509,107820.0,107810.0,0.47837037]
["bitfinex","BTCUSD",1756693583281,0.00347509,107820.0,107810.0,0.47833037]
["bitfinex","BTCUSD",1756693585019,0.00347509,107820.0,107810.0,0.47817037]
["bitfinex","BTCUSD",1756693585228,0.75026642,107820.0,107810.0,0.00911]
["bitfinex","BTCUSD",1756693585436,0.75026642,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693585645,0.56279208,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693585880,0.04780318,107820.0,107810.0,0.19762154]
["bitfinex","BTCUSD",1756693586097,0.56279208,107820.0,107810.0,0.19762154]
["bitfinex","BTCUSD",1756693586308,0.00347509,107820.0,107810.0,0.21856036]
["bitfinex","BTCUSD",1756693587190,1.00347509,107820.0,107810.0,0.21856036]
["bitfinex","BTCUSD",1756693588652,1.00347509,107820.0,107810.0,0.31154037]
["bitfinex","BTCUSD",1756693589994,1.00347509,107820.0,107810.0,0.47754037]
["bitfinex","BTCUSD",1756693590878,1.00347509,107820.0,107810.0,0.21856036]
["bitfinex","BTCUSD",1756693591086,1.00347509,107820.0,107810.0,0.38452036]
["bitfinex","BTCUSD",1756693591305,1.00545509,107820.0,107810.0,0.21556036]
["bitfinex","BTCUSD",1756693591475,1.00347509,107820.0,107810.0,0.21856036]
["bitfinex","BTCUSD",1756693591682,1.00347509,107820.0,107810.0,0.66012927]
["bitfinex","BTCUSD",1756693593265,1.00347509,107820.0,107810.0,0.47746037]
["bitfinex","BTCUSD",1756693593465,1.00347509,107820.0,107810.0,0.31154037]
["bitfinex","BTCUSD",1756693593670,1.00347509,107820.0,107810.0,0.47746037]
["bitfinex","BTCUSD",1756693594937,1.00347509,107820.0,107810.0,0.31154037]
["bitfinex","BTCUSD",1756693595181,1.35404399,107820.0,107810.0,0.19462154]
["bitfinex","BTCUSD",1756693595384,1.00545509,107820.0,107810.0,0.36042154]
["bitfinex","BTCUSD",1756693595763,1.17121509,107820.0,107810.0,0.38132036]
["bitfinex","BTCUSD",1756693596635,1.17121509,107820.0,107810.0,0.21556036]
["bitfinex","BTCUSD",1756693597247,1.00347509,107820.0,107810.0,0.21556036]
["bitfinex","BTCUSD",1756693597454,1.00347509,107820.0,107810.0,0.21856036]
["bitfinex","BTCUSD",1756693597864,1.00545509,107820.0,107810.0,0.21546036]
["bitfinex","BTCUSD",1756693598065,1.00347509,107820.0,107810.0,0.21546036]
["bitfinex","BTCUSD",1756693598376,1.00545509,107820.0,107810.0,0.21546036]
["bitfinex","BTCUSD",1756693599399,1.16911509,107820.0,107810.0,0.21846036]
["bitfinex","BTCUSD",1756693599849,1.00347509,107820.0,107810.0,0.38410036]
["bitfinex","BTCUSD",1756693600061,1.16911509,107820.0,107810.0,0.38410036]
["bitfinex","BTCUSD",1756693600690,1.16907509,107820.0,107810.0,0.38406036]
["bitfinex","BTCUSD",1756693601032,1.00347509,107820.0,107810.0,0.38406036]
["bitfinex","BTCUSD",1756693601235,1.16903509,107820.0,107810.0,0.38398036]
["bitfinex","BTCUSD",1756693601621,1.17101509,107820.0,107810.0,0.38398036]
["bitfinex","BTCUSD",1756693602524,1.17101509,107820.0,107810.0,0.21546036]
["bitfinex","BTCUSD",1756693603817,1.00347509,107820.0,107810.0,0.21846036]
["bitfinex","BTCUSD",1756693606267,1.00545509,107820.0,107810.0,0.21546036]
["bitfinex","BTCUSD",1756693606806,1.00347509,107820.0,107810.0,0.21846036]
["bitfinex","BTCUSD",1756693607321,1.00545509,107820.0,107810.0,0.21546036]
["bitfinex","BTCUSD",1756693607501,1.00347509,107820.0,107810.0,0.38354036]
["bitfinex","BTCUSD",1756693607756,1.00545509,107820.0,107810.0,0.38054036]
["bitfinex","BTCUSD",1756693608827,1.00545509,107820.0,107810.0,0.21345036]
["bitfinex","BTCUSD",1756693609029,1.58689642,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756693609231,1.58689642,107820.0,107810.0,0.19251154]
["bitfinex","BTCUSD",1756693609434,1.58689642,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756693609816,1.61477642,107820.0,107810.0,0.19251154]
["bitfinex","BTCUSD",1756693610386,1.08069318,107820.0,107810.0,0.19251154]
["bitfinex","BTCUSD",1756693610591,1.24557318,107820.0,107810.0,0.19251154]
["bitfinex","BTCUSD",1756693610771,1.59416208,107820.0,107810.0,0.19251154]
["bitfinex","BTCUSD",1756693610990,1.77965642,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756693611618,2.56122533,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1756693611817,2.62081557,107820.0,107810.0,0.0038]
["bitfinex","BTCUSD",1756693612042,2.73439317,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1756693612259,7.64083317,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1756693612454,7.64183317,107820.0,107810.0,0.006]
["bitfinex","BTCUSD",1756693612654,7.80703317,107820.0,107810.0,0.006]
["bitfinex","BTCUSD",1756693612919,7.80703317,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1756693612920,7.64083317,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1756693613118,0.18554596,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693613322,0.86359487,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693613534,1.25290296,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693613878,1.28079196,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693614082,1.27769196,107790.0,107780.0,0.18603046]
["bitfinex","BTCUSD",1756693614284,1.11563196,107790.0,107780.0,0.18603046]
["bitfinex","BTCUSD",1756693614488,1.28171196,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693615490,1.28175196,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693615826,1.3231338,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693616049,1.3241338,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693616610,1.1590538,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693616806,1.3240538,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693617293,0.8074449,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693617495,0.101209,107790.0,107780.0,0.19322046]
["bitfinex","BTCUSD",1756693617667,0.101209,107790.0,107780.0,0.21415928]
["bitfinex","BTCUSD",1756693617668,0.16692,107790.0,107780.0,0.21415928]
["bitfinex","BTCUSD",1756693618017,0.16728,107790.0,107780.0,0.21415928]
["bitfinex","BTCUSD",1756693619409,0.16628,107790.0,107780.0,0.21415928]
["bitfinex","BTCUSD",1756693619640,0.76080199,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756693619790,1.11355074,107800.0,107790.0,0.18761596]
["bitfinex","BTCUSD",1756693619993,0.41221309,107800.0,107790.0,0.19073596]
["bitfinex","BTCUSD",1756693620199,0.92794199,107800.0,107790.0,0.18761596]
["bitfinex","BTCUSD",1756693620406,0.027885,107800.0,107790.0,0.18761596]
["bitfinex","BTCUSD",1756693620569,0.07221309,107800.0,107790.0,0.19073596]
["bitfinex","BTCUSD",1756693620770,0.23737309,107800.0,107790.0,0.19073596]
["bitfinex","BTCUSD",1756693621011,0.193045,107800.0,107790.0,0.19073596]
["bitfinex","BTCUSD",1756693621232,0.16716,107800.0,107790.0,0.19573596]
["bitfinex","BTCUSD",1756693621451,0.002,107800.0,107790.0,0.21667478]
["bitfinex","BTCUSD",1756693621588,0.002,107800.0,107790.0,0.82364369]
["bitfinex","BTCUSD",1756693622008,0.002,107800.0,107790.0,0.47505479]
["bitfinex","BTCUSD",1756693622209,0.002,107800.0,107790.0,0.82364369]
["bitfinex","BTCUSD",1756693622429,0.001,107800.0,107790.0,0.82164369]
["bitfinex","BTCUSD",1756693622662,0.001,107800.0,107790.0,0.30765479]
["bitfinex","BTCUSD",1756693622869,0.002,107800.0,107790.0,0.82660369]
["bitfinex","BTCUSD",1756693623015,0.001,107800.0,107790.0,0.82360369]
["bitfinex","BTCUSD",1756693623414,0.002,107800.0,107790.0,0.82960369]
["bitfinex","BTCUSD",1756693625016,0.002,107800.0,107790.0,0.48101479]
["bitfinex","BTCUSD",1756693625253,1e-08,107800.0,107790.0,1.3252756]
["bitfinex","BTCUSD",1756693625453,1.07258939,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756693625657,1.07258939,107820.0,107810.0,0.79775045]
["bitfinex","BTCUSD",1756693625902,1.00047509,107820.0,107810.0,0.96868927]
["bitfinex","BTCUSD",1756693626100,1.00047509,107820.0,107810.0,0.97436118]
["bitfinex","BTCUSD",1756693626329,1.00047509,107820.0,107810.0,0.98000118]
["bitfinex","BTCUSD",1756693626499,1.00047509,107820.0,107810.0,0.63141228]
["bitfinex","BTCUSD",1756693626679,1.00147509,107820.0,107810.0,0.98300118]
["bitfinex","BTCUSD",1756693626890,1.00147509,107820.0,107810.0,1.32600118]
["bitfinex","BTCUSD",1756693626891,0.58076611,107820.0,107810.0,1.32600118]
["bitfinex","BTCUSD",1756693627074,0.16484472,107820.0,107810.0,1.37600118]
["bitfinex","BTCUSD",1756693627279,0.1121223,107820.0,107810.0,1.37300118]
["bitfinex","BTCUSD",1756693627701,0.1141223,107820.0,107810.0,1.42230528]
["bitfinex","BTCUSD",1756693627899,0.0721143,107860.0,107850.0,0.20638156]
["bitfinex","BTCUSD",1756693628072,0.0721143,107860.0,107850.0,0.46488901]
["bitfinex","BTCUSD",1756693628273,0.0721143,107860.0,107850.0,0.46999901]
["bitfinex","BTCUSD",1756693629130,0.0721143,107860.0,107850.0,0.47099901]
["bitfinex","BTCUSD",1756693629331,0.40231437,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756693629569,0.40731437,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756693629771,0.39791699,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756693629974,0.39489699,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756693630407,0.04630809,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756693630584,0.04830809,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693630949,0.23371645,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693631151,0.39689699,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693631578,0.58230535,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693632211,0.39689699,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693632546,0.58230535,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693632774,0.58531535,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693632948,0.59443264,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693633652,0.24584374,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693633885,0.59443264,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756693634128,1.02741265,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756693634843,0.84200429,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756693635047,0.90173699,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693635269,1.09943101,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756693635475,1.09943101,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756693635684,0.91101265,107870.0,107860.0,0.18849555]
["bitfinex","BTCUSD",1756693635887,0.00398,107870.0,107860.0,0.21255437]
["bitfinex","BTCUSD",1756693636085,0.17784049,107870.0,107860.0,0.20943437]
["bitfinex","BTCUSD",1756693636331,0.5172989,107870.0,107860.0,0.20736437]
["bitfinex","BTCUSD",1756693636608,0.16871,107870.0,107860.0,0.21255437]
["bitfinex","BTCUSD",1756693636951,0.16672,107870.0,107860.0,0.21255437]
["bitfinex","BTCUSD",1756693637155,0.16672,107870.0,107860.0,0.30553438]
["bitfinex","BTCUSD",1756693637383,0.002,107870.0,107860.0,0.30553438]
["bitfinex","BTCUSD",1756693638601,0.002,107870.0,107860.0,0.65512328]
["bitfinex","BTCUSD",1756693638798,0.31746191,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693639024,0.24812191,107890.0,107880.0,0.18746117]
["bitfinex","BTCUSD",1756693639223,0.20379382,107890.0,107880.0,0.18746117]
["bitfinex","BTCUSD",1756693639450,0.19444,107890.0,107880.0,0.18746117]
["bitfinex","BTCUSD",1756693639745,0.58735699,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693639966,0.42715208,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693640167,0.60913098,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693640413,0.77655098,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693640586,0.78578383,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693640884,0.59746984,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693641084,0.78578383,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756693641402,0.78578383,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1756693642410,0.08440094,107890.0,107880.0,0.18639117]
["bitfinex","BTCUSD",1756693642622,0.78805125,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1756693642827,0.78574383,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1756693643359,1.30702016,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1756693643562,1.65560906,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1756693644579,0.22975364,107860.0,107850.0,4.744e-05]
["bitfinex","BTCUSD",1756693644779,0.74262254,107860.0,107850.0,4.744e-05]
["bitfinex","BTCUSD",1756693645093,1.17775255,107860.0,107850.0,4.744e-05]
["bitfinex","BTCUSD",1756693645299,1.18059255,107860.0,107850.0,4.744e-05]
["bitfinex","BTCUSD",1756693645726,1.17775255,107860.0,107850.0,4.744e-05]
["bitfinex","BTCUSD",1756693645928,0.6416281,107860.0,107850.0,0.18758018]
["bitfinex","BTCUSD",1756693646131,0.98960535,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756693646342,1.15609535,107870.0,107860.0,0.18751555]
["bitfinex","BTCUSD",1756693646544,0.22975364,107860.0,107850.0,0.18649018]
["bitfinex","BTCUSD",1756693646747,0.58040254,107860.0,107850.0,0.00104744]
["bitfinex","BTCUSD",1756693646954,0.58040254,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693647153,0.58040254,107860.0,107850.0,0.00104744]
["bitfinex","BTCUSD",1756693647367,0.58333254,107860.0,107850.0,0.00104744]
["bitfinex","BTCUSD",1756693647539,0.60827254,107860.0,107850.0,0.00104744]
["bitfinex","BTCUSD",1756693647731,0.42284699,107860.0,107850.0,0.18649018]
["bitfinex","BTCUSD",1756693647976,0.77271254,107860.0,107850.0,0.18858018]
["bitfinex","BTCUSD",1756693648182,0.77271254,107860.0,107850.0,0.18649018]
["bitfinex","BTCUSD",1756693649083,0.77371254,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693649360,0.77371254,107860.0,107850.0,0.18749018]
["bitfinex","BTCUSD",1756693649553,0.77371254,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693650067,0.60927254,107860.0,107850.0,0.18749018]
["bitfinex","BTCUSD",1756693650271,0.77343254,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693650795,1.29583878,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693651008,1.04225255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693651212,1.20641255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693651382,1.16208446,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693651609,1.20641255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693651813,1.04225255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693652088,1.20641255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693652320,1.04225255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693652499,1.20637255,107860.0,107850.0,0.00204744]
["bitfinex","BTCUSD",1756693653224,1.04225255,107860.0,107850.0,0.18958018]
["bitfinex","BTCUSD",1756693653358,0.19295,107860.0,107850.0,0.213689]
["bitfinex","BTCUSD",1756693653712,0.02887,107860.0,107850.0,0.213689]
["bitfinex","BTCUSD",1756693653907,0.19291,107860.0,107850.0,0.213689]
["bitfinex","BTCUSD",1756693654065,0.786311,107850.0,107840.0,0.34953901]
["bitfinex","BTCUSD",1756693654272,0.786311,107850.0,107840.0,0.44460902]
["bitfinex","BTCUSD",1756693655298,0.786311,107850.0,107840.0,0.44660902]
["bitfinex","BTCUSD",1756693655537,0.787311,107850.0,107840.0,0.79719792]
["bitfinex","BTCUSD",1756693655941,0.787311,107850.0,107840.0,0.8011611]
["bitfinex","BTCUSD",1756693656144,0.787311,107850.0,107840.0,0.82514992]
["bitfinex","BTCUSD",1756693656387,0.787311,107850.0,107840.0,0.47656102]
["bitfinex","BTCUSD",1756693656730,0.787311,107850.0,107840.0,0.47256102]
["bitfinex","BTCUSD",1756693656931,0.786311,107850.0,107840.0,0.47456102]
["bitfinex","BTCUSD",1756693657486,0.786311,107850.0,107840.0,0.47256102]
["bitfinex","BTCUSD",1756693657845,0.787311,107850.0,107840.0,0.82510992]
["bitfinex","BTCUSD",1756693658183,0.787311,107850.0,107840.0,0.67239784]
["bitfinex","BTCUSD",1756693658385,0.789311,107850.0,107840.0,0.67339784]
["bitfinex","BTCUSD",1756693658527,0.787311,107850.0,107840.0,1.02098674]
["bitfinex","BTCUSD",1756693658950,0.788311,107850.0,107840.0,1.02498674]
["bitfinex","BTCUSD",1756693659343,0.788311,107850.0,107840.0,1.02894992]
["bitfinex","BTCUSD",1756693659884,0.788311,107850.0,107840.0,1.36894992]
["bitfinex","BTCUSD",1756693660693,0.788311,107850.0,107840.0,1.56894992]
["bitfinex","BTCUSD",1756693662651,0.788311,107850.0,107840.0,1.40518992]
["bitfinex","BTCUSD",1756693663017,0.788311,107850.0,107840.0,0.30946784]
["bitfinex","BTCUSD",1756693663018,0.790461,107850.0,107840.0,0.30946784]
["bitfinex","BTCUSD",1756693663216,0.793401,107850.0,107840.0,0.47113784]
["bitfinex","BTCUSD",1756693663419,0.793401,107850.0,107840.0,0.47322784]
["bitfinex","BTCUSD",1756693663831,0.790461,107850.0,107840.0,0.47322784]
["bitfinex","BTCUSD",1756693664252,0.788311,107850.0,107840.0,0.47322784]
["bitfinex","BTCUSD",1756693664462,0.793401,107850.0,107840.0,0.35721901]
["bitfinex","BTCUSD",1756693664674,0.97884374,107850.0,107840.0,0.19345901]
["bitfinex","BTCUSD",1756693664885,0.793401,107850.0,107840.0,0.37811783]
["bitfinex","BTCUSD",1756693665551,1.1419899,107850.0,107840.0,0.37811783]
["bitfinex","BTCUSD",1756693665760,1.37076073,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1756693665962,1.39763273,107850.0,107830.0,0.349153]
["bitfinex","BTCUSD",1756693666318,1.04810383,107850.0,107840.0,0.19145994]
["bitfinex","BTCUSD",1756693666729,1.05004383,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1756693666944,1.04904383,107850.0,107830.0,0.185473]
["bitfinex","BTCUSD",1756693667148,1.04610383,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756693667354,1.39569273,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756693667566,1.39569273,107850.0,107830.0,0.351353]
["bitfinex","BTCUSD",1756693667774,0.74515693,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756693668193,0.74730693,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756693669026,0.74730693,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756693669962,0.74830693,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756693670350,0.74830693,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1756693670576,0.75744527,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693670778,1.10603417,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693670991,1.6273105,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693671393,1.53901418,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693671663,1.53897418,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693673676,0.84167638,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693673859,1.53885418,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693674702,1.37517418,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693675011,1.53885418,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693675429,1.53885418,107840.0,107830.0,0.19175559]
["bitfinex","BTCUSD",1756693675430,0.56021643,107840.0,107830.0,0.19175559]
["bitfinex","BTCUSD",1756693675685,0.35872724,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693675848,0.56873533,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693676000,0.56673533,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693676613,0.75419527,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693676825,0.75726527,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1756693677731,0.57180533,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693677937,0.39898699,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693678167,0.5131889,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693678345,0.001,107840.0,107830.0,0.18943713]
["bitfinex","BTCUSD",1756693678542,0.35201994,107840.0,107830.0,0.20841595]
["bitfinex","BTCUSD",1756693678859,0.70367884,107840.0,107830.0,0.02293882]
["bitfinex","BTCUSD",1756693679057,0.70367884,107840.0,107830.0,0.20841595]
["bitfinex","BTCUSD",1756693680970,0.16464,107840.0,107830.0,0.21353595]
["bitfinex","BTCUSD",1756693681187,0.3495889,107840.0,107830.0,0.21353595]
["bitfinex","BTCUSD",1756693681433,0.3495889,107840.0,107830.0,0.21037595]
["bitfinex","BTCUSD",1756693681660,0.3515889,107840.0,107830.0,0.21037595]
["bitfinex","BTCUSD",1756693681881,0.3495889,107840.0,107830.0,0.21037595]
["bitfinex","BTCUSD",1756693682285,0.3515889,107840.0,107830.0,0.21037595]
["bitfinex","BTCUSD",1756693682498,0.54011884,107840.0,107830.0,0.20841595]
["bitfinex","BTCUSD",1756693682727,0.54011884,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693682948,0.93303583,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693683164,0.74812693,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693684475,1.09671583,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693684688,0.74812693,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693685726,0.58444693,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693686016,0.74792693,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693686242,0.84090694,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693686466,1.02601584,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693686692,0.84086694,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693687149,0.84078694,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693687788,0.67742694,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1756693688002,0.86866294,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693688417,0.86862294,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693688910,0.51995404,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693689171,0.86854294,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693690002,1.23320844,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693690852,1.21713184,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693691477,1.62845184,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693692104,6.67865032,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1756693692315,0.22985684,107800.0,107780.0,0.39525791]
["bitfinex","BTCUSD",1756693692526,0.3485889,107790.0,107780.0,0.41619673]
["bitfinex","BTCUSD",1756693692732,0.3485889,107790.0,107780.0,0.42131673]
["bitfinex","BTCUSD",1756693692972,0.53613486,107790.0,107780.0,0.21815673]
["bitfinex","BTCUSD",1756693693186,0.3485889,107790.0,107780.0,0.21815673]
["bitfinex","BTCUSD",1756693693368,0.53613486,107790.0,107780.0,0.00242728]
["bitfinex","BTCUSD",1756693693614,0.3505889,107790.0,107780.0,0.18799046]
["bitfinex","BTCUSD",1756693693816,0.69947721,107790.0,107780.0,0.18799046]
["bitfinex","BTCUSD",1756693694221,0.35073125,107790.0,107780.0,0.18799046]
["bitfinex","BTCUSD",1756693694427,0.51189125,107790.0,107780.0,0.18799046]
["bitfinex","BTCUSD",1756693694628,0.69743721,107790.0,107780.0,0.18799046]
["bitfinex","BTCUSD",1756693694804,0.34973125,107790.0,107780.0,0.19099046]
["bitfinex","BTCUSD",1756693694950,0.34973125,107790.0,107780.0,0.19299046]
["bitfinex","BTCUSD",1756693695936,0.34973125,107790.0,107780.0,0.19615046]
["bitfinex","BTCUSD",1756693696690,0.34973125,107790.0,107780.0,0.19299046]
["bitfinex","BTCUSD",1756693696892,0.00114235,107790.0,107780.0,0.19615046]
["bitfinex","BTCUSD",1756693697773,0.00114235,107790.0,107780.0,0.31006929]
["bitfinex","BTCUSD",1756693701923,0.00114235,107790.0,107780.0,0.47286929]
["bitfinex","BTCUSD",1756693704366,0.54443373,107790.0,107780.0,0.47262929]
["bitfinex","BTCUSD",1756693704747,0.34973125,107790.0,107780.0,0.47262929]
["bitfinex","BTCUSD",1756693704952,0.00114235,107790.0,107780.0,0.47262929]
["bitfinex","BTCUSD",1756693708085,0.00114235,107790.0,107780.0,0.67262929]
["bitfinex","BTCUSD",1756693708288,0.00114235,107790.0,107780.0,0.67238929]
["bitfinex","BTCUSD",1756693709436,0.00114235,107790.0,107780.0,1.01140083]
["bitfinex","BTCUSD",1756693709849,0.00114235,107790.0,107780.0,1.35707274]
["bitfinex","BTCUSD",1756693710090,0.00114235,107790.0,107780.0,1.66253274]
["bitfinex","BTCUSD",1756693710295,0.0721143,107820.0,107810.0,0.20645036]
["bitfinex","BTCUSD",1756693710468,0.0721143,107820.0,107810.0,0.46218546]
["bitfinex","BTCUSD",1756693710670,0.0721143,107820.0,107810.0,0.46725546]
["bitfinex","BTCUSD",1756693710894,0.43799666,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756693711092,0.0721143,107840.0,107830.0,0.34969713]
["bitfinex","BTCUSD",1756693711352,0.40716266,107840.0,107830.0,0.34969713]
["bitfinex","BTCUSD",1756693711526,0.40919266,107840.0,107830.0,0.34969713]
["bitfinex","BTCUSD",1756693711760,0.33504836,107840.0,107830.0,0.34969713]
["bitfinex","BTCUSD",1756693711999,0.33604836,107840.0,107830.0,0.34969713]
["bitfinex","BTCUSD",1756693712227,0.002,107840.0,107830.0,0.46770596]
["bitfinex","BTCUSD",1756693712430,0.001,107840.0,107830.0,0.46770596]
["bitfinex","BTCUSD",1756693713891,0.002,107840.0,107830.0,0.46770596]
["bitfinex","BTCUSD",1756693715195,0.002,107840.0,107830.0,0.80770596]
["bitfinex","BTCUSD",1756693715723,0.786311,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756693716033,0.786311,107850.0,107840.0,0.44574995]
["bitfinex","BTCUSD",1756693716239,0.786311,107850.0,107840.0,0.68350995]
["bitfinex","BTCUSD",1756693716378,0.786311,107850.0,107840.0,0.84570995]
["bitfinex","BTCUSD",1756693718419,0.786311,107850.0,107840.0,0.84870995]
["bitfinex","BTCUSD",1756693719185,0.787311,107850.0,107840.0,0.85170995]
["bitfinex","BTCUSD",1756693720478,0.787311,107850.0,107840.0,0.85142995]
["bitfinex","BTCUSD",1756693720770,0.787311,107850.0,107840.0,0.68950995]
["bitfinex","BTCUSD",1756693721007,0.787311,107850.0,107840.0,0.85142995]
["bitfinex","BTCUSD",1756693722247,0.787311,107850.0,107840.0,0.85539313]
["bitfinex","BTCUSD",1756693722662,0.787311,107850.0,107840.0,0.85527313]
["bitfinex","BTCUSD",1756693723627,0.787311,107850.0,107840.0,0.85519313]
["bitfinex","BTCUSD",1756693724034,0.787311,107850.0,107840.0,0.69347313]
["bitfinex","BTCUSD",1756693724327,0.787311,107850.0,107840.0,0.85519313]
["bitfinex","BTCUSD",1756693725725,0.787311,107850.0,107840.0,0.69347313]
["bitfinex","BTCUSD",1756693725924,0.787311,107850.0,107840.0,0.85503313]
["bitfinex","BTCUSD",1756693728012,0.787311,107850.0,107840.0,0.95275313]
["bitfinex","BTCUSD",1756693728191,0.787311,107850.0,107840.0,0.85094995]
["bitfinex","BTCUSD",1756693728612,0.787311,107850.0,107840.0,0.84785995]
["bitfinex","BTCUSD",1756693728789,0.789341,107850.0,107840.0,0.84777995]
["bitfinex","BTCUSD",1756693729116,0.787311,107850.0,107840.0,0.84777995]
["bitfinex","BTCUSD",1756693730482,0.787311,107850.0,107840.0,1.56062123]
["bitfinex","BTCUSD",1756693730686,0.35757267,107850.0,107840.0,1.76629314]
["bitfinex","BTCUSD",1756693731357,0.0752643,107880.0,107870.0,0.20634718]
["bitfinex","BTCUSD",1756693731575,0.0752643,107880.0,107870.0,0.46064719]
["bitfinex","BTCUSD",1756693731780,0.0773043,107880.0,107870.0,0.46060719]
["bitfinex","BTCUSD",1756693731975,28.33215281,107850.0,107840.0,1.08596431]
["bitfinex","BTCUSD",1756693732154,28.33215281,107850.0,107840.0,1.43839332]
["bitfinex","BTCUSD",1756693732407,28.33215281,107850.0,107840.0,1.63839332]
["bitfinex","BTCUSD",1756693732613,28.33220048,107850.0,107840.0,1.63839332]
["bitfinex","BTCUSD",1756693733138,28.33320048,107850.0,107840.0,1.63831332]
["bitfinex","BTCUSD",1756693734042,28.33320048,107850.0,107840.0,1.66090214]
["bitfinex","BTCUSD",1756693734247,28.33320048,107850.0,107840.0,1.66390214]
["bitfinex","BTCUSD",1756693734866,28.33320048,107850.0,107840.0,2.06390214]
["bitfinex","BTCUSD",1756693735792,28.33320048,107850.0,107840.0,1.71506968]
["bitfinex","BTCUSD",1756693736234,27.88850312,107850.0,107840.0,2.06390214]
["bitfinex","BTCUSD",1756693736569,27.49010487,107850.0,107840.0,2.07152214]
["bitfinex","BTCUSD",1756693736773,27.16232979,107850.0,107840.0,2.07152214]
["bitfinex","BTCUSD",1756693736979,26.88549312,107850.0,107840.0,2.5681946]
["bitfinex","BTCUSD",1756693737191,26.59868892,107850.0,107840.0,2.7737746]
["bitfinex","BTCUSD",1756693737380,26.29770979,107850.0,107840.0,2.7737746]
["bitfinex","BTCUSD",1756693737577,25.99187465,107850.0,107840.0,2.7797746]
["bitfinex","BTCUSD",1756693737782,25.99187465,107850.0,107840.0,2.6185746]
["bitfinex","BTCUSD",1756693737979,25.66195481,107850.0,107840.0,2.7766146]
["bitfinex","BTCUSD",1756693738205,25.66095481,107850.0,107840.0,2.7706146]
["bitfinex","BTCUSD",1756693738402,25.3861826,107850.0,107840.0,1.91790968]
["bitfinex","BTCUSD",1756693738628,25.3851826,107850.0,107840.0,2.7706146]
["bitfinex","BTCUSD",1756693738816,25.04919353,107850.0,107840.0,2.28059968]
["bitfinex","BTCUSD",1756693739019,25.05019353,107850.0,107840.0,2.46604242]
["bitfinex","BTCUSD",1756693739222,24.76890755,107850.0,107840.0,2.46604242]
["bitfinex","BTCUSD",1756693739556,24.40329189,107850.0,107840.0,2.47204242]
["bitfinex","BTCUSD",1756693739752,24.40329189,107850.0,107840.0,2.47200242]
["bitfinex","BTCUSD",1756693739898,24.019398,107850.0,107840.0,2.47200242]
["bitfinex","BTCUSD",1756693740121,24.018398,107850.0,107840.0,2.46600242]
["bitfinex","BTCUSD",1756693740317,23.68358148,107850.0,107840.0,2.46200242]
["bitfinex","BTCUSD",1756693740523,23.68358148,107850.0,107840.0,2.26200242]
["bitfinex","BTCUSD",1756693740739,23.4190756,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693740966,23.4190756,107850.0,107840.0,2.26200242]
["bitfinex","BTCUSD",1756693741173,23.13845078,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693741500,22.87183401,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693741615,22.63643038,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693741818,22.38224862,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693742250,22.14519627,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693742941,21.65147351,107850.0,107840.0,2.42300242]
["bitfinex","BTCUSD",1756693743116,21.41047414,107850.0,107840.0,2.69020242]
["bitfinex","BTCUSD",1756693743440,20.95299511,107850.0,107840.0,3.62632842]
["bitfinex","BTCUSD",1756693743738,20.35603097,107850.0,107840.0,3.89352842]
["bitfinex","BTCUSD",1756693744162,19.89612434,107850.0,107840.0,3.89352842]
["bitfinex","BTCUSD",1756693744370,19.64737867,107850.0,107840.0,3.89352842]
["bitfinex","BTCUSD",1756693744579,19.63809895,107850.0,107840.0,3.89352842]
["bitfinex","BTCUSD",1756693744776,19.42095371,107850.0,107840.0,3.89352842]
["bitfinex","BTCUSD",1756693745019,19.17107385,107850.0,107840.0,3.89352842]
["bitfinex","BTCUSD",1756693745221,19.16179413,107850.0,107840.0,3.53252842]
["bitfinex","BTCUSD",1756693745424,19.16179413,107850.0,107840.0,3.38896542]
["bitfinex","BTCUSD",1756693745612,18.93361281,107850.0,107840.0,3.22952342]
["bitfinex","BTCUSD",1756693745812,18.46878938,107850.0,107840.0,3.22952342]
["bitfinex","BTCUSD",1756693745956,18.45950882,107850.0,107840.0,3.06856342]
["bitfinex","BTCUSD",1756693746179,18.25598826,107850.0,107840.0,3.22952342]
["bitfinex","BTCUSD",1756693746407,17.99879738,107850.0,107840.0,3.22952342]
["bitfinex","BTCUSD",1756693746809,17.77567117,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693746994,17.58373117,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693747194,17.39045951,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693747585,17.04389637,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693747808,16.8163502,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693748008,16.55715505,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693748366,16.54787449,107850.0,107840.0,3.12158242]
["bitfinex","BTCUSD",1756693748606,16.54787449,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693748808,16.0967382,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693749019,15.73330914,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693749219,15.56422045,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693749535,15.30433052,107850.0,107840.0,3.17158242]
["bitfinex","BTCUSD",1756693749789,15.05543472,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693750024,14.81192499,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693750223,14.65886532,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693750385,14.43382127,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693750781,14.1614,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693751036,13.81431242,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693751398,13.64414679,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693751604,13.63486623,107850.0,107840.0,2.90273242]
["bitfinex","BTCUSD",1756693751808,13.63486623,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693751979,13.62558567,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693752408,13.61630511,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693752729,13.60702455,107850.0,107840.0,2.90273242]
["bitfinex","BTCUSD",1756693752988,13.60702455,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693753200,13.01012979,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693753408,12.87184336,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693753614,12.67692844,107850.0,107840.0,2.90438242]
["bitfinex","BTCUSD",1756693753852,12.67692844,107850.0,107840.0,2.85273242]
["bitfinex","BTCUSD",1756693754042,12.66764849,107850.0,107840.0,2.87388784]
["bitfinex","BTCUSD",1756693754473,12.23811857,107850.0,107840.0,2.87388784]
["bitfinex","BTCUSD",1756693754611,12.10463784,107850.0,107840.0,2.87388784]
["bitfinex","BTCUSD",1756693754807,12.09535789,107850.0,107840.0,2.87388784]
["bitfinex","BTCUSD",1756693755102,11.34741406,107850.0,107840.0,3.20994801]
["bitfinex","BTCUSD",1756693755321,11.21605792,107850.0,107840.0,3.20994801]
["bitfinex","BTCUSD",1756693755724,10.86499673,107850.0,107840.0,2.47553784]
["bitfinex","BTCUSD",1756693755909,10.6499772,107850.0,107840.0,1.8067175]
["bitfinex","BTCUSD",1756693756051,10.50906318,107850.0,107840.0,2.50331056]
["bitfinex","BTCUSD",1756693756255,10.16170176,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693756515,9.94815592,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693756751,9.8313391,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693756929,9.6191649,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693757132,9.45303041,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693757338,9.16862751,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693757539,9.03368387,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693757772,8.92135082,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693757966,8.6871994,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693758084,8.59734734,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693758285,8.26478203,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693758628,7.95145873,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693758827,7.82073288,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693759050,7.73379358,107850.0,107840.0,2.90331056]
["bitfinex","BTCUSD",1756693759256,7.15298555,107850.0,107840.0,3.34581056]
["bitfinex","BTCUSD",1756693759447,6.88411916,107850.0,107840.0,3.34581056]
["bitfinex","BTCUSD",1756693759649,6.70306947,107850.0,107840.0,3.34581056]
["bitfinex","BTCUSD",1756693760020,6.34805359,107850.0,107840.0,3.84581056]
["bitfinex","BTCUSD",1756693760219,6.19914573,107850.0,107840.0,3.84581056]
["bitfinex","BTCUSD",1756693760559,6.18986578,107850.0,107840.0,3.84581056]
["bitfinex","BTCUSD",1756693760720,6.18569711,107850.0,107840.0,3.48117056]
["bitfinex","BTCUSD",1756693760931,6.18569711,107850.0,107840.0,3.77307174]
["bitfinex","BTCUSD",1756693761132,6.18569711,107850.0,107840.0,2.50365828]
["bitfinex","BTCUSD",1756693761503,6.18569711,107850.0,107840.0,3.46289363]
["bitfinex","BTCUSD",1756693761677,6.18569711,107850.0,107840.0,3.26289363]
["bitfinex","BTCUSD",1756693761882,6.18569711,107850.0,107840.0,1.80047828]
["bitfinex","BTCUSD",1756693762082,6.18569711,107850.0,107840.0,2.16327828]
["bitfinex","BTCUSD",1756693762287,6.18569711,107850.0,107840.0,2.1842171]
["bitfinex","BTCUSD",1756693762611,6.18569711,107850.0,107840.0,2.50327828]
["bitfinex","BTCUSD",1756693762850,6.18569711,107850.0,107840.0,2.16323828]
["bitfinex","BTCUSD",1756693763019,6.18469711,107850.0,107840.0,2.49623828]
["bitfinex","BTCUSD",1756693763228,6.18569711,107850.0,107840.0,2.16323828]
["bitfinex","BTCUSD",1756693763421,6.18569711,107850.0,107840.0,2.5241771]
["bitfinex","BTCUSD",1756693764240,6.18569711,107850.0,107840.0,1.25218175]
["bitfinex","BTCUSD",1756693764404,6.18469711,107850.0,107840.0,0.85673901]
["bitfinex","BTCUSD",1756693764605,6.18569711,107850.0,107840.0,1.22841901]
["bitfinex","BTCUSD",1756693764886,6.18469711,107850.0,107840.0,1.64235783]
["bitfinex","BTCUSD",1756693765097,6.18369711,107850.0,107840.0,1.95241901]
["bitfinex","BTCUSD",1756693765446,6.18469711,107850.0,107840.0,1.96041901]
["bitfinex","BTCUSD",1756693765623,6.18469711,107850.0,107840.0,1.56041901]
["bitfinex","BTCUSD",1756693765821,6.18469711,107850.0,107840.0,1.05773901]
["bitfinex","BTCUSD",1756693766021,6.18569711,107850.0,107840.0,1.07537901]
["bitfinex","BTCUSD",1756693766219,6.18569711,107850.0,107840.0,1.06737901]
["bitfinex","BTCUSD",1756693766220,6.18469711,107850.0,107840.0,1.06737901]
["bitfinex","BTCUSD",1756693766661,6.18569711,107850.0,107840.0,0.54352001]
["bitfinex","BTCUSD",1756693767602,6.18560438,107850.0,107840.0,0.54352001]
["bitfinex","BTCUSD",1756693767806,6.53390091,107850.0,107840.0,0.18088001]
["bitfinex","BTCUSD",1756693767980,6.53390091,107850.0,107840.0,0.34352001]
["bitfinex","BTCUSD",1756693768217,6.18560438,107850.0,107840.0,0.33590001]
["bitfinex","BTCUSD",1756693768541,6.18560438,107850.0,107840.0,0.53590001]
["bitfinex","BTCUSD",1756693768737,6.18360438,107850.0,107840.0,0.52690001]
["bitfinex","BTCUSD",1756693768964,6.18360438,107850.0,107840.0,0.52990001]
["bitfinex","BTCUSD",1756693769206,6.18460438,107850.0,107840.0,0.53190001]
["bitfinex","BTCUSD",1756693769400,6.18360438,107850.0,107840.0,0.52690001]
["bitfinex","BTCUSD",1756693769833,6.18560438,107850.0,107840.0,0.53390001]
["bitfinex","BTCUSD",1756693770028,6.18560438,107850.0,107840.0,0.53090001]
["bitfinex","BTCUSD",1756693771443,6.18660438,107850.0,107840.0,0.53590001]
["bitfinex","BTCUSD",1756693775762,6.18660438,107850.0,107840.0,0.37326001]
["bitfinex","BTCUSD",1756693775967,6.53490091,107850.0,107840.0,0.17326001]
["bitfinex","BTCUSD",1756693776140,6.53490091,107850.0,107840.0,0.33538001]
["bitfinex","BTCUSD",1756693776534,6.18660438,107850.0,107840.0,0.33538001]
["bitfinex","BTCUSD",1756693777142,6.37204712,107850.0,107840.0,0.33538001]
["bitfinex","BTCUSD",1756693777344,6.72979917,107850.0,107840.0,0.2424]
["bitfinex","BTCUSD",1756693777768,6.72979917,107850.0,107840.0,0.17112]
["bitfinex","BTCUSD",1756693778132,6.72979917,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693778309,6.99187917,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693779559,6.98242365,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693779758,6.63490091,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693780138,6.79690091,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693780344,6.98234365,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693781916,6.79690091,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693782130,6.98234365,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693782557,6.63490091,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693782771,6.79686091,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693783221,6.82034365,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693783442,6.98218365,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693783888,6.39840438,107850.0,107840.0,0.17108]
["bitfinex","BTCUSD",1756693784091,6.18660438,107850.0,107840.0,0.26406001]
["bitfinex","BTCUSD",1756693785839,6.23660438,107850.0,107840.0,0.26406001]
["bitfinex","BTCUSD",1756693786181,6.18660438,107850.0,107840.0,0.26406001]
["bitfinex","BTCUSD",1756693786382,6.23660438,107850.0,107840.0,0.26406001]
["bitfinex","BTCUSD",1756693787993,6.18660438,107850.0,107840.0,0.26406001]
["bitfinex","BTCUSD",1756693788204,6.23660438,107850.0,107840.0,0.26406001]
["bitfinex","BTCUSD",1756693788919,6.23660438,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693788920,6.42204712,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693789157,6.77034365,107850.0,107840.0,0.17056]
["bitfinex","BTCUSD",1756693789371,6.58490091,107850.0,107840.0,0.17056]
["bitfinex","BTCUSD",1756693790014,6.23660438,107850.0,107840.0,0.17056]
["bitfinex","BTCUSD",1756693790540,6.58490091,107850.0,107840.0,0.17056]
["bitfinex","BTCUSD",1756693790987,6.93182365,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693791195,6.93182365,107850.0,107840.0,0.17048]
["bitfinex","BTCUSD",1756693794112,6.93182365,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693794324,6.93182365,107850.0,107840.0,0.17032]
["bitfinex","BTCUSD",1756693795333,6.98182365,107850.0,107840.0,0.17032]
["bitfinex","BTCUSD",1756693795535,6.98182365,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693795712,6.98150365,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693797422,7.32150365,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693797627,7.41448366,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693797970,7.57494605,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693798175,7.73614605,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693798380,7.33607958,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693798580,7.30820658,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693799166,6.39780438,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693799382,6.34780438,107850.0,107840.0,0.01131824]
["bitfinex","BTCUSD",1756693799575,6.23660438,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693799787,6.18660438,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693799957,6.23660438,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693800366,6.23660438,107850.0,107840.0,0.01131824]
["bitfinex","BTCUSD",1756693800839,6.23660438,107850.0,107840.0,0.10630825]
["bitfinex","BTCUSD",1756693800840,6.18149438,107850.0,107840.0,0.10630825]
["bitfinex","BTCUSD",1756693800995,6.18149438,107850.0,107840.0,0.10399001]
["bitfinex","BTCUSD",1756693801197,6.18149438,107850.0,107840.0,0.52631957]
["bitfinex","BTCUSD",1756693801400,6.18149438,107850.0,107840.0,0.72400133]
["bitfinex","BTCUSD",1756693801606,6.18664438,107850.0,107840.0,0.33446001]
["bitfinex","BTCUSD",1756693802242,6.18149438,107850.0,107840.0,0.33647001]
["bitfinex","BTCUSD",1756693802658,6.18664438,107850.0,107840.0,0.17326001]
["bitfinex","BTCUSD",1756693802848,6.18664438,107850.0,107840.0,0.33446001]
["bitfinex","BTCUSD",1756693803083,6.18664438,107850.0,107840.0,0.33647001]
["bitfinex","BTCUSD",1756693803259,6.18149438,107850.0,107840.0,0.33647001]
["bitfinex","BTCUSD",1756693803606,6.18664438,107850.0,107840.0,0.17326001]
["bitfinex","BTCUSD",1756693803813,6.5353757,107850.0,107840.0,0.33446001]
["bitfinex","BTCUSD",1756693804478,6.18664438,107850.0,107840.0,0.33446001]
["bitfinex","BTCUSD",1756693805745,6.18149438,107850.0,107840.0,0.33647001]
["bitfinex","BTCUSD",1756693805989,6.18149438,107850.0,107840.0,0.68520133]
["bitfinex","BTCUSD",1756693806755,6.18664438,107850.0,107840.0,0.33446001]
["bitfinex","BTCUSD",1756693806991,6.18149438,107850.0,107840.0,0.33647001]
["bitfinex","BTCUSD",1756693807196,6.18149438,107850.0,107840.0,0.26322001]
["bitfinex","BTCUSD",1756693807197,6.18664438,107850.0,107840.0,0.26322001]
["bitfinex","BTCUSD",1756693810772,6.37208712,107850.0,107840.0,0.10198001]
["bitfinex","BTCUSD",1756693810996,6.37208712,107850.0,107840.0,0.26314001]
["bitfinex","BTCUSD",1756693811153,6.18664438,107850.0,107840.0,0.26314001]
["bitfinex","BTCUSD",1756693811346,6.37208712,107850.0,107840.0,0.26314001]
["bitfinex","BTCUSD",1756693811572,6.18664438,107850.0,107840.0,0.26314001]
["bitfinex","BTCUSD",1756693812462,6.37208712,107850.0,107840.0,0.26314001]
["bitfinex","BTCUSD",1756693813175,6.53324712,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693813395,6.88197844,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693813607,7.32197844,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693813811,7.39325844,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693814016,7.48623845,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693814231,7.50717727,107850.0,107840.0,0.009]
["bitfinex","BTCUSD",1756693814443,0.18550247,107820.0,107800.0,0.07128]
["bitfinex","BTCUSD",1756693814651,0.00197,107810.0,107800.0,0.20116001]
["bitfinex","BTCUSD",1756693814863,0.00197,107810.0,107800.0,0.20317001]
["bitfinex","BTCUSD",1756693815645,0.00197,107810.0,107800.0,0.22044406]
["bitfinex","BTCUSD",1756693815999,0.00197,107810.0,107800.0,0.21244406]
["bitfinex","BTCUSD",1756693816000,0.00201764,107810.0,107800.0,0.21244406]
["bitfinex","BTCUSD",1756693816193,0.00519764,107810.0,107800.0,0.21043406]
["bitfinex","BTCUSD",1756693816436,0.00519764,107810.0,107800.0,0.11036001]
["bitfinex","BTCUSD",1756693816437,0.35592896,107810.0,107800.0,0.11036001]
["bitfinex","BTCUSD",1756693816679,0.5414405,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693816847,0.7026405,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693817051,0.45592896,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693817268,0.8006705,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693817398,0.6546105,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693817603,0.53621286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693817839,0.69741286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693819357,0.70036286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693819567,0.69741286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693819953,0.70036286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693820918,1.04036286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693822200,1.04040286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693824338,1.04036286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693825566,0.87916286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693825784,1.04040286,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693826376,0.69167154,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693826574,1.32087419,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693826781,1.20470287,107810.0,107800.0,0.01738]
["bitfinex","BTCUSD",1756693827007,1.20470287,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1756693827216,1.23258687,107810.0,107800.0,0.01]
["bitfinex","BTCUSD",1756693827621,1.23258687,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1756693827817,0.52554141,107800.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693828053,0.51227874,107790.0,107780.0,0.00355728]
["bitfinex","BTCUSD",1756693828250,1.04043273,107800.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693828454,0.00230742,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693828675,0.00230742,107790.0,107780.0,0.00783681]
["bitfinex","BTCUSD",1756693829115,0.00230742,107790.0,107780.0,0.00883681]
["bitfinex","BTCUSD",1756693829310,0.00330742,107790.0,107780.0,0.01183681]
["bitfinex","BTCUSD",1756693829508,0.00330742,107790.0,107780.0,0.01083681]
["bitfinex","BTCUSD",1756693829727,0.001,107790.0,107780.0,0.01083681]
["bitfinex","BTCUSD",1756693829948,0.002,107790.0,107780.0,0.01383681]
["bitfinex","BTCUSD",1756693832277,0.00398,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693832472,0.19183338,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693832676,0.53825728,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693832901,0.18952596,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693833027,0.53825728,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693833647,0.53825728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693833872,0.54119728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693834042,0.53825728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693834920,0.88119728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693835964,0.9021361,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693836790,0.71476478,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693836995,1.0634961,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693837825,0.99511611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693837956,1.15639611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693838156,0.99511611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693838354,1.15639611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693838783,1.24469243,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693839355,1.15639611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693839797,1.15643611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693841028,1.15639611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693841234,0.99511611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693841413,1.15639611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693842157,1.41483729,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693842395,1.07483729,107790.0,107780.0,0.00842728]
["bitfinex","BTCUSD",1756693842628,1.14313728,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693843050,1.48313728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693843251,1.32185728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693843457,1.48313728,107790.0,107780.0,0.00842728]
["bitfinex","BTCUSD",1756693843673,0.78758,107790.0,107780.0,0.00842728]
["bitfinex","BTCUSD",1756693843896,0.78758,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693843897,0.16328,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693844115,0.51201132,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693844318,1.03953728,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693844531,0.85399132,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693844788,0.85399132,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693844789,1.04247728,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693845014,1.13545729,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693845591,1.13251729,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693845800,0.43696001,107790.0,107780.0,0.00842728]
["bitfinex","BTCUSD",1756693846050,1.13251729,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693846287,1.13053729,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693846482,0.69073132,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693846658,0.50328,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693847419,0.342,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693847638,0.50328,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693848741,0.85201132,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693849178,0.002,107790.0,107780.0,0.01151728]
["bitfinex","BTCUSD",1756693849385,0.002,107790.0,107780.0,0.01383681]
["bitfinex","BTCUSD",1756693849584,0.16328,107790.0,107780.0,0.01383681]
["bitfinex","BTCUSD",1756693849803,0.002,107790.0,107780.0,0.10681682]
["bitfinex","BTCUSD",1756693850419,0.002,107790.0,107780.0,0.10449729]
["bitfinex","BTCUSD",1756693850829,0.5405747,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693851046,0.9694936,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693851256,0.97417729,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693854512,0.99511611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693854711,0.64638479,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693854925,0.99511611,107790.0,107780.0,0.00646728]
["bitfinex","BTCUSD",1756693855347,1.01124294,107790.0,107780.0,0.00346728]
["bitfinex","BTCUSD",1756693855526,0.99611611,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693855659,0.64738479,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693855874,1.15394611,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693856099,1.15394611,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693856310,0.99511611,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693856514,0.99511611,107790.0,107780.0,0.00452728]
["bitfinex","BTCUSD",1756693856515,0.99218611,107790.0,107780.0,0.00452728]
["bitfinex","BTCUSD",1756693856723,0.97124729,107790.0,107780.0,0.00352728]
["bitfinex","BTCUSD",1756693856928,1.13296729,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693857184,1.60445729,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693857849,1.57648729,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693858212,0.97114596,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693858414,1.14151728,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693858649,1.48151728,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693859096,1.29597132,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693859302,1.29593132,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693859714,0.9472,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693859937,1.29593132,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693860369,0.002,107790.0,107780.0,0.00994681]
["bitfinex","BTCUSD",1756693861762,1.03586032,107800.0,107780.0,0.00894681]
["bitfinex","BTCUSD",1756693861967,0.687129,107800.0,107790.0,0.0031]
["bitfinex","BTCUSD",1756693862153,0.687129,107800.0,107790.0,0.00516]
["bitfinex","BTCUSD",1756693862355,0.5016,107800.0,107790.0,0.00516]
["bitfinex","BTCUSD",1756693862574,1.03780007,107800.0,107780.0,0.00873169]
["bitfinex","BTCUSD",1756693862774,0.5365847,107790.0,107780.0,0.00241216]
["bitfinex","BTCUSD",1756693862973,0.34873132,107790.0,107780.0,0.00241216]
["bitfinex","BTCUSD",1756693863214,0.53626728,107790.0,107780.0,0.00757216]
["bitfinex","BTCUSD",1756693863417,0.53626728,107790.0,107780.0,0.00241216]
["bitfinex","BTCUSD",1756693863616,0.88419728,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693863774,0.345,107790.0,107780.0,0.00562728]
["bitfinex","BTCUSD",1756693863978,1.04235728,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693864223,1.04433728,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693864394,1.04433728,107790.0,107780.0,0.00452728]
["bitfinex","BTCUSD",1756693864598,0.69473132,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693864804,0.85685132,107790.0,107780.0,0.00762728]
["bitfinex","BTCUSD",1756693865154,1.04339728,107790.0,107780.0,0.00962728]
["bitfinex","BTCUSD",1756693865562,1.04533728,107790.0,107780.0,0.00962728]
["bitfinex","BTCUSD",1756693865779,0.69458596,107790.0,107780.0,0.00962728]
["bitfinex","BTCUSD",1756693865958,1.04331728,107790.0,107780.0,0.00962728]
["bitfinex","BTCUSD",1756693866998,1.04529728,107790.0,107780.0,0.00962728]
["bitfinex","BTCUSD",1756693867211,1.04529728,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693867864,0.69656596,107790.0,107780.0,0.00652728]
["bitfinex","BTCUSD",1756693868087,1.04529728,107790.0,107780.0,0.00652728]
["bitfinex","BTCUSD",1756693868827,0.88325728,107790.0,107780.0,0.00652728]
["bitfinex","BTCUSD",1756693869025,1.04513728,107790.0,107780.0,0.00652728]
["bitfinex","BTCUSD",1756693869674,1.04315728,107790.0,107780.0,0.00962728]
["bitfinex","BTCUSD",1756693869889,0.69641596,107790.0,107780.0,0.00652728]
["bitfinex","BTCUSD",1756693870051,1.04514728,107790.0,107780.0,0.00652728]
["bitfinex","BTCUSD",1756693870266,1.04807728,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693870480,1.16199611,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693870839,1.69389243,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693871033,1.25029243,107790.0,107780.0,0.00446728]
["bitfinex","BTCUSD",1756693871450,1.25029243,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693871451,1.24929243,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693871649,1.24929243,107790.0,107780.0,0.00346728]
["bitfinex","BTCUSD",1756693871650,1.25129243,107790.0,107780.0,0.00346728]
["bitfinex","BTCUSD",1756693872093,1.24759178,107790.0,107780.0,0.00346728]
["bitfinex","BTCUSD",1756693872293,1.24455178,107790.0,107780.0,0.00046728]
["bitfinex","BTCUSD",1756693872747,1.29111865,107790.0,107780.0,0.00146728]
["bitfinex","BTCUSD",1756693873147,1.32101065,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693874870,0.89348498,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693875101,0.66813929,107790.0,107780.0,0.00452728]
["bitfinex","BTCUSD",1756693875617,0.83005929,107790.0,107780.0,0.00452728]
["bitfinex","BTCUSD",1756693875844,1.19099811,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693876056,1.19392811,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693876456,1.21935832,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693876698,1.26179982,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693877526,1.09987982,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693877827,1.26179982,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693878423,1.09987982,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693878628,1.32462593,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693878850,1.23632961,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693880158,1.07444961,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693880312,1.23632961,107790.0,107780.0,0.00246728]
["bitfinex","BTCUSD",1756693881552,0.52556318,107780.0,107770.0,0.13346446]
["bitfinex","BTCUSD",1756693881702,1.20051451,107780.0,107770.0,0.13346446]
["bitfinex","BTCUSD",1756693881913,1.20251451,107780.0,107770.0,0.13346446]
["bitfinex","BTCUSD",1756693882357,1.20543451,107780.0,107770.0,0.13346446]
["bitfinex","BTCUSD",1756693882650,1.20543451,107780.0,107770.0,0.13446446]
["bitfinex","BTCUSD",1756693882857,1.20743451,107780.0,107770.0,0.13446446]
["bitfinex","BTCUSD",1756693883085,1.29573083,107780.0,107770.0,0.13446446]
["bitfinex","BTCUSD",1756693883496,1.66540097,107780.0,107770.0,0.13446446]
["bitfinex","BTCUSD",1756693883697,0.54653644,107760.0,107750.0,0.0026]
["bitfinex","BTCUSD",1756693883894,1.50033909,107760.0,107750.0,0.0026]
["bitfinex","BTCUSD",1756693884103,1.50244909,107760.0,107750.0,0.0026]
["bitfinex","BTCUSD",1756693884305,1.51097109,107760.0,107750.0,0.0026]
["bitfinex","BTCUSD",1756693884513,1.59645741,107760.0,107750.0,0.0026]
["bitfinex","BTCUSD",1756693884720,1.59926741,107760.0,107750.0,0.0026]
["bitfinex","BTCUSD",1756693884925,0.52563207,107740.0,107730.0,0.00632168]
["bitfinex","BTCUSD",1756693885120,1.03768339,107740.0,107730.0,0.00679677]
["bitfinex","BTCUSD",1756693885322,1.03768339,107740.0,107730.0,0.00878677]
["bitfinex","BTCUSD",1756693886079,1.03968339,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693887859,0.69195207,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693888116,1.04068339,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693888721,1.04997292,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693889123,0.7012416,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693889362,1.04969292,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693889921,0.5379216,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693890337,0.88665292,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693890581,1.04961292,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693890958,0.88665292,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693891172,1.04965292,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693891535,0.343,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693891735,0.50596,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693892359,0.343,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693892662,0.50596,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693893325,0.343,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693893896,0.003,107740.0,107730.0,0.00978677]
["bitfinex","BTCUSD",1756693894485,0.003,107740.0,107730.0,0.10276678]
["bitfinex","BTCUSD",1756693894925,0.003,107740.0,107730.0,0.11201174]
["bitfinex","BTCUSD",1756693895138,0.003,107740.0,107730.0,0.64871297]
["bitfinex","BTCUSD",1756693895311,0.00014734,107740.0,107730.0,0.71775236]
["bitfinex","BTCUSD",1756693895924,0.85153132,107770.0,107730.0,0.72603482]
["bitfinex","BTCUSD",1756693896133,0.51205345,107770.0,107740.0,0.25873001]
["bitfinex","BTCUSD",1756693896329,0.34925345,107770.0,107760.0,0.00199]
["bitfinex","BTCUSD",1756693896534,0.51197345,107770.0,107760.0,0.00494]
["bitfinex","BTCUSD",1756693896943,1.04628517,107770.0,107760.0,0.00494]
["bitfinex","BTCUSD",1756693897146,1.04728517,107770.0,107760.0,0.00494]
["bitfinex","BTCUSD",1756693897464,0.86170477,107770.0,107760.0,0.00494]
["bitfinex","BTCUSD",1756693897644,0.68873132,107770.0,107760.0,0.00494]
["bitfinex","BTCUSD",1756693897830,1.03895172,107770.0,107760.0,0.00494]
["bitfinex","BTCUSD",1756693898259,1.03995172,107770.0,107760.0,0.00594]
["bitfinex","BTCUSD",1756693898471,1.04406172,107770.0,107760.0,0.00399]
["bitfinex","BTCUSD",1756693898676,0.6953304,107770.0,107760.0,0.00399]
["bitfinex","BTCUSD",1756693898866,1.04195172,107770.0,107760.0,0.00694]
["bitfinex","BTCUSD",1756693899276,0.85637132,107770.0,107760.0,0.00694]
["bitfinex","BTCUSD",1756693899413,0.005,107770.0,107760.0,0.00694]
["bitfinex","BTCUSD",1756693899625,0.16994742,107770.0,107760.0,0.00694]
["bitfinex","BTCUSD",1756693899828,0.19486782,107770.0,107760.0,0.00399]
["bitfinex","BTCUSD",1756693900033,0.70389172,107770.0,107760.0,0.00694]
["bitfinex","BTCUSD",1756693900413,0.70389172,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1756693900623,0.71311282,107770.0,107760.0,0.00399]
["bitfinex","BTCUSD",1756693900816,1.05605282,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1756693901657,1.14903283,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1756693901833,1.17692683,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1756693902889,0.5696755,107770.0,107760.0,0.00399]
["bitfinex","BTCUSD",1756693903058,0.005,107770.0,107760.0,0.00694]
["bitfinex","BTCUSD",1756693903295,0.005,107770.0,107760.0,0.10418486]
["bitfinex","BTCUSD",1756693903493,0.005,107770.0,107760.0,0.28978248]
["bitfinex","BTCUSD",1756693903701,0.005,107770.0,107760.0,0.63619383]
["bitfinex","BTCUSD",1756693904009,0.005,107770.0,107760.0,0.10186489]
["bitfinex","BTCUSD",1756693904208,0.004,107770.0,107760.0,0.10086489]
["bitfinex","BTCUSD",1756693904410,0.35503874,107770.0,107760.0,0.00788488]
["bitfinex","BTCUSD",1756693904610,0.35273132,107770.0,107760.0,0.00788488]
["bitfinex","BTCUSD",1756693904876,0.34873132,107770.0,107760.0,0.00688488]
["bitfinex","BTCUSD",1756693905058,0.34973132,107770.0,107760.0,0.01088488]
["bitfinex","BTCUSD",1756693905272,0.001,107770.0,107760.0,0.01088488]
["bitfinex","BTCUSD",1756693905505,0.00230742,107770.0,107760.0,0.00688488]
["bitfinex","BTCUSD",1756693905715,0.53859914,107770.0,107760.0,0.00393488]
["bitfinex","BTCUSD",1756693905932,0.87729172,107770.0,107760.0,0.00394488]
["bitfinex","BTCUSD",1756693906359,0.87829172,107770.0,107760.0,0.00594488]
["bitfinex","BTCUSD",1756693906577,0.88829172,107770.0,107760.0,0.00594488]
["bitfinex","BTCUSD",1756693906787,0.88829172,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1756693906788,0.89023172,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1756693906999,1.07250805,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1756693907214,1.09344687,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1756693907430,1.00515055,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1756693907644,0.52561484,107750.0,107740.0,0.00194488]
["bitfinex","BTCUSD",1756693907860,1.03702616,107750.0,107740.0,0.00194488]
["bitfinex","BTCUSD",1756693908079,1.03901616,107750.0,107740.0,0.00393488]
["bitfinex","BTCUSD",1756693908323,1.03901616,107750.0,107740.0,0.00688488]
["bitfinex","BTCUSD",1756693908662,1.03901616,107750.0,107740.0,0.00393488]
["bitfinex","BTCUSD",1756693909069,1.03702616,107750.0,107740.0,0.00688488]
["bitfinex","BTCUSD",1756693909883,1.03901616,107750.0,107740.0,0.00194488]
["bitfinex","BTCUSD",1756693910445,1.04001616,107750.0,107740.0,0.00494488]
["bitfinex","BTCUSD",1756693910658,1.04394616,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693910834,1.11907926,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693911078,1.20828617,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693911920,1.22822499,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1756693912128,1.23122499,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693912346,1.23022499,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1756693912521,1.23122499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693912680,1.23114499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693913517,1.31944131,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693913722,1.23114499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693914581,1.23118499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693915016,1.06854499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693915269,1.23110499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693915911,1.06854499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693916115,1.23114499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693916525,1.06561499,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693916957,1.25599399,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693917177,1.09351399,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693917397,1.14008516,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693917605,0.97760516,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693917818,1.14008516,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693918030,1.11214616,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693918520,0.344,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693918740,0.1664,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693918955,0.70305358,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693919175,0.85513132,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693919396,0.344,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693919609,0.50688,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693919831,0.50684,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693920261,0.344,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693920481,0.69245484,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693920737,0.344,107750.0,107740.0,0.00716]
["bitfinex","BTCUSD",1756693920961,0.004,107750.0,107740.0,0.01142528]
["bitfinex","BTCUSD",1756693921188,0.16918742,107750.0,107740.0,0.01142528]
["bitfinex","BTCUSD",1756693921413,0.70555358,107750.0,107740.0,0.00910488]
["bitfinex","BTCUSD",1756693921607,0.54032616,107750.0,107740.0,0.00910488]
["bitfinex","BTCUSD",1756693921857,0.70324616,107750.0,107740.0,0.00910488]
["bitfinex","BTCUSD",1756693922074,0.70324616,107750.0,107740.0,0.00710488]
["bitfinex","BTCUSD",1756693922075,0.69726616,107750.0,107740.0,0.00710488]
["bitfinex","BTCUSD",1756693922374,0.51265132,107750.0,107740.0,0.01010488]
["bitfinex","BTCUSD",1756693922612,0.69826616,107750.0,107740.0,0.01010488]
["bitfinex","BTCUSD",1756693922846,0.70024616,107750.0,107740.0,0.01010488]
["bitfinex","BTCUSD",1756693923056,0.35151484,107750.0,107740.0,0.00689488]
["bitfinex","BTCUSD",1756693923273,0.35151484,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693923274,0.70124616,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693923693,0.70124616,107750.0,107740.0,0.00795]
["bitfinex","BTCUSD",1756693924240,0.1648,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693924488,0.54064358,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693924705,0.70117616,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693925173,0.70117616,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693925636,0.35244484,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693925854,0.1648,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693926060,0.51583874,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693926294,0.70114616,107750.0,107740.0,0.00795]
["bitfinex","BTCUSD",1756693926726,0.1648,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693926944,0.51583874,107750.0,107740.0,0.01116]
["bitfinex","BTCUSD",1756693927151,0.002,107750.0,107740.0,0.01310488]
["bitfinex","BTCUSD",1756693927406,0.00430742,107750.0,107740.0,0.10608489]
["bitfinex","BTCUSD",1756693929173,0.54063358,107750.0,107740.0,0.10608489]
["bitfinex","BTCUSD",1756693929355,0.53634616,107750.0,107740.0,0.01310488]
["bitfinex","BTCUSD",1756693929837,0.87832616,107750.0,107740.0,0.00794488]
["bitfinex","BTCUSD",1756693930649,0.87832616,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693930791,0.88126616,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693931229,0.97424617,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1756693931607,0.97324617,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1756693931821,0.97324617,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1756693931994,0.97424617,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1756693932422,0.97030617,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1756693932672,1.13298617,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693933209,1.13398617,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693933426,1.13298617,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756693933633,1.13298617,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693933838,1.03894616,107750.0,107740.0,0.00916]
["bitfinex","BTCUSD",1756693934042,1.03894616,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693934264,1.04092616,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693934640,0.87832616,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693934848,1.04092616,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693935045,1.04092616,107750.0,107740.0,0.00595]
["bitfinex","BTCUSD",1756693935274,1.04092616,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1756693935493,0.34,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693935697,0.34,107730.0,107720.0,0.12960383]
["bitfinex","BTCUSD",1756693935899,0.34,107730.0,107720.0,0.13155383]
["bitfinex","BTCUSD",1756693936736,0.341,107730.0,107720.0,0.13655383]
["bitfinex","BTCUSD",1756693937564,0.342,107730.0,107720.0,0.14176383]
["bitfinex","BTCUSD",1756693940170,0.5276493,107730.0,107720.0,0.14176383]
["bitfinex","BTCUSD",1756693940597,0.5298093,107730.0,107720.0,0.13855383]
["bitfinex","BTCUSD",1756693940797,0.5298093,107730.0,107720.0,0.04362382]
["bitfinex","BTCUSD",1756693941008,0.87854062,107730.0,107720.0,0.04574382]
["bitfinex","BTCUSD",1756693941367,0.5298093,107730.0,107720.0,0.04574382]
["bitfinex","BTCUSD",1756693941961,0.5276493,107730.0,107720.0,0.04574382]
["bitfinex","BTCUSD",1756693942162,0.5276493,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693942678,0.342,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693942891,0.50472,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693943100,0.6925293,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693943304,0.5298093,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693943738,0.6925693,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693943979,0.50468,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693944388,0.6903293,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693944862,0.50468,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693945314,0.342,107730.0,107720.0,0.04891382]
["bitfinex","BTCUSD",1756693945492,0.002,107730.0,107720.0,0.49062515]
["bitfinex","BTCUSD",1756693945656,0.35062029,107740.0,107720.0,0.49062515]
["bitfinex","BTCUSD",1756693945854,0.50268,107740.0,107730.0,0.00317]
["bitfinex","BTCUSD",1756693946063,0.50268,107740.0,107730.0,0.00529]
["bitfinex","BTCUSD",1756693946294,0.34,107740.0,107730.0,0.00529]
["bitfinex","BTCUSD",1756693946472,0.19537176,107750.0,107730.0,0.00529]
["bitfinex","BTCUSD",1756693946789,0.00230742,107740.0,107730.0,0.09827001]
["bitfinex","BTCUSD",1756693947037,0.002,107740.0,107730.0,0.09827001]
["bitfinex","BTCUSD",1756693947462,0.002,107740.0,107730.0,0.10027001]
["bitfinex","BTCUSD",1756693947671,0.00430742,107740.0,107730.0,0.10027001]
["bitfinex","BTCUSD",1756693947881,0.002,107740.0,107730.0,0.10359062]
["bitfinex","BTCUSD",1756693948284,0.002,107740.0,107730.0,0.10259062]
["bitfinex","BTCUSD",1756693948660,0.00430742,107740.0,107730.0,0.10259062]
["bitfinex","BTCUSD",1756693948893,0.00530742,107740.0,107730.0,0.10459062]
["bitfinex","BTCUSD",1756693949657,0.003,107740.0,107730.0,0.10459062]
["bitfinex","BTCUSD",1756693952715,0.003,107740.0,107730.0,0.45332194]
["bitfinex","BTCUSD",1756693952927,0.003,107740.0,107730.0,0.10227001]
["bitfinex","BTCUSD",1756693953145,0.003,107740.0,107730.0,0.10459062]
["bitfinex","BTCUSD",1756693953663,0.003,107740.0,107730.0,0.63897124]
["bitfinex","BTCUSD",1756693953865,0.003,107740.0,107730.0,0.28791931]
["bitfinex","BTCUSD",1756693954098,0.00017029,107740.0,107730.0,0.28791931]
["bitfinex","BTCUSD",1756693955011,0.00017029,107740.0,107730.0,0.26443001]
["bitfinex","BTCUSD",1756693955657,0.5343861,107750.0,107730.0,0.10227001]
["bitfinex","BTCUSD",1756693955872,0.5343861,107750.0,107730.0,0.09698001]
["bitfinex","BTCUSD",1756693955873,0.35616874,107740.0,107730.0,0.09698001]
["bitfinex","BTCUSD",1756693956090,0.52628435,107740.0,107730.0,0.09698001]
["bitfinex","BTCUSD",1756693956269,0.68836435,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693956715,0.68836435,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756693956936,0.68836435,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693957289,0.68836435,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756693957707,0.68936435,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1756693957903,1.02936435,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1756693958153,1.0434048,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1756693962957,0.69384207,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1756693963174,1.0434048,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1756693963394,1.0424048,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756693963848,0.53176207,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756693964092,1.0430448,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756693964719,1.0440448,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693965026,0.8823248,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693965228,1.0440048,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693965443,1.0441248,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693965647,0.69159207,107740.0,107730.0,0.00612]
["bitfinex","BTCUSD",1756693966079,1.0411548,107740.0,107730.0,0.00612]
["bitfinex","BTCUSD",1756693966505,1.0441248,107740.0,107730.0,0.00612]
["bitfinex","BTCUSD",1756693967046,1.0441248,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693967450,0.8823248,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693967805,1.0441648,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693968005,1.0441648,107740.0,107730.0,0.00612]
["bitfinex","BTCUSD",1756693968420,1.0441648,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693969870,1.13714481,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693970893,0.78762208,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693971083,0.8823248,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693971283,1.0441648,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693972582,1.15808363,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693975028,0.99624363,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693975241,1.15828363,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693975459,0.99624363,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693975663,1.15824363,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693976518,1.15816363,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693977284,1.59602268,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693977610,1.27436495,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1756693977747,1.53563136,107740.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693977958,1.41536101,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693978165,1.46588817,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693978369,1.55631449,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693978574,1.71827449,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693978773,1.46801817,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693978973,1.41518359,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693979276,1.57710359,107730.0,107720.0,0.03467894]
["bitfinex","BTCUSD",1756693979987,1.22854086,107730.0,107720.0,0.03567894]
["bitfinex","BTCUSD",1756693980201,1.55032683,107730.0,107720.0,0.03567894]
["bitfinex","BTCUSD",1756693980444,1.39148683,107730.0,107720.0,0.03667894]
["bitfinex","BTCUSD",1756693980829,1.274568,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693980966,1.436408,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693981170,1.439408,107730.0,107720.0,0.03667894]
["bitfinex","BTCUSD",1756693981597,1.55332683,107730.0,107720.0,0.03667894]
["bitfinex","BTCUSD",1756693981801,1.64162315,107730.0,107720.0,0.03667894]
["bitfinex","BTCUSD",1756693982351,1.39148683,107730.0,107720.0,0.03667894]
["bitfinex","BTCUSD",1756693982552,1.52946801,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693982757,1.274568,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693982918,1.436488,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693983446,1.274568,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693983875,1.436448,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693984511,0.07536,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693984647,0.57534177,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693984849,0.57303435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693985055,0.91303435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693985461,0.57732,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693985672,0.57336,107730.0,107720.0,0.03962894]
["bitfinex","BTCUSD",1756693986234,0.57336,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693986235,0.91103435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693986562,0.91003435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693986786,1.09660365,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693986991,0.002,107730.0,107720.0,0.13460895]
["bitfinex","BTCUSD",1756693987611,0.34002177,107730.0,107720.0,0.13460895]
["bitfinex","BTCUSD",1756693987833,0.52336365,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693988252,0.33771435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693988545,0.52336365,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693989260,0.52549365,107730.0,107720.0,0.03869894]
["bitfinex","BTCUSD",1756693990889,0.49943435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693991528,0.33771435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693991729,0.49943435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693991934,0.33771435,107730.0,107720.0,0.04162894]
["bitfinex","BTCUSD",1756693992142,0.49943435,107730.0,107720.0,0.13460895]
["bitfinex","BTCUSD",1756693992570,0.49943435,107730.0,107720.0,0.32027549]
["bitfinex","BTCUSD",1756693992571,0.002,107730.0,107720.0,0.32027549]
["bitfinex","BTCUSD",1756693993215,0.00035959,107730.0,107720.0,0.65598984]
["bitfinex","BTCUSD",1756693993430,0.00035959,107730.0,107720.0,0.72734984]
["bitfinex","BTCUSD",1756693993640,0.00035959,107730.0,107720.0,0.41768895]
["bitfinex","BTCUSD",1756693993852,0.00535959,107730.0,107720.0,0.93706984]
["bitfinex","BTCUSD",1756693994059,0.00535959,107730.0,107720.0,0.94444984]
["bitfinex","BTCUSD",1756693994270,0.00535959,107730.0,107720.0,0.73272984]
["bitfinex","BTCUSD",1756693994516,0.00535959,107730.0,107720.0,0.89444984]
["bitfinex","BTCUSD",1756693994720,0.00535959,107730.0,107720.0,0.60873549]
["bitfinex","BTCUSD",1756693994924,0.00535959,107730.0,107720.0,0.94444984]
["bitfinex","BTCUSD",1756693995074,0.006,107730.0,107720.0,0.78672984]
["bitfinex","BTCUSD",1756693995283,0.007,107730.0,107720.0,0.95152984]
["bitfinex","BTCUSD",1756693995482,0.006,107730.0,107720.0,0.94752984]
["bitfinex","BTCUSD",1756693995830,0.006,107730.0,107720.0,1.14148933]
["bitfinex","BTCUSD",1756693996249,0.007,107730.0,107720.0,0.98268933]
["bitfinex","BTCUSD",1756693996487,0.007,107730.0,107720.0,0.38214895]
["bitfinex","BTCUSD",1756693996693,0.34071435,107730.0,107720.0,0.37314895]
["bitfinex","BTCUSD",1756693996913,0.34171435,107730.0,107720.0,0.15298895]
["bitfinex","BTCUSD",1756693997131,1.03537365,107730.0,107720.0,0.04567894]
["bitfinex","BTCUSD",1756693997334,1.03237365,107730.0,107720.0,0.04769894]
["bitfinex","BTCUSD",1756693997543,0.68484435,107730.0,107720.0,0.04769894]
["bitfinex","BTCUSD",1756693997751,0.50888,107730.0,107720.0,0.14360895]
["bitfinex","BTCUSD",1756693997955,0.007,107730.0,107720.0,0.4793233]
["bitfinex","BTCUSD",1756693998160,0.006,107730.0,107720.0,0.68515549]
["bitfinex","BTCUSD",1756693998377,0.006,107730.0,107720.0,0.72728585]
["bitfinex","BTCUSD",1756693998586,0.007,107730.0,107720.0,1.1326625]
["bitfinex","BTCUSD",1756693998787,0.005,107730.0,107720.0,1.1216625]
["bitfinex","BTCUSD",1756693999197,0.007,107730.0,107720.0,1.1286625]
["bitfinex","BTCUSD",1756693999401,0.007,107730.0,107720.0,1.1370625]
["bitfinex","BTCUSD",1756693999603,0.006,107730.0,107720.0,1.1340625]
["bitfinex","BTCUSD",1756693999958,0.007,107730.0,107720.0,1.1380625]
["bitfinex","BTCUSD",1756694000168,0.007,107730.0,107720.0,0.78868585]
["bitfinex","BTCUSD",1756694000360,0.006,107730.0,107720.0,0.59901931]
["bitfinex","BTCUSD",1756694000564,0.006,107730.0,107720.0,1.64500132]
["bitfinex","BTCUSD",1756694000764,0.007,107730.0,107720.0,2.04837797]
["bitfinex","BTCUSD",1756694000971,0.007,107730.0,107720.0,2.29900132]
["bitfinex","BTCUSD",1756694001174,0.00151357,107730.0,107720.0,2.29900132]
["bitfinex","BTCUSD",1756694001407,0.001,107730.0,107720.0,2.29500132]
["bitfinex","BTCUSD",1756694001613,0.002,107730.0,107720.0,1.95246467]
["bitfinex","BTCUSD",1756694001747,0.001,107730.0,107720.0,2.29584132]
["bitfinex","BTCUSD",1756694002153,0.005,107740.0,107730.0,0.5256493]
["bitfinex","BTCUSD",1756694002354,0.005,107740.0,107730.0,0.71274915]
["bitfinex","BTCUSD",1756694002556,0.005,107740.0,107730.0,0.74269715]
["bitfinex","BTCUSD",1756694003255,0.006,107740.0,107730.0,0.74569715]
["bitfinex","BTCUSD",1756694004309,0.007,107740.0,107730.0,0.57421715]
["bitfinex","BTCUSD",1756694005359,0.007,107740.0,107730.0,0.9235938]
["bitfinex","BTCUSD",1756694005527,0.007,107740.0,107730.0,0.57421715]
["bitfinex","BTCUSD",1756694005981,0.007,107740.0,107730.0,0.38856785]
["bitfinex","BTCUSD",1756694006186,0.009,107740.0,107730.0,0.42287785]
["bitfinex","BTCUSD",1756694006321,0.009,107740.0,107730.0,0.58539785]
["bitfinex","BTCUSD",1756694006521,0.007,107740.0,107730.0,0.58539785]
["bitfinex","BTCUSD",1756694006724,0.007,107740.0,107730.0,0.41363289]
["bitfinex","BTCUSD",1756694006725,0.009,107740.0,107730.0,0.41363289]
["bitfinex","BTCUSD",1756694006929,0.35837665,107740.0,107730.0,0.57405289]
["bitfinex","BTCUSD",1756694007239,0.007,107740.0,107730.0,0.57928289]
["bitfinex","BTCUSD",1756694007442,0.009,107740.0,107730.0,0.57611289]
["bitfinex","BTCUSD",1756694008389,0.007,107740.0,107730.0,0.57928289]
["bitfinex","BTCUSD",1756694008588,0.007,107740.0,107730.0,0.76493219]
["bitfinex","BTCUSD",1756694008794,0.007,107740.0,107730.0,0.57928289]
["bitfinex","BTCUSD",1756694009626,0.007,107740.0,107730.0,0.77417715]
["bitfinex","BTCUSD",1756694011025,0.007,107740.0,107730.0,1.1235538]
["bitfinex","BTCUSD",1756694011643,0.007,107740.0,107730.0,0.77393715]
["bitfinex","BTCUSD",1756694012230,0.007,107740.0,107730.0,0.42604785]
["bitfinex","BTCUSD",1756694012582,0.007,107740.0,107730.0,0.77393715]
["bitfinex","BTCUSD",1756694012784,0.007,107740.0,107730.0,1.19425262]
["bitfinex","BTCUSD",1756694013405,0.007,107740.0,107730.0,0.42604785]
["bitfinex","BTCUSD",1756694013608,0.007,107740.0,107730.0,0.77389715]
["bitfinex","BTCUSD",1756694013807,0.007,107740.0,107730.0,0.57393715]
["bitfinex","BTCUSD",1756694014271,0.007,107740.0,107730.0,0.77393715]
["bitfinex","BTCUSD",1756694016480,0.007,107740.0,107730.0,0.57393715]
["bitfinex","BTCUSD",1756694016695,0.007,107740.0,107730.0,0.41169715]
["bitfinex","BTCUSD",1756694016919,0.007,107740.0,107730.0,0.77385715]
["bitfinex","BTCUSD",1756694017329,0.009,107740.0,107730.0,0.38499785]
["bitfinex","BTCUSD",1756694017566,0.009,107740.0,107730.0,0.37567289]
["bitfinex","BTCUSD",1756694017774,0.007,107740.0,107730.0,0.57373715]
["bitfinex","BTCUSD",1756694018770,0.007,107740.0,107730.0,0.9231138]
["bitfinex","BTCUSD",1756694018981,0.007,107740.0,107730.0,1.33405262]
["bitfinex","BTCUSD",1756694019148,0.00154369,107740.0,107730.0,0.98467597]
["bitfinex","BTCUSD",1756694019556,0.00154369,107740.0,107730.0,1.53405262]
["bitfinex","BTCUSD",1756694019962,0.00154369,107740.0,107730.0,1.18467597]
["bitfinex","BTCUSD",1756694020213,0.00154369,107740.0,107730.0,1.53405262]
["bitfinex","BTCUSD",1756694020390,0.00154369,107740.0,107730.0,1.68187262]
["bitfinex","BTCUSD",1756694020595,0.00036082,107740.0,107730.0,1.68187262]
["bitfinex","BTCUSD",1756694021322,0.00036082,107740.0,107730.0,2.08187262]
["bitfinex","BTCUSD",1756694021968,0.00036082,107740.0,107730.0,2.07887262]
["bitfinex","BTCUSD",1756694022191,0.00136082,107740.0,107730.0,2.08287262]
["bitfinex","BTCUSD",1756694022808,0.00136082,107740.0,107730.0,1.98505262]
["bitfinex","BTCUSD",1756694023097,0.001,107740.0,107730.0,1.97905262]
["bitfinex","BTCUSD",1756694023516,0.002,107740.0,107730.0,1.98505262]
["bitfinex","BTCUSD",1756694025069,0.002,107740.0,107730.0,1.82301262]
["bitfinex","BTCUSD",1756694025277,0.002,107740.0,107730.0,1.98473262]
["bitfinex","BTCUSD",1756694025979,0.002,107740.0,107730.0,1.82301262]
["bitfinex","BTCUSD",1756694026305,0.002,107740.0,107730.0,1.98469262]
["bitfinex","BTCUSD",1756694029143,0.002,107740.0,107730.0,2.08251262]
["bitfinex","BTCUSD",1756694029350,3.961e-05,107750.0,107740.0,0.45657089]
["bitfinex","BTCUSD",1756694029532,3.961e-05,107750.0,107740.0,1.07221755]
["bitfinex","BTCUSD",1756694029737,3.961e-05,107750.0,107740.0,1.07427755]
["bitfinex","BTCUSD",1756694029982,3.961e-05,107750.0,107740.0,0.9631809]
["bitfinex","BTCUSD",1756694030186,3.961e-05,107750.0,107740.0,1.67431755]
["bitfinex","BTCUSD",1756694030610,0.00103961,107750.0,107740.0,1.67831755]
["bitfinex","BTCUSD",1756694031327,0.00203961,107750.0,107740.0,1.68231755]
["bitfinex","BTCUSD",1756694031534,0.00203961,107750.0,107740.0,1.3608199]
["bitfinex","BTCUSD",1756694031708,0.00203961,107750.0,107740.0,1.71019655]
["bitfinex","BTCUSD",1756694032710,0.00203961,107750.0,107740.0,1.54843655]
["bitfinex","BTCUSD",1756694032883,0.00203961,107750.0,107740.0,1.80793655]
["bitfinex","BTCUSD",1756694033458,0.00203961,107750.0,107740.0,1.4585599]
["bitfinex","BTCUSD",1756694033660,0.00203961,107750.0,107740.0,1.64625655]
["bitfinex","BTCUSD",1756694033861,0.00203961,107750.0,107740.0,1.80793655]
["bitfinex","BTCUSD",1756694035245,0.00203961,107750.0,107740.0,2.07513655]
["bitfinex","BTCUSD",1756694035785,0.00203961,107750.0,107740.0,1.91345655]
["bitfinex","BTCUSD",1756694035982,0.00203961,107750.0,107740.0,2.07513655]
["bitfinex","BTCUSD",1756694036184,0.00419961,107750.0,107740.0,2.07513655]
["bitfinex","BTCUSD",1756694037180,0.00419961,107750.0,107740.0,2.07196655]
["bitfinex","BTCUSD",1756694037380,0.00419961,107750.0,107740.0,1.97414655]
["bitfinex","BTCUSD",1756694038756,0.00419961,107750.0,107740.0,1.97716655]
["bitfinex","BTCUSD",1756694038931,0.00419961,107750.0,107740.0,1.6247699]
["bitfinex","BTCUSD",1756694039322,0.00419961,107750.0,107740.0,1.97414655]
["bitfinex","BTCUSD",1756694039696,0.00203961,107750.0,107740.0,1.97716655]
["bitfinex","BTCUSD",1756694040781,0.00203961,107750.0,107740.0,2.41498655]
["bitfinex","BTCUSD",1756694040993,0.00203961,107750.0,107740.0,2.43357655]
["bitfinex","BTCUSD",1756694041422,0.00203961,107750.0,107740.0,2.63357655]
["bitfinex","BTCUSD",1756694041620,0.00058182,107750.0,107740.0,2.63357655]
["bitfinex","BTCUSD",1756694041828,15.01,107770.0,107760.0,1.19653644]
["bitfinex","BTCUSD",1756694042049,15.01,107770.0,107760.0,2.16376058]
["bitfinex","BTCUSD",1756694042481,15.01,107770.0,107760.0,2.59163758]
["bitfinex","BTCUSD",1756694042696,15.0,107770.0,107760.0,2.59163758]
["bitfinex","BTCUSD",1756694042897,15.0,107770.0,107760.0,2.89677423]
["bitfinex","BTCUSD",1756694043546,15.001,107770.0,107760.0,2.89977423]
["bitfinex","BTCUSD",1756694044141,15.001,107770.0,107760.0,2.55039758]
["bitfinex","BTCUSD",1756694044708,15.001,107770.0,107760.0,2.19994127]
["bitfinex","BTCUSD",1756694044918,15.00619,107770.0,107760.0,2.19491127]
["bitfinex","BTCUSD",1756694045222,15.00619,107770.0,107760.0,2.14491127]
["bitfinex","BTCUSD",1756694045410,15.00619,107770.0,107760.0,2.35655127]
["bitfinex","BTCUSD",1756694045627,15.00316,107770.0,107760.0,2.19491127]
["bitfinex","BTCUSD",1756694045811,15.00619,107770.0,107760.0,2.00717462]
["bitfinex","BTCUSD",1756694046030,15.00619,107770.0,107760.0,2.30655127]
["bitfinex","BTCUSD",1756694046210,15.00619,107770.0,107760.0,2.35655127]
["bitfinex","BTCUSD",1756694046600,15.00619,107770.0,107760.0,2.19491127]
["bitfinex","BTCUSD",1756694046801,15.00619,107770.0,107760.0,1.92896918]
["bitfinex","BTCUSD",1756694047214,15.00619,107770.0,107760.0,1.97896918]
["bitfinex","BTCUSD",1756694047434,15.00619,107770.0,107760.0,1.92896918]
["bitfinex","BTCUSD",1756694048520,15.00619,107770.0,107760.0,1.72896918]
["bitfinex","BTCUSD",1756694048847,15.00619,107770.0,107760.0,1.92896918]
["bitfinex","BTCUSD",1756694048966,15.00619,107770.0,107760.0,1.52896918]
["bitfinex","BTCUSD",1756694049578,15.00619,107770.0,107760.0,1.92896918]
["bitfinex","BTCUSD",1756694050147,15.00619,107770.0,107760.0,1.76732918]
["bitfinex","BTCUSD",1756694050364,15.00619,107770.0,107760.0,1.92896918]
["bitfinex","BTCUSD",1756694051649,15.00316,107770.0,107760.0,2.28035583]
["bitfinex","BTCUSD",1756694051849,15.00619,107770.0,107760.0,1.92896918]
["bitfinex","BTCUSD",1756694052055,15.00619,107770.0,107760.0,2.27834583]
["bitfinex","BTCUSD",1756694052871,15.00316,107770.0,107760.0,2.28035583]
["bitfinex","BTCUSD",1756694053081,15.00316,107770.0,107760.0,2.23561245]
["bitfinex","BTCUSD",1756694053293,15.001,107770.0,107760.0,1.91158127]
["bitfinex","BTCUSD",1756694053640,15.001,107770.0,107760.0,2.31158127]
["bitfinex","BTCUSD",1756694056451,15.00316,107770.0,107760.0,2.14491127]
["bitfinex","BTCUSD",1756694056634,15.00316,107770.0,107760.0,2.30856127]
["bitfinex","BTCUSD",1756694057199,15.001,107770.0,107760.0,2.31158127]
["bitfinex","BTCUSD",1756694057618,15.001,107770.0,107760.0,2.51158127]
["bitfinex","BTCUSD",1756694058697,15.00316,107770.0,107760.0,2.50852127]
["bitfinex","BTCUSD",1756694058928,15.00316,107770.0,107760.0,2.77572127]
["bitfinex","BTCUSD",1756694059540,15.001,107770.0,107760.0,2.77874127]
["bitfinex","BTCUSD",1756694060186,14.97986747,107770.0,107760.0,3.17811792]
["bitfinex","BTCUSD",1756694060607,14.97986747,107770.0,107760.0,2.91091792]
["bitfinex","BTCUSD",1756694061242,14.97986747,107770.0,107760.0,3.00873792]
["bitfinex","BTCUSD",1756694061442,14.95810077,107770.0,107760.0,3.05048061]
["bitfinex","BTCUSD",1756694061658,14.94881145,107770.0,107760.0,3.05048061]
["bitfinex","BTCUSD",1756694062042,14.93952213,107770.0,107760.0,3.05048061]
["bitfinex","BTCUSD",1756694062244,14.93852213,107770.0,107760.0,2.88588061]
["bitfinex","BTCUSD",1756694062574,14.93852213,107770.0,107760.0,2.88988061]
["bitfinex","BTCUSD",1756694062804,14.94150213,107770.0,107760.0,2.40426396]
["bitfinex","BTCUSD",1756694063029,14.94471213,107770.0,107760.0,2.38131514]
["bitfinex","BTCUSD",1756694063255,14.94150213,107770.0,107760.0,2.40140396]
["bitfinex","BTCUSD",1756694063720,14.94150213,107770.0,107760.0,2.38546514]
["bitfinex","BTCUSD",1756694063721,14.94250213,107770.0,107760.0,2.38546514]
["bitfinex","BTCUSD",1756694063989,14.94250213,107770.0,107760.0,2.40640396]
["bitfinex","BTCUSD",1756694064230,14.94250213,107770.0,107760.0,1.84542731]
["bitfinex","BTCUSD",1756694064461,14.94250213,107770.0,107760.0,2.40640396]
["bitfinex","BTCUSD",1756694065217,14.94250213,107770.0,107760.0,2.19265396]
["bitfinex","BTCUSD",1756694065450,14.94571213,107770.0,107760.0,2.06425396]
["bitfinex","BTCUSD",1756694065689,14.94571213,107770.0,107760.0,1.64389849]
["bitfinex","BTCUSD",1756694065924,14.94571213,107770.0,107760.0,2.00483731]
["bitfinex","BTCUSD",1756694066161,14.94571213,107770.0,107760.0,2.35421396]
["bitfinex","BTCUSD",1756694066393,14.94571213,107770.0,107760.0,0.99730087]
["bitfinex","BTCUSD",1756694066394,14.94371213,107770.0,107760.0,0.99730087]
["bitfinex","BTCUSD",1756694066592,14.94371213,107770.0,107760.0,1.52289849]
["bitfinex","BTCUSD",1756694066723,14.94371213,107770.0,107760.0,1.34030087]
["bitfinex","BTCUSD",1756694066948,14.94371213,107770.0,107760.0,1.52589849]
["bitfinex","BTCUSD",1756694068361,14.94371213,107770.0,107760.0,1.17874087]
["bitfinex","BTCUSD",1756694068561,14.94371213,107770.0,107760.0,1.34030087]
["bitfinex","BTCUSD",1756694068761,14.94371213,107770.0,107760.0,1.17874087]
["bitfinex","BTCUSD",1756694068993,14.94371213,107770.0,107760.0,0.61578087]
["bitfinex","BTCUSD",1756694069363,15.29308878,107770.0,107760.0,0.42734087]
["bitfinex","BTCUSD",1756694069566,14.94371213,107770.0,107760.0,0.41894087]
["bitfinex","BTCUSD",1756694069775,15.29308878,107770.0,107760.0,0.41894087]
["bitfinex","BTCUSD",1756694070225,15.29308878,107770.0,107760.0,0.41594087]
["bitfinex","BTCUSD",1756694070424,15.29308878,107770.0,107760.0,0.41694087]
["bitfinex","BTCUSD",1756694070891,15.29308878,107770.0,107760.0,0.40771718]
["bitfinex","BTCUSD",1756694071130,15.29308878,107770.0,107760.0,0.60771718]
["bitfinex","BTCUSD",1756694071366,15.29308878,107770.0,107760.0,0.20903522]
["bitfinex","BTCUSD",1756694071595,15.47866918,107770.0,107760.0,0.37059522]
["bitfinex","BTCUSD",1756694072058,15.29408878,107770.0,107760.0,0.36865034]
["bitfinex","BTCUSD",1756694072766,15.47966918,107770.0,107760.0,0.36865034]
["bitfinex","BTCUSD",1756694072998,15.29408878,107770.0,107760.0,0.36865034]
["bitfinex","BTCUSD",1756694073234,15.47966918,107770.0,107760.0,0.32690765]
["bitfinex","BTCUSD",1756694073929,15.47966918,107770.0,107760.0,0.25558765]
["bitfinex","BTCUSD",1756694076900,15.98122918,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694077126,15.81966918,107770.0,107760.0,0.16260764]
["bitfinex","BTCUSD",1756694077345,15.98122918,107770.0,107760.0,0.16260764]
["bitfinex","BTCUSD",1756694078281,15.98022918,107770.0,107760.0,0.16260764]
["bitfinex","BTCUSD",1756694078522,15.98022918,107770.0,107760.0,4.764e-05]
["bitfinex","BTCUSD",1756694078752,15.98622918,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694079951,16.33560583,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694081943,16.42858584,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694082363,16.45647984,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694082595,15.59616654,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694082820,16.45651984,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694083702,16.29491984,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694083934,16.45651984,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694089022,16.45642463,107770.0,107760.0,0.00104764]
["bitfinex","BTCUSD",1756694089709,0.53502595,107730.0,107720.0,0.10599894]
["bitfinex","BTCUSD",1756694089911,0.53700595,107730.0,107720.0,0.21195001]
["bitfinex","BTCUSD",1756694090116,0.85881612,107730.0,107720.0,0.21195001]
["bitfinex","BTCUSD",1756694090525,0.86179612,107730.0,107720.0,0.20980001]
["bitfinex","BTCUSD",1756694090739,0.86179612,107730.0,107720.0,0.20140001]
["bitfinex","BTCUSD",1756694091485,0.52322271,107730.0,107720.0,0.13212001]
["bitfinex","BTCUSD",1756694091907,0.52522271,107730.0,107720.0,0.13712001]
["bitfinex","BTCUSD",1756694092356,0.52720271,107730.0,107720.0,0.13108001]
["bitfinex","BTCUSD",1756694092535,0.52820271,107730.0,107720.0,0.13308001]
["bitfinex","BTCUSD",1756694093007,0.52820271,107730.0,107720.0,0.13512001]
["bitfinex","BTCUSD",1756694093505,0.52522271,107730.0,107720.0,0.13512001]
["bitfinex","BTCUSD",1756694095411,0.52522271,107730.0,107720.0,0.13308001]
["bitfinex","BTCUSD",1756694095646,0.86379612,107730.0,107720.0,0.13308001]
["bitfinex","BTCUSD",1756694097276,0.52522271,107730.0,107720.0,0.13512001]
["bitfinex","BTCUSD",1756694097485,0.52324271,107730.0,107720.0,0.13829001]
["bitfinex","BTCUSD",1756694098693,0.002,107730.0,107720.0,0.1498558]
["bitfinex","BTCUSD",1756694098892,0.18995672,107730.0,107720.0,0.1498558]
["bitfinex","BTCUSD",1756694099110,0.002,107730.0,107720.0,0.1498558]
["bitfinex","BTCUSD",1756694099312,0.52555013,107730.0,107720.0,0.14753497]
["bitfinex","BTCUSD",1756694099664,0.002,107730.0,107720.0,0.14753497]
["bitfinex","BTCUSD",1756694099881,0.53048013,107730.0,107720.0,0.13308001]
["bitfinex","BTCUSD",1756694100096,0.53048013,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694100097,1.02536612,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694100308,0.3543393,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694100524,1.02552612,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694102018,0.86376612,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694102229,0.70399812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694102441,0.1925793,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694102626,0.70399812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694102838,0.53921812,107730.0,107720.0,0.04019512]
["bitfinex","BTCUSD",1756694103050,0.70113812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694103255,0.70411812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694103465,1.04411812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694103673,1.39373694,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694104398,1.42163994,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694106315,1.06916112,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694106547,1.07214112,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694107004,1.07210112,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694107230,1.03926812,107730.0,107720.0,0.04336512]
["bitfinex","BTCUSD",1756694107454,1.03926812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694107455,1.04121812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694107671,1.04419812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694110047,1.04447812,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694111234,1.39409694,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694111459,1.40355417,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694112002,1.47491417,107730.0,107720.0,0.03815512]
["bitfinex","BTCUSD",1756694112672,1.47391417,107730.0,107720.0,0.03615512]
["bitfinex","BTCUSD",1756694112795,1.47291417,107730.0,107720.0,0.03615512]
["bitfinex","BTCUSD",1756694113206,1.56889418,107730.0,107720.0,0.03615512]
["bitfinex","BTCUSD",1756694113593,1.56889418,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694114060,1.69530507,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694114480,1.72321007,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694115255,1.63471375,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694116496,1.617538,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694116691,1.63471101,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694117563,1.63471239,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694117716,1.6939873,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694117925,1.78228362,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694118130,1.75487924,107730.0,107720.0,0.03715512]
["bitfinex","BTCUSD",1756694118544,0.18571826,107690.0,107680.0,0.14493114]
["bitfinex","BTCUSD",1756694118739,0.69757708,107690.0,107680.0,0.14697114]
["bitfinex","BTCUSD",1756694119791,0.34986826,107690.0,107680.0,0.14580114]
["bitfinex","BTCUSD",1756694119999,0.536813,107690.0,107680.0,0.14998114]
["bitfinex","BTCUSD",1756694120182,0.699173,107690.0,107680.0,0.14998114]
["bitfinex","BTCUSD",1756694120534,0.700493,107690.0,107680.0,0.14998114]
["bitfinex","BTCUSD",1756694120738,0.35087418,107690.0,107680.0,0.14998114]
["bitfinex","BTCUSD",1756694121107,0.700493,107690.0,107680.0,0.14998114]
["bitfinex","BTCUSD",1756694121313,0.35286418,107690.0,107680.0,0.14682114]
["bitfinex","BTCUSD",1756694121531,0.35286418,107690.0,107680.0,0.15000114]
["bitfinex","BTCUSD",1756694121532,0.35175418,107690.0,107680.0,0.15000114]
["bitfinex","BTCUSD",1756694121788,0.703363,107690.0,107680.0,0.15000114]
["bitfinex","BTCUSD",1756694121996,0.701373,107690.0,107680.0,0.15000114]
["bitfinex","BTCUSD",1756694122198,0.703363,107690.0,107680.0,0.14476114]
["bitfinex","BTCUSD",1756694122405,1.046333,107690.0,107680.0,0.14476114]
["bitfinex","BTCUSD",1756694122609,0.69671418,107690.0,107680.0,0.14281626]
["bitfinex","BTCUSD",1756694122815,1.046333,107690.0,107680.0,0.14281626]
["bitfinex","BTCUSD",1756694125012,1.046493,107690.0,107680.0,0.14281626]
["bitfinex","BTCUSD",1756694125430,0.878803,107690.0,107680.0,0.14487626]
["bitfinex","BTCUSD",1756694125659,0.00147592,107690.0,107680.0,0.14805626]
["bitfinex","BTCUSD",1756694125874,0.00147592,107690.0,107680.0,0.24298115]
["bitfinex","BTCUSD",1756694126111,0.00147592,107690.0,107680.0,0.59343666]
["bitfinex","BTCUSD",1756694126352,0.00147592,107690.0,107680.0,0.40770115]
["bitfinex","BTCUSD",1756694126593,0.00147592,107690.0,107680.0,0.60268162]
["bitfinex","BTCUSD",1756694127047,0.00147592,107690.0,107680.0,0.93831882]
["bitfinex","BTCUSD",1756694127266,0.00147592,107690.0,107680.0,1.13831882]
["bitfinex","BTCUSD",1756694127731,0.00147592,107690.0,107680.0,1.29671882]
["bitfinex","BTCUSD",1756694127986,0.00147592,107690.0,107680.0,1.70765764]
["bitfinex","BTCUSD",1756694128210,0.00028262,107690.0,107680.0,2.11887486]
["bitfinex","BTCUSD",1756694128429,0.00230742,107730.0,107710.0,0.58567881]
["bitfinex","BTCUSD",1756694128650,0.0721143,107720.0,107710.0,0.49098984]
["bitfinex","BTCUSD",1756694128863,0.0721143,107720.0,107710.0,0.59851183]
["bitfinex","BTCUSD",1756694129084,0.0721143,107720.0,107710.0,0.76323183]
["bitfinex","BTCUSD",1756694129508,0.53509375,107720.0,107710.0,0.18920985]
["bitfinex","BTCUSD",1756694129727,0.53708375,107720.0,107710.0,0.34146489]
["bitfinex","BTCUSD",1756694129967,0.53708375,107720.0,107710.0,0.33306489]
["bitfinex","BTCUSD",1756694130175,0.54005375,107720.0,107710.0,0.00194488]
["bitfinex","BTCUSD",1756694130597,0.88948096,107720.0,107710.0,0.00194488]
["bitfinex","BTCUSD",1756694130801,0.88948096,107720.0,107710.0,0.00494488]
["bitfinex","BTCUSD",1756694131008,0.54005375,107720.0,107710.0,0.00494488]
["bitfinex","BTCUSD",1756694131471,0.53708375,107720.0,107710.0,0.00700488]
["bitfinex","BTCUSD",1756694131474,0.35033703,107730.0,107710.0,0.00718488]
["bitfinex","BTCUSD",1756694131692,0.53740117,107720.0,107710.0,0.10116489]
["bitfinex","BTCUSD",1756694131907,0.53609375,107720.0,107710.0,0.10216489]
["bitfinex","BTCUSD",1756694132361,0.54105375,107720.0,107710.0,0.09592489]
["bitfinex","BTCUSD",1756694132617,0.53808375,107720.0,107710.0,0.09798489]
["bitfinex","BTCUSD",1756694132849,0.53609375,107720.0,107710.0,0.10116489]
["bitfinex","BTCUSD",1756694133981,0.18666654,107720.0,107710.0,0.10116489]
["bitfinex","BTCUSD",1756694134161,0.53808375,107720.0,107710.0,0.09798489]
["bitfinex","BTCUSD",1756694134533,0.35042721,107720.0,107710.0,0.10116489]
["bitfinex","BTCUSD",1756694134755,0.53609375,107720.0,107710.0,0.10116489]
["bitfinex","BTCUSD",1756694135126,0.18666654,107720.0,107710.0,0.10216489]
["bitfinex","BTCUSD",1756694135333,0.35042721,107720.0,107710.0,0.10216489]
["bitfinex","BTCUSD",1756694135537,0.001,107720.0,107710.0,0.11373089]
["bitfinex","BTCUSD",1756694136799,0.001,107720.0,107710.0,0.27588985]
["bitfinex","BTCUSD",1756694138671,0.001,107720.0,107710.0,0.27572985]
["bitfinex","BTCUSD",1756694139292,0.001,107720.0,107710.0,1.01084084]
["bitfinex","BTCUSD",1756694139838,0.001,107720.0,107710.0,1.01960084]
["bitfinex","BTCUSD",1756694140041,0.001,107720.0,107710.0,0.67017363]
["bitfinex","BTCUSD",1756694140263,0.001,107720.0,107710.0,0.66917363]
["bitfinex","BTCUSD",1756694140669,0.001,107720.0,107710.0,0.67117363]
["bitfinex","BTCUSD",1756694140897,0.001,107720.0,107710.0,1.06185269]
["bitfinex","BTCUSD",1756694141102,0.001,107720.0,107710.0,1.05985269]
["bitfinex","BTCUSD",1756694141312,4.757e-05,107730.0,107720.0,0.38566654]
["bitfinex","BTCUSD",1756694141540,4.757e-05,107730.0,107720.0,0.90261376]
["bitfinex","BTCUSD",1756694141766,4.757e-05,107730.0,107720.0,0.53374001]
["bitfinex","BTCUSD",1756694143076,0.00104757,107730.0,107720.0,0.72140655]
["bitfinex","BTCUSD",1756694143312,0.00104757,107730.0,107720.0,0.72340655]
["bitfinex","BTCUSD",1756694146188,0.00104757,107730.0,107720.0,0.53774001]
["bitfinex","BTCUSD",1756694147631,0.00104757,107730.0,107720.0,0.37358001]
["bitfinex","BTCUSD",1756694147927,0.00104757,107730.0,107720.0,0.17040001]
["bitfinex","BTCUSD",1756694147928,0.18868687,107730.0,107720.0,0.17040001]
["bitfinex","BTCUSD",1756694148112,0.54108408,107730.0,107720.0,0.16834001]
["bitfinex","BTCUSD",1756694148332,0.54108408,107730.0,107720.0,0.33206001]
["bitfinex","BTCUSD",1756694149633,0.54108408,107730.0,107720.0,0.33210001]
["bitfinex","BTCUSD",1756694149905,0.54108408,107730.0,107720.0,0.26074001]
["bitfinex","BTCUSD",1756694152366,0.00104757,107730.0,107720.0,0.45167655]
["bitfinex","BTCUSD",1756694152540,0.00104757,107730.0,107720.0,0.65167655]
["bitfinex","BTCUSD",1756694152754,0.00104757,107730.0,107720.0,0.46601001]
["bitfinex","BTCUSD",1756694155183,0.18872687,107730.0,107720.0,0.26601001]
["bitfinex","BTCUSD",1756694155339,0.18872687,107730.0,107720.0,0.09914001]
["bitfinex","BTCUSD",1756694155545,0.53815408,107730.0,107720.0,0.26130001]
["bitfinex","BTCUSD",1756694156369,0.18872687,107730.0,107720.0,0.26130001]
["bitfinex","BTCUSD",1756694157141,0.00307757,107730.0,107720.0,0.26130001]
["bitfinex","BTCUSD",1756694157347,0.00104757,107730.0,107720.0,0.26657001]
["bitfinex","BTCUSD",1756694159822,0.18872687,107730.0,107720.0,0.09914001]
["bitfinex","BTCUSD",1756694160168,0.54131408,107730.0,107720.0,0.09698001]
["bitfinex","BTCUSD",1756694160367,0.54131408,107730.0,107720.0,0.26086001]
["bitfinex","BTCUSD",1756694160578,0.54131408,107730.0,107720.0,0.09698001]
["bitfinex","BTCUSD",1756694160785,0.54131408,107730.0,107720.0,0.26086001]
["bitfinex","BTCUSD",1756694161195,0.54131408,107730.0,107720.0,0.1678]
["bitfinex","BTCUSD",1756694162978,0.54131408,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1756694163182,0.54131408,107730.0,107720.0,0.1678]
["bitfinex","BTCUSD",1756694163388,0.19188687,107730.0,107720.0,0.1678]
["bitfinex","BTCUSD",1756694163593,0.54131408,107730.0,107720.0,0.1678]
["bitfinex","BTCUSD",1756694164882,0.54131408,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1756694165088,0.54131408,107730.0,107720.0,0.16764]
["bitfinex","BTCUSD",1756694165290,0.88131408,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1756694165942,0.18566654,107720.0,107710.0,0.16554488]
["bitfinex","BTCUSD",1756694166152,0.18566654,107720.0,107710.0,0.17081488]
["bitfinex","BTCUSD",1756694166381,0.53712375,107720.0,107710.0,0.16770488]
["bitfinex","BTCUSD",1756694167061,0.18669973,107730.0,107710.0,0.26611593]
["bitfinex","BTCUSD",1756694167283,0.53612694,107730.0,107720.0,0.07447]
["bitfinex","BTCUSD",1756694167487,0.53612694,107730.0,107720.0,0.07663]
["bitfinex","BTCUSD",1756694167940,0.53712694,107730.0,107720.0,0.07763]
["bitfinex","BTCUSD",1756694168370,0.53815694,107730.0,107720.0,0.07763]
["bitfinex","BTCUSD",1756694168993,0.53612694,107730.0,107720.0,0.07763]
["bitfinex","BTCUSD",1756694169212,0.35047478,107730.0,107720.0,0.1821758]
["bitfinex","BTCUSD",1756694169418,0.35047478,107730.0,107720.0,0.36552151]
["bitfinex","BTCUSD",1756694169679,0.35147478,107730.0,107720.0,0.36552151]
["bitfinex","BTCUSD",1756694169885,0.00204757,107730.0,107720.0,0.36552151]
["bitfinex","BTCUSD",1756694170512,0.00204757,107730.0,107720.0,0.56552151]
["bitfinex","BTCUSD",1756694170718,0.00204757,107730.0,107720.0,0.71552151]
["bitfinex","BTCUSD",1756694171139,0.00047167,107730.0,107720.0,0.74241051]
["bitfinex","BTCUSD",1756694171343,0.00047167,107730.0,107720.0,1.45277654]
["bitfinex","BTCUSD",1756694171549,0.42154151,107760.0,107740.0,0.38562363]
["bitfinex","BTCUSD",1756694171763,0.42162994,107760.0,107750.0,0.33545019]
["bitfinex","BTCUSD",1756694171969,0.42162994,107760.0,107750.0,0.33313001]
["bitfinex","BTCUSD",1756694172391,8.843e-05,107760.0,107750.0,0.51874485]
["bitfinex","BTCUSD",1756694172599,8.843e-05,107760.0,107750.0,0.76026149]
["bitfinex","BTCUSD",1756694172818,0.00108843,107760.0,107750.0,0.76026149]
["bitfinex","BTCUSD",1756694173047,8.843e-05,107760.0,107750.0,0.76026149]
["bitfinex","BTCUSD",1756694173474,8.843e-05,107760.0,107750.0,0.76126149]
["bitfinex","BTCUSD",1756694173673,8.843e-05,107760.0,107750.0,0.78224031]
["bitfinex","BTCUSD",1756694173877,8.843e-05,107760.0,107750.0,0.42129927]
["bitfinex","BTCUSD",1756694174084,0.54030326,107760.0,107750.0,0.32898001]
["bitfinex","BTCUSD",1756694174284,0.54030326,107760.0,107750.0,0.32998001]
["bitfinex","BTCUSD",1756694174501,0.35254564,107760.0,107750.0,0.35786101]
["bitfinex","BTCUSD",1756694174749,0.35154564,107760.0,107750.0,0.35902101]
["bitfinex","BTCUSD",1756694174979,0.54130326,107760.0,107750.0,0.33382001]
["bitfinex","BTCUSD",1756694175179,0.54130326,107760.0,107750.0,0.33282001]
["bitfinex","BTCUSD",1756694175383,0.54030326,107760.0,107750.0,0.32882001]
["bitfinex","BTCUSD",1756694175598,0.35154564,107760.0,107750.0,0.33398001]
["bitfinex","BTCUSD",1756694175802,0.35254564,107760.0,107750.0,0.33498001]
["bitfinex","BTCUSD",1756694176002,0.53814326,107760.0,107750.0,0.33198001]
["bitfinex","BTCUSD",1756694176207,0.18871605,107760.0,107750.0,0.33198001]
["bitfinex","BTCUSD",1756694176408,0.53814326,107760.0,107750.0,0.33298001]
["bitfinex","BTCUSD",1756694176609,0.53814326,107760.0,107750.0,0.33082001]
["bitfinex","BTCUSD",1756694176861,0.19187605,107760.0,107750.0,0.33082001]
["bitfinex","BTCUSD",1756694177108,0.54130326,107760.0,107750.0,0.16634001]
["bitfinex","BTCUSD",1756694177248,0.54130326,107760.0,107750.0,0.33102001]
["bitfinex","BTCUSD",1756694178284,0.9401472,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1756694178458,0.89073047,107760.0,107750.0,0.16664]
["bitfinex","BTCUSD",1756694178661,1.23073047,107760.0,107750.0,0.16664]
["bitfinex","BTCUSD",1756694178851,1.23073047,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1756694179697,1.23073047,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1756694179907,1.23173047,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1756694180660,0.52561484,107750.0,107740.0,0.16758488]
["bitfinex","BTCUSD",1756694180857,0.87827205,107750.0,107740.0,0.16758488]
["bitfinex","BTCUSD",1756694181135,0.88040205,107750.0,107740.0,0.16758488]
["bitfinex","BTCUSD",1756694181890,0.53097484,107750.0,107740.0,0.16758488]
["bitfinex","BTCUSD",1756694182108,0.88040205,107750.0,107740.0,0.16758488]
["bitfinex","BTCUSD",1756694182320,0.88040205,107750.0,107740.0,0.16742488]
["bitfinex","BTCUSD",1756694182498,0.88140205,107750.0,107740.0,0.16842488]
["bitfinex","BTCUSD",1756694182697,0.88140205,107750.0,107740.0,0.00294488]
["bitfinex","BTCUSD",1756694182897,0.89068918,107750.0,107740.0,0.16644]
["bitfinex","BTCUSD",1756694183121,1.05604918,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1756694183320,1.076988,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1756694183681,1.25826433,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1756694183792,1.19786801,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1756694184735,1.20086801,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1756694184903,0.1856493,107730.0,107720.0,0.16726488]
["bitfinex","BTCUSD",1756694185253,0.53507651,107730.0,107720.0,0.16726488]
["bitfinex","BTCUSD",1756694185458,0.54043651,107730.0,107720.0,0.16726488]
["bitfinex","BTCUSD",1756694186016,0.54043651,107730.0,107720.0,0.00194488]
["bitfinex","BTCUSD",1756694186225,0.88043651,107730.0,107720.0,0.00194488]
["bitfinex","BTCUSD",1756694186432,0.18566654,107720.0,107710.0,0.2366]
["bitfinex","BTCUSD",1756694186622,0.54045375,107720.0,107710.0,0.2366]
["bitfinex","BTCUSD",1756694187680,0.54145375,107720.0,107710.0,0.23974235]
["bitfinex","BTCUSD",1756694187825,0.54145375,107720.0,107710.0,0.24074235]
["bitfinex","BTCUSD",1756694188035,0.53822375,107720.0,107710.0,0.24271235]
["bitfinex","BTCUSD",1756694188233,0.54145375,107720.0,107710.0,0.24074235]
["bitfinex","BTCUSD",1756694191277,0.53822375,107720.0,107710.0,0.24271235]
["bitfinex","BTCUSD",1756694191477,0.54145375,107720.0,107710.0,0.24074235]
["bitfinex","BTCUSD",1756694191825,0.54145375,107720.0,107710.0,0.16894235]
["bitfinex","BTCUSD",1756694193032,1.23088096,107720.0,107710.0,0.00414235]
["bitfinex","BTCUSD",1756694194157,1.23088096,107720.0,107710.0,0.00314235]
["bitfinex","BTCUSD",1756694194370,1.23188096,107720.0,107710.0,0.00314235]
["bitfinex","BTCUSD",1756694194598,1.23088096,107720.0,107710.0,0.00014235]
["bitfinex","BTCUSD",1756694194785,1.23288096,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694195039,0.88345375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694195240,1.04789375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694195462,1.04785375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694195886,0.53402654,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694196113,1.04462375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694196317,1.04785375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694197473,0.88345375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694197682,1.04781375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694198295,1.04765375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694199332,1.04765375,107720.0,107710.0,0.00619235]
["bitfinex","BTCUSD",1756694199333,0.87809375,107720.0,107710.0,0.00619235]
["bitfinex","BTCUSD",1756694201270,1.39369096,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694201471,1.48990097,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694201651,1.51083979,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694204172,1.53874679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694205941,1.53862679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694209468,1.37470679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694209645,1.53838679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694211959,1.37470679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694212165,1.53806679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694212314,1.53802679,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694212547,1.53802679,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694212548,1.04145375,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694212751,1.04347375,107720.0,107710.0,0.00315235]
["bitfinex","BTCUSD",1756694212950,1.39601096,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694213156,1.39290096,107720.0,107710.0,0.00315235]
["bitfinex","BTCUSD",1756694213563,0.69404654,107720.0,107710.0,0.00315235]
["bitfinex","BTCUSD",1756694213772,0.52866654,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694213985,0.53809375,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694214194,0.18866654,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694214611,0.53809375,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694215079,0.18866654,107720.0,107710.0,0.09916236]
["bitfinex","BTCUSD",1756694216174,0.18766654,107720.0,107710.0,0.09916236]
["bitfinex","BTCUSD",1756694216378,0.18766654,107720.0,107710.0,0.10116236]
["bitfinex","BTCUSD",1756694216590,0.53709375,107720.0,107710.0,0.10116236]
["bitfinex","BTCUSD",1756694217008,0.18766654,107720.0,107710.0,0.10116236]
["bitfinex","BTCUSD",1756694217214,0.18766654,107720.0,107710.0,0.26500236]
["bitfinex","BTCUSD",1756694217657,0.18566654,107720.0,107710.0,0.26400236]
["bitfinex","BTCUSD",1756694218412,0.18666654,107720.0,107710.0,0.26800236]
["bitfinex","BTCUSD",1756694218629,0.18666654,107720.0,107710.0,0.10416236]
["bitfinex","BTCUSD",1756694219828,0.18666654,107720.0,107710.0,0.1064834]
["bitfinex","BTCUSD",1756694220475,0.53609375,107720.0,107710.0,0.10416236]
["bitfinex","BTCUSD",1756694220626,0.53811375,107720.0,107710.0,0.10416236]
["bitfinex","BTCUSD",1756694220830,0.53609375,107720.0,107710.0,0.10416236]
["bitfinex","BTCUSD",1756694221251,0.53609375,107720.0,107710.0,0.1064834]
["bitfinex","BTCUSD",1756694221409,0.35042721,107720.0,107710.0,0.1064834]
["bitfinex","BTCUSD",1756694221608,0.001,107720.0,107710.0,0.1778434]
["bitfinex","BTCUSD",1756694221809,0.001,107720.0,107710.0,0.76352718]
["bitfinex","BTCUSD",1756694222013,0.001,107720.0,107710.0,1.11063335]
["bitfinex","BTCUSD",1756694222866,0.001,107720.0,107710.0,0.76120614]
["bitfinex","BTCUSD",1756694223273,0.001,107720.0,107710.0,0.73904236]
["bitfinex","BTCUSD",1756694223797,0.001,107720.0,107710.0,0.92472614]
["bitfinex","BTCUSD",1756694224825,0.001,107720.0,107710.0,0.57552236]
["bitfinex","BTCUSD",1756694225029,0.001,107720.0,107710.0,0.73892236]
["bitfinex","BTCUSD",1756694225240,0.53609375,107720.0,107710.0,0.73884236]
["bitfinex","BTCUSD",1756694225448,0.53811375,107720.0,107710.0,0.17048236]
["bitfinex","BTCUSD",1756694225861,0.54122375,107720.0,107710.0,0.33384236]
["bitfinex","BTCUSD",1756694226066,0.54122375,107720.0,107710.0,0.00614235]
["bitfinex","BTCUSD",1756694227069,0.54022375,107720.0,107710.0,0.00214235]
["bitfinex","BTCUSD",1756694227858,0.54022375,107720.0,107710.0,0.00014235]
["bitfinex","BTCUSD",1756694228078,1.39301096,107720.0,107710.0,0.00014235]
["bitfinex","BTCUSD",1756694228236,1.39401096,107720.0,107710.0,0.00414235]
["bitfinex","BTCUSD",1756694228706,1.39301096,107720.0,107710.0,0.00014235]
["bitfinex","BTCUSD",1756694228904,1.39401096,107720.0,107710.0,0.00414235]
["bitfinex","BTCUSD",1756694229256,1.04358375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694229464,1.04358375,107720.0,107710.0,0.00014235]
["bitfinex","BTCUSD",1756694229641,1.04458375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694229842,1.04558375,107720.0,107710.0,0.00014235]
["bitfinex","BTCUSD",1756694230303,0.53068654,107720.0,107710.0,0.00315235]
["bitfinex","BTCUSD",1756694230499,0.52866654,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694230903,0.52866654,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694230904,0.53379654,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694231115,0.88322375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694231322,0.88011375,107720.0,107710.0,0.00315235]
["bitfinex","BTCUSD",1756694232135,0.88322375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694233526,1.23265096,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694233958,0.69687654,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694234178,1.04630375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694235046,0.69372654,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694235253,1.04626375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694235968,0.69683654,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694236174,1.04618375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694236803,0.88322375,107720.0,107710.0,0.00114235]
["bitfinex","BTCUSD",1756694237013,1.04303375,107720.0,107710.0,0.00315235]
["bitfinex","BTCUSD",1756694237227,0.52866654,107720.0,107710.0,0.00618235]
["bitfinex","BTCUSD",1756694237430,0.18866654,107720.0,107710.0,0.09916236]
["bitfinex","BTCUSD",1756694238099,14.93842692,107770.0,107740.0,0.18562845]
["bitfinex","BTCUSD",1756694238313,14.93842692,107770.0,107760.0,0.35143721]
["bitfinex","BTCUSD",1756694238513,14.93842692,107770.0,107760.0,0.45560706]
["bitfinex","BTCUSD",1756694238721,14.93842692,107770.0,107760.0,0.45863706]
["bitfinex","BTCUSD",1756694238934,14.93842692,107770.0,107760.0,0.29480747]
["bitfinex","BTCUSD",1756694239142,14.93842692,107770.0,107760.0,0.45560706]
["bitfinex","BTCUSD",1756694239354,14.93842692,107770.0,107760.0,0.26969985]
["bitfinex","BTCUSD",1756694239560,14.93942692,107770.0,107760.0,0.26969985]
["bitfinex","BTCUSD",1756694239764,15.12922577,107770.0,107760.0,0.09492489]
["bitfinex","BTCUSD",1756694239970,15.13022577,107770.0,107760.0,0.26240489]
["bitfinex","BTCUSD",1756694240140,14.93951537,107770.0,107760.0,0.26448489]
["bitfinex","BTCUSD",1756694240450,15.13025577,107770.0,107760.0,0.09892489]
["bitfinex","BTCUSD",1756694240655,15.13025577,107770.0,107760.0,0.26436489]
["bitfinex","BTCUSD",1756694241068,15.13025577,107770.0,107760.0,0.26236489]
["bitfinex","BTCUSD",1756694241506,15.12925577,107770.0,107760.0,0.26036489]
["bitfinex","BTCUSD",1756694241928,15.47968298,107770.0,107760.0,0.00694488]
["bitfinex","BTCUSD",1756694243440,15.64304298,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1756694244589,15.98304298,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1756694244813,16.07602299,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1756694245791,0.18561484,107750.0,107740.0,0.19389918]
["bitfinex","BTCUSD",1756694246006,0.54020205,107750.0,107740.0,0.19389918]
["bitfinex","BTCUSD",1756694246217,0.54020205,107750.0,107740.0,0.07405918]
["bitfinex","BTCUSD",1756694246650,0.19077484,107750.0,107740.0,0.07405918]
["bitfinex","BTCUSD",1756694246856,0.18772484,107750.0,107740.0,0.07405918]
["bitfinex","BTCUSD",1756694247050,0.19077484,107750.0,107740.0,0.07405918]
["bitfinex","BTCUSD",1756694247687,0.19077484,107750.0,107740.0,0.00194488]
["bitfinex","BTCUSD",1756694248884,0.19177484,107750.0,107740.0,0.00394488]
["bitfinex","BTCUSD",1756694251474,0.18872484,107750.0,107740.0,0.00602488]
["bitfinex","BTCUSD",1756694251680,0.18661484,107750.0,107740.0,0.00602488]
["bitfinex","BTCUSD",1756694251889,0.001,107750.0,107740.0,0.00602488]
["bitfinex","BTCUSD",1756694252097,0.001,107750.0,107740.0,0.10445529]
["bitfinex","BTCUSD",1756694252310,0.18661484,107750.0,107740.0,0.10445529]
["bitfinex","BTCUSD",1756694252958,0.18661484,107750.0,107740.0,0.25992489]
["bitfinex","BTCUSD",1756694252959,0.19177484,107750.0,107740.0,0.25992489]
["bitfinex","BTCUSD",1756694253228,0.18872484,107750.0,107740.0,0.26200489]
["bitfinex","BTCUSD",1756694254600,0.18872484,107750.0,107740.0,0.09900489]
["bitfinex","BTCUSD",1756694254806,0.18872484,107750.0,107740.0,0.26208489]
["bitfinex","BTCUSD",1756694255011,0.18661484,107750.0,107740.0,0.26208489]
["bitfinex","BTCUSD",1756694256893,0.18661484,107750.0,107740.0,0.2805776]
["bitfinex","BTCUSD",1756694257074,0.18661484,107750.0,107740.0,0.2837076]
["bitfinex","BTCUSD",1756694257378,0.001,107750.0,107740.0,0.2837076]
["bitfinex","BTCUSD",1756694257587,0.001,107750.0,107740.0,0.29295408]
["bitfinex","BTCUSD",1756694257787,0.18661484,107750.0,107740.0,0.29295408]
["bitfinex","BTCUSD",1756694258024,0.18661484,107750.0,107740.0,0.12674408]
["bitfinex","BTCUSD",1756694258357,0.18661484,107750.0,107740.0,0.28966408]
["bitfinex","BTCUSD",1756694258568,0.18561484,107750.0,107740.0,0.29279408]
["bitfinex","BTCUSD",1756694258768,0.18561484,107750.0,107740.0,0.12987408]
["bitfinex","BTCUSD",1756694258996,0.18872484,107750.0,107740.0,0.29462408]
["bitfinex","BTCUSD",1756694259203,0.18661484,107750.0,107740.0,0.29462408]
["bitfinex","BTCUSD",1756694259627,0.18661484,107750.0,107740.0,0.29775408]
["bitfinex","BTCUSD",1756694260399,0.18661484,107750.0,107740.0,0.64718129]
["bitfinex","BTCUSD",1756694260608,0.001,107750.0,107740.0,0.64718129]
["bitfinex","BTCUSD",1756694260810,0.001,107750.0,107740.0,1.23281336]
["bitfinex","BTCUSD",1756694261423,0.001,107750.0,107740.0,1.63281336]
["bitfinex","BTCUSD",1756694261620,0.001,107750.0,107740.0,1.28338615]
["bitfinex","BTCUSD",1756694261823,0.001,107750.0,107740.0,1.63281336]
["bitfinex","BTCUSD",1756694262678,0.001,107750.0,107740.0,1.28430129]
["bitfinex","BTCUSD",1756694262914,0.18661484,107750.0,107740.0,0.69458408]
["bitfinex","BTCUSD",1756694263149,0.18661484,107750.0,107740.0,1.04401129]
["bitfinex","BTCUSD",1756694263360,0.18661484,107750.0,107740.0,0.64401129]
["bitfinex","BTCUSD",1756694263941,0.18661484,107750.0,107740.0,0.48117129]
["bitfinex","BTCUSD",1756694264359,0.001,107750.0,107740.0,0.64393129]
["bitfinex","BTCUSD",1756694264560,0.001,107750.0,107740.0,0.64706129]
["bitfinex","BTCUSD",1756694264945,0.18872484,107750.0,107740.0,0.64385129]
["bitfinex","BTCUSD",1756694265344,0.18872484,107750.0,107740.0,0.13174408]
["bitfinex","BTCUSD",1756694265546,0.19177484,107750.0,107740.0,0.29230408]
["bitfinex","BTCUSD",1756694268936,0.19177484,107750.0,107740.0,0.29438408]
["bitfinex","BTCUSD",1756694270428,0.18872484,107750.0,107740.0,0.29438408]
["bitfinex","BTCUSD",1756694271607,0.19187484,107750.0,107740.0,0.29438408]
["bitfinex","BTCUSD",1756694271837,0.18872484,107750.0,107740.0,0.29438408]
["bitfinex","BTCUSD",1756694272040,0.18661484,107750.0,107740.0,0.29438408]
["bitfinex","BTCUSD",1756694272426,0.001,107750.0,107740.0,0.64685129]
["bitfinex","BTCUSD",1756694272637,0.001,107750.0,107740.0,0.90459766]
["bitfinex","BTCUSD",1756694273697,0.001,107750.0,107740.0,1.10459766]
["bitfinex","BTCUSD",1756694275718,0.001,107750.0,107740.0,1.47429648]
["bitfinex","BTCUSD",1756694275953,0.001,107750.0,107740.0,1.70218048]
["bitfinex","BTCUSD",1756694275954,0.00024463,107750.0,107740.0,1.70218048]
["bitfinex","BTCUSD",1756694276149,0.00024463,107750.0,107740.0,1.67249641]
["bitfinex","BTCUSD",1756694276534,0.00024463,107750.0,107740.0,2.07049641]
["bitfinex","BTCUSD",1756694276736,0.00124463,107750.0,107740.0,2.07549641]
["bitfinex","BTCUSD",1756694277600,0.001,107750.0,107740.0,2.07049641]
["bitfinex","BTCUSD",1756694277808,0.001,107750.0,107740.0,1.90785641]
["bitfinex","BTCUSD",1756694277948,0.002,107750.0,107740.0,2.07429641]
["bitfinex","BTCUSD",1756694278153,0.002,107750.0,107740.0,2.00218211]
["bitfinex","BTCUSD",1756694281290,0.002,107750.0,107740.0,2.26938211]
["bitfinex","BTCUSD",1756694281822,0.002,107750.0,107740.0,1.56884283]
["bitfinex","BTCUSD",1756694282036,0.002,107750.0,107740.0,1.86630211]
["bitfinex","BTCUSD",1756694282625,0.002,107750.0,107740.0,2.26934211]
["bitfinex","BTCUSD",1756694283035,0.002,107750.0,107740.0,1.86934211]
["bitfinex","BTCUSD",1756694283507,0.00020029,107750.0,107740.0,2.26934211]
["bitfinex","BTCUSD",1756694286247,0.00020029,107750.0,107740.0,2.49230211]
["bitfinex","BTCUSD",1756694286634,0.00020029,107750.0,107740.0,2.22510211]
["bitfinex","BTCUSD",1756694287685,14.93851537,107770.0,107760.0,1.09653644]
["bitfinex","BTCUSD",1756694287826,14.93851537,107770.0,107760.0,2.15697494]
["bitfinex","BTCUSD",1756694288409,14.93851537,107770.0,107760.0,2.04514773]
["bitfinex","BTCUSD",1756694288781,14.93851537,107770.0,107760.0,2.20754773]
["bitfinex","BTCUSD",1756694288953,14.93951537,107770.0,107760.0,2.26312862]
["bitfinex","BTCUSD",1756694289360,14.93951537,107770.0,107760.0,2.27634862]
["bitfinex","BTCUSD",1756694290079,14.93951537,107770.0,107760.0,2.62577583]
["bitfinex","BTCUSD",1756694290740,14.93022429,107770.0,107760.0,2.67577583]
["bitfinex","BTCUSD",1756694290947,14.93022429,107770.0,107760.0,2.72577583]
["bitfinex","BTCUSD",1756694291165,14.9043985,107770.0,107760.0,2.72577583]
["bitfinex","BTCUSD",1756694291367,14.84410766,107770.0,107760.0,2.89230687]
["bitfinex","BTCUSD",1756694291573,14.83481658,107770.0,107760.0,2.89230687]
["bitfinex","BTCUSD",1756694291779,14.83381658,107770.0,107760.0,2.88230687]
["bitfinex","BTCUSD",1756694291977,14.8245255,107770.0,107760.0,2.88630687]
["bitfinex","BTCUSD",1756694292177,14.8245255,107770.0,107760.0,2.71977583]
["bitfinex","BTCUSD",1756694292373,14.76553117,107770.0,107760.0,2.81759583]
["bitfinex","BTCUSD",1756694292574,14.16566223,107770.0,107760.0,4.05097083]
["bitfinex","BTCUSD",1756694292828,14.01152947,107770.0,107760.0,3.95311083]
["bitfinex","BTCUSD",1756694293052,13.97901068,107770.0,107760.0,3.28152983]
["bitfinex","BTCUSD",1756694293255,13.9697196,107770.0,107760.0,3.28152983]
["bitfinex","BTCUSD",1756694293457,13.9697196,107770.0,107760.0,2.98973783]
["bitfinex","BTCUSD",1756694293671,13.92792817,107770.0,107760.0,3.15209783]
["bitfinex","BTCUSD",1756694293872,13.92792817,107770.0,107760.0,3.23352683]
["bitfinex","BTCUSD",1756694294074,13.91864119,107770.0,107760.0,3.14967183]
["bitfinex","BTCUSD",1756694294291,13.88613674,107770.0,107760.0,3.10878183]
["bitfinex","BTCUSD",1756694294495,13.87684976,107770.0,107760.0,3.10878183]
["bitfinex","BTCUSD",1756694295018,13.83505833,107770.0,107760.0,3.10878183]
["bitfinex","BTCUSD",1756694295217,13.82577135,107770.0,107760.0,2.94642183]
["bitfinex","BTCUSD",1756694295425,13.82577135,107770.0,107760.0,3.10878183]
["bitfinex","BTCUSD",1756694295632,13.78397992,107770.0,107760.0,3.10878183]
["bitfinex","BTCUSD",1756694295997,13.77469294,107770.0,107760.0,3.10878183]
["bitfinex","BTCUSD",1756694296192,13.77469294,107770.0,107760.0,2.83289583]
["bitfinex","BTCUSD",1756694296396,13.76540596,107770.0,107760.0,2.99521583]
["bitfinex","BTCUSD",1756694296594,13.76540596,107770.0,107760.0,2.86076583]
["bitfinex","BTCUSD",1756694296824,13.75611898,107770.0,107760.0,2.86076583]
["bitfinex","BTCUSD",1756694297000,13.75611898,107770.0,107760.0,2.42061862]
["bitfinex","BTCUSD",1756694297202,13.75611898,107770.0,107760.0,2.47061862]
["bitfinex","BTCUSD",1756694297403,13.75611898,107770.0,107760.0,2.82308583]
["bitfinex","BTCUSD",1756694297961,13.75810898,107770.0,107760.0,2.47061862]
["bitfinex","BTCUSD",1756694298653,13.76125898,107770.0,107760.0,1.93577259]
["bitfinex","BTCUSD",1756694298873,13.76125898,107770.0,107760.0,2.11903141]
["bitfinex","BTCUSD",1756694299082,13.76125898,107770.0,107760.0,2.46845862]
["bitfinex","BTCUSD",1756694299462,13.76125898,107770.0,107760.0,2.47061862]
["bitfinex","BTCUSD",1756694300052,13.75611898,107770.0,107760.0,2.47061862]
["bitfinex","BTCUSD",1756694300444,13.75511898,107770.0,107760.0,2.45861862]
["bitfinex","BTCUSD",1756694300667,13.75727898,107770.0,107760.0,2.46061862]
["bitfinex","BTCUSD",1756694300871,13.75727898,107770.0,107760.0,2.46261862]
["bitfinex","BTCUSD",1756694301076,13.75727898,107770.0,107760.0,2.46061862]
["bitfinex","BTCUSD",1756694301295,13.75727898,107770.0,107760.0,2.45861862]
["bitfinex","BTCUSD",1756694301640,13.75511898,107770.0,107760.0,2.46261862]
["bitfinex","BTCUSD",1756694302058,13.75511898,107770.0,107760.0,2.72981862]
["bitfinex","BTCUSD",1756694302284,13.75727898,107770.0,107760.0,2.72981862]
["bitfinex","BTCUSD",1756694302458,13.76045898,107770.0,107760.0,2.72981862]
["bitfinex","BTCUSD",1756694303263,13.75727898,107770.0,107760.0,2.72981862]
["bitfinex","BTCUSD",1756694303598,13.75511898,107770.0,107760.0,2.72981862]
["bitfinex","BTCUSD",1756694303802,13.75511898,107770.0,107760.0,3.07924583]
["bitfinex","BTCUSD",1756694304014,13.76045898,107770.0,107760.0,2.72761862]
["bitfinex","BTCUSD",1756694304221,13.76045898,107770.0,107760.0,1.91591141]
["bitfinex","BTCUSD",1756694304430,13.76045898,107770.0,107760.0,2.59974862]
["bitfinex","BTCUSD",1756694304668,13.76045898,107770.0,107760.0,2.43746862]
["bitfinex","BTCUSD",1756694305085,13.76045898,107770.0,107760.0,1.98312141]
["bitfinex","BTCUSD",1756694305291,13.75987813,107770.0,107760.0,1.71560141]
["bitfinex","BTCUSD",1756694305493,13.75987813,107770.0,107760.0,2.0440898]
["bitfinex","BTCUSD",1756694305913,13.75987813,107770.0,107760.0,1.35332141]
["bitfinex","BTCUSD",1756694306160,13.75987813,107770.0,107760.0,1.00678497]
["bitfinex","BTCUSD",1756694306359,13.75987813,107770.0,107760.0,1.35466259]
["bitfinex","BTCUSD",1756694306584,13.75987813,107770.0,107760.0,1.69266259]
["bitfinex","BTCUSD",1756694306806,13.75987813,107770.0,107760.0,1.71460141]
["bitfinex","BTCUSD",1756694307193,13.75987813,107770.0,107760.0,1.71260141]
["bitfinex","BTCUSD",1756694307634,13.75987813,107770.0,107760.0,1.71360141]
["bitfinex","BTCUSD",1756694309625,13.75987813,107770.0,107760.0,1.55132141]
["bitfinex","BTCUSD",1756694310041,13.75987813,107770.0,107760.0,1.71360141]
["bitfinex","BTCUSD",1756694311800,13.75987813,107770.0,107760.0,2.06302862]
["bitfinex","BTCUSD",1756694313102,13.75987813,107770.0,107760.0,1.48650354]
["bitfinex","BTCUSD",1756694313301,13.94545853,107770.0,107760.0,1.48650354]
["bitfinex","BTCUSD",1756694313505,13.75987813,107770.0,107760.0,1.48650354]
["bitfinex","BTCUSD",1756694313772,13.75987813,107770.0,107760.0,1.28650354]
["bitfinex","BTCUSD",1756694313915,13.75987813,107770.0,107760.0,1.48650354]
["bitfinex","BTCUSD",1756694314732,14.29488574,107770.0,107760.0,0.96328472]
["bitfinex","BTCUSD",1756694314931,14.29488574,107770.0,107760.0,0.11439137]
["bitfinex","BTCUSD",1756694315141,13.94545853,107770.0,107760.0,0.11439137]
["bitfinex","BTCUSD",1756694315342,14.29488574,107770.0,107760.0,0.26845137]
["bitfinex","BTCUSD",1756694315956,14.29488574,107770.0,107760.0,0.26745137]
["bitfinex","BTCUSD",1756694316314,14.29588574,107770.0,107760.0,0.26745137]
["bitfinex","BTCUSD",1756694316924,14.29588574,107770.0,107760.0,0.26645137]
["bitfinex","BTCUSD",1756694317135,14.29788574,107770.0,107760.0,0.26645137]
["bitfinex","BTCUSD",1756694317541,0.18559762,107760.0,107750.0,0.07132]
["bitfinex","BTCUSD",1756694317806,0.54036483,107760.0,107750.0,0.33480001]
["bitfinex","BTCUSD",1756694322445,0.53502483,107760.0,107750.0,0.33480001]
["bitfinex","BTCUSD",1756694323097,13.94011853,107770.0,107750.0,0.33480001]
["bitfinex","BTCUSD",1756694323307,14.28954574,107770.0,107760.0,0.09529998]
["bitfinex","BTCUSD",1756694323543,13.94011853,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694323768,14.28954574,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694324402,14.29154574,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694324609,14.29054574,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694324996,14.10696534,107770.0,107760.0,0.3082617]
["bitfinex","BTCUSD",1756694325274,13.94311853,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694325487,13.94211853,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694325924,13.75753813,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694326137,13.94311853,107770.0,107760.0,0.12266408]
["bitfinex","BTCUSD",1756694326371,14.29254574,107770.0,107760.0,0.28490408]
["bitfinex","BTCUSD",1756694327764,14.29254574,107770.0,107760.0,0.26641137]
["bitfinex","BTCUSD",1756694332034,14.29254574,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694332243,14.29254574,107770.0,107760.0,0.17339136]
["bitfinex","BTCUSD",1756694333750,14.29254574,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694333964,14.29254574,107770.0,107760.0,0.17339136]
["bitfinex","BTCUSD",1756694335522,14.29254574,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694335936,14.29254574,107770.0,107760.0,0.17339136]
["bitfinex","BTCUSD",1756694336740,14.29254574,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694337364,14.29254574,107770.0,107760.0,0.17339136]
["bitfinex","BTCUSD",1756694340106,14.61388629,107770.0,107760.0,0.17339136]
["bitfinex","BTCUSD",1756694340520,14.27850241,107770.0,107760.0,0.17339136]
["bitfinex","BTCUSD",1756694342168,14.27850241,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694342169,14.77604629,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694342393,15.11604629,107770.0,107760.0,0.01119136]
["bitfinex","BTCUSD",1756694342861,0.18563207,107740.0,107730.0,0.07132]
["bitfinex","BTCUSD",1756694343087,0.52101595,107740.0,107730.0,0.17038]
["bitfinex","BTCUSD",1756694344152,0.5351258,107740.0,107730.0,0.17038]
["bitfinex","BTCUSD",1756694344988,0.18563207,107740.0,107730.0,0.17138]
["bitfinex","BTCUSD",1756694345244,0.5351258,107740.0,107730.0,0.17138]
["bitfinex","BTCUSD",1756694345827,0.5351258,107740.0,107730.0,0.17238]
["bitfinex","BTCUSD",1756694346030,0.5351258,107740.0,107730.0,0.16416]
["bitfinex","BTCUSD",1756694346436,0.18563207,107740.0,107730.0,0.16416]
["bitfinex","BTCUSD",1756694346666,0.5351258,107740.0,107730.0,0.16416]
["bitfinex","BTCUSD",1756694346985,0.5351258,107740.0,107730.0,0.16316]
["bitfinex","BTCUSD",1756694347767,0.5351258,107740.0,107730.0,0.16216]
["bitfinex","BTCUSD",1756694348121,0.5361258,107740.0,107730.0,0.16216]
["bitfinex","BTCUSD",1756694348758,0.5351258,107740.0,107730.0,0.16216]
["bitfinex","BTCUSD",1756694348923,0.5361258,107740.0,107730.0,0.16216]
["bitfinex","BTCUSD",1756694350544,0.5361258,107740.0,107730.0,0.25514001]
["bitfinex","BTCUSD",1756694354203,0.1856493,107730.0,107720.0,0.29060701]
["bitfinex","BTCUSD",1756694354409,0.53514303,107730.0,107720.0,0.55396702]
["bitfinex","BTCUSD",1756694355377,0.53514303,107730.0,107720.0,0.55410937]
["bitfinex","BTCUSD",1756694355791,0.53514303,107730.0,107720.0,0.55510937]
["bitfinex","BTCUSD",1756694356796,0.53514303,107730.0,107720.0,0.30234236]
["bitfinex","BTCUSD",1756694356992,0.53514303,107730.0,107720.0,0.10234236]
["bitfinex","BTCUSD",1756694357192,0.53514303,107730.0,107720.0,0.17148235]
["bitfinex","BTCUSD",1756694361062,0.1856493,107730.0,107720.0,0.17148235]
["bitfinex","BTCUSD",1756694361267,0.53514303,107730.0,107720.0,0.17148235]
["bitfinex","BTCUSD",1756694361466,0.1856493,107730.0,107720.0,0.46678319]
["bitfinex","BTCUSD",1756694361690,0.1856493,107730.0,107720.0,0.46446236]
["bitfinex","BTCUSD",1756694362471,0.1856493,107730.0,107720.0,0.66446236]
["bitfinex","BTCUSD",1756694362667,0.18563207,107740.0,107720.0,0.85012872]
["bitfinex","BTCUSD",1756694362867,0.18563207,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694363792,0.18663207,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694364190,0.18663207,107740.0,107730.0,0.18283272]
["bitfinex","BTCUSD",1756694364419,0.18563207,107740.0,107730.0,0.18283272]
["bitfinex","BTCUSD",1756694364820,0.18763207,107740.0,107730.0,0.18283272]
["bitfinex","BTCUSD",1756694365031,0.18663207,107740.0,107730.0,0.18283272]
["bitfinex","BTCUSD",1756694365496,0.002,107740.0,107730.0,0.36848202]
["bitfinex","BTCUSD",1756694365668,0.002,107740.0,107730.0,0.71797575]
["bitfinex","BTCUSD",1756694365849,0.002,107740.0,107730.0,0.36848202]
["bitfinex","BTCUSD",1756694368409,0.18763207,107740.0,107730.0,0.36848202]
["bitfinex","BTCUSD",1756694368606,0.18763207,107740.0,107730.0,0.40999382]
["bitfinex","BTCUSD",1756694368806,0.002,107740.0,107730.0,0.40999382]
["bitfinex","BTCUSD",1756694369612,0.002,107740.0,107730.0,0.74533669]
["bitfinex","BTCUSD",1756694370020,0.002,107740.0,107730.0,0.75355669]
["bitfinex","BTCUSD",1756694370434,0.001,107740.0,107730.0,1.15355669]
["bitfinex","BTCUSD",1756694371155,0.18561592,107750.0,107740.0,0.4]
["bitfinex","BTCUSD",1756694371384,0.18561592,107750.0,107740.0,0.66324001]
["bitfinex","BTCUSD",1756694371604,0.18561592,107750.0,107740.0,0.50120001]
["bitfinex","BTCUSD",1756694371809,0.18561592,107750.0,107740.0,0.66320001]
["bitfinex","BTCUSD",1756694371995,0.52095879,107750.0,107740.0,0.49298001]
["bitfinex","BTCUSD",1756694372197,0.52095879,107750.0,107740.0,0.65498001]
["bitfinex","BTCUSD",1756694372436,0.52095879,107750.0,107730.0,0.07236]
["bitfinex","BTCUSD",1756694372644,0.52095879,107750.0,107730.0,0.25598001]
["bitfinex","BTCUSD",1756694372645,0.52328236,107740.0,107730.0,0.25598001]
["bitfinex","BTCUSD",1756694372856,0.52097494,107740.0,107730.0,0.25598001]
["bitfinex","BTCUSD",1756694373475,0.52097494,107740.0,107730.0,0.25498001]
["bitfinex","BTCUSD",1756694374440,0.18663207,107740.0,107730.0,0.25498001]
["bitfinex","BTCUSD",1756694374782,0.18763207,107740.0,107730.0,0.25498001]
["bitfinex","BTCUSD",1756694375188,0.52297494,107740.0,107730.0,0.25498001]
["bitfinex","BTCUSD",1756694375750,0.52297494,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694375955,0.53711368,107740.0,107730.0,0.25494001]
["bitfinex","BTCUSD",1756694376807,0.53711368,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694377001,0.53711368,107740.0,107730.0,0.25494001]
["bitfinex","BTCUSD",1756694377845,0.18763207,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694377970,0.53711368,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694378171,0.53711368,107740.0,107730.0,0.25494001]
["bitfinex","BTCUSD",1756694378867,0.18763207,107740.0,107730.0,0.25494001]
["bitfinex","BTCUSD",1756694379076,0.53711368,107740.0,107730.0,0.16196]
["bitfinex","BTCUSD",1756694379926,0.18763207,107740.0,107730.0,0.16196]
["bitfinex","BTCUSD",1756694380106,0.53711368,107740.0,107730.0,0.16196]
["bitfinex","BTCUSD",1756694383198,0.1856493,107730.0,107720.0,0.21863506]
["bitfinex","BTCUSD",1756694383407,0.17054596,107730.0,107720.0,0.48175507]
["bitfinex","BTCUSD",1756694383616,0.52233499,107730.0,107720.0,0.48175507]
["bitfinex","BTCUSD",1756694383815,0.52002757,107730.0,107720.0,0.46326236]
["bitfinex","BTCUSD",1756694384159,0.17054596,107730.0,107720.0,0.46326236]
["bitfinex","BTCUSD",1756694384365,0.17285338,107730.0,107720.0,0.46326236]
["bitfinex","BTCUSD",1756694384793,0.17285338,107730.0,107720.0,0.46426236]
["bitfinex","BTCUSD",1756694386871,0.17285338,107730.0,107720.0,0.48275507]
["bitfinex","BTCUSD",1756694388785,0.18563207,107740.0,107720.0,1.16790322]
["bitfinex","BTCUSD",1756694388986,0.18563207,107740.0,107730.0,0.16434001]
["bitfinex","BTCUSD",1756694389399,0.18563207,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694390046,0.18663207,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694390252,0.18763207,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694390626,0.18563207,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694390981,0.18763207,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694393443,0.17252996,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694394917,0.17483738,107740.0,107730.0,0.32622001]
["bitfinex","BTCUSD",1756694395502,0.17483738,107740.0,107730.0,0.16434001]
["bitfinex","BTCUSD",1756694395674,0.17483738,107740.0,107730.0,0.32614001]
["bitfinex","BTCUSD",1756694397494,0.52431899,107740.0,107730.0,0.32614001]
["bitfinex","BTCUSD",1756694397695,0.52201157,107740.0,107730.0,0.32614001]
["bitfinex","BTCUSD",1756694398055,0.17252996,107740.0,107730.0,0.32614001]
["bitfinex","BTCUSD",1756694398256,0.51030885,107740.0,107730.0,0.32614001]
["bitfinex","BTCUSD",1756694398458,0.50800143,107740.0,107730.0,0.16434001]
["bitfinex","BTCUSD",1756694398662,0.50800143,107740.0,107730.0,0.32614001]
["bitfinex","BTCUSD",1756694399574,0.50800143,107740.0,107730.0,0.32610001]
["bitfinex","BTCUSD",1756694401593,0.50800143,107740.0,107730.0,0.16434001]
["bitfinex","BTCUSD",1756694401796,0.50800143,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756694402038,0.50800143,107740.0,107730.0,0.25474001]
["bitfinex","BTCUSD",1756694402860,0.1856493,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694403075,0.1856493,107730.0,107720.0,0.26306236]
["bitfinex","BTCUSD",1756694403076,0.52112077,107730.0,107720.0,0.26306236]
["bitfinex","BTCUSD",1756694403440,0.50601631,107730.0,107720.0,0.17008235]
["bitfinex","BTCUSD",1756694403643,0.17054484,107730.0,107720.0,0.00836235]
["bitfinex","BTCUSD",1756694403842,0.8437952,107730.0,107720.0,0.00836235]
["bitfinex","BTCUSD",1756694404048,0.8437952,107730.0,107720.0,0.00936235]
["bitfinex","BTCUSD",1756694404049,0.84148778,107730.0,107720.0,0.00936235]
["bitfinex","BTCUSD",1756694404409,1.18148778,107730.0,107720.0,0.00936235]
["bitfinex","BTCUSD",1756694404616,1.19082612,107730.0,107720.0,0.00936235]
["bitfinex","BTCUSD",1756694405114,1.35254612,107730.0,107720.0,0.00936235]
["bitfinex","BTCUSD",1756694405335,1.35254612,107730.0,107720.0,0.00114235]
["bitfinex","BTCUSD",1756694405538,1.19082612,107730.0,107720.0,0.00114235]
["bitfinex","BTCUSD",1756694405950,1.35254612,107730.0,107720.0,0.00114235]
["bitfinex","BTCUSD",1756694406129,1.35654612,107730.0,107720.0,0.00114235]
["bitfinex","BTCUSD",1756694406533,1.35654612,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694406760,1.35254612,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694406968,1.36154612,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694407114,1.35654612,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694407698,1.36154612,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694408072,1.19448778,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694408270,0.52354484,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694408472,1.02069631,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694408727,0.51901631,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694408909,0.18354484,107730.0,107720.0,0.25480236]
["bitfinex","BTCUSD",1756694409119,0.51501631,107730.0,107720.0,0.25480236]
["bitfinex","BTCUSD",1756694409330,0.51901631,107730.0,107720.0,0.25480236]
["bitfinex","BTCUSD",1756694409526,0.51001631,107730.0,107720.0,0.25480236]
["bitfinex","BTCUSD",1756694409692,0.17454484,107730.0,107720.0,0.25480236]
["bitfinex","BTCUSD",1756694409893,0.17485226,107730.0,107720.0,0.45480236]
["bitfinex","BTCUSD",1756694410098,0.17385226,107730.0,107720.0,0.45480236]
["bitfinex","BTCUSD",1756694410531,0.17485226,107730.0,107720.0,0.45480236]
["bitfinex","BTCUSD",1756694410734,0.17254484,107730.0,107720.0,0.45480236]
["bitfinex","BTCUSD",1756694412397,0.17154484,107730.0,107720.0,0.30152236]
["bitfinex","BTCUSD",1756694412680,0.17254484,107730.0,107720.0,0.46316236]
["bitfinex","BTCUSD",1756694412881,0.17154484,107730.0,107720.0,0.46316236]
["bitfinex","BTCUSD",1756694413228,0.17054484,107730.0,107720.0,0.46316236]
["bitfinex","BTCUSD",1756694413461,0.15544171,107730.0,107720.0,0.45476236]
["bitfinex","BTCUSD",1756694414112,0.15644171,107730.0,107720.0,0.45476236]
["bitfinex","BTCUSD",1756694415193,0.15744171,107730.0,107720.0,0.45476236]
["bitfinex","BTCUSD",1756694415810,0.15644171,107730.0,107720.0,0.45476236]
["bitfinex","BTCUSD",1756694416014,0.15744171,107730.0,107720.0,0.45476236]
["bitfinex","BTCUSD",1756694416257,0.15644171,107730.0,107720.0,0.45476236]
["bitfinex","BTCUSD",1756694416692,0.12744171,107730.0,107720.0,0.09312236]
["bitfinex","BTCUSD",1756694416932,0.4652206,107730.0,107720.0,0.25472236]
["bitfinex","BTCUSD",1756694417154,0.46291318,107730.0,107720.0,0.25472236]
["bitfinex","BTCUSD",1756694417361,0.79838465,107730.0,107720.0,0.16174235]
["bitfinex","BTCUSD",1756694417573,0.46291318,107730.0,107720.0,0.16174235]
["bitfinex","BTCUSD",1756694419162,0.79838465,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694421144,0.46291318,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694422207,0.12744171,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694422422,0.4652206,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694422624,0.46291318,107730.0,107720.0,0.00014235]
["bitfinex","BTCUSD",1756694423476,0.1876493,107730.0,107720.0,0.09544319]
["bitfinex","BTCUSD",1756694423676,0.1876493,107730.0,107720.0,0.09312236]
["bitfinex","BTCUSD",1756694423908,0.002,107730.0,107720.0,0.28110973]
["bitfinex","BTCUSD",1756694424059,0.00034759,107730.0,107720.0,0.2787889]
["bitfinex","BTCUSD",1756694424493,0.00034759,107730.0,107720.0,0.79215337]
["bitfinex","BTCUSD",1756694424663,0.18599689,107730.0,107720.0,0.79215337]
["bitfinex","BTCUSD",1756694424862,0.18599689,107730.0,107720.0,0.60648683]
["bitfinex","BTCUSD",1756694425064,0.18599689,107730.0,107720.0,0.27941536]
["bitfinex","BTCUSD",1756694425500,0.18599689,107730.0,107720.0,0.44097536]
["bitfinex","BTCUSD",1756694425714,0.18699689,107730.0,107720.0,0.44097536]
["bitfinex","BTCUSD",1756694425931,0.18699689,107730.0,107720.0,0.43257536]
["bitfinex","BTCUSD",1756694426191,0.1856493,107730.0,107720.0,0.43257536]
["bitfinex","BTCUSD",1756694426455,0.1856493,107730.0,107720.0,0.43357536]
["bitfinex","BTCUSD",1756694426654,0.1856493,107730.0,107720.0,0.43257536]
["bitfinex","BTCUSD",1756694427063,0.1866493,107730.0,107720.0,0.43257536]
["bitfinex","BTCUSD",1756694427513,0.1866493,107730.0,107720.0,0.43353536]
["bitfinex","BTCUSD",1756694427858,0.1856493,107730.0,107720.0,0.43353536]
["bitfinex","BTCUSD",1756694428004,0.1856493,107730.0,107720.0,0.43253536]
["bitfinex","BTCUSD",1756694428929,0.1856493,107730.0,107720.0,0.27101536]
["bitfinex","BTCUSD",1756694429131,0.1856493,107730.0,107720.0,0.43253536]
["bitfinex","BTCUSD",1756694429292,0.1866493,107730.0,107720.0,0.43253536]
["bitfinex","BTCUSD",1756694431518,0.1866493,107730.0,107720.0,0.43249536]
["bitfinex","BTCUSD",1756694432274,0.1866493,107730.0,107720.0,0.47101536]
["bitfinex","BTCUSD",1756694432506,0.1866493,107730.0,107720.0,0.63249536]
["bitfinex","BTCUSD",1756694432708,0.1866493,107730.0,107720.0,0.32101536]
["bitfinex","BTCUSD",1756694432905,0.53607692,107730.0,107720.0,0.45460236]
["bitfinex","BTCUSD",1756694434018,0.17154617,107730.0,107720.0,0.45460236]
["bitfinex","BTCUSD",1756694434741,0.17154617,107730.0,107720.0,0.48249636]
["bitfinex","BTCUSD",1756694434948,0.001,107730.0,107720.0,1.16759052]
["bitfinex","BTCUSD",1756694435592,0.001,107730.0,107720.0,1.18852934]
["bitfinex","BTCUSD",1756694435996,0.00020331,107730.0,107720.0,1.19692934]
["bitfinex","BTCUSD",1756694436453,0.18563307,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1756694436663,0.1948927,107760.0,107740.0,0.4]
["bitfinex","BTCUSD",1756694436864,0.18792226,107750.0,107740.0,0.4]
["bitfinex","BTCUSD",1756694437090,0.18561484,107750.0,107740.0,0.65442001]
["bitfinex","BTCUSD",1756694438499,0.18761484,107750.0,107740.0,0.65442001]
["bitfinex","BTCUSD",1756694439005,0.18761484,107750.0,107740.0,0.66373254]
["bitfinex","BTCUSD",1756694439443,0.18861484,107750.0,107740.0,0.66373254]
["bitfinex","BTCUSD",1756694441712,0.18861484,107750.0,107740.0,0.66369254]
["bitfinex","BTCUSD",1756694441963,0.18861484,107750.0,107740.0,0.50229254]
["bitfinex","BTCUSD",1756694442170,0.18861484,107750.0,107740.0,0.66369254]
["bitfinex","BTCUSD",1756694442673,0.18861484,107750.0,107740.0,0.66365254]
["bitfinex","BTCUSD",1756694444221,0.18861484,107750.0,107740.0,0.50229254]
["bitfinex","BTCUSD",1756694444441,0.18861484,107750.0,107740.0,0.66365254]
["bitfinex","BTCUSD",1756694446260,0.18861484,107750.0,107740.0,0.99928461]
["bitfinex","BTCUSD",1756694446429,0.18861484,107750.0,107740.0,0.84153954]
["bitfinex","BTCUSD",1756694448578,0.003,107750.0,107740.0,1.02717161]
["bitfinex","BTCUSD",1756694448798,0.00067195,107750.0,107740.0,1.02717161]
["bitfinex","BTCUSD",1756694449273,0.00067195,107750.0,107740.0,1.36247243]
["bitfinex","BTCUSD",1756694449505,0.18628679,107750.0,107740.0,1.36247243]
["bitfinex","BTCUSD",1756694449729,0.18628679,107750.0,107740.0,1.02717161]
["bitfinex","BTCUSD",1756694449969,0.18628679,107750.0,107740.0,1.17680036]
["bitfinex","BTCUSD",1756694451358,0.18628679,107750.0,107740.0,1.01548036]
["bitfinex","BTCUSD",1756694451561,0.18628679,107750.0,107740.0,1.17676036]
["bitfinex","BTCUSD",1756694452282,0.18628679,107750.0,107740.0,1.01548036]
["bitfinex","BTCUSD",1756694452534,0.18628679,107750.0,107740.0,1.17676036]
["bitfinex","BTCUSD",1756694453840,0.18628679,107750.0,107740.0,1.17672036]
["bitfinex","BTCUSD",1756694454346,0.18628679,107750.0,107740.0,1.36235243]
["bitfinex","BTCUSD",1756694454550,0.18628679,107750.0,107740.0,1.17672036]
["bitfinex","BTCUSD",1756694455210,0.18382734,107750.0,107740.0,1.17672036]
["bitfinex","BTCUSD",1756694457001,0.18382734,107750.0,107740.0,0.84141954]
["bitfinex","BTCUSD",1756694457205,0.18382734,107750.0,107740.0,1.17672036]
["bitfinex","BTCUSD",1756694459317,0.18382734,107750.0,107740.0,1.01548036]
["bitfinex","BTCUSD",1756694459530,0.18382734,107750.0,107740.0,1.17668036]
["bitfinex","BTCUSD",1756694459738,0.16872746,107750.0,107740.0,1.17668036]
["bitfinex","BTCUSD",1756694460188,0.16872746,107750.0,107740.0,0.84137954]
["bitfinex","BTCUSD",1756694460734,0.16872746,107750.0,107740.0,0.68017954]
["bitfinex","BTCUSD",1756694461371,0.16872746,107750.0,107740.0,0.84133954]
["bitfinex","BTCUSD",1756694461575,0.17103488,107750.0,107740.0,0.48017954]
["bitfinex","BTCUSD",1756694461958,0.17103488,107750.0,107740.0,0.33017954]
["bitfinex","BTCUSD",1756694462170,0.5063357,107750.0,107740.0,0.28202701]
["bitfinex","BTCUSD",1756694462380,0.50402828,107750.0,107740.0,0.09298001]
["bitfinex","BTCUSD",1756694462600,0.18563207,107740.0,107730.0,0.07136]
["bitfinex","BTCUSD",1756694462772,0.52093289,107740.0,107730.0,0.32550001]
["bitfinex","BTCUSD",1756694462999,0.52093289,107740.0,107730.0,0.35339201]
["bitfinex","BTCUSD",1756694463587,0.52093289,107740.0,107730.0,0.19223201]
["bitfinex","BTCUSD",1756694463817,0.18563207,107740.0,107730.0,0.32550001]
["bitfinex","BTCUSD",1756694464811,0.18563207,107740.0,107730.0,0.66080083]
["bitfinex","BTCUSD",1756694465387,0.18563207,107740.0,107730.0,0.84645013]
["bitfinex","BTCUSD",1756694465789,0.18563207,107740.0,107730.0,1.26494284]
["bitfinex","BTCUSD",1756694465961,0.16872746,107750.0,107730.0,1.26494284]
["bitfinex","BTCUSD",1756694466169,0.16872746,107750.0,107740.0,0.43060123]
["bitfinex","BTCUSD",1756694466331,0.16872746,107750.0,107740.0,0.42828083]
["bitfinex","BTCUSD",1756694466532,0.16872746,107750.0,107740.0,0.45616783]
["bitfinex","BTCUSD",1756694467163,0.16972746,107750.0,107740.0,0.7917999]
["bitfinex","BTCUSD",1756694467563,0.16872746,107750.0,107740.0,0.7917999]
["bitfinex","BTCUSD",1756694467972,0.18661484,107750.0,107740.0,0.81273872]
["bitfinex","BTCUSD",1756694468155,0.18661484,107750.0,107740.0,0.62710665]
["bitfinex","BTCUSD",1756694468362,0.18761484,107750.0,107740.0,0.62710665]
["bitfinex","BTCUSD",1756694468565,0.18761484,107750.0,107740.0,0.81273872]
["bitfinex","BTCUSD",1756694468769,0.18661484,107750.0,107740.0,0.81273872]
["bitfinex","BTCUSD",1756694469170,0.18761484,107750.0,107740.0,0.81273872]
["bitfinex","BTCUSD",1756694469631,0.17251549,107750.0,107740.0,0.81273872]
["bitfinex","BTCUSD",1756694470187,0.17251549,107750.0,107740.0,0.98818665]
["bitfinex","BTCUSD",1756694470398,0.17251549,107750.0,107740.0,0.96724783]
["bitfinex","BTCUSD",1756694470837,0.17251549,107750.0,107740.0,0.63194701]
["bitfinex","BTCUSD",1756694471044,0.17251549,107750.0,107740.0,0.60406001]
["bitfinex","BTCUSD",1756694473166,0.17251549,107750.0,107740.0,0.93936083]
["bitfinex","BTCUSD",1756694474658,0.17251549,107750.0,107740.0,0.77828083]
["bitfinex","BTCUSD",1756694474858,0.17251549,107750.0,107740.0,0.93932083]
["bitfinex","BTCUSD",1756694475252,0.17251549,107750.0,107740.0,1.1249529]
["bitfinex","BTCUSD",1756694475454,0.17251549,107750.0,107740.0,0.78965208]
["bitfinex","BTCUSD",1756694475836,0.17251549,107750.0,107740.0,0.93928083]
["bitfinex","BTCUSD",1756694476417,0.17251549,107750.0,107740.0,1.1249129]
["bitfinex","BTCUSD",1756694476871,0.17251549,107750.0,107740.0,0.93928083]
["bitfinex","BTCUSD",1756694478907,0.17251549,107750.0,107740.0,0.77828083]
["bitfinex","BTCUSD",1756694479120,0.17251549,107750.0,107740.0,0.93924083]
["bitfinex","BTCUSD",1756694479824,0.15741555,107750.0,107740.0,0.60394001]
["bitfinex","BTCUSD",1756694480025,0.15741555,107750.0,107740.0,0.93924083]
["bitfinex","BTCUSD",1756694481349,0.15972297,107750.0,107740.0,0.29298001]
["bitfinex","BTCUSD",1756694481523,0.49502379,107750.0,107740.0,0.29298001]
["bitfinex","BTCUSD",1756694481718,0.49271637,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694482882,0.15741555,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694483052,0.15972297,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694483657,0.49502379,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694483904,0.15741555,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694484075,0.15972297,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694485494,0.15741555,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694485717,0.15741555,107750.0,107740.0,0.78924083]
["bitfinex","BTCUSD",1756694485874,0.15972297,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694486096,0.15741555,107750.0,107740.0,0.45394001]
["bitfinex","BTCUSD",1756694487434,0.15972297,107750.0,107740.0,0.25390001]
["bitfinex","BTCUSD",1756694487955,0.15972297,107750.0,107740.0,0.09298001]
["bitfinex","BTCUSD",1756694488120,0.49502379,107750.0,107740.0,0.25386001]
["bitfinex","BTCUSD",1756694488474,0.49271637,107750.0,107740.0,0.25386001]
["bitfinex","BTCUSD",1756694488905,0.49271637,107750.0,107740.0,0.09298001]
["bitfinex","BTCUSD",1756694489117,0.18563207,107740.0,107730.0,0.28985271]
["bitfinex","BTCUSD",1756694489319,0.52093289,107740.0,107730.0,0.54371272]
["bitfinex","BTCUSD",1756694489530,0.18563207,107740.0,107730.0,0.38283272]
["bitfinex","BTCUSD",1756694489677,0.52093289,107740.0,107730.0,0.54371272]
["bitfinex","BTCUSD",1756694489878,0.18563207,107740.0,107730.0,0.54371272]
["bitfinex","BTCUSD",1756694490090,0.52093289,107740.0,107730.0,0.54371272]
["bitfinex","BTCUSD",1756694490913,0.52093289,107740.0,107730.0,0.54471272]
["bitfinex","BTCUSD",1756694491139,0.18563207,107740.0,107730.0,0.54471272]
["bitfinex","BTCUSD",1756694491342,0.52093289,107740.0,107730.0,0.54471272]
["bitfinex","BTCUSD",1756694494749,0.18563207,107740.0,107730.0,0.54471272]
["bitfinex","BTCUSD",1756694495173,0.52093289,107740.0,107730.0,0.54471272]
["bitfinex","BTCUSD",1756694496621,0.18563207,107740.0,107730.0,0.54471272]
["bitfinex","BTCUSD",1756694497850,0.18563207,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694498001,0.18563207,107740.0,107730.0,0.54467272]
["bitfinex","BTCUSD",1756694499284,0.18563207,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694499481,0.52093289,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694499690,0.52093289,107740.0,107730.0,0.54463272]
["bitfinex","BTCUSD",1756694500090,0.52093289,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694500293,0.52093289,107740.0,107730.0,0.54463272]
["bitfinex","BTCUSD",1756694502506,0.18563207,107740.0,107730.0,0.54463272]
["bitfinex","BTCUSD",1756694507205,0.18563207,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694507436,0.18563207,107740.0,107730.0,0.54459272]
["bitfinex","BTCUSD",1756694509896,0.17052993,107740.0,107730.0,0.54459272]
["bitfinex","BTCUSD",1756694511742,0.17283735,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694511945,0.50813817,107740.0,107730.0,0.54455272]
["bitfinex","BTCUSD",1756694512142,0.50583075,107740.0,107730.0,0.54451272]
["bitfinex","BTCUSD",1756694513129,0.50583075,107740.0,107730.0,0.38383272]
["bitfinex","BTCUSD",1756694513629,0.50583075,107740.0,107730.0,0.54451272]
["bitfinex","BTCUSD",1756694514862,0.50583075,107740.0,107730.0,0.54458672]
["bitfinex","BTCUSD",1756694515773,0.17052993,107740.0,107730.0,0.54458672]
["bitfinex","BTCUSD",1756694515976,0.17283735,107740.0,107730.0,0.54458672]
["bitfinex","BTCUSD",1756694516606,0.17283735,107740.0,107730.0,0.50454672]
["bitfinex","BTCUSD",1756694516762,0.50813817,107740.0,107730.0,0.50454672]
["bitfinex","BTCUSD",1756694516964,0.50583075,107740.0,107730.0,0.50454672]
["bitfinex","BTCUSD",1756694517610,0.50583075,107740.0,107730.0,0.34390672]
["bitfinex","BTCUSD",1756694517847,0.50583075,107740.0,107730.0,0.50454672]
["bitfinex","BTCUSD",1756694518586,0.17052993,107740.0,107730.0,0.50454672]
["bitfinex","BTCUSD",1756694518791,0.17283735,107740.0,107730.0,0.50454672]
["bitfinex","BTCUSD",1756694519676,0.17283735,107740.0,107730.0,0.48605401]
["bitfinex","BTCUSD",1756694520753,0.17052993,107740.0,107730.0,0.48605401]
["bitfinex","BTCUSD",1756694522037,0.17283735,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694522255,0.50813817,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694522465,0.50583075,107740.0,107730.0,0.32541401]
["bitfinex","BTCUSD",1756694522650,0.50583075,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694524485,0.17052993,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694524686,0.50813817,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694524868,0.50583075,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694525510,0.50583075,107740.0,107730.0,0.32541401]
["bitfinex","BTCUSD",1756694525715,0.50583075,107740.0,107730.0,0.48601401]
["bitfinex","BTCUSD",1756694526460,0.50583075,107740.0,107730.0,0.32541401]
["bitfinex","BTCUSD",1756694526670,0.50583075,107740.0,107730.0,0.48597401]
["bitfinex","BTCUSD",1756694527431,0.50583075,107740.0,107730.0,0.32541401]
["bitfinex","BTCUSD",1756694527626,0.49072828,107740.0,107730.0,0.48597401]
["bitfinex","BTCUSD",1756694528260,0.15542746,107740.0,107730.0,0.48597401]
["bitfinex","BTCUSD",1756694528429,0.15773488,107740.0,107730.0,0.48597401]
["bitfinex","BTCUSD",1756694529856,0.4930357,107740.0,107730.0,0.51386701]
["bitfinex","BTCUSD",1756694530052,0.49072828,107740.0,107730.0,0.51386701]
["bitfinex","BTCUSD",1756694530877,0.15542746,107740.0,107730.0,0.51386701]
["bitfinex","BTCUSD",1756694531074,0.15773488,107740.0,107730.0,0.51386701]
["bitfinex","BTCUSD",1756694532139,0.15773488,107740.0,107730.0,0.35330701]
["bitfinex","BTCUSD",1756694532335,0.4930357,107740.0,107730.0,0.51382701]
["bitfinex","BTCUSD",1756694532573,0.49072828,107740.0,107730.0,0.51382701]
["bitfinex","BTCUSD",1756694533338,0.15542746,107740.0,107730.0,0.51382701]
["bitfinex","BTCUSD",1756694533503,0.15773488,107740.0,107730.0,0.51382701]
["bitfinex","BTCUSD",1756694534720,0.15773488,107740.0,107730.0,0.35330701]
["bitfinex","BTCUSD",1756694534924,0.15773488,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694535325,0.4930357,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694535630,0.15542746,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694535832,0.15773488,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694536335,0.4930357,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694536545,0.49072828,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694538872,0.15542746,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694539071,0.15773488,107740.0,107730.0,0.51378701]
["bitfinex","BTCUSD",1756694541211,0.15773488,107740.0,107730.0,0.35330701]
["bitfinex","BTCUSD",1756694541416,0.4930357,107740.0,107730.0,0.51374701]
["bitfinex","BTCUSD",1756694541692,0.49072828,107740.0,107730.0,0.51374701]
["bitfinex","BTCUSD",1756694542830,0.15542746,107740.0,107730.0,0.51374701]
["bitfinex","BTCUSD",1756694543027,0.4930357,107740.0,107730.0,0.51374701]
["bitfinex","BTCUSD",1756694543235,0.49072828,107740.0,107730.0,0.51374701]
["bitfinex","BTCUSD",1756694543944,0.49072828,107740.0,107730.0,0.51370701]
["bitfinex","BTCUSD",1756694547565,0.15542746,107740.0,107730.0,0.51370701]
["bitfinex","BTCUSD",1756694547793,0.15773488,107740.0,107730.0,0.51370701]
["bitfinex","BTCUSD",1756694548747,0.15366335,107740.0,107730.0,0.51370701]
["bitfinex","BTCUSD",1756694549686,0.48896417,107740.0,107730.0,0.35330701]
["bitfinex","BTCUSD",1756694549878,0.48665675,107740.0,107730.0,0.51366701]
["bitfinex","BTCUSD",1756694551338,0.15135593,107740.0,107730.0,0.51366701]
["bitfinex","BTCUSD",1756694551560,0.15366335,107740.0,107730.0,0.51366701]
["bitfinex","BTCUSD",1756694551749,0.48896417,107740.0,107730.0,0.51366701]
["bitfinex","BTCUSD",1756694552016,0.48665675,107740.0,107730.0,0.51366701]
["bitfinex","BTCUSD",1756694552666,0.48665675,107740.0,107730.0,0.51362701]
["bitfinex","BTCUSD",1756694554930,0.15135593,107740.0,107730.0,0.51362701]
["bitfinex","BTCUSD",1756694555230,0.48896417,107740.0,107730.0,0.51362701]
["bitfinex","BTCUSD",1756694555430,0.48665675,107740.0,107730.0,0.51362701]
["bitfinex","BTCUSD",1756694557292,0.15135593,107740.0,107730.0,0.51362701]
["bitfinex","BTCUSD",1756694557499,0.15366335,107740.0,107730.0,0.51362701]
["bitfinex","BTCUSD",1756694557714,0.48896417,107740.0,107730.0,0.028967]
["bitfinex","BTCUSD",1756694557917,0.48665675,107740.0,107730.0,0.028967]
["bitfinex","BTCUSD",1756694558114,0.48665675,107740.0,107730.0,0.189207]
["bitfinex","BTCUSD",1756694558310,0.48665675,107740.0,107730.0,0.161314]
["bitfinex","BTCUSD",1756694559162,0.98219757,107740.0,107730.0,0.001074]
["bitfinex","BTCUSD",1756694559359,0.67479475,107740.0,107730.0,0.001074]
["bitfinex","BTCUSD",1756694559575,1.01479475,107740.0,107730.0,0.001074]
["bitfinex","BTCUSD",1756694563494,0.51925393,107740.0,107730.0,0.001074]
["bitfinex","BTCUSD",1756694563704,1.01479475,107740.0,107730.0,0.001074]
["bitfinex","BTCUSD",1756694564370,1.01479475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694564578,0.67949393,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694564783,1.01779475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694564989,0.68249393,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694565412,1.01779475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694565618,1.01775475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694565995,1.01975475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694566869,0.68445393,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694567076,1.01975475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694569444,0.85955475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694569707,1.01975475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694575519,0.68441393,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694575740,1.01971475,107740.0,107730.0,7.4e-05]
["bitfinex","BTCUSD",1756694577009,1.01971475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694578277,1.01967475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694578484,0.85955475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694578695,0.52425393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694578898,0.85955475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694579758,0.52425393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694579966,1.01967475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694580699,0.68437393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694580893,1.01967475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694581660,0.68437393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694581860,1.01967475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694582302,0.85955475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694582507,1.01963475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694583126,0.85955475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694583337,0.68433393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694583539,1.01963475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694588704,0.68433393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694588911,1.01963475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694589541,1.01959475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694590168,0.52425393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694590390,1.01959475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694590621,0.18425393,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694590827,0.15635593,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694591057,0.15866335,107740.0,107730.0,0.12087502]
["bitfinex","BTCUSD",1756694591479,0.15866335,107740.0,107730.0,0.28091502]
["bitfinex","BTCUSD",1756694591679,0.15635593,107740.0,107730.0,0.28091502]
["bitfinex","BTCUSD",1756694591891,0.15866335,107740.0,107730.0,0.28091502]
["bitfinex","BTCUSD",1756694593809,0.15866335,107740.0,107730.0,0.35227502]
["bitfinex","BTCUSD",1756694594603,0.15866335,107740.0,107730.0,0.19223502]
["bitfinex","BTCUSD",1756694594836,0.15866335,107740.0,107730.0,0.35223502]
["bitfinex","BTCUSD",1756694596943,0.15866335,107740.0,107730.0,0.19223502]
["bitfinex","BTCUSD",1756694597182,0.15866335,107740.0,107730.0,0.35223502]
["bitfinex","BTCUSD",1756694601860,0.15635593,107740.0,107730.0,0.35223502]
["bitfinex","BTCUSD",1756694602505,0.15635593,107740.0,107730.0,0.68753584]
["bitfinex","BTCUSD",1756694603108,0.15635593,107740.0,107730.0,0.87318514]
["bitfinex","BTCUSD",1756694603313,0.15635593,107740.0,107730.0,0.68753584]
["bitfinex","BTCUSD",1756694603932,0.15635593,107740.0,107730.0,0.35223502]
["bitfinex","BTCUSD",1756694604101,0.15635593,107740.0,107730.0,0.68753584]
["bitfinex","BTCUSD",1756694604499,0.15335593,107740.0,107730.0,0.68753584]
["bitfinex","BTCUSD",1756694604913,0.15535593,107740.0,107730.0,0.68745584]
["bitfinex","BTCUSD",1756694605281,0.15335593,107740.0,107730.0,0.68745584]
["bitfinex","BTCUSD",1756694605433,0.15435593,107740.0,107730.0,0.68745584]
["bitfinex","BTCUSD",1756694606014,0.15435593,107740.0,107730.0,0.52753584]
["bitfinex","BTCUSD",1756694606235,0.15666335,107740.0,107730.0,0.35215502]
["bitfinex","BTCUSD",1756694606953,0.15666335,107740.0,107730.0,0.3948334]
["bitfinex","BTCUSD",1756694607150,0.15666335,107740.0,107730.0,0.2349134]
["bitfinex","BTCUSD",1756694607373,0.15666335,107740.0,107730.0,0.3947934]
["bitfinex","BTCUSD",1756694608019,0.15666335,107740.0,107730.0,0.2349134]
["bitfinex","BTCUSD",1756694608489,0.15666335,107740.0,107730.0,0.3947934]
["bitfinex","BTCUSD",1756694609350,0.15666335,107740.0,107730.0,0.2349134]
["bitfinex","BTCUSD",1756694609521,0.15666335,107740.0,107730.0,0.35211502]
["bitfinex","BTCUSD",1756694616066,0.49207458,107740.0,107730.0,0.35211502]
["bitfinex","BTCUSD",1756694616358,0.48976716,107740.0,107730.0,0.35211502]
["bitfinex","BTCUSD",1756694617010,0.15435593,107740.0,107730.0,0.35211502]
["bitfinex","BTCUSD",1756694617233,0.15666335,107740.0,107730.0,0.35211502]
["bitfinex","BTCUSD",1756694617486,0.15666335,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694617718,0.49207458,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694617943,0.48976716,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694618317,0.15435593,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694618490,0.49207458,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694618699,0.48976716,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694619302,0.48976716,107740.0,107730.0,0.19223502]
["bitfinex","BTCUSD",1756694619482,0.48976716,107740.0,107730.0,0.35203502]
["bitfinex","BTCUSD",1756694622068,0.82517839,107740.0,107730.0,0.19223502]
["bitfinex","BTCUSD",1756694622220,0.82517839,107740.0,107730.0,0.35199502]
["bitfinex","BTCUSD",1756694622433,0.48976716,107740.0,107730.0,0.35199502]
["bitfinex","BTCUSD",1756694622632,0.82517839,107740.0,107730.0,0.35199502]
["bitfinex","BTCUSD",1756694622835,0.48976716,107740.0,107730.0,0.35199502]
["bitfinex","BTCUSD",1756694623058,0.82517839,107740.0,107730.0,0.19223502]
["bitfinex","BTCUSD",1756694623271,0.82517839,107740.0,107730.0,0.15976001]
["bitfinex","BTCUSD",1756694623475,0.98493839,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694623679,1.01283639,107740.0,107730.0,0.15976001]
["bitfinex","BTCUSD",1756694623890,1.01283639,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694626019,0.67756757,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694626742,0.67752757,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694632680,1.01308121,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694632939,0.67752757,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756694633142,0.18568378,107710.0,107700.0,0.2596933]
["bitfinex","BTCUSD",1756694633316,0.52123742,107710.0,107700.0,0.32482188]
["bitfinex","BTCUSD",1756694633546,0.52123742,107710.0,107700.0,0.33322188]
["bitfinex","BTCUSD",1756694633750,0.52123742,107710.0,107700.0,0.24024187]
["bitfinex","BTCUSD",1756694633952,0.52123742,107710.0,107700.0,0.23184187]
["bitfinex","BTCUSD",1756694634125,0.52123742,107710.0,107700.0,0.07216187]
["bitfinex","BTCUSD",1756694634456,0.52123742,107710.0,107700.0,0.23384187]
["bitfinex","BTCUSD",1756694634603,0.52123742,107710.0,107700.0,0.16172757]
["bitfinex","BTCUSD",1756694634807,0.52123742,107710.0,107700.0,0.15972757]
["bitfinex","BTCUSD",1756694635342,0.51623742,107710.0,107700.0,0.15972757]
["bitfinex","BTCUSD",1756694638008,0.54414042,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694638206,0.20858678,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694638436,0.54414042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694638607,0.54414042,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694638830,0.54414042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694640036,0.54414042,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694640266,0.54414042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694640709,0.20858678,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694640944,0.54414042,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694641308,0.54414042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694641436,0.54614042,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694641632,0.54614042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694642259,0.54514042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694642663,0.21058678,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694642883,0.54514042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694643086,0.54614042,107710.0,107700.0,0.15968757]
["bitfinex","BTCUSD",1756694646353,0.18268378,107710.0,107700.0,0.25266758]
["bitfinex","BTCUSD",1756694646564,0.18168378,107710.0,107700.0,0.25266758]
["bitfinex","BTCUSD",1756694646939,0.18268378,107710.0,107700.0,0.25266758]
["bitfinex","BTCUSD",1756694647382,0.18268378,107710.0,107700.0,0.09302758]
["bitfinex","BTCUSD",1756694647526,0.18168378,107710.0,107700.0,0.25262758]
["bitfinex","BTCUSD",1756694647734,0.18168378,107710.0,107700.0,0.09302758]
["bitfinex","BTCUSD",1756694647948,0.18068378,107710.0,107700.0,0.25262758]
["bitfinex","BTCUSD",1756694648157,0.18068378,107710.0,107700.0,0.28052858]
["bitfinex","BTCUSD",1756694649323,0.18068378,107710.0,107700.0,0.12092858]
["bitfinex","BTCUSD",1756694649523,0.18068378,107710.0,107700.0,0.28052858]
["bitfinex","BTCUSD",1756694649902,0.51623742,107710.0,107700.0,0.12092858]
["bitfinex","BTCUSD",1756694650102,0.51623742,107710.0,107700.0,0.28048858]
["bitfinex","BTCUSD",1756694650351,0.51723742,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694651028,0.18168378,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694651356,0.51823742,107710.0,107700.0,0.09302758]
["bitfinex","BTCUSD",1756694651563,0.51823742,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694651773,0.51823742,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694652295,0.51723742,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694652702,0.51823742,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694653297,0.51723742,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694653448,0.51823742,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694653907,0.18268378,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694654110,0.51823742,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694654320,0.18268378,107710.0,107700.0,0.15960757]
["bitfinex","BTCUSD",1756694654522,0.18268378,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694654731,0.18168378,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694655150,0.18268378,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694655321,0.18168378,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694655776,0.18268378,107710.0,107700.0,0.25258758]
["bitfinex","BTCUSD",1756694657877,0.18268378,107710.0,107700.0,0.78814122]
["bitfinex","BTCUSD",1756694658374,0.18268378,107710.0,107700.0,0.48048658]
["bitfinex","BTCUSD",1756694659514,0.18268378,107710.0,107700.0,0.32092658]
["bitfinex","BTCUSD",1756694659719,0.18268378,107710.0,107700.0,0.48040658]
["bitfinex","BTCUSD",1756694660557,0.18268378,107710.0,107700.0,0.32092658]
["bitfinex","BTCUSD",1756694660762,0.51823742,107710.0,107700.0,0.45250758]
["bitfinex","BTCUSD",1756694660965,0.18268378,107710.0,107700.0,0.45250758]
["bitfinex","BTCUSD",1756694662601,0.18268378,107710.0,107700.0,0.48040858]
["bitfinex","BTCUSD",1756694663693,0.18268378,107710.0,107700.0,0.32092858]
["bitfinex","BTCUSD",1756694663897,0.51823742,107710.0,107700.0,0.48040858]
["bitfinex","BTCUSD",1756694664630,0.51823742,107710.0,107700.0,0.45250758]
["bitfinex","BTCUSD",1756694665944,0.18268378,107710.0,107700.0,0.45250758]
["bitfinex","BTCUSD",1756694667440,0.18268378,107710.0,107700.0,0.29302758]
["bitfinex","BTCUSD",1756694667647,0.18268378,107710.0,107700.0,0.45246758]
["bitfinex","BTCUSD",1756694668999,0.18268378,107710.0,107700.0,0.45242758]
["bitfinex","BTCUSD",1756694671864,0.51823742,107710.0,107700.0,0.45242758]
["bitfinex","BTCUSD",1756694673105,0.18268378,107710.0,107700.0,0.45242758]
["bitfinex","BTCUSD",1756694673288,0.18268378,107710.0,107700.0,0.45238758]
["bitfinex","BTCUSD",1756694675171,0.18268378,107710.0,107700.0,0.29302758]
["bitfinex","BTCUSD",1756694675386,0.51823742,107710.0,107700.0,0.20004757]
["bitfinex","BTCUSD",1756694675605,0.67759742,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694676165,0.70550142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694677534,0.36994778,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694677756,0.70550142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694679612,0.54614142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694680643,0.51823742,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694683579,0.51823742,107710.0,107700.0,0.15932757]
["bitfinex","BTCUSD",1756694683789,0.51823742,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694683996,0.51823742,107710.0,107700.0,0.15932757]
["bitfinex","BTCUSD",1756694684189,0.67751742,107710.0,107700.0,0.15932757]
["bitfinex","BTCUSD",1756694684392,0.67751742,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694684734,0.70442142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694685139,0.70342142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694685593,0.54614142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694685805,0.70738142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694686376,0.54814142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694686577,0.70738142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694686996,0.70538142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694687205,0.70438142,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694687408,0.20958778,107710.0,107700.0,0.09534884]
["bitfinex","BTCUSD",1756694687623,0.21058778,107710.0,107700.0,0.09534884]
["bitfinex","BTCUSD",1756694688047,0.18268378,107710.0,107700.0,0.09534884]
["bitfinex","BTCUSD",1756694688248,0.18168378,107710.0,107700.0,0.09534884]
["bitfinex","BTCUSD",1756694688854,0.18168378,107710.0,107700.0,0.09302758]
["bitfinex","BTCUSD",1756694689055,0.18068378,107710.0,107700.0,0.25226758]
["bitfinex","BTCUSD",1756694690599,0.18068378,107710.0,107700.0,0.58782122]
["bitfinex","BTCUSD",1756694690810,0.18068378,107710.0,107700.0,0.25226758]
["bitfinex","BTCUSD",1756694694223,0.18068378,107710.0,107700.0,0.28016658]
["bitfinex","BTCUSD",1756694695069,0.51623742,107710.0,107700.0,0.12092658]
["bitfinex","BTCUSD",1756694695271,0.51623742,107710.0,107700.0,0.25218758]
["bitfinex","BTCUSD",1756694695920,0.18068378,107710.0,107700.0,0.25218758]
["bitfinex","BTCUSD",1756694700033,0.18068378,107710.0,107700.0,0.09302758]
["bitfinex","BTCUSD",1756694700236,0.18068378,107710.0,107700.0,0.25446884]
["bitfinex","BTCUSD",1756694700517,0.18068378,107710.0,107700.0,0.25214758]
["bitfinex","BTCUSD",1756694701425,0.18068378,107710.0,107700.0,0.92340224]
["bitfinex","BTCUSD",1756694701598,0.16557771,107710.0,107700.0,0.95130024]
["bitfinex","BTCUSD",1756694702002,0.16557771,107710.0,107700.0,0.60647922]
["bitfinex","BTCUSD",1756694702220,0.16557771,107710.0,107700.0,0.76559922]
["bitfinex","BTCUSD",1756694702416,0.16557771,107710.0,107700.0,0.95130024]
["bitfinex","BTCUSD",1756694702657,0.16557771,107710.0,107700.0,0.43004558]
["bitfinex","BTCUSD",1756694702867,0.16557771,107710.0,107700.0,0.27092558]
["bitfinex","BTCUSD",1756694703047,0.16557771,107710.0,107700.0,0.47092558]
["bitfinex","BTCUSD",1756694703276,0.16557771,107710.0,107700.0,0.63000558]
["bitfinex","BTCUSD",1756694703690,0.16557771,107710.0,107700.0,0.43000558]
["bitfinex","BTCUSD",1756694703905,0.16557771,107710.0,107700.0,0.63000558]
["bitfinex","BTCUSD",1756694705911,0.16557771,107710.0,107700.0,1.15126024]
["bitfinex","BTCUSD",1756694706118,0.18566654,107720.0,107700.0,1.15126024]
["bitfinex","BTCUSD",1756694706342,0.18566654,107720.0,107710.0,0.16666105]
["bitfinex","BTCUSD",1756694706836,0.18566654,107720.0,107710.0,0.35234483]
["bitfinex","BTCUSD",1756694707032,0.18566654,107720.0,107710.0,0.68557743]
["bitfinex","BTCUSD",1756694707255,0.18666654,107720.0,107710.0,0.68557743]
["bitfinex","BTCUSD",1756694707420,0.001,107720.0,107710.0,0.68557743]
["bitfinex","BTCUSD",1756694707621,0.001,107720.0,107710.0,1.05509625]
["bitfinex","BTCUSD",1756694707820,0.16063753,107740.0,107730.0,0.2]
["bitfinex","BTCUSD",1756694708063,0.16063753,107740.0,107730.0,0.54187272]
["bitfinex","BTCUSD",1756694708281,0.16063753,107740.0,107730.0,0.72752202]
["bitfinex","BTCUSD",1756694708457,0.16063753,107740.0,107730.0,1.09096666]
["bitfinex","BTCUSD",1756694708662,0.16063753,107740.0,107730.0,0.90531736]
["bitfinex","BTCUSD",1756694709245,0.16063753,107740.0,107730.0,1.09096666]
["bitfinex","BTCUSD",1756694709452,0.16063753,107740.0,107730.0,0.90531736]
["bitfinex","BTCUSD",1756694709662,0.16063753,107740.0,107730.0,1.09096666]
["bitfinex","BTCUSD",1756694710319,0.16063753,107740.0,107730.0,1.10011684]
["bitfinex","BTCUSD",1756694710527,0.16063753,107740.0,107730.0,0.95662744]
["bitfinex","BTCUSD",1756694711138,0.16063753,107740.0,107730.0,1.15662744]
["bitfinex","BTCUSD",1756694712210,0.16063753,107740.0,107730.0,0.99758744]
["bitfinex","BTCUSD",1756694712413,0.16063753,107740.0,107730.0,0.8210338]
["bitfinex","BTCUSD",1756694712869,0.16063753,107740.0,107730.0,0.6198739]
["bitfinex","BTCUSD",1756694713092,0.16063753,107740.0,107730.0,0.4198739]
["bitfinex","BTCUSD",1756694713531,0.16063753,107740.0,107730.0,0.5788739]
["bitfinex","BTCUSD",1756694714435,0.16063753,107740.0,107730.0,0.4198739]
["bitfinex","BTCUSD",1756694714635,0.16063753,107740.0,107730.0,0.5788339]
["bitfinex","BTCUSD",1756694714838,0.16063753,107740.0,107730.0,0.4198739]
["bitfinex","BTCUSD",1756694715075,0.16063753,107740.0,107730.0,0.5788339]
["bitfinex","BTCUSD",1756694717112,0.16063753,107740.0,107730.0,0.7644832]
["bitfinex","BTCUSD",1756694717657,0.16063753,107740.0,107730.0,0.5788339]
["bitfinex","BTCUSD",1756694717991,0.16063753,107740.0,107730.0,0.7644832]
["bitfinex","BTCUSD",1756694718613,0.16063753,107740.0,107730.0,0.5788339]
["bitfinex","BTCUSD",1756694720036,0.16063753,107740.0,107730.0,0.4198739]
["bitfinex","BTCUSD",1756694720228,0.16063753,107740.0,107730.0,0.5787939]
["bitfinex","BTCUSD",1756694720667,0.16063753,107740.0,107730.0,0.61978722]
["bitfinex","BTCUSD",1756694721887,0.16063753,107740.0,107730.0,0.80543652]
["bitfinex","BTCUSD",1756694722121,0.16063753,107740.0,107730.0,1.14099016]
["bitfinex","BTCUSD",1756694722456,0.46063753,107740.0,107730.0,1.14099016]
["bitfinex","BTCUSD",1756694723282,0.45135593,107740.0,107730.0,1.14099016]
["bitfinex","BTCUSD",1756694725152,0.45135593,107740.0,107730.0,1.34099016]
["bitfinex","BTCUSD",1756694725390,0.3,107740.0,107730.0,1.34099016]
["bitfinex","BTCUSD",1756694725589,0.3,107740.0,107730.0,1.70192898]
["bitfinex","BTCUSD",1756694726248,0.3,107740.0,107730.0,2.03748262]
["bitfinex","BTCUSD",1756694726490,0.3,107740.0,107730.0,2.04606262]
["bitfinex","BTCUSD",1756694727159,0.3,107740.0,107730.0,2.04706262]
["bitfinex","BTCUSD",1756694727790,0.3,107740.0,107730.0,2.05006262]
["bitfinex","BTCUSD",1756694728256,0.3,107740.0,107730.0,2.04706262]
["bitfinex","BTCUSD",1756694728443,0.3,107740.0,107730.0,1.88814262]
["bitfinex","BTCUSD",1756694728687,0.3,107740.0,107730.0,2.04698262]
["bitfinex","BTCUSD",1756694728913,0.3,107740.0,107730.0,2.04598262]
["bitfinex","BTCUSD",1756694729341,0.3,107740.0,107730.0,2.44598262]
["bitfinex","BTCUSD",1756694729488,0.3,107740.0,107730.0,2.45298262]
["bitfinex","BTCUSD",1756694733436,0.3,107740.0,107730.0,2.50298262]
["bitfinex","BTCUSD",1756694734557,0.3,107740.0,107730.0,1.83183534]
["bitfinex","BTCUSD",1756694734742,0.3,107740.0,107730.0,2.50294262]
["bitfinex","BTCUSD",1756694735546,0.3,107740.0,107730.0,2.34414262]
["bitfinex","BTCUSD",1756694735758,0.3,107740.0,107730.0,2.30294262]
["bitfinex","BTCUSD",1756694736128,0.3,107740.0,107730.0,2.25294262]
["bitfinex","BTCUSD",1756694736341,0.3,107740.0,107730.0,2.30294262]
["bitfinex","BTCUSD",1756694736894,0.3,107740.0,107730.0,2.25294262]
["bitfinex","BTCUSD",1756694737940,0.3,107740.0,107730.0,2.19194262]
["bitfinex","BTCUSD",1756694738151,0.48563207,107740.0,107730.0,0.45795451]
["bitfinex","BTCUSD",1756694738426,0.82118571,107740.0,107730.0,0.61671451]
["bitfinex","BTCUSD",1756694738588,0.48563207,107740.0,107730.0,0.61671451]
["bitfinex","BTCUSD",1756694739038,0.48563207,107740.0,107730.0,0.60756433]
["bitfinex","BTCUSD",1756694739262,0.82118571,107740.0,107730.0,0.20781101]
["bitfinex","BTCUSD",1756694739581,0.82118571,107740.0,107730.0,0.33168001]
["bitfinex","BTCUSD",1756694739796,0.82118571,107740.0,107730.0,0.17292001]
["bitfinex","BTCUSD",1756694740011,0.82118571,107740.0,107730.0,0.33468001]
["bitfinex","BTCUSD",1756694740252,0.82118571,107740.0,107730.0,0.01158]
["bitfinex","BTCUSD",1756694740473,0.82118571,107740.0,107730.0,0.17034]
["bitfinex","BTCUSD",1756694740698,1.16118571,107740.0,107730.0,0.01158]
["bitfinex","BTCUSD",1756694740935,1.16118571,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1756694741372,0.82563207,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1756694741585,1.31994571,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756694742237,0.1856493,107730.0,107720.0,0.15876]
["bitfinex","BTCUSD",1756694742446,0.52120294,107730.0,107720.0,0.15876]
["bitfinex","BTCUSD",1756694743228,0.52120294,107730.0,107710.0,0.07136]
["bitfinex","BTCUSD",1756694743229,0.18566654,107720.0,107710.0,0.07136]
["bitfinex","BTCUSD",1756694743431,0.52122018,107720.0,107710.0,0.2387]
["bitfinex","BTCUSD",1756694743654,0.18566654,107720.0,107710.0,0.2387]
["bitfinex","BTCUSD",1756694744061,0.52122018,107720.0,107710.0,0.2387]
["bitfinex","BTCUSD",1756694744490,0.52122018,107720.0,107710.0,0.2397]
["bitfinex","BTCUSD",1756694744680,0.52122018,107720.0,107710.0,0.16834]
["bitfinex","BTCUSD",1756694745761,0.52122018,107720.0,107710.0,0.17034]
["bitfinex","BTCUSD",1756694746994,0.18566654,107720.0,107710.0,0.17034]
["bitfinex","BTCUSD",1756694748896,0.18566654,107720.0,107710.0,0.16176]
["bitfinex","BTCUSD",1756694749548,0.18566654,107720.0,107710.0,0.16076]
["bitfinex","BTCUSD",1756694749729,0.52122018,107720.0,107710.0,0.15876]
["bitfinex","BTCUSD",1756694750020,0.52222018,107720.0,107710.0,0.15876]
["bitfinex","BTCUSD",1756694750359,0.52122018,107720.0,107710.0,0.15876]
["bitfinex","BTCUSD",1756694750760,0.52222018,107720.0,107710.0,0.15876]
["bitfinex","BTCUSD",1756694751571,5.52222018,107720.0,107710.0,0.15876]
["bitfinex","BTCUSD",1756694752356,5.53146943,107720.0,107710.0,0.15876]
["bitfinex","BTCUSD",1756694752761,0.18568378,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694752978,0.52123742,107710.0,107700.0,0.15884757]
["bitfinex","BTCUSD",1756694753192,0.52123742,107710.0,107700.0,4.757e-05]
["bitfinex","BTCUSD",1756694753408,0.52123742,107710.0,107700.0,0.15880757]
["bitfinex","BTCUSD",1756694753409,0.18568378,107710.0,107700.0,0.15880757]
["bitfinex","BTCUSD",1756694753653,0.52123742,107710.0,107700.0,0.15880757]
["bitfinex","BTCUSD",1756694754033,0.52123742,107710.0,107700.0,0.15980757]
["bitfinex","BTCUSD",1756694754258,0.18568378,107710.0,107700.0,0.15980757]
["bitfinex","BTCUSD",1756694754443,0.52123742,107710.0,107700.0,0.15980757]
["bitfinex","BTCUSD",1756694754887,0.27589345,107700.0,107690.0,0.28985271]
["bitfinex","BTCUSD",1756694755091,0.61149471,107700.0,107690.0,0.55021272]
["bitfinex","BTCUSD",1756694756287,0.61149471,107700.0,107690.0,0.55221272]
["bitfinex","BTCUSD",1756694757326,0.61149471,107700.0,107690.0,0.55321272]
["bitfinex","BTCUSD",1756694758110,0.27594107,107700.0,107690.0,0.55321272]
["bitfinex","BTCUSD",1756694758672,0.27594107,107700.0,107690.0,0.54463272]
["bitfinex","BTCUSD",1756694759058,0.27594107,107700.0,107690.0,0.54263272]
["bitfinex","BTCUSD",1756694759500,0.27594107,107700.0,107690.0,0.54163272]
["bitfinex","BTCUSD",1756694760051,0.27594107,107700.0,107690.0,0.56953372]
["bitfinex","BTCUSD",1756694760261,0.27594107,107700.0,107690.0,0.57911372]
["bitfinex","BTCUSD",1756694761089,0.27594107,107700.0,107690.0,0.58011372]
["bitfinex","BTCUSD",1756694762096,0.61149471,107700.0,107690.0,0.56158101]
["bitfinex","BTCUSD",1756694762321,0.61149471,107700.0,107690.0,0.58007372]
["bitfinex","BTCUSD",1756694762539,0.27594107,107700.0,107690.0,0.58007372]
["bitfinex","BTCUSD",1756694762813,0.27594107,107700.0,107690.0,0.55217272]
["bitfinex","BTCUSD",1756694764886,0.61149471,107700.0,107690.0,0.55217272]
["bitfinex","BTCUSD",1756694765085,0.61149471,107700.0,107690.0,0.39341272]
["bitfinex","BTCUSD",1756694765299,0.61149471,107700.0,107690.0,0.53368001]
["bitfinex","BTCUSD",1756694765492,0.61149471,107700.0,107690.0,0.52510001]
["bitfinex","BTCUSD",1756694766091,0.61149471,107700.0,107690.0,0.52410001]
["bitfinex","BTCUSD",1756694766371,0.61249471,107700.0,107690.0,0.52410001]
["bitfinex","BTCUSD",1756694766584,0.27694107,107700.0,107690.0,0.52310001]
["bitfinex","BTCUSD",1756694766978,0.27594107,107700.0,107690.0,0.52310001]
["bitfinex","BTCUSD",1756694767180,0.27594107,107700.0,107690.0,0.53268001]
["bitfinex","BTCUSD",1756694767597,0.27594107,107700.0,107690.0,0.52410001]
["bitfinex","BTCUSD",1756694768759,0.27694107,107700.0,107690.0,0.85865365]
["bitfinex","BTCUSD",1756694768965,0.27594107,107700.0,107690.0,0.85865365]
["bitfinex","BTCUSD",1756694769158,0.27594107,107700.0,107690.0,0.52310001]
["bitfinex","BTCUSD",1756694769361,0.27594107,107700.0,107690.0,0.86823365]
["bitfinex","BTCUSD",1756694769919,0.09024005,107700.0,107690.0,1.25395191]
["bitfinex","BTCUSD",1756694770319,0.27594107,107700.0,107690.0,1.06923365]
["bitfinex","BTCUSD",1756694770752,0.27594107,107700.0,107690.0,1.25495191]
["bitfinex","BTCUSD",1756694771494,0.27594107,107700.0,107690.0,1.06923365]
["bitfinex","BTCUSD",1756694771715,0.27594107,107700.0,107690.0,0.86923365]
["bitfinex","BTCUSD",1756694771919,0.27594107,107700.0,107690.0,1.05495191]
["bitfinex","BTCUSD",1756694772540,0.09024005,107700.0,107690.0,1.05495191]
["bitfinex","BTCUSD",1756694772750,0.27594107,107700.0,107690.0,1.05495191]
["bitfinex","BTCUSD",1756694772957,0.09024005,107700.0,107690.0,1.05495191]
["bitfinex","BTCUSD",1756694773165,0.08814605,107700.0,107690.0,1.05495191]
["bitfinex","BTCUSD",1756694773375,0.08814605,107700.0,107690.0,1.41589073]
["bitfinex","BTCUSD",1756694774408,0.27384707,107700.0,107690.0,1.41589073]
["bitfinex","BTCUSD",1756694774617,0.27384707,107700.0,107690.0,1.21589073]
["bitfinex","BTCUSD",1756694774789,0.27384707,107700.0,107690.0,1.41589073]
["bitfinex","BTCUSD",1756694775062,0.27384707,107700.0,107690.0,1.25713073]
["bitfinex","BTCUSD",1756694775273,0.27384707,107700.0,107690.0,1.41589073]
["bitfinex","BTCUSD",1756694775587,0.27384707,107700.0,107690.0,1.21589073]
["bitfinex","BTCUSD",1756694775804,0.27384707,107700.0,107690.0,1.41589073]
["bitfinex","BTCUSD",1756694776182,0.27384707,107700.0,107690.0,1.05047365]
["bitfinex","BTCUSD",1756694776415,0.27384707,107700.0,107690.0,0.87368001]
["bitfinex","BTCUSD",1756694776556,0.27384707,107700.0,107690.0,1.20923365]
["bitfinex","BTCUSD",1756694776969,0.27384707,107700.0,107690.0,0.85047365]
["bitfinex","BTCUSD",1756694777164,0.27384707,107700.0,107690.0,1.00923365]
["bitfinex","BTCUSD",1756694777370,0.27384707,107700.0,107690.0,1.20923365]
["bitfinex","BTCUSD",1756694777572,0.27384707,107700.0,107690.0,1.39495191]
["bitfinex","BTCUSD",1756694777769,0.27384707,107700.0,107690.0,1.20923365]
["bitfinex","BTCUSD",1756694778766,0.27384707,107700.0,107690.0,1.39495191]
["bitfinex","BTCUSD",1756694778944,0.27384707,107700.0,107690.0,1.20923365]
["bitfinex","BTCUSD",1756694779936,0.27384707,107700.0,107690.0,1.23713265]
["bitfinex","BTCUSD",1756694780522,0.27384707,107700.0,107690.0,1.42285091]
["bitfinex","BTCUSD",1756694780732,0.27384707,107700.0,107690.0,1.23713265]
["bitfinex","BTCUSD",1756694780942,0.27384707,107700.0,107690.0,1.23709265]
["bitfinex","BTCUSD",1756694781368,0.27384707,107700.0,107690.0,0.73837265]
["bitfinex","BTCUSD",1756694781584,0.65535387,107700.0,107690.0,0.26228001]
["bitfinex","BTCUSD",1756694781820,0.60940071,107700.0,107690.0,0.26228001]
["bitfinex","BTCUSD",1756694782041,0.27384707,107700.0,107690.0,0.16072]
["bitfinex","BTCUSD",1756694782256,0.60940071,107700.0,107690.0,0.15972]
["bitfinex","BTCUSD",1756694782474,0.61040071,107700.0,107690.0,0.15972]
["bitfinex","BTCUSD",1756694782703,0.18571826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694782926,0.5212719,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694783851,0.18571826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694784058,0.5212719,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694785902,0.18671826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694786102,0.5222719,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694786428,0.18671826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694786629,0.18971826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694787239,0.18871826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694787603,0.19071826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694788008,0.18871826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694788421,0.18571826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694788621,0.18671826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694789062,0.18771826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694790260,0.18671826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694790793,0.18571826,107690.0,107680.0,0.29853626]
["bitfinex","BTCUSD",1756694791234,0.5212719,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694791460,0.18571826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694791659,0.34547826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694791862,0.34647826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694792322,0.34547826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694792531,0.34447826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694792879,0.34547826,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694793089,0.35492784,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694793287,0.69048148,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694793493,0.72791773,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694793691,0.69148148,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694795133,1.0524203,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694797054,0.8936603,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694797259,1.0524203,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694800384,0.55810666,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694800522,1.0524203,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694802341,1.03148148,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694803197,1.04549991,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694803566,1.06643873,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694804230,1.06543873,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694804418,0.71714666,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694804632,0.71614666,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694804844,1.0557003,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694805030,1.0587003,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694806646,0.72314666,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694806859,1.0587003,107690.0,107680.0,0.13981626]
["bitfinex","BTCUSD",1756694807264,1.14699662,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694807957,1.0587003,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694808282,1.15168031,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694808643,0.81616667,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694808841,1.15172031,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694809264,0.65608667,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694809471,0.54216784,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694809680,0.53271826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694809896,0.69291826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694811832,0.19271826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694812057,0.35283826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694812527,0.6883919,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694812701,1.11668822,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694812905,1.0283919,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694814849,0.69287826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694815052,0.53271826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694815253,0.69287826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694817895,1.0284319,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694818516,0.53271826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694818724,0.35283826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694820725,0.35279826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694821628,0.34879826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694822070,0.35279826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694822287,0.34979826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694822516,0.35279826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694823199,0.34979826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694823425,0.35179826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694823837,0.34779826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694824048,0.34979826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694824279,0.6853519,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694824481,0.34979826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694824628,0.6853519,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694828019,1.04442262,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694828599,1.15834145,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694830749,1.18625645,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694832812,0.83127209,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694832954,1.16682573,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694833145,1.61042573,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694835092,1.61062573,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694835294,1.45070573,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694835449,1.61062573,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694836529,1.11515209,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694836730,1.13323826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694836979,1.4687919,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694837402,0.97331826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694837613,0.63331826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694837825,0.97331826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694838036,0.63331826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694838460,0.18971826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694838648,0.34971826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694839111,0.18971826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694839327,0.34967826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694842540,0.18971826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694842918,0.34959826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694843335,0.18971826,107690.0,107680.0,0.43085535]
["bitfinex","BTCUSD",1756694843540,0.18971826,107690.0,107680.0,0.42853366]
["bitfinex","BTCUSD",1756694843754,0.18971826,107690.0,107680.0,0.09298002]
["bitfinex","BTCUSD",1756694844156,0.18771826,107690.0,107680.0,0.09298002]
["bitfinex","BTCUSD",1756694844630,0.18971826,107690.0,107680.0,0.09298002]
["bitfinex","BTCUSD",1756694845000,0.18571826,107690.0,107680.0,0.09298002]
["bitfinex","BTCUSD",1756694845383,0.18771826,107690.0,107680.0,0.09298002]
["bitfinex","BTCUSD",1756694847245,0.18771826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694848669,0.5232719,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756694849028,0.18573551,107680.0,107670.0,0.20021169]
["bitfinex","BTCUSD",1756694849232,0.68112915,107680.0,107670.0,0.20021169]
["bitfinex","BTCUSD",1756694850718,0.70904215,107680.0,107670.0,0.20021169]
["bitfinex","BTCUSD",1756694850942,0.70904215,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694852836,0.71104215,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694853464,0.21764851,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694853668,0.37728851,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694854511,0.21764851,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694854733,0.18973551,107680.0,107670.0,0.98346534]
["bitfinex","BTCUSD",1756694854939,0.17262512,107680.0,107670.0,0.98346534]
["bitfinex","BTCUSD",1756694855326,0.17462512,107680.0,107670.0,0.98346534]
["bitfinex","BTCUSD",1756694855757,0.17262512,107680.0,107670.0,0.98346534]
["bitfinex","BTCUSD",1756694856186,0.17162512,107680.0,107670.0,0.98346534]
["bitfinex","BTCUSD",1756694856572,0.17262512,107680.0,107670.0,0.98346534]
["bitfinex","BTCUSD",1756694858027,0.17262512,107680.0,107670.0,0.6479117]
["bitfinex","BTCUSD",1756694858236,0.17262512,107680.0,107670.0,0.4881917]
["bitfinex","BTCUSD",1756694858444,0.17262512,107680.0,107670.0,0.6481517]
["bitfinex","BTCUSD",1756694859396,0.17262512,107680.0,107670.0,0.65741145]
["bitfinex","BTCUSD",1756694860037,0.17262512,107680.0,107670.0,0.68516014]
["bitfinex","BTCUSD",1756694860238,0.17262512,107680.0,107670.0,1.02071378]
["bitfinex","BTCUSD",1756694860670,0.17262512,107680.0,107670.0,0.68516014]
["bitfinex","BTCUSD",1756694861440,0.17262512,107680.0,107670.0,0.32520014]
["bitfinex","BTCUSD",1756694861651,0.17262512,107680.0,107670.0,0.48508014]
["bitfinex","BTCUSD",1756694862246,0.17262512,107680.0,107670.0,0.32520014]
["bitfinex","BTCUSD",1756694862462,0.17493254,107680.0,107670.0,0.36431144]
["bitfinex","BTCUSD",1756694862596,0.17493254,107680.0,107670.0,0.20447144]
["bitfinex","BTCUSD",1756694868667,0.17262512,107680.0,107670.0,0.20447144]
["bitfinex","BTCUSD",1756694868889,0.17262512,107680.0,107670.0,0.63300509]
["bitfinex","BTCUSD",1756694869059,0.17262512,107680.0,107670.0,0.66075378]
["bitfinex","BTCUSD",1756694869060,0.15751417,107680.0,107670.0,0.66075378]
["bitfinex","BTCUSD",1756694870429,0.15751417,107680.0,107670.0,0.88215378]
["bitfinex","BTCUSD",1756694871678,0.15651417,107680.0,107670.0,0.88215378]
["bitfinex","BTCUSD",1756694872282,0.15551417,107680.0,107670.0,0.88215378]
["bitfinex","BTCUSD",1756694873209,0.15551417,107680.0,107670.0,0.54660014]
["bitfinex","BTCUSD",1756694873431,0.15551417,107680.0,107670.0,0.70672014]
["bitfinex","BTCUSD",1756694875718,0.49106781,107680.0,107670.0,0.20447144]
["bitfinex","BTCUSD",1756694875894,0.49106781,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694876109,0.65118781,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694876312,0.31563417,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694876535,0.67909981,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694876937,0.68009981,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694877127,0.68109981,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694877331,0.18542617,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694877534,0.15751417,107680.0,107670.0,1.1594981]
["bitfinex","BTCUSD",1756694877735,0.18773551,107680.0,107670.0,0.90460421]
["bitfinex","BTCUSD",1756694877931,0.18773551,107680.0,107670.0,1.57571149]
["bitfinex","BTCUSD",1756694877932,0.002,107680.0,107670.0,1.57571149]
["bitfinex","BTCUSD",1756694878188,0.002,107680.0,107670.0,1.60346018]
["bitfinex","BTCUSD",1756694878307,0.001,107680.0,107670.0,1.60346018]
["bitfinex","BTCUSD",1756694878512,0.002,107680.0,107670.0,1.61204018]
["bitfinex","BTCUSD",1756694878721,0.001,107680.0,107670.0,1.61204018]
["bitfinex","BTCUSD",1756694878924,0.18571938,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1756694878925,0.17161066,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1756694879136,0.28313212,107700.0,107680.0,0.97450916]
["bitfinex","BTCUSD",1756694879336,0.28313212,107700.0,107690.0,0.09530148]
["bitfinex","BTCUSD",1756694880310,0.28313212,107700.0,107690.0,0.64011487]
["bitfinex","BTCUSD",1756694880531,0.28313212,107700.0,107690.0,0.7091934]
["bitfinex","BTCUSD",1756694880749,0.28313212,107700.0,107690.0,0.8693934]
["bitfinex","BTCUSD",1756694880920,0.28313212,107700.0,107690.0,0.53383976]
["bitfinex","BTCUSD",1756694881262,0.27384707,107700.0,107690.0,1.20511166]
["bitfinex","BTCUSD",1756694881680,0.27484707,107700.0,107690.0,1.0193934]
["bitfinex","BTCUSD",1756694881985,0.27384707,107700.0,107690.0,0.68383976]
["bitfinex","BTCUSD",1756694882195,0.27484707,107700.0,107690.0,0.68383976]
["bitfinex","BTCUSD",1756694882421,0.27484707,107700.0,107690.0,0.71158845]
["bitfinex","BTCUSD",1756694882636,0.27384707,107700.0,107690.0,0.71158845]
["bitfinex","BTCUSD",1756694882982,0.27384707,107700.0,107690.0,0.71258845]
["bitfinex","BTCUSD",1756694884431,0.27384707,107700.0,107690.0,0.89830671]
["bitfinex","BTCUSD",1756694884610,0.27384707,107700.0,107690.0,1.23386035]
["bitfinex","BTCUSD",1756694884907,0.27384707,107700.0,107690.0,0.88794209]
["bitfinex","BTCUSD",1756694885138,0.27384707,107700.0,107690.0,1.04798209]
["bitfinex","BTCUSD",1756694885673,0.27384707,107700.0,107690.0,0.55238845]
["bitfinex","BTCUSD",1756694885876,0.27384707,107700.0,107690.0,0.71234845]
["bitfinex","BTCUSD",1756694887229,0.27384707,107700.0,107690.0,0.56165962]
["bitfinex","BTCUSD",1756694887428,0.27384707,107700.0,107690.0,0.71254845]
["bitfinex","BTCUSD",1756694888261,0.60940071,107700.0,107690.0,0.36025975]
["bitfinex","BTCUSD",1756694888460,0.60940071,107700.0,107690.0,0.52049975]
["bitfinex","BTCUSD",1756694889091,0.60940071,107700.0,107690.0,0.37045975]
["bitfinex","BTCUSD",1756694889296,0.27384707,107700.0,107690.0,0.20925975]
["bitfinex","BTCUSD",1756694889433,0.27384707,107700.0,107690.0,0.36945975]
["bitfinex","BTCUSD",1756694889638,0.27584707,107700.0,107690.0,0.36945975]
["bitfinex","BTCUSD",1756694890866,0.61140071,107700.0,107690.0,0.00925975]
["bitfinex","BTCUSD",1756694891078,1.44715435,107700.0,107690.0,0.00925975]
["bitfinex","BTCUSD",1756694891280,0.18573551,107680.0,107670.0,0.26661169]
["bitfinex","BTCUSD",1756694891487,0.52128915,107680.0,107670.0,0.4575317]
["bitfinex","BTCUSD",1756694891717,0.52128915,107680.0,107670.0,0.20403169]
["bitfinex","BTCUSD",1756694891932,0.52128915,107680.0,107670.0,0.36455169]
["bitfinex","BTCUSD",1756694892532,0.52128915,107680.0,107670.0,0.36555169]
["bitfinex","BTCUSD",1756694892767,0.52128915,107680.0,107670.0,0.36755169]
["bitfinex","BTCUSD",1756694892975,0.52128915,107680.0,107670.0,0.35873169]
["bitfinex","BTCUSD",1756694893183,0.53051101,107680.0,107670.0,0.35873169]
["bitfinex","BTCUSD",1756694893564,0.53051101,107680.0,107670.0,0.35673169]
["bitfinex","BTCUSD",1756694893784,0.53051101,107680.0,107670.0,0.35573169]
["bitfinex","BTCUSD",1756694894771,0.53151101,107680.0,107670.0,0.35573169]
["bitfinex","BTCUSD",1756694895463,0.52228915,107680.0,107670.0,0.35573169]
["bitfinex","BTCUSD",1756694895855,0.18773551,107680.0,107670.0,0.35573169]
["bitfinex","BTCUSD",1756694897133,0.19724198,107680.0,107670.0,0.35573169]
["bitfinex","BTCUSD",1756694897338,0.53279562,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694897546,0.53279562,107680.0,107670.0,0.35557169]
["bitfinex","BTCUSD",1756694898181,0.53279562,107680.0,107670.0,0.35553169]
["bitfinex","BTCUSD",1756694899092,0.53279562,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694899295,0.53279562,107680.0,107670.0,0.35553169]
["bitfinex","BTCUSD",1756694901271,0.87279562,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694901472,1.03311562,107680.0,107670.0,0.19521169]
["bitfinex","BTCUSD",1756694901671,0.029914,107680.0,107670.0,1.75645174]
["bitfinex","BTCUSD",1756694901880,0.002,107680.0,107670.0,1.6208981]
["bitfinex","BTCUSD",1756694902245,0.18773551,107680.0,107670.0,1.1084117]
["bitfinex","BTCUSD",1756694902444,0.18773551,107680.0,107670.0,0.3684117]
["bitfinex","BTCUSD",1756694902644,0.18673551,107680.0,107670.0,0.7287717]
["bitfinex","BTCUSD",1756694902772,0.52228915,107680.0,107670.0,0.7199517]
["bitfinex","BTCUSD",1756694903222,0.52328915,107680.0,107670.0,0.7199517]
["bitfinex","BTCUSD",1756694903426,0.18773551,107680.0,107670.0,0.5199517]
["bitfinex","BTCUSD",1756694903580,0.18773551,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694903581,0.52328915,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694903786,0.52228915,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694904023,0.52328915,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694904626,0.52228915,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694905302,0.52228915,107680.0,107670.0,0.5220317]
["bitfinex","BTCUSD",1756694905508,0.18673551,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694905863,0.18773551,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694906062,0.18673551,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694906517,0.18586251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694907065,0.18486251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694907672,0.52041615,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694908110,0.51941615,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694908448,0.18486251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694908663,0.18386251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694909063,0.18486251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694909474,0.18586251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694909848,0.18486251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694910212,0.18586251,107680.0,107670.0,0.5200317]
["bitfinex","BTCUSD",1756694911580,0.18586251,107680.0,107670.0,0.70578446]
["bitfinex","BTCUSD",1756694912172,0.18586251,107680.0,107670.0,0.90578446]
["bitfinex","BTCUSD",1756694913182,0.18386251,107680.0,107670.0,0.7200317]
["bitfinex","BTCUSD",1756694913540,0.18386251,107680.0,107670.0,0.7210317]
["bitfinex","BTCUSD",1756694918034,0.18386251,107680.0,107670.0,0.7207517]
["bitfinex","BTCUSD",1756694918235,0.51941615,107680.0,107670.0,0.7207517]
["bitfinex","BTCUSD",1756694918973,0.18386251,107680.0,107670.0,0.7197517]
["bitfinex","BTCUSD",1756694919169,0.52041615,107680.0,107670.0,0.7197517]
["bitfinex","BTCUSD",1756694919491,0.18586251,107680.0,107670.0,0.7197517]
["bitfinex","BTCUSD",1756694920577,0.17075188,107680.0,107670.0,0.7197517]
["bitfinex","BTCUSD",1756694921044,0.50630552,107680.0,107670.0,0.7195917]
["bitfinex","BTCUSD",1756694921242,0.50630552,107680.0,107670.0,0.5595917]
["bitfinex","BTCUSD",1756694921504,0.50630552,107680.0,107670.0,0.7195917]
["bitfinex","BTCUSD",1756694921923,0.17075188,107680.0,107670.0,0.7195917]
["bitfinex","BTCUSD",1756694923431,0.50630552,107680.0,107670.0,0.5595917]
["bitfinex","BTCUSD",1756694923592,0.50630552,107680.0,107670.0,0.7195517]
["bitfinex","BTCUSD",1756694924431,0.50630552,107680.0,107670.0,0.5595917]
["bitfinex","BTCUSD",1756694924790,0.50630552,107680.0,107670.0,0.7194317]
["bitfinex","BTCUSD",1756694925182,0.50630552,107680.0,107670.0,0.3595917]
["bitfinex","BTCUSD",1756694925381,0.50630552,107680.0,107670.0,0.5194317]
["bitfinex","BTCUSD",1756694925794,0.50630552,107680.0,107670.0,0.4480317]
["bitfinex","BTCUSD",1756694929602,0.17075188,107680.0,107670.0,0.4480317]
["bitfinex","BTCUSD",1756694931107,0.17075188,107680.0,107670.0,0.2881917]
["bitfinex","BTCUSD",1756694931310,0.49119459,107680.0,107670.0,0.4477517]
["bitfinex","BTCUSD",1756694933609,0.15564095,107680.0,107670.0,0.4477517]
["bitfinex","BTCUSD",1756694936387,0.15564095,107680.0,107670.0,0.4475517]
["bitfinex","BTCUSD",1756694936563,0.49119459,107680.0,107670.0,0.4475517]
["bitfinex","BTCUSD",1756694936759,0.15564095,107680.0,107670.0,0.4475517]
["bitfinex","BTCUSD",1756694937215,0.15564095,107680.0,107670.0,0.4473942]
["bitfinex","BTCUSD",1756694938966,0.15564095,107680.0,107670.0,0.2880342]
["bitfinex","BTCUSD",1756694938967,0.49350201,107680.0,107670.0,0.2880342]
["bitfinex","BTCUSD",1756694939205,0.49119459,107680.0,107670.0,0.2880342]
["bitfinex","BTCUSD",1756694939408,0.49119459,107680.0,107670.0,0.4473142]
["bitfinex","BTCUSD",1756694939593,0.15564095,107680.0,107670.0,0.4473142]
["bitfinex","BTCUSD",1756694940037,0.15564095,107680.0,107670.0,0.63306696]
["bitfinex","BTCUSD",1756694940242,0.15564095,107680.0,107670.0,0.4473142]
["bitfinex","BTCUSD",1756694940450,0.15564095,107680.0,107670.0,0.63306696]
["bitfinex","BTCUSD",1756694940844,0.15564095,107680.0,107670.0,0.4473142]
["bitfinex","BTCUSD",1756694941252,0.15564095,107680.0,107670.0,0.63306696]
["bitfinex","BTCUSD",1756694941843,0.15564095,107680.0,107670.0,0.4473142]
["bitfinex","BTCUSD",1756694942197,0.15564095,107680.0,107670.0,0.2880342]
["bitfinex","BTCUSD",1756694942415,0.15564095,107680.0,107670.0,0.4473942]
["bitfinex","BTCUSD",1756694944327,0.15564095,107680.0,107670.0,0.63314696]
["bitfinex","BTCUSD",1756694944743,0.15564095,107680.0,107670.0,0.9687006]
["bitfinex","BTCUSD",1756694946099,0.002,107680.0,107670.0,0.9687006]
["bitfinex","BTCUSD",1756694946309,0.002,107680.0,107670.0,1.64425424]
["bitfinex","BTCUSD",1756694946493,0.00052253,107680.0,107670.0,1.64425424]
["bitfinex","BTCUSD",1756694946742,0.00052253,107680.0,107670.0,1.85307424]
["bitfinex","BTCUSD",1756694946953,0.00052253,107680.0,107670.0,1.87401306]
["bitfinex","BTCUSD",1756694947341,0.00052253,107680.0,107670.0,1.56635942]
["bitfinex","BTCUSD",1756694947782,0.28313212,107700.0,107690.0,0.73571826]
["bitfinex","BTCUSD",1756694947984,0.28313212,107700.0,107690.0,1.09638671]
["bitfinex","BTCUSD",1756694948186,0.27384707,107700.0,107690.0,1.09638671]
["bitfinex","BTCUSD",1756694948606,0.08814605,107700.0,107690.0,1.09638671]
["bitfinex","BTCUSD",1756694948815,0.27384707,107700.0,107690.0,1.09638671]
["bitfinex","BTCUSD",1756694948991,0.27484707,107700.0,107690.0,1.09638671]
["bitfinex","BTCUSD",1756694949145,0.27584707,107700.0,107690.0,1.09638671]
["bitfinex","BTCUSD",1756694949539,0.27584707,107700.0,107690.0,1.13856645]
["bitfinex","BTCUSD",1756694949941,0.27584707,107700.0,107690.0,1.09634671]
["bitfinex","BTCUSD",1756694950608,0.27584707,107700.0,107690.0,0.91058845]
["bitfinex","BTCUSD",1756694951167,0.61140071,107700.0,107690.0,0.51058845]
["bitfinex","BTCUSD",1756694951288,0.61140071,107700.0,107690.0,0.35138845]
["bitfinex","BTCUSD",1756694951490,0.61140071,107700.0,107690.0,0.36058845]
["bitfinex","BTCUSD",1756694951693,0.61140071,107700.0,107690.0,0.40138845]
["bitfinex","BTCUSD",1756694951899,0.61140071,107700.0,107690.0,0.56058845]
["bitfinex","BTCUSD",1756694953682,0.61140071,107700.0,107690.0,0.40138845]
["bitfinex","BTCUSD",1756694953872,0.61140071,107700.0,107690.0,0.56058845]
["bitfinex","BTCUSD",1756694954486,0.94695435,107700.0,107690.0,0.30223976]
["bitfinex","BTCUSD",1756694954651,0.94695435,107700.0,107690.0,0.00925975]
["bitfinex","BTCUSD",1756694954853,0.61584707,107700.0,107690.0,0.00925975]
["bitfinex","BTCUSD",1756694955062,0.95140071,107700.0,107690.0,0.16845975]
["bitfinex","BTCUSD",1756694955253,0.95140071,107700.0,107690.0,0.00925975]
["bitfinex","BTCUSD",1756694955254,0.97930771,107700.0,107690.0,0.00925975]
["bitfinex","BTCUSD",1756694955462,0.18573551,107680.0,107670.0,0.27571394]
["bitfinex","BTCUSD",1756694955664,0.52128915,107680.0,107670.0,0.53675395]
["bitfinex","BTCUSD",1756694955938,0.52128915,107680.0,107670.0,0.46535395]
["bitfinex","BTCUSD",1756694956157,0.52128915,107680.0,107670.0,0.30611395]
["bitfinex","BTCUSD",1756694956378,0.52128915,107680.0,107670.0,0.20387419]
["bitfinex","BTCUSD",1756694956575,1.19684279,107680.0,107670.0,0.20387419]
["bitfinex","BTCUSD",1756694956778,0.52573551,107680.0,107670.0,0.20387419]
["bitfinex","BTCUSD",1756694956922,1.19684279,107680.0,107670.0,0.19505419]
["bitfinex","BTCUSD",1756694957531,1.19684279,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1756694957735,1.19684279,107680.0,107670.0,0.00200001]
["bitfinex","BTCUSD",1756694957967,1.28513911,107680.0,107670.0,0.00500001]
["bitfinex","BTCUSD",1756694958174,1.28513911,107680.0,107670.0,0.00200001]
["bitfinex","BTCUSD",1756694958375,1.28513911,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1756694958741,0.70701184,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1756694959458,0.61871552,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1756694959667,0.77891552,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1756694960276,0.77891552,107680.0,107660.0,0.00054789]
["bitfinex","BTCUSD",1756694960475,0.28104019,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694960675,0.27873277,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694960916,0.36702909,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694961136,1.58417001,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694961705,1.42369001,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694961908,1.19861637,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694962120,0.41702909,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694962337,0.49265277,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694962544,1.11776005,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694962742,1.11477344,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694962969,1.79032708,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694963363,1.86633918,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756694963548,1.19689455,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1756694963750,0.52580453,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694963955,1.19691181,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694964175,1.31313413,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694964394,1.33914623,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694964725,1.31313413,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694964930,1.32189608,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694965133,1.23359976,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694965582,1.66313341,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694965790,1.66513341,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694966001,1.35923681,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694966208,1.44753313,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694966437,0.74676881,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694966650,1.48888296,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694966854,0.95267864,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694967058,1.65344296,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694967261,1.61209313,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694967669,1.44753313,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694967845,1.35923681,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694968047,1.52411681,107640.0,107630.0,0.1413157]
["bitfinex","BTCUSD",1756694968760,1.62411681,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694968926,0.65847249,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694969121,1.00885465,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694969334,1.08099464,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694969562,0.2168189,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694969725,0.38139653,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694969922,0.56720106,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694970315,0.73244106,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694970575,0.73244106,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694970762,0.2168189,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694970964,0.2168189,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694971179,0.1888929,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694971390,0.53927506,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694971795,0.1888929,107640.0,107630.0,0.02093883]
["bitfinex","BTCUSD",1756694972860,0.1888929,107640.0,107630.0,0.11391884]
["bitfinex","BTCUSD",1756694973123,0.1888929,107640.0,107630.0,0.37118063]
["bitfinex","BTCUSD",1756694973124,0.00308837,107640.0,107630.0,0.37118063]
["bitfinex","BTCUSD",1756694973338,0.00308837,107640.0,107630.0,1.07156279]
["bitfinex","BTCUSD",1756694973750,0.00308837,107640.0,107630.0,0.72118063]
["bitfinex","BTCUSD",1756694973968,0.00308837,107640.0,107630.0,1.41156279]
["bitfinex","BTCUSD",1756694974209,0.00308837,107640.0,107630.0,1.61156279]
["bitfinex","BTCUSD",1756694974429,8.837e-05,107640.0,107630.0,1.61156279]
["bitfinex","BTCUSD",1756694974661,0.00208837,107640.0,107630.0,1.61156279]
["bitfinex","BTCUSD",1756694974877,0.00208837,107640.0,107630.0,1.62038279]
["bitfinex","BTCUSD",1756694975081,8.837e-05,107640.0,107630.0,1.78634279]
["bitfinex","BTCUSD",1756694975287,8.837e-05,107640.0,107630.0,1.43596063]
["bitfinex","BTCUSD",1756694975464,8.837e-05,107640.0,107630.0,1.81729579]
["bitfinex","BTCUSD",1756694975606,8.837e-05,107640.0,107630.0,1.81629579]
["bitfinex","BTCUSD",1756694975808,8.837e-05,107640.0,107630.0,1.65029579]
["bitfinex","BTCUSD",1756694976020,8.837e-05,107640.0,107630.0,1.81721579]
["bitfinex","BTCUSD",1756694976219,8.837e-05,107640.0,107630.0,1.10091363]
["bitfinex","BTCUSD",1756694976459,8.837e-05,107640.0,107630.0,1.61721579]
["bitfinex","BTCUSD",1756694976665,0.1858929,107640.0,107630.0,0.91509184]
["bitfinex","BTCUSD",1756694976905,0.1858929,107640.0,107630.0,0.86624002]
["bitfinex","BTCUSD",1756694977157,0.1858929,107640.0,107630.0,0.52624002]
["bitfinex","BTCUSD",1756694977351,0.1858929,107640.0,107630.0,0.48342002]
["bitfinex","BTCUSD",1756694977590,0.1858929,107640.0,107630.0,0.16742002]
["bitfinex","BTCUSD",1756694977788,0.1858929,107640.0,107630.0,0.33350002]
["bitfinex","BTCUSD",1756694978291,0.1858929,107640.0,107630.0,0.18635884]
["bitfinex","BTCUSD",1756694978493,0.1858929,107640.0,107630.0,0.35239884]
["bitfinex","BTCUSD",1756694978718,0.1858929,107640.0,107630.0,0.35339884]
["bitfinex","BTCUSD",1756694978910,0.1858929,107640.0,107630.0,0.35439884]
["bitfinex","BTCUSD",1756694979118,8.837e-05,107640.0,107630.0,0.35439884]
["bitfinex","BTCUSD",1756694979326,8.837e-05,107640.0,107630.0,1.37960279]
["bitfinex","BTCUSD",1756694979657,8.837e-05,107640.0,107630.0,1.26404684]
["bitfinex","BTCUSD",1756694980089,8.837e-05,107640.0,107630.0,0.94762468]
["bitfinex","BTCUSD",1756694980090,0.1858929,107640.0,107630.0,0.94762468]
["bitfinex","BTCUSD",1756694980253,0.1858929,107640.0,107630.0,1.46404684]
["bitfinex","BTCUSD",1756694980654,8.837e-05,107640.0,107630.0,1.64786863]
["bitfinex","BTCUSD",1756694980867,0.1858929,107640.0,107630.0,1.46204684]
["bitfinex","BTCUSD",1756694981075,0.1858929,107640.0,107630.0,1.46404684]
["bitfinex","BTCUSD",1756694981280,0.1858929,107640.0,107630.0,1.46504684]
["bitfinex","BTCUSD",1756694981609,0.1858929,107640.0,107630.0,1.29800684]
["bitfinex","BTCUSD",1756694981774,0.1858929,107640.0,107630.0,0.87835884]
["bitfinex","BTCUSD",1756694981975,0.1858929,107640.0,107630.0,1.04439884]
["bitfinex","BTCUSD",1756694982212,0.1858929,107640.0,107630.0,1.394781]
["bitfinex","BTCUSD",1756694982578,0.1858929,107640.0,107630.0,1.42252969]
["bitfinex","BTCUSD",1756694982714,0.1858929,107640.0,107630.0,1.42268969]
["bitfinex","BTCUSD",1756694983783,0.1858929,107640.0,107630.0,0.87230753]
["bitfinex","BTCUSD",1756694984277,0.1858929,107640.0,107630.0,0.90610753]
["bitfinex","BTCUSD",1756694984420,0.1858929,107640.0,107630.0,1.07218753]
["bitfinex","BTCUSD",1756694985432,0.1858929,107640.0,107630.0,1.07210753]
["bitfinex","BTCUSD",1756694986594,0.1858929,107640.0,107630.0,1.42248969]
["bitfinex","BTCUSD",1756694987523,0.1858929,107640.0,107630.0,1.07210753]
["bitfinex","BTCUSD",1756694988169,0.1858929,107640.0,107630.0,0.51104871]
["bitfinex","BTCUSD",1756694988405,0.1858929,107640.0,107630.0,0.33330002]
["bitfinex","BTCUSD",1756694988899,0.1858929,107640.0,107630.0,0.35423884]
["bitfinex","BTCUSD",1756694989102,0.1858929,107640.0,107630.0,0.35223884]
["bitfinex","BTCUSD",1756694989311,0.1858929,107640.0,107630.0,0.18535884]
["bitfinex","BTCUSD",1756694989538,0.1878929,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694989759,0.53827506,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694989973,0.53627506,107640.0,107630.0,0.16584001]
["bitfinex","BTCUSD",1756694991019,0.53627506,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694991427,0.5456176,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694991628,0.8876176,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694993302,1.0193587,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756694993744,1.33097977,107640.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694993960,1.04232395,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694995035,0.52582179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694995200,1.04232395,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694996448,1.04432395,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694996806,1.04232395,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694997095,0.71974979,107630.0,107620.0,0.00100001]
["bitfinex","BTCUSD",1756694997506,1.07013195,107630.0,107620.0,0.00100001]
["bitfinex","BTCUSD",1756694997671,0.71974979,107630.0,107620.0,0.00100001]
["bitfinex","BTCUSD",1756694997880,1.07013195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694998086,1.07513195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694998235,1.07713195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694998440,1.07213195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694998640,0.90913195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694998885,1.07493195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694999501,1.06993195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756694999970,0.72446979,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695000184,0.56074979,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695000388,1.07681195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695000731,0.72442979,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695000946,1.07481195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695001160,1.07677195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695001572,1.06977195,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695001986,1.15853884,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695002191,1.25651885,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695002400,1.08587885,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695002567,0.8134898,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695002765,1.16687196,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695003070,1.00111196,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695003228,1.16687196,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695003429,1.00111196,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695003678,1.16591196,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695004089,1.16791196,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756695004243,0.19514914,107610.0,107590.0,0.23724]
["bitfinex","BTCUSD",1756695004448,0.34,107600.0,107590.0,1.03743187]
["bitfinex","BTCUSD",1756695004719,0.34,107600.0,107590.0,0.85154099]
["bitfinex","BTCUSD",1756695004720,0.5258736,107600.0,107590.0,0.85154099]
["bitfinex","BTCUSD",1756695005254,0.5258736,107600.0,107590.0,0.50111883]
["bitfinex","BTCUSD",1756695005684,0.5258736,107600.0,107590.0,0.49611883]
["bitfinex","BTCUSD",1756695005906,0.52601624,107600.0,107590.0,0.53035883]
["bitfinex","BTCUSD",1756695006127,0.52601624,107600.0,107590.0,0.69619883]
["bitfinex","BTCUSD",1756695006369,0.52601624,107600.0,107590.0,1.04758099]
["bitfinex","BTCUSD",1756695006568,0.52601624,107600.0,107590.0,0.69719883]
["bitfinex","BTCUSD",1756695006706,0.52601624,107600.0,107590.0,1.04758099]
["bitfinex","BTCUSD",1756695006911,0.52601624,107600.0,107590.0,0.69719883]
["bitfinex","BTCUSD",1756695007106,0.52601624,107600.0,107590.0,0.69919883]
["bitfinex","BTCUSD",1756695007311,0.52601624,107600.0,107590.0,0.88508971]
["bitfinex","BTCUSD",1756695007517,0.52601624,107600.0,107590.0,1.04958099]
["bitfinex","BTCUSD",1756695008124,0.52601624,107600.0,107590.0,1.23547187]
["bitfinex","BTCUSD",1756695008548,0.00014264,107600.0,107590.0,1.23547187]
["bitfinex","BTCUSD",1756695010381,0.00014264,107600.0,107590.0,1.23527187]
["bitfinex","BTCUSD",1756695010794,0.00014264,107600.0,107590.0,1.97565403]
["bitfinex","BTCUSD",1756695011057,0.00014264,107600.0,107590.0,2.01239203]
["bitfinex","BTCUSD",1756695011968,0.00014264,107600.0,107590.0,2.01139203]
["bitfinex","BTCUSD",1756695012347,0.00014264,107600.0,107590.0,2.01339203]
["bitfinex","BTCUSD",1756695013394,0.00014264,107600.0,107590.0,2.06339203]
["bitfinex","BTCUSD",1756695013977,0.00014264,107600.0,107590.0,2.06639203]
["bitfinex","BTCUSD",1756695014194,0.00014264,107600.0,107590.0,2.46639203]
["bitfinex","BTCUSD",1756695015590,0.00014264,107600.0,107590.0,2.46607203]
["bitfinex","BTCUSD",1756695015795,0.00014264,107600.0,107590.0,2.68251609]
["bitfinex","BTCUSD",1756695016663,0.00014264,107600.0,107590.0,2.51719609]
["bitfinex","BTCUSD",1756695017268,0.00014264,107600.0,107590.0,2.68239609]
["bitfinex","BTCUSD",1756695017876,0.00014264,107600.0,107590.0,2.51719609]
["bitfinex","BTCUSD",1756695018144,0.00014264,107600.0,107590.0,2.68239609]
["bitfinex","BTCUSD",1756695019227,0.00014264,107600.0,107590.0,2.51719609]
["bitfinex","BTCUSD",1756695019442,0.00014264,107600.0,107590.0,2.68231609]
["bitfinex","BTCUSD",1756695019722,0.00014264,107600.0,107590.0,2.63219609]
["bitfinex","BTCUSD",1756695019945,0.00014264,107600.0,107590.0,2.68219609]
["bitfinex","BTCUSD",1756695020099,0.00014264,107600.0,107590.0,2.94939609]
["bitfinex","BTCUSD",1756695020299,0.00014264,107600.0,107590.0,2.78439609]
["bitfinex","BTCUSD",1756695020510,0.00014264,107600.0,107590.0,2.94939609]
["bitfinex","BTCUSD",1756695020713,6.412e-05,107600.0,107590.0,2.89935609]
["bitfinex","BTCUSD",1756695020916,6.412e-05,107600.0,107590.0,2.73439609]
["bitfinex","BTCUSD",1756695021085,6.412e-05,107600.0,107590.0,2.49897393]
["bitfinex","BTCUSD",1756695021280,6.412e-05,107600.0,107590.0,2.94935609]
["bitfinex","BTCUSD",1756695021850,6.412e-05,107600.0,107590.0,2.94931609]
["bitfinex","BTCUSD",1756695023535,6.412e-05,107600.0,107590.0,2.78439609]
["bitfinex","BTCUSD",1756695023846,6.412e-05,107600.0,107590.0,2.94927609]
["bitfinex","BTCUSD",1756695024567,6.412e-05,107600.0,107590.0,2.94919609]
["bitfinex","BTCUSD",1756695025509,6.412e-05,107600.0,107590.0,2.89911609]
["bitfinex","BTCUSD",1756695025650,6.412e-05,107600.0,107590.0,2.33401393]
["bitfinex","BTCUSD",1756695025854,6.412e-05,107600.0,107590.0,2.47085593]
["bitfinex","BTCUSD",1756695026161,6.412e-05,107600.0,107590.0,2.4356185]
["bitfinex","BTCUSD",1756695026498,6.412e-05,107600.0,107590.0,2.0356185]
["bitfinex","BTCUSD",1756695027007,6.412e-05,107600.0,107590.0,2.45655732]
["bitfinex","BTCUSD",1756695027862,6.412e-05,107600.0,107590.0,2.24011326]
["bitfinex","BTCUSD",1756695028018,6.412e-05,107600.0,107590.0,2.25410235]
["bitfinex","BTCUSD",1756695030131,6.412e-05,107600.0,107590.0,2.65417499]
["bitfinex","BTCUSD",1756695030330,6.412e-05,107600.0,107590.0,2.70417499]
["bitfinex","BTCUSD",1756695031157,6.412e-05,107600.0,107590.0,2.43697499]
["bitfinex","BTCUSD",1756695031362,6.412e-05,107600.0,107590.0,2.64841905]
["bitfinex","BTCUSD",1756695034377,6.412e-05,107600.0,107590.0,2.67589605]
["bitfinex","BTCUSD",1756695034589,6.412e-05,107600.0,107590.0,2.57585605]
["bitfinex","BTCUSD",1756695034802,6.412e-05,107600.0,107590.0,2.22578341]
["bitfinex","BTCUSD",1756695035012,6.412e-05,107600.0,107590.0,2.19786641]
["bitfinex","BTCUSD",1756695035643,6.412e-05,107600.0,107590.0,2.54793905]
["bitfinex","BTCUSD",1756695035847,6.412e-05,107600.0,107590.0,2.77117905]
["bitfinex","BTCUSD",1756695036060,6.412e-05,107600.0,107590.0,2.07103377]
["bitfinex","BTCUSD",1756695036266,6.412e-05,107600.0,107590.0,2.42110641]
["bitfinex","BTCUSD",1756695037058,6.412e-05,107600.0,107590.0,2.77117905]
["bitfinex","BTCUSD",1756695037424,6.412e-05,107600.0,107590.0,2.55473499]
["bitfinex","BTCUSD",1756695037793,6.412e-05,107600.0,107590.0,2.20466235]
["bitfinex","BTCUSD",1756695040460,6.412e-05,107600.0,107590.0,2.55473499]
["bitfinex","BTCUSD",1756695040662,6.412e-05,107600.0,107590.0,2.82193499]
["bitfinex","BTCUSD",1756695040889,6.412e-05,107600.0,107590.0,2.12146971]
["bitfinex","BTCUSD",1756695041156,6.412e-05,107600.0,107590.0,2.47154235]
["bitfinex","BTCUSD",1756695041325,6.412e-05,107600.0,107590.0,2.6889708]
["bitfinex","BTCUSD",1756695043345,2.412e-05,107600.0,107590.0,2.6889708]
["bitfinex","BTCUSD",1756695044385,2.412e-05,107600.0,107590.0,3.03904344]
["bitfinex","BTCUSD",1756695044987,2.412e-05,107600.0,107590.0,2.82161499]
["bitfinex","BTCUSD",1756695046253,2.412e-05,107600.0,107590.0,3.07161499]
["bitfinex","BTCUSD",1756695046901,2.412e-05,107600.0,107590.0,3.07149499]
["bitfinex","BTCUSD",1756695048546,2.412e-05,107600.0,107590.0,3.12149499]
["bitfinex","BTCUSD",1756695049626,0.0721143,107640.0,107630.0,1.08589443]
["bitfinex","BTCUSD",1756695049807,0.07225725,107640.0,107630.0,1.43509326]
["bitfinex","BTCUSD",1756695050238,0.25806178,107640.0,107630.0,0.33535883]
["bitfinex","BTCUSD",1756695050441,0.25806178,107640.0,107630.0,0.49915883]
["bitfinex","BTCUSD",1756695050637,0.25806178,107640.0,107630.0,0.09298001]
["bitfinex","BTCUSD",1756695050866,0.25906178,107640.0,107630.0,0.25678001]
["bitfinex","BTCUSD",1756695051027,0.18694748,107640.0,107630.0,0.25678001]
["bitfinex","BTCUSD",1756695051421,0.18694748,107640.0,107630.0,0.09298001]
["bitfinex","BTCUSD",1756695051624,0.18894748,107640.0,107630.0,0.25678001]
["bitfinex","BTCUSD",1756695052446,0.18894748,107640.0,107630.0,0.27771883]
["bitfinex","BTCUSD",1756695052667,0.18894748,107640.0,107630.0,0.27767883]
["bitfinex","BTCUSD",1756695054630,0.18894748,107640.0,107630.0,0.11391883]
["bitfinex","BTCUSD",1756695055245,0.18894748,107640.0,107630.0,0.27747883]
["bitfinex","BTCUSD",1756695055447,0.18894748,107640.0,107630.0,0.09298001]
["bitfinex","BTCUSD",1756695055648,0.18894748,107640.0,107630.0,0.25654001]
["bitfinex","BTCUSD",1756695055852,0.18894748,107640.0,107630.0,0.09298001]
["bitfinex","BTCUSD",1756695056011,0.18894748,107640.0,107630.0,0.16356]
["bitfinex","BTCUSD",1756695056258,0.18583906,107620.0,107610.0,0.44237882]
["bitfinex","BTCUSD",1756695056471,0.18583906,107620.0,107610.0,0.31442001]
["bitfinex","BTCUSD",1756695056855,0.18583906,107620.0,107610.0,0.47998001]
["bitfinex","BTCUSD",1756695057059,0.18583906,107620.0,107610.0,0.33535883]
["bitfinex","BTCUSD",1756695057281,0.18583906,107620.0,107610.0,0.33006001]
["bitfinex","BTCUSD",1756695057478,0.18583906,107620.0,107610.0,0.35199883]
["bitfinex","BTCUSD",1756695057661,0.18583906,107620.0,107610.0,0.33106001]
["bitfinex","BTCUSD",1756695057888,0.18583906,107620.0,107610.0,0.33206001]
["bitfinex","BTCUSD",1756695058097,0.18583906,107620.0,107610.0,0.35299883]
["bitfinex","BTCUSD",1756695059813,0.18583906,107620.0,107610.0,0.18735883]
["bitfinex","BTCUSD",1756695060015,0.18583906,107620.0,107610.0,0.35283883]
["bitfinex","BTCUSD",1756695060685,0.18583906,107620.0,107610.0,0.53769516]
["bitfinex","BTCUSD",1756695060892,0.18583906,107620.0,107610.0,0.35083883]
["bitfinex","BTCUSD",1756695061314,0.18683906,107620.0,107610.0,0.35083883]
["bitfinex","BTCUSD",1756695064933,0.18683906,107620.0,107610.0,0.53669516]
["bitfinex","BTCUSD",1756695065798,0.18683906,107620.0,107610.0,0.35083883]
["bitfinex","BTCUSD",1756695066661,0.18683906,107620.0,107610.0,0.53669516]
["bitfinex","BTCUSD",1756695066870,0.18683906,107620.0,107610.0,0.35083883]
["bitfinex","BTCUSD",1756695067510,0.18683906,107620.0,107610.0,0.35035883]
["bitfinex","BTCUSD",1756695067718,0.001,107620.0,107610.0,0.53621516]
["bitfinex","BTCUSD",1756695067929,0.18683906,107620.0,107610.0,0.53621516]
["bitfinex","BTCUSD",1756695068359,0.001,107620.0,107610.0,0.8862878]
["bitfinex","BTCUSD",1756695068566,0.001,107620.0,107610.0,0.53621516]
["bitfinex","BTCUSD",1756695069563,0.18683906,107620.0,107610.0,0.53621516]
["bitfinex","BTCUSD",1756695069792,0.18683906,107620.0,107610.0,0.18535883]
["bitfinex","BTCUSD",1756695070018,0.18683906,107620.0,107610.0,0.35031883]
["bitfinex","BTCUSD",1756695070239,0.18683906,107620.0,107610.0,0.53617516]
["bitfinex","BTCUSD",1756695070411,0.18683906,107620.0,107610.0,0.55019883]
["bitfinex","BTCUSD",1756695070628,0.18683906,107620.0,107610.0,0.73605516]
["bitfinex","BTCUSD",1756695070833,0.18683906,107620.0,107610.0,0.55019883]
["bitfinex","BTCUSD",1756695071183,0.18683906,107620.0,107610.0,0.73605516]
["bitfinex","BTCUSD",1756695071679,0.18683906,107620.0,107610.0,0.55019883]
["bitfinex","BTCUSD",1756695071834,0.18683906,107620.0,107610.0,0.35019883]
["bitfinex","BTCUSD",1756695072050,0.5369117,107620.0,107610.0,0.32922001]
["bitfinex","BTCUSD",1756695072820,0.5369117,107620.0,107610.0,0.25778001]
["bitfinex","BTCUSD",1756695073444,0.5369117,107620.0,107610.0,0.09298001]
["bitfinex","BTCUSD",1756695073646,0.5369117,107620.0,107610.0,0.25774001]
["bitfinex","BTCUSD",1756695074053,0.18683906,107620.0,107610.0,0.09298001]
["bitfinex","BTCUSD",1756695074290,0.18683906,107620.0,107610.0,0.25770001]
["bitfinex","BTCUSD",1756695076262,0.18683906,107620.0,107610.0,0.46449516]
["bitfinex","BTCUSD",1756695076466,0.18683906,107620.0,107610.0,0.35007883]
["bitfinex","BTCUSD",1756695077030,0.18683906,107620.0,107610.0,0.18535883]
["bitfinex","BTCUSD",1756695077245,0.18683906,107620.0,107610.0,0.34999883]
["bitfinex","BTCUSD",1756695077444,0.18683906,107620.0,107610.0,0.18535883]
["bitfinex","BTCUSD",1756695077649,0.18683906,107620.0,107610.0,0.34995883]
["bitfinex","BTCUSD",1756695078647,0.18683906,107620.0,107610.0,0.18535883]
["bitfinex","BTCUSD",1756695078998,0.18683906,107620.0,107610.0,0.34991883]
["bitfinex","BTCUSD",1756695079403,0.18683906,107620.0,107610.0,0.18535883]
["bitfinex","BTCUSD",1756695079614,0.18683906,107620.0,107610.0,0.34999883]
["bitfinex","BTCUSD",1756695080663,0.18683906,107620.0,107610.0,0.34987883]
["bitfinex","BTCUSD",1756695080868,0.19615482,107620.0,107610.0,0.25750001]
["bitfinex","BTCUSD",1756695081077,0.5369117,107620.0,107610.0,0.25750001]
["bitfinex","BTCUSD",1756695081279,0.18683906,107620.0,107610.0,0.25750001]
["bitfinex","BTCUSD",1756695082115,0.5230453,107620.0,107610.0,0.25750001]
["bitfinex","BTCUSD",1756695082853,0.18683906,107620.0,107610.0,0.25750001]
["bitfinex","BTCUSD",1756695085273,0.18585633,107610.0,107600.0,0.24237882]
["bitfinex","BTCUSD",1756695085487,0.18585633,107610.0,107600.0,0.49959883]
["bitfinex","BTCUSD",1756695085868,0.18585633,107610.0,107600.0,0.33535883]
["bitfinex","BTCUSD",1756695086232,0.18585633,107610.0,107600.0,0.49951883]
["bitfinex","BTCUSD",1756695087334,0.18585633,107610.0,107600.0,0.50051883]
["bitfinex","BTCUSD",1756695088546,0.18585633,107610.0,107600.0,0.50151883]
["bitfinex","BTCUSD",1756695089381,0.18585633,107610.0,107600.0,0.35151883]
["bitfinex","BTCUSD",1756695090366,0.18585633,107610.0,107600.0,0.35123883]
["bitfinex","BTCUSD",1756695091612,0.18585633,107610.0,107600.0,0.35119883]
["bitfinex","BTCUSD",1756695091613,0.52206257,107610.0,107600.0,0.35119883]
["bitfinex","BTCUSD",1756695091822,0.52206257,107610.0,107600.0,0.16584]
["bitfinex","BTCUSD",1756695092243,0.52206257,107610.0,107600.0,0.1658]
["bitfinex","BTCUSD",1756695092851,0.52206257,107610.0,107600.0,0.1648]
["bitfinex","BTCUSD",1756695093001,0.52206257,107610.0,107600.0,0.1638]
["bitfinex","BTCUSD",1756695094224,0.18585633,107610.0,107600.0,0.1638]
["bitfinex","BTCUSD",1756695094440,0.52206257,107610.0,107600.0,0.1638]
["bitfinex","BTCUSD",1756695094878,0.52306257,107610.0,107600.0,0.1638]
["bitfinex","BTCUSD",1756695095314,0.52406257,107610.0,107600.0,0.1638]
["bitfinex","BTCUSD",1756695095532,0.18685633,107610.0,107600.0,0.28004225]
["bitfinex","BTCUSD",1756695095732,0.52306257,107610.0,107600.0,0.27755883]
["bitfinex","BTCUSD",1756695095957,0.52306257,107610.0,107600.0,0.25662001]
["bitfinex","BTCUSD",1756695096152,0.52206257,107610.0,107600.0,0.25662001]
["bitfinex","BTCUSD",1756695096365,0.52206257,107610.0,107590.0,0.22144]
["bitfinex","BTCUSD",1756695096366,0.1858736,107600.0,107590.0,0.22144]
["bitfinex","BTCUSD",1756695096602,0.52207984,107600.0,107590.0,0.16442001]
["bitfinex","BTCUSD",1756695096801,0.52207984,107600.0,107590.0,0.32814001]
["bitfinex","BTCUSD",1756695097006,0.1858736,107600.0,107590.0,0.32814001]
["bitfinex","BTCUSD",1756695097556,0.18596212,107600.0,107590.0,0.32814001]
["bitfinex","BTCUSD",1756695097931,0.52216836,107600.0,107590.0,0.32814001]
["bitfinex","BTCUSD",1756695100610,0.52216836,107600.0,107590.0,0.25670001]
["bitfinex","BTCUSD",1756695101810,0.18596212,107600.0,107590.0,0.25670001]
["bitfinex","BTCUSD",1756695102196,0.52216836,107600.0,107590.0,0.25670001]
["bitfinex","BTCUSD",1756695102399,0.18596212,107600.0,107590.0,0.25670001]
["bitfinex","BTCUSD",1756695102597,0.52216836,107600.0,107590.0,0.25670001]
["bitfinex","BTCUSD",1756695102798,0.18596212,107600.0,107590.0,0.25670001]
["bitfinex","BTCUSD",1756695103546,0.18596212,107600.0,107590.0,0.09298001]
["bitfinex","BTCUSD",1756695103712,0.52216836,107600.0,107590.0,0.25646001]
["bitfinex","BTCUSD",1756695103911,0.18596212,107600.0,107590.0,0.25646001]
["bitfinex","BTCUSD",1756695105103,0.52216836,107600.0,107590.0,0.09298001]
["bitfinex","BTCUSD",1756695105305,0.52216836,107600.0,107590.0,0.25646001]
["bitfinex","BTCUSD",1756695105525,0.18596212,107600.0,107590.0,0.25646001]
["bitfinex","BTCUSD",1756695105916,0.52216836,107600.0,107590.0,0.25646001]
["bitfinex","BTCUSD",1756695106142,0.52216836,107600.0,107590.0,0.09298001]
["bitfinex","BTCUSD",1756695106367,0.18589088,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695106588,0.52209712,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695106824,0.89003412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695107255,1.05371412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695107476,1.05363412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695107689,0.55382788,107590.0,107580.0,0.1460671]
["bitfinex","BTCUSD",1756695107895,1.05363412,107590.0,107580.0,0.1460671]
["bitfinex","BTCUSD",1756695108103,0.89003412,107590.0,107580.0,0.1460671]
["bitfinex","BTCUSD",1756695108312,1.05363412,107590.0,107580.0,0.1460671]
["bitfinex","BTCUSD",1756695108956,0.89003412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695109164,1.05355412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695109627,0.89003412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695110035,0.89003412,107590.0,107580.0,0.3085471]
["bitfinex","BTCUSD",1756695110239,0.55382788,107590.0,107580.0,0.3085471]
["bitfinex","BTCUSD",1756695110446,0.89003412,107590.0,107580.0,0.3085471]
["bitfinex","BTCUSD",1756695113374,0.55382788,107590.0,107580.0,0.3085471]
["bitfinex","BTCUSD",1756695113615,0.89003412,107590.0,107580.0,0.3085471]
["bitfinex","BTCUSD",1756695115871,0.89003412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695118118,1.05487412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695121188,0.55382788,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695121541,0.71858788,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695121736,0.21382788,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695122567,0.55003412,107590.0,107580.0,0.1450671]
["bitfinex","BTCUSD",1756695123009,8.852e-05,107600.0,107590.0,0.6068297]
["bitfinex","BTCUSD",1756695123213,1.982e-05,107600.0,107590.0,1.20077595]
["bitfinex","BTCUSD",1756695123388,1.982e-05,107600.0,107590.0,2.3110629]
["bitfinex","BTCUSD",1756695123591,0.21372983,107640.0,107590.0,2.3110629]
["bitfinex","BTCUSD",1756695123592,0.1950908,107660.0,107630.0,0.33620624]
["bitfinex","BTCUSD",1756695123799,0.027919,107660.0,107640.0,0.44366285]
["bitfinex","BTCUSD",1756695123975,0.18585953,107660.0,107640.0,0.53604167]
["bitfinex","BTCUSD",1756695124190,0.18578727,107650.0,107640.0,0.18535883]
["bitfinex","BTCUSD",1756695124414,0.18585953,107660.0,107640.0,0.18535883]
["bitfinex","BTCUSD",1756695124588,0.18578727,107650.0,107640.0,0.35022454]
["bitfinex","BTCUSD",1756695124790,0.18578727,107650.0,107640.0,0.16442001]
["bitfinex","BTCUSD",1756695124991,0.18578727,107650.0,107640.0,0.51530454]
["bitfinex","BTCUSD",1756695125394,0.18585953,107660.0,107640.0,0.51530454]
["bitfinex","BTCUSD",1756695125627,8.858e-05,107660.0,107650.0,0.53569498]
["bitfinex","BTCUSD",1756695125832,8.858e-05,107660.0,107650.0,0.79961381]
["bitfinex","BTCUSD",1756695126178,8.858e-05,107660.0,107650.0,0.97425381]
["bitfinex","BTCUSD",1756695126382,0.00108858,107660.0,107650.0,0.97425381]
["bitfinex","BTCUSD",1756695126578,0.00108858,107660.0,107650.0,0.50101329]
["bitfinex","BTCUSD",1756695126839,0.00108858,107660.0,107650.0,0.66613329]
["bitfinex","BTCUSD",1756695127040,8.858e-05,107660.0,107650.0,0.49153329]
["bitfinex","BTCUSD",1756695127303,0.18585859,107660.0,107650.0,0.66173329]
["bitfinex","BTCUSD",1756695127505,0.18585859,107660.0,107650.0,0.2898072]
["bitfinex","BTCUSD",1756695127707,8.858e-05,107660.0,107650.0,0.64079447]
["bitfinex","BTCUSD",1756695127951,8.858e-05,107660.0,107650.0,0.65773329]
["bitfinex","BTCUSD",1756695128108,8.858e-05,107660.0,107650.0,1.007641]
["bitfinex","BTCUSD",1756695128316,8.858e-05,107660.0,107650.0,1.006641]
["bitfinex","BTCUSD",1756695128540,8.858e-05,107660.0,107650.0,1.041441]
["bitfinex","BTCUSD",1756695128739,8.858e-05,107660.0,107650.0,1.206601]
["bitfinex","BTCUSD",1756695129143,0.18585859,107660.0,107650.0,0.69253329]
["bitfinex","BTCUSD",1756695129351,0.18585859,107660.0,107650.0,0.65769329]
["bitfinex","BTCUSD",1756695129556,0.18585859,107660.0,107650.0,0.65869329]
["bitfinex","BTCUSD",1756695130125,8.858e-05,107660.0,107650.0,0.65869329]
["bitfinex","BTCUSD",1756695130374,8.858e-05,107660.0,107650.0,1.207601]
["bitfinex","BTCUSD",1756695130535,8.858e-05,107660.0,107650.0,1.207441]
["bitfinex","BTCUSD",1756695130936,0.18585859,107660.0,107650.0,0.69453329]
["bitfinex","BTCUSD",1756695131144,0.18585859,107660.0,107650.0,0.65949329]
["bitfinex","BTCUSD",1756695131511,0.18585859,107660.0,107650.0,0.47370602]
["bitfinex","BTCUSD",1756695132562,0.18585859,107660.0,107650.0,0.04482719]
["bitfinex","BTCUSD",1756695132902,8.858e-05,107660.0,107650.0,0.39551774]
["bitfinex","BTCUSD",1756695133106,5.00008858,107660.0,107650.0,0.50943657]
["bitfinex","BTCUSD",1756695133264,5.18585859,107660.0,107650.0,0.50943657]
["bitfinex","BTCUSD",1756695133465,5.18585859,107660.0,107650.0,0.50843657]
["bitfinex","BTCUSD",1756695133738,5.18585859,107660.0,107650.0,1.00634428]
["bitfinex","BTCUSD",1756695133739,5.00008858,107660.0,107650.0,1.00634428]
["bitfinex","BTCUSD",1756695133938,5.00008858,107660.0,107650.0,1.20634428]
["bitfinex","BTCUSD",1756695134258,5.00008858,107660.0,107650.0,1.55682428]
["bitfinex","BTCUSD",1756695134714,5.00008858,107660.0,107650.0,1.55582428]
["bitfinex","BTCUSD",1756695135170,5.00008858,107660.0,107650.0,1.55782428]
["bitfinex","BTCUSD",1756695135340,5.00008858,107660.0,107650.0,1.20591657]
["bitfinex","BTCUSD",1756695135563,5.00008858,107660.0,107650.0,1.55582428]
["bitfinex","BTCUSD",1756695135767,5.00008858,107660.0,107650.0,1.75982428]
["bitfinex","BTCUSD",1756695136110,5.00008858,107660.0,107650.0,1.76082428]
["bitfinex","BTCUSD",1756695136681,5.00008858,107660.0,107650.0,1.75982428]
["bitfinex","BTCUSD",1756695137080,5.00008858,107660.0,107650.0,1.76182428]
["bitfinex","BTCUSD",1756695137212,5.00008858,107660.0,107650.0,1.24695657]
["bitfinex","BTCUSD",1756695137418,5.00008858,107660.0,107650.0,1.76146428]
["bitfinex","BTCUSD",1756695138112,5.00008858,107660.0,107650.0,1.59686428]
["bitfinex","BTCUSD",1756695138322,5.00008858,107660.0,107650.0,1.76142428]
["bitfinex","BTCUSD",1756695138519,5.00008858,107660.0,107650.0,1.59686428]
["bitfinex","BTCUSD",1756695138742,5.00008858,107660.0,107650.0,1.76142428]
["bitfinex","BTCUSD",1756695139343,5.00008858,107660.0,107650.0,1.24695657]
["bitfinex","BTCUSD",1756695139565,5.00008858,107660.0,107650.0,1.76130428]
["bitfinex","BTCUSD",1756695141040,4.44459444,107660.0,107650.0,1.76130428]
["bitfinex","BTCUSD",1756695141272,4.13254042,107660.0,107650.0,1.81130428]
["bitfinex","BTCUSD",1756695141457,3.87799479,107660.0,107650.0,3.08738999]
["bitfinex","BTCUSD",1756695141645,3.86869673,107660.0,107650.0,2.76030899]
["bitfinex","BTCUSD",1756695141839,3.53686985,107660.0,107650.0,2.41040128]
["bitfinex","BTCUSD",1756695142042,3.37340013,107660.0,107650.0,2.41040128]
["bitfinex","BTCUSD",1756695142240,3.37340013,107660.0,107650.0,1.85838428]
["bitfinex","BTCUSD",1756695142575,3.36410207,107660.0,107650.0,1.86138428]
["bitfinex","BTCUSD",1756695142711,3.33155886,107660.0,107650.0,1.86138428]
["bitfinex","BTCUSD",1756695142913,3.3222608,107660.0,107650.0,2.26138428]
["bitfinex","BTCUSD",1756695143108,3.3222608,107660.0,107650.0,2.44442628]
["bitfinex","BTCUSD",1756695143310,3.28041953,107660.0,107650.0,2.36868828]
["bitfinex","BTCUSD",1756695143516,3.28041953,107660.0,107650.0,2.26038428]
["bitfinex","BTCUSD",1756695143754,3.27112147,107660.0,107650.0,2.37068828]
["bitfinex","BTCUSD",1756695143940,3.27112147,107660.0,107650.0,2.37868828]
["bitfinex","BTCUSD",1756695144144,1.55098362,107660.0,107650.0,3.00364099]
["bitfinex","BTCUSD",1756695144476,0.79019246,107660.0,107650.0,3.10066731]
["bitfinex","BTCUSD",1756695144677,0.08809843,107700.0,107690.0,1.19665708]
["bitfinex","BTCUSD",1756695144892,0.08809843,107700.0,107690.0,2.1079848]
["bitfinex","BTCUSD",1756695145139,0.07884997,107700.0,107690.0,2.1079848]
["bitfinex","BTCUSD",1756695145379,0.06955387,107700.0,107690.0,2.1079848]
["bitfinex","BTCUSD",1756695145600,0.06955387,107700.0,107690.0,2.5358748]
["bitfinex","BTCUSD",1756695145852,0.06025777,107700.0,107690.0,2.5358748]
["bitfinex","BTCUSD",1756695146259,0.05096167,107700.0,107690.0,2.3714748]
["bitfinex","BTCUSD",1756695146685,0.04166557,107700.0,107690.0,2.4578648]
["bitfinex","BTCUSD",1756695146896,0.03236947,107700.0,107690.0,2.3714758]
["bitfinex","BTCUSD",1756695147109,0.03236947,107700.0,107690.0,2.0618648]
["bitfinex","BTCUSD",1756695147404,0.02307337,107700.0,107690.0,2.2618648]
["bitfinex","BTCUSD",1756695147592,0.02307337,107700.0,107690.0,2.35372246]
["bitfinex","BTCUSD",1756695148438,0.0004,107710.0,107700.0,0.59663984]
["bitfinex","BTCUSD",1756695148640,1e-08,107710.0,107700.0,1.61311527]
["bitfinex","BTCUSD",1756695148871,0.0004,107720.0,107710.0,0.9466226]
["bitfinex","BTCUSD",1756695149053,0.0004,107720.0,107710.0,2.31309803]
["bitfinex","BTCUSD",1756695149255,0.0004,107720.0,107710.0,1.96319032]
["bitfinex","BTCUSD",1756695149672,0.0004,107730.0,107720.0,1.24642078]
["bitfinex","BTCUSD",1756695149887,0.0004,107730.0,107720.0,1.57488079]
["bitfinex","BTCUSD",1756695150058,0.0004,107730.0,107720.0,1.58436079]
["bitfinex","BTCUSD",1756695150469,0.0004,107730.0,107720.0,1.98436079]
["bitfinex","BTCUSD",1756695152053,0.0004,107730.0,107720.0,1.16405393]
["bitfinex","BTCUSD",1756695152261,0.0004,107730.0,107720.0,2.04030288]
["bitfinex","BTCUSD",1756695153977,0.0004,107730.0,107720.0,1.52643517]
["bitfinex","BTCUSD",1756695154190,0.0004,107730.0,107720.0,1.69023517]
["bitfinex","BTCUSD",1756695154836,0.0004,107730.0,107720.0,1.68823517]
["bitfinex","BTCUSD",1756695155095,0.0004,107730.0,107720.0,1.68923517]
["bitfinex","BTCUSD",1756695155308,0.0004,107730.0,107720.0,1.17252746]
["bitfinex","BTCUSD",1756695155525,0.0004,107730.0,107720.0,1.68807517]
["bitfinex","BTCUSD",1756695155749,0.0004,107730.0,107720.0,1.88807517]
["bitfinex","BTCUSD",1756695155954,0.0004,107730.0,107720.0,1.70349635]
["bitfinex","BTCUSD",1756695156165,0.0004,107730.0,107720.0,1.86713635]
["bitfinex","BTCUSD",1756695156385,0.0004,107730.0,107720.0,1.70349635]
["bitfinex","BTCUSD",1756695156615,0.0004,107730.0,107720.0,1.17718864]
["bitfinex","BTCUSD",1756695156829,0.0004,107730.0,107720.0,1.37452746]
["bitfinex","BTCUSD",1756695156978,0.0004,107730.0,107720.0,1.51718864]
["bitfinex","BTCUSD",1756695157187,0.0004,107730.0,107720.0,1.53812746]
["bitfinex","BTCUSD",1756695157389,0.1860493,107730.0,107720.0,0.78786092]
["bitfinex","BTCUSD",1756695157593,0.1860493,107730.0,107720.0,0.95138092]
["bitfinex","BTCUSD",1756695157594,0.0004,107730.0,107720.0,0.95138092]
["bitfinex","BTCUSD",1756695157795,0.1860493,107730.0,107720.0,0.43352746]
["bitfinex","BTCUSD",1756695157999,0.1860493,107730.0,107720.0,0.58096857]
["bitfinex","BTCUSD",1756695158201,0.1880493,107730.0,107720.0,0.38096857]
["bitfinex","BTCUSD",1756695158405,0.1880493,107730.0,107720.0,0.39242739]
["bitfinex","BTCUSD",1756695159031,0.1860493,107730.0,107720.0,0.39042739]
["bitfinex","BTCUSD",1756695159236,0.1860493,107730.0,107720.0,0.39142739]
["bitfinex","BTCUSD",1756695159921,0.1860493,107730.0,107720.0,0.39042739]
["bitfinex","BTCUSD",1756695160139,0.53695701,107730.0,107720.0,0.20596857]
["bitfinex","BTCUSD",1756695160360,0.53695701,107730.0,107720.0,0.32778001]
["bitfinex","BTCUSD",1756695160574,0.18566654,107720.0,107710.0,0.15]
["bitfinex","BTCUSD",1756695160784,0.54485757,107720.0,107710.0,0.32778001]
["bitfinex","BTCUSD",1756695160994,0.54485757,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695161792,0.57275757,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695161998,0.57475757,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695162215,0.22484986,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695162423,0.57475757,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695163022,0.22484986,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695163227,0.57475757,107720.0,107710.0,0.33678001]
["bitfinex","BTCUSD",1756695163636,0.57475757,107720.0,107710.0,0.24364]
["bitfinex","BTCUSD",1756695164863,1.26466528,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695165066,1.26466528,107720.0,107710.0,0.17224]
["bitfinex","BTCUSD",1756695165266,1.26466528,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695165410,1.26466528,107720.0,107710.0,0.17228]
["bitfinex","BTCUSD",1756695165811,0.91475757,107720.0,107710.0,0.17228]
["bitfinex","BTCUSD",1756695167279,1.26466528,107720.0,107710.0,0.17228]
["bitfinex","BTCUSD",1756695167647,0.91475757,107720.0,107710.0,0.17228]
["bitfinex","BTCUSD",1756695168663,1.26466528,107720.0,107710.0,0.17228]
["bitfinex","BTCUSD",1756695168862,1.35761504,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695169061,1.26466528,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695172289,1.42770528,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695172929,1.26466528,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695173303,1.42752869,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1756695175482,0.52571826,107690.0,107680.0,0.0721143]
["bitfinex","BTCUSD",1756695175683,0.87562597,107690.0,107680.0,0.07216194]
["bitfinex","BTCUSD",1756695176104,0.90353597,107690.0,107680.0,0.07216194]
["bitfinex","BTCUSD",1756695176308,0.90353597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695176817,0.90553597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695178040,0.55862826,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695178243,0.90853597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695178450,0.90653597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695178652,0.91153597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695178900,1.35439344,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695179301,1.00448573,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695179763,1.07437597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695180408,0.91153597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695180755,1.07433597,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695180954,1.08355052,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695181157,0.92075052,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695181367,1.08363052,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695181802,1.43353823,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695182002,1.52648799,107690.0,107680.0,4.764e-05]
["bitfinex","BTCUSD",1756695182368,0.18577001,107660.0,107650.0,0.38412]
["bitfinex","BTCUSD",1756695182573,0.53567772,107660.0,107650.0,0.16471592]
["bitfinex","BTCUSD",1756695182791,0.53567772,107660.0,107650.0,0.09335592]
["bitfinex","BTCUSD",1756695183125,0.56359372,107660.0,107650.0,0.09335592]
["bitfinex","BTCUSD",1756695183932,0.21368601,107660.0,107650.0,0.18633593]
["bitfinex","BTCUSD",1756695184129,0.21468601,107660.0,107650.0,0.18633593]
["bitfinex","BTCUSD",1756695184966,0.18677001,107660.0,107650.0,0.38633593]
["bitfinex","BTCUSD",1756695185443,0.53667772,107660.0,107650.0,0.38633593]
["bitfinex","BTCUSD",1756695185654,0.18677001,107660.0,107650.0,0.38633593]
["bitfinex","BTCUSD",1756695185855,0.53667772,107660.0,107650.0,0.45773593]
["bitfinex","BTCUSD",1756695186069,0.18677001,107660.0,107650.0,0.60773593]
["bitfinex","BTCUSD",1756695186475,0.18677001,107660.0,107650.0,0.7935232]
["bitfinex","BTCUSD",1756695186680,0.18677001,107660.0,107650.0,0.60773593]
["bitfinex","BTCUSD",1756695187112,0.001,107660.0,107650.0,0.7935232]
["bitfinex","BTCUSD",1756695187323,0.18677001,107660.0,107650.0,0.7935232]
["bitfinex","BTCUSD",1756695187527,0.001,107660.0,107650.0,0.7935232]
["bitfinex","BTCUSD",1756695187730,0.001,107660.0,107650.0,1.01446202]
["bitfinex","BTCUSD",1756695187958,0.18677001,107660.0,107650.0,0.82867475]
["bitfinex","BTCUSD",1756695188169,0.53667772,107660.0,107650.0,0.97037593]
["bitfinex","BTCUSD",1756695188582,0.001,107660.0,107650.0,1.1561632]
["bitfinex","BTCUSD",1756695188783,0.18677001,107660.0,107650.0,0.97037593]
["bitfinex","BTCUSD",1756695188986,0.18677001,107660.0,107650.0,1.17710202]
["bitfinex","BTCUSD",1756695188987,0.001,107660.0,107650.0,1.17710202]
["bitfinex","BTCUSD",1756695189419,0.18677001,107660.0,107650.0,1.17710202]
["bitfinex","BTCUSD",1756695189833,0.001,107660.0,107650.0,1.17710202]
["bitfinex","BTCUSD",1756695190451,0.18677001,107660.0,107650.0,1.01446202]
["bitfinex","BTCUSD",1756695190653,0.18677001,107660.0,107650.0,0.59135475]
["bitfinex","BTCUSD",1756695190910,0.53667772,107660.0,107650.0,0.57041593]
["bitfinex","BTCUSD",1756695191506,0.18677001,107660.0,107650.0,0.57041593]
["bitfinex","BTCUSD",1756695191709,0.18677001,107660.0,107650.0,0.7562032]
["bitfinex","BTCUSD",1756695192132,0.18677001,107660.0,107650.0,0.5935232]
["bitfinex","BTCUSD",1756695192332,0.18677001,107660.0,107650.0,0.57041593]
["bitfinex","BTCUSD",1756695192638,0.18677001,107660.0,107650.0,0.7562032]
["bitfinex","BTCUSD",1756695193514,0.18677001,107660.0,107650.0,0.57041593]
["bitfinex","BTCUSD",1756695193971,0.18677001,107660.0,107650.0,0.57029593]
["bitfinex","BTCUSD",1756695196222,0.18677001,107660.0,107650.0,0.57013593]
["bitfinex","BTCUSD",1756695196640,0.18677001,107660.0,107650.0,0.7559232]
["bitfinex","BTCUSD",1756695197212,0.18677001,107660.0,107650.0,0.57013593]
["bitfinex","BTCUSD",1756695197642,0.001,107660.0,107650.0,0.7559232]
["bitfinex","BTCUSD",1756695198043,0.18677001,107660.0,107650.0,0.57013593]
["bitfinex","BTCUSD",1756695198249,0.18677001,107660.0,107650.0,0.7559232]
["bitfinex","BTCUSD",1756695200707,0.18677001,107660.0,107650.0,0.57013593]
["bitfinex","BTCUSD",1756695201025,0.18677001,107660.0,107650.0,0.7559232]
["bitfinex","BTCUSD",1756695201645,0.18677001,107660.0,107650.0,0.77686202]
["bitfinex","BTCUSD",1756695201847,0.001,107660.0,107650.0,0.77686202]
["bitfinex","BTCUSD",1756695202054,0.18677001,107660.0,107650.0,0.42867475]
["bitfinex","BTCUSD",1756695202281,0.18677001,107660.0,107650.0,0.60773593]
["bitfinex","BTCUSD",1756695202492,0.53667772,107660.0,107650.0,0.09335592]
["bitfinex","BTCUSD",1756695202702,0.53667772,107660.0,107650.0,0.25563592]
["bitfinex","BTCUSD",1756695203126,0.53667772,107660.0,107650.0,0.09335592]
["bitfinex","BTCUSD",1756695203353,0.53667772,107660.0,107650.0,0.25563592]
["bitfinex","BTCUSD",1756695204379,0.53667772,107660.0,107650.0,0.18633593]
["bitfinex","BTCUSD",1756695204579,0.53667772,107660.0,107650.0,0.34857593]
["bitfinex","BTCUSD",1756695204922,0.18677001,107660.0,107650.0,0.34857593]
["bitfinex","BTCUSD",1756695205324,0.28677001,107660.0,107650.0,0.56997593]
["bitfinex","BTCUSD",1756695205923,0.28677001,107660.0,107650.0,0.56993593]
["bitfinex","BTCUSD",1756695206118,0.63667772,107660.0,107650.0,0.56997593]
["bitfinex","BTCUSD",1756695206544,0.63667772,107660.0,107650.0,0.40773593]
["bitfinex","BTCUSD",1756695206755,0.63667772,107660.0,107650.0,0.56997593]
["bitfinex","BTCUSD",1756695207565,0.28677001,107660.0,107650.0,0.56997593]
["bitfinex","BTCUSD",1756695208583,0.28677001,107660.0,107650.0,0.7557632]
["bitfinex","BTCUSD",1756695208995,0.28677001,107660.0,107650.0,0.57009593]
["bitfinex","BTCUSD",1756695209188,0.28677001,107660.0,107650.0,0.40773593]
["bitfinex","BTCUSD",1756695209414,0.63667772,107660.0,107650.0,0.57009593]
["bitfinex","BTCUSD",1756695210427,0.28677001,107660.0,107650.0,0.57009593]
["bitfinex","BTCUSD",1756695210834,0.28677001,107660.0,107650.0,0.7558832]
["bitfinex","BTCUSD",1756695211227,0.28677001,107660.0,107650.0,0.57009593]
["bitfinex","BTCUSD",1756695211871,0.28677001,107660.0,107650.0,0.7558832]
["bitfinex","BTCUSD",1756695212822,0.28677001,107660.0,107650.0,0.57009593]
["bitfinex","BTCUSD",1756695213140,0.101,107660.0,107650.0,0.77682202]
["bitfinex","BTCUSD",1756695213352,0.101,107660.0,107650.0,0.97682202]
["bitfinex","BTCUSD",1756695213570,0.28677001,107660.0,107650.0,0.62867475]
["bitfinex","BTCUSD",1756695213829,0.28677001,107660.0,107650.0,0.79071475]
["bitfinex","BTCUSD",1756695214451,0.28677001,107660.0,107650.0,0.59071475]
["bitfinex","BTCUSD",1756695214686,0.101,107660.0,107650.0,0.97650202]
["bitfinex","BTCUSD",1756695216889,0.101,107660.0,107650.0,1.66640973]
["bitfinex","BTCUSD",1756695217092,0.101,107660.0,107650.0,1.31650202]
["bitfinex","BTCUSD",1756695217300,0.101,107660.0,107650.0,1.70755486]
["bitfinex","BTCUSD",1756695217840,0.101,107660.0,107650.0,1.54551486]
["bitfinex","BTCUSD",1756695218201,0.101,107660.0,107650.0,1.70747486]
["bitfinex","BTCUSD",1756695219807,0.101,107660.0,107650.0,1.54551486]
["bitfinex","BTCUSD",1756695220001,0.101,107660.0,107650.0,1.70747486]
["bitfinex","BTCUSD",1756695220992,0.101,107660.0,107650.0,1.90747486]
["bitfinex","BTCUSD",1756695221583,0.07984634,107660.0,107650.0,1.90747486]
["bitfinex","BTCUSD",1756695221803,0.06459213,107660.0,107650.0,1.90747486]
["bitfinex","BTCUSD",1756695222186,0.06459213,107660.0,107650.0,2.30747486]
["bitfinex","BTCUSD",1756695222673,0.06459213,107660.0,107650.0,2.30743486]
["bitfinex","BTCUSD",1756695223563,0.06459213,107660.0,107650.0,2.14751486]
["bitfinex","BTCUSD",1756695223768,0.06459213,107660.0,107650.0,2.30943486]
["bitfinex","BTCUSD",1756695225113,0.06459213,107660.0,107650.0,2.31143486]
["bitfinex","BTCUSD",1756695227520,0.06459213,107660.0,107650.0,2.41671486]
["bitfinex","BTCUSD",1756695227863,0.06459213,107660.0,107650.0,2.57863486]
["bitfinex","BTCUSD",1756695228283,0.06459213,107660.0,107650.0,2.31143486]
["bitfinex","BTCUSD",1756695228515,0.06459213,107660.0,107650.0,2.14951486]
["bitfinex","BTCUSD",1756695228668,0.06459213,107660.0,107650.0,1.96152715]
["bitfinex","BTCUSD",1756695229080,0.06459213,107660.0,107650.0,1.95952715]
["bitfinex","BTCUSD",1756695229698,0.04343955,107660.0,107650.0,1.95952715]
["bitfinex","BTCUSD",1756695229901,0.04343955,107660.0,107650.0,2.30743486]
["bitfinex","BTCUSD",1756695230456,0.04343955,107660.0,107650.0,2.30843486]
["bitfinex","BTCUSD",1756695230835,0.04343955,107660.0,107650.0,1.59660715]
["bitfinex","BTCUSD",1756695231076,0.04343955,107660.0,107650.0,1.75952715]
["bitfinex","BTCUSD",1756695231301,0.04343955,107660.0,107650.0,2.10943486]
["bitfinex","BTCUSD",1756695231856,0.04343955,107660.0,107650.0,2.10939486]
["bitfinex","BTCUSD",1756695232054,0.04343955,107660.0,107650.0,1.75948715]
["bitfinex","BTCUSD",1756695232279,0.04343955,107660.0,107650.0,2.10939486]
["bitfinex","BTCUSD",1756695232904,0.04343955,107660.0,107650.0,2.06824973]
["bitfinex","BTCUSD",1756695234075,0.04343955,107660.0,107650.0,2.05412231]
["bitfinex","BTCUSD",1756695234478,0.04343955,107660.0,107650.0,1.55646202]
["bitfinex","BTCUSD",1756695234675,0.04343955,107660.0,107650.0,2.05412231]
["bitfinex","BTCUSD",1756695236932,0.04343955,107660.0,107650.0,2.05312231]
["bitfinex","BTCUSD",1756695237169,0.04343955,107660.0,107650.0,2.0942717]
["bitfinex","BTCUSD",1756695237402,0.04343955,107660.0,107650.0,2.0982717]
["bitfinex","BTCUSD",1756695238656,0.02228783,107660.0,107650.0,2.0982717]
["bitfinex","BTCUSD",1756695239366,0.02228783,107660.0,107650.0,1.60061141]
["bitfinex","BTCUSD",1756695239580,0.02228783,107660.0,107650.0,2.3654717]
["bitfinex","BTCUSD",1756695241150,0.02228783,107660.0,107650.0,2.02969141]
["bitfinex","BTCUSD",1756695241360,0.02228783,107660.0,107650.0,2.3654717]
["bitfinex","BTCUSD",1756695241941,0.02228783,107660.0,107650.0,2.2035917]
["bitfinex","BTCUSD",1756695242143,0.02228783,107660.0,107650.0,2.3654717]
["bitfinex","BTCUSD",1756695246309,0.18570102,107700.0,107690.0,0.33571826]
["bitfinex","BTCUSD",1756695246514,0.26709792,107710.0,107690.0,0.66193827]
["bitfinex","BTCUSD",1756695246716,0.22289777,107720.0,107700.0,0.44052103]
["bitfinex","BTCUSD",1756695246914,0.18566654,107720.0,107710.0,0.76892378]
["bitfinex","BTCUSD",1756695247160,0.18566654,107720.0,107710.0,0.86190379]
["bitfinex","BTCUSD",1756695247501,0.18580944,107720.0,107710.0,0.86190379]
["bitfinex","BTCUSD",1756695247938,0.0001429,107720.0,107710.0,0.88284261]
["bitfinex","BTCUSD",1756695248148,0.18580944,107720.0,107710.0,0.88284261]
["bitfinex","BTCUSD",1756695249063,0.18680944,107720.0,107710.0,0.88284261]
["bitfinex","BTCUSD",1756695249215,0.19080944,107720.0,107710.0,0.88284261]
["bitfinex","BTCUSD",1756695249651,0.18680944,107720.0,107710.0,0.88284261]
["bitfinex","BTCUSD",1756695249861,0.18980944,107720.0,107710.0,0.88284261]
["bitfinex","BTCUSD",1756695250467,0.18980944,107720.0,107710.0,0.92551218]
["bitfinex","BTCUSD",1756695251445,0.18980944,107720.0,107710.0,0.7398284]
["bitfinex","BTCUSD",1756695251666,0.18980944,107720.0,107710.0,0.92551218]
["bitfinex","BTCUSD",1756695252232,0.18980944,107720.0,107710.0,0.7397884]
["bitfinex","BTCUSD",1756695253229,0.18980944,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695253438,0.21770544,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695254024,0.18980944,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695254436,0.18980944,107720.0,107710.0,0.76367218]
["bitfinex","BTCUSD",1756695254641,0.18980944,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695254817,0.18980944,107720.0,107710.0,0.5779884]
["bitfinex","BTCUSD",1756695255018,0.18980944,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695255219,0.0041429,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695255424,0.0041429,107720.0,107710.0,1.27488779]
["bitfinex","BTCUSD",1756695256206,0.0041429,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695257645,0.18980944,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695258749,0.0041429,107720.0,107710.0,0.92547218]
["bitfinex","BTCUSD",1756695258954,0.0041429,107720.0,107710.0,1.27488779]
["bitfinex","BTCUSD",1756695259389,0.0041429,107720.0,107710.0,0.76367218]
["bitfinex","BTCUSD",1756695259520,0.0041429,107720.0,107710.0,1.27484779]
["bitfinex","BTCUSD",1756695259719,0.0041429,107720.0,107710.0,1.61484779]
["bitfinex","BTCUSD",1756695260079,0.0041429,107720.0,107710.0,1.70772779]
["bitfinex","BTCUSD",1756695260289,0.0041429,107720.0,107710.0,2.10772779]
["bitfinex","BTCUSD",1756695260461,0.0041429,107720.0,107710.0,2.13561579]
["bitfinex","BTCUSD",1756695260673,0.0011429,107720.0,107710.0,2.5850314]
["bitfinex","BTCUSD",1756695260913,0.0001429,107720.0,107710.0,2.23561579]
["bitfinex","BTCUSD",1756695261082,0.0001429,107720.0,107710.0,2.5850314]
["bitfinex","BTCUSD",1756695261277,0.0004,107730.0,107720.0,0.74660536]
["bitfinex","BTCUSD",1756695261475,0.0004,107730.0,107720.0,1.79305659]
["bitfinex","BTCUSD",1756695261989,0.0004,107730.0,107720.0,2.19305659]
["bitfinex","BTCUSD",1756695262408,0.0004,107730.0,107720.0,2.19505659]
["bitfinex","BTCUSD",1756695263404,0.0004,107730.0,107720.0,2.19805659]
["bitfinex","BTCUSD",1756695263609,0.29957013,107740.0,107730.0,0.55658812]
["bitfinex","BTCUSD",1756695263953,0.29957013,107740.0,107730.0,1.25358374]
["bitfinex","BTCUSD",1756695264306,0.29957013,107740.0,107730.0,1.68146774]
["bitfinex","BTCUSD",1756695264929,0.29957013,107740.0,107730.0,1.75282774]
["bitfinex","BTCUSD",1756695265135,0.29957013,107740.0,107730.0,1.75482774]
["bitfinex","BTCUSD",1756695266338,0.29957013,107740.0,107730.0,1.75582774]
["bitfinex","BTCUSD",1756695266725,0.29957013,107740.0,107730.0,1.72794374]
["bitfinex","BTCUSD",1756695269706,0.29957013,107740.0,107730.0,1.99514374]
["bitfinex","BTCUSD",1756695269961,0.29957013,107740.0,107730.0,2.38514374]
["bitfinex","BTCUSD",1756695270159,0.29957013,107740.0,107730.0,2.70590011]
["bitfinex","BTCUSD",1756695270289,0.29957013,107740.0,107730.0,2.43870011]
["bitfinex","BTCUSD",1756695270489,0.29957013,107740.0,107730.0,2.46658211]
["bitfinex","BTCUSD",1756695270694,0.29027893,107740.0,107730.0,2.46658211]
["bitfinex","BTCUSD",1756695270895,0.29027893,107740.0,107730.0,2.51658211]
["bitfinex","BTCUSD",1756695271106,0.28098773,107740.0,107730.0,2.51658211]
["bitfinex","BTCUSD",1756695271310,1e-08,107740.0,107730.0,1.84633013]
["bitfinex","BTCUSD",1756695271514,0.0004,107750.0,107740.0,0.79657089]
["bitfinex","BTCUSD",1756695271713,0.00048848,107750.0,107740.0,1.70211689]
["bitfinex","BTCUSD",1756695272158,0.00048848,107750.0,107740.0,2.12999489]
["bitfinex","BTCUSD",1756695273666,0.00048848,107750.0,107740.0,2.13099489]
["bitfinex","BTCUSD",1756695274790,0.00048848,107750.0,107740.0,1.78816704]
["bitfinex","BTCUSD",1756695274997,0.00048848,107750.0,107740.0,2.12325303]
["bitfinex","BTCUSD",1756695276513,0.00048848,107750.0,107740.0,1.96165303]
["bitfinex","BTCUSD",1756695276724,0.00048848,107750.0,107740.0,2.12325303]
["bitfinex","BTCUSD",1756695277330,0.00048848,107750.0,107740.0,1.96165303]
["bitfinex","BTCUSD",1756695277563,0.00048848,107750.0,107740.0,1.76165303]
["bitfinex","BTCUSD",1756695277769,0.00048848,107750.0,107740.0,1.93377503]
["bitfinex","BTCUSD",1756695278005,0.00048848,107750.0,107740.0,1.36024904]
["bitfinex","BTCUSD",1756695278306,0.00048848,107750.0,107740.0,1.02024904]
["bitfinex","BTCUSD",1756695278517,0.00048848,107750.0,107740.0,1.36024904]
["bitfinex","BTCUSD",1756695278726,0.00048848,107750.0,107740.0,1.69533503]
["bitfinex","BTCUSD",1756695279174,0.18610332,107750.0,107740.0,1.19868904]
["bitfinex","BTCUSD",1756695279387,0.18610332,107750.0,107740.0,1.36024904]
["bitfinex","BTCUSD",1756695280546,0.18610332,107750.0,107740.0,1.19868904]
["bitfinex","BTCUSD",1756695280777,0.52118931,107750.0,107740.0,0.83461697]
["bitfinex","BTCUSD",1756695280981,0.52118931,107750.0,107740.0,0.42915815]
["bitfinex","BTCUSD",1756695281243,0.52118931,107750.0,107740.0,0.22915815]
["bitfinex","BTCUSD",1756695281453,0.21399432,107750.0,107740.0,0.39071815]
["bitfinex","BTCUSD",1756695282069,0.54908031,107750.0,107740.0,0.39071815]
["bitfinex","BTCUSD",1756695282310,0.54908031,107750.0,107740.0,0.22915815]
["bitfinex","BTCUSD",1756695282515,0.54908031,107750.0,107740.0,0.39071815]
["bitfinex","BTCUSD",1756695282913,0.21399432,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695283226,0.54908031,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695283436,0.55008031,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695283895,0.21499432,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695284105,0.55008031,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695285138,0.21499432,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695285316,0.55008031,107750.0,107740.0,0.38971815]
["bitfinex","BTCUSD",1756695286800,0.55008031,107750.0,107740.0,0.09288]
["bitfinex","BTCUSD",1756695287018,0.55008031,107750.0,107740.0,0.25444]
["bitfinex","BTCUSD",1756695287226,0.55008031,107750.0,107740.0,0.09288]
["bitfinex","BTCUSD",1756695287436,0.55008031,107750.0,107740.0,0.25444]
["bitfinex","BTCUSD",1756695294863,0.21499432,107750.0,107740.0,0.34742001]
["bitfinex","BTCUSD",1756695297444,0.55008031,107750.0,107740.0,0.34742001]
["bitfinex","BTCUSD",1756695297602,0.55008031,107750.0,107740.0,0.35668486]
["bitfinex","BTCUSD",1756695298433,0.55008031,107750.0,107740.0,0.39821371]
["bitfinex","BTCUSD",1756695298704,0.21499432,107750.0,107740.0,0.39821371]
["bitfinex","BTCUSD",1756695299681,0.18710332,107750.0,107740.0,0.39821371]
["bitfinex","BTCUSD",1756695300676,0.18710332,107750.0,107740.0,0.6047846]
["bitfinex","BTCUSD",1756695301014,0.18710332,107750.0,107740.0,0.61915253]
["bitfinex","BTCUSD",1756695301805,0.18710332,107750.0,107740.0,0.60988768]
["bitfinex","BTCUSD",1756695302857,0.18710332,107750.0,107740.0,0.79551975]
["bitfinex","BTCUSD",1756695303256,0.18710332,107750.0,107740.0,0.60988768]
["bitfinex","BTCUSD",1756695303742,0.18710332,107750.0,107740.0,0.79551975]
["bitfinex","BTCUSD",1756695303960,0.18710332,107750.0,107740.0,1.13060574]
["bitfinex","BTCUSD",1756695303961,0.00148848,107750.0,107740.0,1.13060574]
["bitfinex","BTCUSD",1756695305825,0.00148848,107750.0,107740.0,0.96904574]
["bitfinex","BTCUSD",1756695306002,0.18710332,107750.0,107740.0,1.13056574]
["bitfinex","BTCUSD",1756695306954,0.00148848,107750.0,107740.0,1.13056574]
["bitfinex","BTCUSD",1756695307509,0.00148848,107750.0,107740.0,0.96904574]
["bitfinex","BTCUSD",1756695307713,0.00148848,107750.0,107740.0,1.13056574]
["bitfinex","BTCUSD",1756695309547,0.18710332,107750.0,107740.0,0.79543975]
["bitfinex","BTCUSD",1756695309748,0.18710332,107750.0,107740.0,0.78341367]
["bitfinex","BTCUSD",1756695309952,0.18710332,107750.0,107740.0,0.60980768]
["bitfinex","BTCUSD",1756695310196,0.18710332,107750.0,107740.0,0.79543975]
["bitfinex","BTCUSD",1756695310965,0.00148848,107750.0,107740.0,1.13052574]
["bitfinex","BTCUSD",1756695312540,0.18710332,107750.0,107740.0,0.44832768]
["bitfinex","BTCUSD",1756695312743,0.18710332,107750.0,107740.0,1.13052574]
["bitfinex","BTCUSD",1756695312973,0.18710332,107750.0,107740.0,0.90336482]
["bitfinex","BTCUSD",1756695313174,0.18710332,107750.0,107740.0,1.08899689]
["bitfinex","BTCUSD",1756695313382,0.18710332,107750.0,107740.0,0.56827883]
["bitfinex","BTCUSD",1756695313561,0.18710332,107750.0,107740.0,0.7539109]
["bitfinex","BTCUSD",1756695314784,0.00148848,107750.0,107740.0,0.7539109]
["bitfinex","BTCUSD",1756695315156,0.00148848,107750.0,107740.0,1.08899689]
["bitfinex","BTCUSD",1756695316158,0.18710332,107750.0,107740.0,0.92751689]
["bitfinex","BTCUSD",1756695316361,0.18710332,107750.0,107740.0,1.08895689]
["bitfinex","BTCUSD",1756695316588,0.18710332,107750.0,107740.0,0.56823883]
["bitfinex","BTCUSD",1756695316994,0.18710332,107750.0,107740.0,0.7538709]
["bitfinex","BTCUSD",1756695317986,0.00148848,107750.0,107740.0,0.7538709]
["bitfinex","BTCUSD",1756695318191,0.00148848,107750.0,107740.0,1.08895689]
["bitfinex","BTCUSD",1756695318587,0.00148848,107750.0,107740.0,1.13064044]
["bitfinex","BTCUSD",1756695319068,0.00148848,107750.0,107740.0,1.47064044]
["bitfinex","BTCUSD",1756695319583,0.00148848,107750.0,107740.0,1.45992244]
["bitfinex","BTCUSD",1756695319795,0.00148848,107750.0,107740.0,2.04496044]
["bitfinex","BTCUSD",1756695319997,0.00148848,107750.0,107740.0,1.82776044]
["bitfinex","BTCUSD",1756695320208,0.00048848,107750.0,107740.0,1.82776044]
["bitfinex","BTCUSD",1756695320406,0.00048848,107750.0,107740.0,1.82876044]
["bitfinex","BTCUSD",1756695320617,0.0004,107770.0,107760.0,1.09653644]
["bitfinex","BTCUSD",1756695320847,0.0004,107770.0,107760.0,2.10167328]
["bitfinex","BTCUSD",1756695321067,0.0004,107770.0,107760.0,2.32463328]
["bitfinex","BTCUSD",1756695321272,0.0004,107770.0,107760.0,2.72463328]
["bitfinex","BTCUSD",1756695321521,0.0004,107770.0,107760.0,2.80623328]
["bitfinex","BTCUSD",1756695321945,0.0004,107770.0,107760.0,2.64483328]
["bitfinex","BTCUSD",1756695322149,0.0004,107770.0,107760.0,2.1360613]
["bitfinex","BTCUSD",1756695322336,0.0004,107770.0,107760.0,2.47114729]
["bitfinex","BTCUSD",1756695322963,0.0004,107770.0,107760.0,2.1360613]
["bitfinex","BTCUSD",1756695323194,0.0004,107770.0,107760.0,2.47114729]
["bitfinex","BTCUSD",1756695323395,0.0004,107770.0,107760.0,2.47214729]
["bitfinex","BTCUSD",1756695323998,0.0004,107770.0,107760.0,2.48150251]
["bitfinex","BTCUSD",1756695324615,0.0004,107770.0,107760.0,2.48146251]
["bitfinex","BTCUSD",1756695325569,0.0004,107770.0,107760.0,2.74866251]
["bitfinex","BTCUSD",1756695326649,0.0004,107770.0,107760.0,2.05221652]
["bitfinex","BTCUSD",1756695326851,0.52106639,107770.0,107760.0,1.04408008]
["bitfinex","BTCUSD",1756695327056,0.52106639,107770.0,107760.0,0.61552008]
["bitfinex","BTCUSD",1756695327259,0.52106639,107770.0,107760.0,0.7162189]
["bitfinex","BTCUSD",1756695327641,0.52106639,107770.0,107760.0,0.7152189]
["bitfinex","BTCUSD",1756695327845,0.52206639,107770.0,107760.0,0.53292008]
["bitfinex","BTCUSD",1756695328055,0.52206639,107770.0,107760.0,0.69428008]
["bitfinex","BTCUSD",1756695328219,0.52106639,107770.0,107760.0,0.69428008]
["bitfinex","BTCUSD",1756695328422,0.52106639,107770.0,107760.0,0.7152189]
["bitfinex","BTCUSD",1756695328662,0.52306639,107770.0,107760.0,0.69428008]
["bitfinex","BTCUSD",1756695328856,0.52306639,107770.0,107760.0,0.7152189]
["bitfinex","BTCUSD",1756695329482,0.0024,107770.0,107760.0,1.23590251]
["bitfinex","BTCUSD",1756695329871,0.1879804,107770.0,107760.0,1.23590251]
["bitfinex","BTCUSD",1756695330003,0.0034,107770.0,107760.0,1.23590251]
["bitfinex","BTCUSD",1756695330428,0.0034,107770.0,107760.0,1.57590251]
["bitfinex","BTCUSD",1756695330615,0.0034,107770.0,107760.0,1.9109885]
["bitfinex","BTCUSD",1756695331016,0.0034,107770.0,107760.0,1.9925885]
["bitfinex","BTCUSD",1756695331248,0.0034,107770.0,107760.0,2.3925885]
["bitfinex","BTCUSD",1756695331826,0.0014,107770.0,107760.0,2.3925885]
["bitfinex","BTCUSD",1756695332789,0.0004,107770.0,107760.0,2.05750251]
["bitfinex","BTCUSD",1756695332922,0.0004,107770.0,107760.0,2.05746251]
["bitfinex","BTCUSD",1756695333123,0.0024,107770.0,107760.0,2.05746251]
["bitfinex","BTCUSD",1756695333524,0.0014,107770.0,107760.0,2.05746251]
["bitfinex","BTCUSD",1756695333733,0.0004,107770.0,107760.0,2.05746251]
["bitfinex","BTCUSD",1756695333928,0.0004,107770.0,107760.0,2.07337821]
["bitfinex","BTCUSD",1756695334374,0.0004,107770.0,107760.0,2.34257821]
["bitfinex","BTCUSD",1756695334712,0.0004,107770.0,107760.0,1.99357652]
["bitfinex","BTCUSD",1756695334926,0.0004,107770.0,107760.0,2.34257821]
["bitfinex","BTCUSD",1756695336289,0.18594681,107790.0,107760.0,2.4243799]
["bitfinex","BTCUSD",1756695336290,0.0004,107790.0,107760.0,2.4243799]
["bitfinex","BTCUSD",1756695336488,0.00054288,107790.0,107780.0,1.3384837]
["bitfinex","BTCUSD",1756695336749,0.00054288,107790.0,107780.0,2.09412689]
["bitfinex","BTCUSD",1756695336956,0.00054288,107790.0,107780.0,2.14412689]
["bitfinex","BTCUSD",1756695337164,0.0004,107800.0,107790.0,0.89548647]
["bitfinex","BTCUSD",1756695337483,0.00087616,107800.0,107790.0,1.07006648]
["bitfinex","BTCUSD",1756695337610,0.00087616,107800.0,107790.0,1.23134648]
["bitfinex","BTCUSD",1756695337815,0.00087616,107800.0,107790.0,1.47006648]
["bitfinex","BTCUSD",1756695338029,0.00087616,107800.0,107790.0,1.63134648]
["bitfinex","BTCUSD",1756695339371,0.0004,107810.0,107800.0,1.09646757]
["bitfinex","BTCUSD",1756695339577,0.0004,107810.0,107800.0,2.22013415]
["bitfinex","BTCUSD",1756695340160,0.0004,107810.0,107800.0,2.62013415]
["bitfinex","BTCUSD",1756695340354,0.0004,107810.0,107800.0,2.45889415]
["bitfinex","BTCUSD",1756695340582,0.0004,107810.0,107800.0,2.62013415]
["bitfinex","BTCUSD",1756695340787,0.0014,107810.0,107800.0,2.62013415]
["bitfinex","BTCUSD",1756695340997,0.0004,107810.0,107800.0,2.27484746]
["bitfinex","BTCUSD",1756695341186,0.0004,107820.0,107810.0,0.20645036]
["bitfinex","BTCUSD",1756695341410,0.0004,107820.0,107810.0,0.80967206]
["bitfinex","BTCUSD",1756695341546,0.0004,107820.0,107810.0,0.89127206]
["bitfinex","BTCUSD",1756695341753,0.0004,107820.0,107810.0,1.29127206]
["bitfinex","BTCUSD",1756695342171,0.0004,107820.0,107810.0,1.55843206]
["bitfinex","BTCUSD",1756695342594,0.0004,107820.0,107810.0,1.59723206]
["bitfinex","BTCUSD",1756695342798,0.0004,107820.0,107810.0,1.40943037]
["bitfinex","BTCUSD",1756695343007,0.0004,107820.0,107810.0,1.75843206]
["bitfinex","BTCUSD",1756695343210,0.0004,107820.0,107810.0,1.14323037]
["bitfinex","BTCUSD",1756695343411,0.0004,107820.0,107810.0,1.49223206]
["bitfinex","BTCUSD",1756695345259,0.0004,107820.0,107810.0,1.33203206]
["bitfinex","BTCUSD",1756695345471,0.0004,107820.0,107810.0,1.49319206]
["bitfinex","BTCUSD",1756695346011,0.0004,107820.0,107810.0,1.33203206]
["bitfinex","BTCUSD",1756695346194,0.0004,107820.0,107810.0,1.49319206]
["bitfinex","BTCUSD",1756695347364,0.0004,107820.0,107810.0,1.14419037]
["bitfinex","BTCUSD",1756695347524,0.0004,107820.0,107810.0,1.49319206]
["bitfinex","BTCUSD",1756695348317,0.0004,107820.0,107810.0,1.83319206]
["bitfinex","BTCUSD",1756695348986,0.0004,107830.0,107820.0,0.35643316]
["bitfinex","BTCUSD",1756695349142,0.00054276,107830.0,107820.0,1.38933805]
["bitfinex","BTCUSD",1756695349316,0.00054276,107830.0,107820.0,1.17193636]
["bitfinex","BTCUSD",1756695349526,0.00054276,107830.0,107820.0,1.52093805]
["bitfinex","BTCUSD",1756695349724,0.00054276,107830.0,107820.0,1.92465305]
["bitfinex","BTCUSD",1756695350751,0.00054276,107830.0,107820.0,2.12465305]
["bitfinex","BTCUSD",1756695352047,0.00054276,107830.0,107820.0,1.56553136]
["bitfinex","BTCUSD",1756695352215,0.00054276,107830.0,107820.0,2.07465305]
["bitfinex","BTCUSD",1756695352422,0.00054276,107830.0,107820.0,2.07565305]
["bitfinex","BTCUSD",1756695352772,0.00054276,107830.0,107820.0,2.07961305]
["bitfinex","BTCUSD",1756695352885,0.00054276,107830.0,107820.0,2.07861305]
["bitfinex","BTCUSD",1756695353296,0.00054276,107830.0,107820.0,1.72789636]
["bitfinex","BTCUSD",1756695353819,0.00054276,107830.0,107820.0,2.07289805]
["bitfinex","BTCUSD",1756695354021,0.00054276,107830.0,107820.0,2.07489805]
["bitfinex","BTCUSD",1756695354410,0.00054276,107830.0,107820.0,2.07289805]
["bitfinex","BTCUSD",1756695354600,0.00054276,107830.0,107820.0,1.91281805]
["bitfinex","BTCUSD",1756695354800,0.00054276,107830.0,107820.0,1.71281805]
["bitfinex","BTCUSD",1756695355039,0.00054276,107830.0,107820.0,2.07189805]
["bitfinex","BTCUSD",1756695355362,0.00054276,107830.0,107820.0,1.72289636]
["bitfinex","BTCUSD",1756695355513,0.00054276,107830.0,107820.0,1.72489636]
["bitfinex","BTCUSD",1756695355995,0.00054276,107830.0,107820.0,1.72289636]
["bitfinex","BTCUSD",1756695356157,0.00054276,107830.0,107820.0,2.07189805]
["bitfinex","BTCUSD",1756695356355,0.00054276,107830.0,107820.0,1.56281636]
["bitfinex","BTCUSD",1756695356610,0.00054276,107830.0,107820.0,1.72389636]
["bitfinex","BTCUSD",1756695357416,0.00054276,107830.0,107820.0,1.91181805]
["bitfinex","BTCUSD",1756695357589,0.00054276,107830.0,107820.0,1.56281636]
["bitfinex","BTCUSD",1756695357788,0.00054276,107830.0,107820.0,1.72389636]
["bitfinex","BTCUSD",1756695358196,0.00054276,107830.0,107820.0,2.07289805]
["bitfinex","BTCUSD",1756695358535,0.00054276,107830.0,107820.0,2.07189805]
["bitfinex","BTCUSD",1756695358736,0.00054276,107830.0,107820.0,2.07289805]
["bitfinex","BTCUSD",1756695358921,0.00054276,107830.0,107820.0,2.07189805]
["bitfinex","BTCUSD",1756695360018,0.00054276,107830.0,107820.0,1.56553036]
["bitfinex","BTCUSD",1756695360190,0.00054276,107830.0,107820.0,2.07557205]
["bitfinex","BTCUSD",1756695360399,0.00054276,107830.0,107820.0,2.07285805]
["bitfinex","BTCUSD",1756695360812,0.00054276,107830.0,107820.0,1.91181805]
["bitfinex","BTCUSD",1756695360982,0.00054276,107830.0,107820.0,2.07285805]
["bitfinex","BTCUSD",1756695361803,0.18601989,107830.0,107820.0,1.88636371]
["bitfinex","BTCUSD",1756695362003,0.18601989,107830.0,107820.0,2.07185805]
["bitfinex","BTCUSD",1756695362797,0.18601989,107830.0,107820.0,1.03732202]
["bitfinex","BTCUSD",1756695363024,0.53502158,107830.0,107820.0,0.7774232]
["bitfinex","BTCUSD",1756695363240,0.53502158,107830.0,107820.0,0.7764232]
["bitfinex","BTCUSD",1756695363442,0.18601989,107830.0,107820.0,0.7754232]
["bitfinex","BTCUSD",1756695363647,0.53502158,107830.0,107820.0,0.4143832]
["bitfinex","BTCUSD",1756695363857,0.53502158,107830.0,107820.0,0.9154232]
["bitfinex","BTCUSD",1756695364031,0.53502158,107830.0,107820.0,0.93636202]
["bitfinex","BTCUSD",1756695364232,0.53702158,107830.0,107820.0,0.7543832]
["bitfinex","BTCUSD",1756695364565,0.53702158,107830.0,107820.0,0.9154232]
["bitfinex","BTCUSD",1756695364813,0.53702158,107830.0,107820.0,0.93636202]
["bitfinex","BTCUSD",1756695365741,0.53702158,107830.0,107820.0,0.59636202]
["bitfinex","BTCUSD",1756695365988,0.53702158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695366549,0.53502158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695367195,0.53702158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695368254,0.18801989,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695369235,0.53702158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695370461,0.18801989,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695371541,0.53702158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695372394,0.53702158,107830.0,107820.0,0.4143832]
["bitfinex","BTCUSD",1756695372583,0.53702158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695372999,0.53702158,107830.0,107820.0,0.4143832]
["bitfinex","BTCUSD",1756695373541,0.53702158,107830.0,107820.0,0.5753832]
["bitfinex","BTCUSD",1756695374363,0.53702158,107830.0,107820.0,0.4143832]
["bitfinex","BTCUSD",1756695374644,0.53702158,107830.0,107820.0,0.40185834]
["bitfinex","BTCUSD",1756695374849,0.53702158,107830.0,107820.0,0.25185834]
["bitfinex","BTCUSD",1756695376615,0.56489358,107830.0,107820.0,0.09085834]
["bitfinex","BTCUSD",1756695376818,0.56489358,107830.0,107820.0,0.25185834]
["bitfinex","BTCUSD",1756695377975,0.56489358,107830.0,107800.0,0.43137915]
["bitfinex","BTCUSD",1756695378236,0.18561301,107760.0,107740.0,0.21742845]
["bitfinex","BTCUSD",1756695378445,0.5346147,107760.0,107740.0,0.26266252]
["bitfinex","BTCUSD",1756695378671,0.18561301,107760.0,107750.0,0.36332018]
["bitfinex","BTCUSD",1756695378795,0.18561301,107760.0,107750.0,0.361]
["bitfinex","BTCUSD",1756695379405,0.18561301,107760.0,107750.0,0.161]
["bitfinex","BTCUSD",1756695379406,0.5346147,107760.0,107750.0,0.161]
["bitfinex","BTCUSD",1756695379608,0.5346147,107760.0,107750.0,0.16379634]
["bitfinex","BTCUSD",1756695379609,0.18561301,107760.0,107750.0,0.16379634]
["bitfinex","BTCUSD",1756695380431,0.18861301,107760.0,107750.0,0.16379634]
["bitfinex","BTCUSD",1756695380690,0.5376147,107760.0,107750.0,0.16379634]
["bitfinex","BTCUSD",1756695381081,0.5406147,107760.0,107750.0,0.16379634]
["bitfinex","BTCUSD",1756695381431,0.19161301,107760.0,107750.0,0.25677635]
["bitfinex","BTCUSD",1756695381637,0.19161301,107760.0,107750.0,0.25445617]
["bitfinex","BTCUSD",1756695381842,0.19159762,107760.0,107750.0,0.46100983]
["bitfinex","BTCUSD",1756695382032,0.18859762,107760.0,107750.0,0.46100983]
["bitfinex","BTCUSD",1756695382501,0.19059762,107760.0,107750.0,0.27539499]
["bitfinex","BTCUSD",1756695382708,0.19059762,107760.0,107750.0,0.46100983]
["bitfinex","BTCUSD",1756695382890,0.18859762,107760.0,107750.0,0.46100983]
["bitfinex","BTCUSD",1756695383086,0.18859762,107760.0,107750.0,0.86100983]
["bitfinex","BTCUSD",1756695383371,0.53458209,107770.0,107750.0,0.86100983]
["bitfinex","BTCUSD",1756695383568,0.53458209,107770.0,107760.0,0.09529998]
["bitfinex","BTCUSD",1756695384829,0.53658209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695386181,0.53658209,107770.0,107760.0,0.09298001]
["bitfinex","BTCUSD",1756695386182,0.53858209,107770.0,107760.0,0.09298001]
["bitfinex","BTCUSD",1756695386401,0.53858209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695386609,0.53658209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695386826,0.53458209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695386964,0.53958209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695389178,0.1905804,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695389383,0.53958209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695390204,0.53958209,107770.0,107760.0,0.09298001]
["bitfinex","BTCUSD",1756695390441,0.53958209,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695393477,0.53958209,107770.0,107760.0,0.09298001]
["bitfinex","BTCUSD",1756695393690,0.56746709,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695395198,0.2184654,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695395483,0.56746709,107770.0,107760.0,0.25398001]
["bitfinex","BTCUSD",1756695396978,0.18559762,107760.0,107750.0,0.00047616]
["bitfinex","BTCUSD",1756695397183,0.883601,107760.0,107750.0,0.25445617]
["bitfinex","BTCUSD",1756695397386,0.873601,107760.0,107750.0,0.00047616]
["bitfinex","BTCUSD",1756695398226,0.874601,107760.0,107750.0,0.00047616]
["bitfinex","BTCUSD",1756695398494,1.035601,107760.0,107750.0,0.00047616]
["bitfinex","BTCUSD",1756695399130,1.036601,107760.0,107750.0,0.00047616]
["bitfinex","BTCUSD",1756695400123,1.53243906,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695400639,1.4394893,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695401190,1.404493,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695401555,1.242493,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695401759,0.20448962,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695401983,0.55249131,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695402378,0.56149131,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695402792,0.55749131,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695403148,0.20848962,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695403330,0.21148962,107760.0,107750.0,0.54991486]
["bitfinex","BTCUSD",1756695403541,0.17859762,107760.0,107750.0,0.36430002]
["bitfinex","BTCUSD",1756695403745,0.52759931,107760.0,107750.0,0.36430002]
["bitfinex","BTCUSD",1756695403919,0.53059931,107760.0,107750.0,0.36430002]
["bitfinex","BTCUSD",1756695404124,0.53059931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695404327,0.52759931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695404526,0.52959931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695404727,0.18059762,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695405462,0.17859762,107760.0,107750.0,0.51087486]
["bitfinex","BTCUSD",1756695405843,0.1855804,107770.0,107750.0,0.51087486]
["bitfinex","BTCUSD",1756695406048,0.18559762,107760.0,107750.0,0.41789485]
["bitfinex","BTCUSD",1756695406252,0.18759762,107760.0,107750.0,0.41789485]
["bitfinex","BTCUSD",1756695406623,0.53459931,107760.0,107750.0,0.23228001]
["bitfinex","BTCUSD",1756695406824,0.53859931,107760.0,107750.0,0.23228001]
["bitfinex","BTCUSD",1756695407267,0.53459931,107760.0,107750.0,0.23228001]
["bitfinex","BTCUSD",1756695407574,0.53559931,107760.0,107750.0,0.23228001]
["bitfinex","BTCUSD",1756695407793,0.53459931,107760.0,107750.0,0.23228001]
["bitfinex","BTCUSD",1756695408121,0.53659931,107760.0,107750.0,0.23228001]
["bitfinex","BTCUSD",1756695408431,0.53659931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695408854,0.53859931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695409506,0.53659931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695409800,0.53859931,107760.0,107750.0,0.32526002]
["bitfinex","BTCUSD",1756695410658,0.53859931,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695410867,0.887601,107760.0,107750.0,0.25394002]
["bitfinex","BTCUSD",1756695411073,0.887601,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695412014,1.048561,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695413989,1.076453,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695415332,0.21748962,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695415543,0.56649131,107760.0,107750.0,0.16092001]
["bitfinex","BTCUSD",1756695416155,0.56649131,107760.0,107750.0,0.25390002]
["bitfinex","BTCUSD",1756695416354,0.18959762,107760.0,107750.0,0.25390002]
["bitfinex","BTCUSD",1756695416567,0.53859931,107760.0,107750.0,0.25390002]
["bitfinex","BTCUSD",1756695417528,0.53859931,107760.0,107750.0,0.45390002]
["bitfinex","BTCUSD",1756695418314,0.18959762,107760.0,107750.0,0.45390002]
["bitfinex","BTCUSD",1756695418883,0.53859931,107760.0,107750.0,0.29298002]
["bitfinex","BTCUSD",1756695419085,0.53859931,107760.0,107750.0,0.25390002]
["bitfinex","BTCUSD",1756695422187,0.53859931,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695422394,0.887601,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695424052,1.14143076,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695424350,1.048481,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695426531,1.388481,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695428730,1.416375,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695429933,1.255495,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695430126,1.416375,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695430432,1.50932476,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695431022,1.416375,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695433578,1.50935501,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695433742,1.61571131,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695434398,1.61371131,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695434810,1.62171131,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695435064,1.70666107,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695435520,1.77759989,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695435736,1.82759989,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695436163,1.86699145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695436338,1.87295145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695436545,1.87995145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695436758,1.87395145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695437188,1.87895145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695443857,1.71811145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695444168,1.87895145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695445384,1.71811145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695445528,1.87895145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695445977,1.87891145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695446555,0.98202319,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695446757,1.68002657,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695446954,1.51922657,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695447162,1.68002657,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695448011,1.71502287,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695448148,1.80797263,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695449167,0.94916925,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695449361,1.77297633,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695449995,1.74597061,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695452313,1.58517061,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695452439,1.74593061,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695453776,1.78092691,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695455487,2.18736456,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695457383,1.85186573,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695459303,1.85182573,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695459517,1.78088691,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695459725,1.83088691,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695463692,1.67016691,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695463894,1.59654559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695464097,1.64654559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695465831,1.61154929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695467954,1.56154929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695468103,1.61154929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695471267,1.56154929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695471696,1.61154929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695472115,1.64654559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695474511,1.59654559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695474690,1.64654559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695476424,1.64638559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695476658,1.71643527,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695476872,1.55587527,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695477089,1.71643527,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695477292,1.55587527,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695477497,1.71643527,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695477840,1.71143527,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695478228,1.48082559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695478438,1.64138559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695479249,1.64038559,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695479461,1.34184558,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695479666,1.23548928,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695479880,1.39004928,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695480093,1.39504928,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695480768,1.23448928,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695481015,0.56349162,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695481235,0.19559762,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695481462,0.18049779,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695482045,0.17549779,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695482262,0.17280521,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695482463,0.51130404,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695482677,0.50899662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695483098,0.50699662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695483539,0.50899662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695483751,0.50799662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695483973,0.50599662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695484231,0.50899662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695484391,0.51199662,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695487730,1.00793545,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695487941,0.17649779,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695488166,0.67474404,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695488375,0.51199662,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695488582,0.17649779,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695488795,0.17880521,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695490069,0.17880521,107760.0,107750.0,0.25342002]
["bitfinex","BTCUSD",1756695490682,0.51430404,107760.0,107750.0,0.25342002]
["bitfinex","BTCUSD",1756695490887,0.51199662,107760.0,107750.0,0.25342002]
["bitfinex","BTCUSD",1756695491885,0.20438579,107760.0,107750.0,0.25342002]
["bitfinex","BTCUSD",1756695497437,0.53988462,107760.0,107750.0,0.25342002]
["bitfinex","BTCUSD",1756695497879,0.53988462,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695498957,0.20438579,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695499439,0.53988462,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695499904,0.20438579,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695500355,0.20438579,107760.0,107750.0,0.27859486]
["bitfinex","BTCUSD",1756695500572,0.20438579,107760.0,107750.0,0.34995486]
["bitfinex","BTCUSD",1756695501243,0.20438579,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695501427,0.17349779,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695501672,0.17280521,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695501892,0.17580521,107760.0,107750.0,0.32466002]
["bitfinex","BTCUSD",1756695502107,0.17680521,107760.0,107750.0,0.32466002]
["bitfinex","BTCUSD",1756695502326,0.17380521,107760.0,107750.0,0.32466002]
["bitfinex","BTCUSD",1756695502758,0.17580521,107760.0,107750.0,0.32466002]
["bitfinex","BTCUSD",1756695503190,0.17580521,107760.0,107750.0,0.33386394]
["bitfinex","BTCUSD",1756695505309,0.51130404,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695505525,0.50899662,107760.0,107750.0,0.32462002]
["bitfinex","BTCUSD",1756695505779,0.50899662,107760.0,107750.0,0.33397729]
["bitfinex","BTCUSD",1756695505958,0.17349779,107760.0,107750.0,0.33397729]
["bitfinex","BTCUSD",1756695506174,0.17580521,107760.0,107750.0,0.33397729]
["bitfinex","BTCUSD",1756695506389,0.17580521,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695507674,0.17580521,107760.0,107750.0,0.33411699]
["bitfinex","BTCUSD",1756695508293,0.17580521,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695508500,0.17580521,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695508960,0.51130404,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695509142,0.53688462,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695511037,0.20138579,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695511378,0.18628686,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695513850,0.52178569,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695514508,0.18628686,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695515910,0.52178569,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695517946,0.18628686,107760.0,107750.0,0.32458002]
["bitfinex","BTCUSD",1756695518532,0.18628686,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695518737,0.52178569,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695520037,0.18628686,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695520259,0.52178569,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695520919,0.18628686,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695521433,0.17118765,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695521637,0.14329965,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695522051,0.14329965,107760.0,107750.0,0.51007486]
["bitfinex","BTCUSD",1756695522689,0.14560707,107760.0,107750.0,0.32446002]
["bitfinex","BTCUSD",1756695523106,0.14329965,107760.0,107750.0,0.51007486]
["bitfinex","BTCUSD",1756695524487,0.003,107760.0,107750.0,0.51007486]
["bitfinex","BTCUSD",1756695524715,0.003,107760.0,107750.0,1.19557369]
["bitfinex","BTCUSD",1756695525171,0.001,107760.0,107750.0,1.19557369]
["bitfinex","BTCUSD",1756695525371,0.001,107760.0,107750.0,1.28839369]
["bitfinex","BTCUSD",1756695525577,0.003,107760.0,107750.0,1.30933251]
["bitfinex","BTCUSD",1756695525760,0.194891,107780.0,107750.0,1.64933251]
["bitfinex","BTCUSD",1756695526054,0.194891,107780.0,107770.0,0.53549883]
["bitfinex","BTCUSD",1756695526254,0.194891,107780.0,107770.0,0.52434001]
["bitfinex","BTCUSD",1756695527195,0.195891,107780.0,107770.0,0.52434001]
["bitfinex","BTCUSD",1756695528010,0.197891,107780.0,107770.0,0.52434001]
["bitfinex","BTCUSD",1756695529040,0.197891,107780.0,107770.0,0.36430001]
["bitfinex","BTCUSD",1756695529271,0.197891,107780.0,107770.0,0.52430001]
["bitfinex","BTCUSD",1756695540476,0.53338983,107780.0,107770.0,0.36430001]
["bitfinex","BTCUSD",1756695540674,0.53338983,107780.0,107770.0,0.09298001]
["bitfinex","BTCUSD",1756695540880,0.225775,107780.0,107770.0,0.25282001]
["bitfinex","BTCUSD",1756695541121,0.56127383,107780.0,107770.0,0.25282001]
["bitfinex","BTCUSD",1756695543699,0.225775,107780.0,107770.0,0.25282001]
["bitfinex","BTCUSD",1756695543948,0.56127383,107780.0,107770.0,0.25282001]
["bitfinex","BTCUSD",1756695544289,0.56127383,107780.0,107770.0,0.09298001]
["bitfinex","BTCUSD",1756695544488,0.56127383,107780.0,107770.0,0.25282001]
["bitfinex","BTCUSD",1756695545511,0.56127383,107780.0,107770.0,0.25278001]
["bitfinex","BTCUSD",1756695545753,0.18559762,107760.0,107750.0,0.26318363]
["bitfinex","BTCUSD",1756695545905,0.18559762,107760.0,107750.0,0.60830364]
["bitfinex","BTCUSD",1756695546940,0.18559762,107760.0,107750.0,0.60930364]
["bitfinex","BTCUSD",1756695547519,0.18559762,107760.0,107750.0,0.46030364]
["bitfinex","BTCUSD",1756695547740,0.17049947,107760.0,107750.0,0.36792364]
["bitfinex","BTCUSD",1756695547949,0.17049947,107760.0,107750.0,0.20816364]
["bitfinex","BTCUSD",1756695548160,0.17049947,107760.0,107750.0,0.36792364]
["bitfinex","BTCUSD",1756695548560,0.17049947,107760.0,107750.0,0.20816364]
["bitfinex","BTCUSD",1756695548787,0.17280689,107760.0,107750.0,0.20816364]
["bitfinex","BTCUSD",1756695549014,0.50830572,107760.0,107750.0,0.20616364]
["bitfinex","BTCUSD",1756695549221,0.5059983,107760.0,107750.0,0.36592364]
["bitfinex","BTCUSD",1756695549420,0.17049947,107760.0,107750.0,0.36592364]
["bitfinex","BTCUSD",1756695549658,0.17280689,107760.0,107750.0,0.36592364]
["bitfinex","BTCUSD",1756695551066,0.50830572,107760.0,107750.0,0.16430002]
["bitfinex","BTCUSD",1756695551304,0.5059983,107760.0,107750.0,0.32406002]
["bitfinex","BTCUSD",1756695551524,0.5059983,107760.0,107750.0,0.16430002]
["bitfinex","BTCUSD",1756695551930,0.5338863,107760.0,107750.0,0.32402002]
["bitfinex","BTCUSD",1756695552139,0.5338863,107760.0,107750.0,0.15972001]
["bitfinex","BTCUSD",1756695552797,0.5338863,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695553004,0.5338863,107760.0,107750.0,0.15972001]
["bitfinex","BTCUSD",1756695553410,1.21858982,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695553626,1.22058982,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695554222,1.40951959,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695554426,1.31656983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695554634,1.47628983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695555357,1.31656983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695555575,1.47628983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695555767,1.47428983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695555967,1.47628983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695558909,1.56923959,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695560369,1.56919959,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695560738,1.47624983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695560950,1.31656983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695561156,1.47624983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695562585,0.80525217,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695562793,1.47620983,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695568785,0.97993283,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695569019,1.14211029,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695571260,1.15142821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695572097,1.49142821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695577470,1.33178821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695577601,1.49130821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695582981,1.33178821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695583144,1.49122821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695583882,0.82023055,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695584284,1.49122821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695586881,1.33178821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695587097,1.49118821,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695587323,0.38721054,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695587551,1.06270937,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695589062,0.55399145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695589295,0.21849262,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695589502,0.55399145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695590120,0.55399145,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695591598,0.21849262,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695591821,0.21849262,107760.0,107750.0,0.29298002]
["bitfinex","BTCUSD",1756695592051,0.19059762,107760.0,107750.0,0.29298002]
["bitfinex","BTCUSD",1756695592262,0.19059762,107760.0,107750.0,0.36434002]
["bitfinex","BTCUSD",1756695593127,0.52609645,107760.0,107750.0,0.36434002]
["bitfinex","BTCUSD",1756695593551,0.19059762,107760.0,107750.0,0.36434002]
["bitfinex","BTCUSD",1756695593974,0.19059762,107760.0,107750.0,0.88545369]
["bitfinex","BTCUSD",1756695594448,0.19059762,107760.0,107750.0,0.54995486]
["bitfinex","BTCUSD",1756695594667,0.18859762,107760.0,107750.0,0.54995486]
["bitfinex","BTCUSD",1756695595083,0.18759762,107760.0,107750.0,0.54995486]
["bitfinex","BTCUSD",1756695595480,0.18559762,107760.0,107750.0,0.54995486]
["bitfinex","BTCUSD",1756695595924,0.18659762,107760.0,107750.0,0.36434002]
["bitfinex","BTCUSD",1756695596132,0.18659762,107760.0,107750.0,0.54995486]
["bitfinex","BTCUSD",1756695596339,0.18759762,107760.0,107750.0,0.54995486]
["bitfinex","BTCUSD",1756695596781,0.18759762,107760.0,107750.0,0.52362002]
["bitfinex","BTCUSD",1756695597211,0.18759762,107760.0,107750.0,0.70923486]
["bitfinex","BTCUSD",1756695599294,0.18759762,107760.0,107750.0,0.52358002]
["bitfinex","BTCUSD",1756695599703,0.18759762,107760.0,107750.0,0.70919486]
["bitfinex","BTCUSD",1756695600699,0.002,107760.0,107750.0,0.70919486]
["bitfinex","BTCUSD",1756695600911,0.002,107760.0,107750.0,1.19469369]
["bitfinex","BTCUSD",1756695601315,0.18759762,107760.0,107750.0,1.19469369]
["bitfinex","BTCUSD",1756695601517,0.18759762,107760.0,107750.0,0.85919486]
["bitfinex","BTCUSD",1756695601732,0.18559762,107760.0,107750.0,0.69995486]
["bitfinex","BTCUSD",1756695601947,0.18659762,107760.0,107750.0,0.85919486]
["bitfinex","BTCUSD",1756695602174,0.18759762,107760.0,107750.0,0.85919486]
["bitfinex","BTCUSD",1756695602389,0.18759762,107760.0,107750.0,1.03995486]
["bitfinex","BTCUSD",1756695602601,0.18759762,107760.0,107750.0,0.85434002]
["bitfinex","BTCUSD",1756695602816,0.18759762,107760.0,107750.0,1.01354002]
["bitfinex","BTCUSD",1756695603482,0.18559762,107760.0,107750.0,1.01354002]
["bitfinex","BTCUSD",1756695604319,0.18559762,107760.0,107750.0,1.19915486]
["bitfinex","BTCUSD",1756695604535,0.18559762,107760.0,107750.0,1.59915486]
["bitfinex","BTCUSD",1756695604781,0.18659762,107760.0,107750.0,1.19915486]
["bitfinex","BTCUSD",1756695604984,0.18759762,107760.0,107750.0,1.19915486]
["bitfinex","BTCUSD",1756695605195,0.18659762,107760.0,107750.0,1.19915486]
["bitfinex","BTCUSD",1756695605408,0.18559762,107760.0,107750.0,1.59915486]
["bitfinex","BTCUSD",1756695605838,0.18559762,107760.0,107750.0,1.79915486]
["bitfinex","BTCUSD",1756695606248,0.18559613,107770.0,107750.0,2.13465369]
["bitfinex","BTCUSD",1756695606459,0.18559762,107760.0,107750.0,1.88247368]
["bitfinex","BTCUSD",1756695606669,0.18659762,107760.0,107750.0,1.70613485]
["bitfinex","BTCUSD",1756695607095,0.18559762,107760.0,107750.0,1.70613485]
["bitfinex","BTCUSD",1756695607964,0.18559762,107760.0,107750.0,1.45434002]
["bitfinex","BTCUSD",1756695608172,0.18559762,107760.0,107750.0,1.61350002]
["bitfinex","BTCUSD",1756695608408,0.52109645,107760.0,107750.0,1.45434002]
["bitfinex","BTCUSD",1756695608636,0.18559762,107760.0,107750.0,0.66350002]
["bitfinex","BTCUSD",1756695609469,0.18559762,107760.0,107750.0,0.50434002]
["bitfinex","BTCUSD",1756695609666,0.52109645,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695609826,0.52109645,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695610032,0.52109645,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695610261,0.54998445,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695610822,0.55198445,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695611224,0.54998445,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695611622,0.55098445,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695611824,0.52309645,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695612021,0.18759762,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695612227,0.52309645,107760.0,107750.0,0.32346002]
["bitfinex","BTCUSD",1756695612866,0.52309645,107760.0,107750.0,0.16434002]
["bitfinex","BTCUSD",1756695613072,0.85859528,107760.0,107750.0,0.15912001]
["bitfinex","BTCUSD",1756695613735,0.85859528,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695614166,0.85859528,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695614392,0.85859528,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695614805,0.52309645,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695615224,0.18759762,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695615433,0.52309645,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695616072,0.52309645,107760.0,107750.0,0.25206002]
["bitfinex","BTCUSD",1756695616676,0.85859528,107760.0,107750.0,0.25206002]
["bitfinex","BTCUSD",1756695616801,0.85859528,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695617460,0.52309645,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695618083,0.18759762,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695618283,0.52309645,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695618731,0.18759762,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695618925,0.52309645,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695619130,0.55098645,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695619976,0.21548762,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695620180,0.55098645,107760.0,107750.0,0.15908001]
["bitfinex","BTCUSD",1756695620381,0.55098645,107760.0,107750.0,0.25206002]
["bitfinex","BTCUSD",1756695623287,0.55098645,107760.0,107750.0,0.25202002]
["bitfinex","BTCUSD",1756695623497,0.21548762,107760.0,107750.0,0.25202002]
["bitfinex","BTCUSD",1756695623701,0.55098645,107760.0,107750.0,0.25202002]
["bitfinex","BTCUSD",1756695625036,0.21548762,107760.0,107750.0,0.25202002]
["bitfinex","BTCUSD",1756695625235,0.55098645,107760.0,107750.0,0.25202002]
["bitfinex","BTCUSD",1756695628036,0.55098645,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695628253,0.55098645,107760.0,107750.0,0.25198002]
["bitfinex","BTCUSD",1756695629698,0.55098645,107760.0,107750.0,0.09298002]
["bitfinex","BTCUSD",1756695629903,0.88648528,107760.0,107750.0,0.15900001]
["bitfinex","BTCUSD",1756695630320,0.88648528,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695631154,0.96598779,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695631358,0.88648528,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695632666,1.22648528,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695635839,1.35239334,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695636256,1.51135334,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695636785,1.94914071,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695636981,1.75659164,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695637416,2.09209047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695638067,2.14109047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695638476,2.14009047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695638690,2.14709047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695638909,2.15209047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695639330,2.14709047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695639538,2.16802929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695639741,2.17302929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695640622,2.01406929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695640829,2.17298929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695641051,2.14206075,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695641907,2.17298929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695642338,2.61658929,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695643986,2.58566075,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695644360,2.42674075,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695644694,2.58566075,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695644887,2.62670536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695646915,7.2140339,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695647147,7.0551139,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695647352,7.2139939,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695648173,2.02418536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695648371,2.18306536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695649872,2.02418536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695650107,2.18306536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695650526,2.2139939,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695650743,2.02418536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695650946,2.18306536,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695655682,2.2139939,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756695657490,0.18568378,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756695657703,0.68002261,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756695657879,0.34452378,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756695658084,0.37242878,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756695658282,0.70792761,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756695658685,0.70797515,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756695659573,0.18570102,107700.0,107690.0,0.8502]
["bitfinex","BTCUSD",1756695659695,0.52119985,107700.0,107690.0,0.8502]
["bitfinex","BTCUSD",1756695660148,0.54910485,107700.0,107690.0,0.8502]
["bitfinex","BTCUSD",1756695661307,0.55010485,107700.0,107690.0,0.8502]
["bitfinex","BTCUSD",1756695661517,1.04444368,107700.0,107690.0,0.8502]
["bitfinex","BTCUSD",1756695661722,1.48657351,107700.0,107690.0,0.34631228]
["bitfinex","BTCUSD",1756695661928,1.51950156,107700.0,107690.0,0.31071208]
["bitfinex","BTCUSD",1756695662140,1.52050156,107700.0,107690.0,0.31071208]
["bitfinex","BTCUSD",1756695664721,1.48757351,107700.0,107690.0,0.31071208]
["bitfinex","BTCUSD",1756695665355,1.58052327,107700.0,107690.0,0.31071208]
["bitfinex","BTCUSD",1756695665767,1.42168327,107700.0,107690.0,0.31071208]
["bitfinex","BTCUSD",1756695665972,1.58052327,107700.0,107690.0,0.31071208]
["bitfinex","BTCUSD",1756695667547,2.10081751,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695667831,1.73439014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695667998,2.06988897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695669607,2.10079304,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695670020,2.09979304,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695670225,2.06888897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695670493,1.91604897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695670708,1.91504897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695670908,1.73239014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695671201,1.73939014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695671402,2.07488897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695671537,1.73239014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695671755,1.57355014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695671968,1.73939014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695672380,1.74439014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695672960,2.07988897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695674946,2.11079304,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695675168,1.92104897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695675377,2.07988897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695676782,1.92104897,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695676989,1.58555014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695677400,1.74439014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695677632,0.45361366,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695677835,1.25052327,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695678101,1.59052327,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695678317,1.62345132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695678936,1.61845132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695679349,1.61645132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695679754,1.61145132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695679960,1.45261132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695680170,1.61545132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695680788,1.62145132,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695680986,1.52850156,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695681830,1.33673351,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695682055,0.56825467,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695682265,0.72709467,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695682703,0.22360602,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695682930,0.21960602,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695683159,0.22360602,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695683357,0.55910485,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695683573,0.22360602,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695683777,0.55910485,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695684178,0.55310485,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695684635,1.05240368,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695684850,1.04340368,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695685273,1.04940368,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695685537,1.05859572,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695685752,1.05559572,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695686188,1.05759572,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695687220,1.15054548,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695687446,1.05759572,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695687675,1.05700287,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695689665,1.39700287,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695689874,1.59431093,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695690500,1.66524975,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695690737,1.75819951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695691181,1.45644975,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695691388,1.61524975,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695691598,1.66524975,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695692476,0.99425209,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695692682,1.66524975,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695694186,1.75819951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695695932,2.09369834,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695696151,2.12460241,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695696575,2.17460241,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695696989,2.01580241,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695697235,2.17460241,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695697869,2.14369834,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695698358,1.13720185,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695698570,1.80819951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695699484,1.64939951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695699719,1.80819951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695701430,1.64939951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695701604,1.80819951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695703261,1.64939951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695703495,1.67527146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695704227,1.72527146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695704427,1.77527146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695704837,1.72527146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695705030,1.77527146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695707139,2.14369834,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695707316,2.17460241,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695708774,1.83910358,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695708968,2.17460241,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695709950,1.68030358,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695710153,1.13716185,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695710367,1.80815951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695718163,1.64939951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695718337,1.75815951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695718748,1.17647146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695718947,1.33523146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695719152,1.67523146,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695719330,0.72708405,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695719537,0.88584405,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695719735,1.22134288,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695719934,1.61520975,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695720315,1.75815951,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695720741,1.56134288,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695720966,0.22520521,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695721209,0.37477317,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695721422,0.37977317,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695721634,0.715272,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695721819,0.710272,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695722046,0.71978544,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695722680,0.72578544,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695722854,0.71978544,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695723265,0.72178544,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695723677,0.71878544,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695724336,0.38328661,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695724543,0.38524661,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695724681,0.72074544,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695726095,1.61510209,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695726383,1.68604091,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695726798,1.65311286,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695727858,1.70311286,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695728759,1.73604091,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695736177,1.57732091,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695736398,1.73604091,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695737458,1.57732091,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695737645,1.73604091,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695738898,2.07153974,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695739103,2.10244381,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695740585,7.10244381,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695741427,7.10044381,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756695741647,0.52577001,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695741855,1.18436885,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695742276,1.28662785,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695742746,0.95112902,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695742950,1.28662785,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695743181,0.98405707,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695743391,0.98705707,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695743608,0.99105707,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756695743832,0.18580453,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756695744265,0.68002336,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756695744472,0.70794636,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756695744650,0.54922636,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756695744864,0.21372753,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756695745338,0.21372753,107640.0,107630.0,0.09318001]
["bitfinex","BTCUSD",1756695745551,0.18580453,107640.0,107630.0,0.42867884]
["bitfinex","BTCUSD",1756695745760,0.18580453,107640.0,107630.0,0.09318001]
["bitfinex","BTCUSD",1756695746410,0.18680453,107640.0,107630.0,0.09318001]
["bitfinex","BTCUSD",1756695746631,0.18680453,107640.0,107630.0,0.09550278]
["bitfinex","BTCUSD",1756695746844,0.18580453,107640.0,107630.0,0.09550278]
["bitfinex","BTCUSD",1756695747060,0.18580453,107640.0,107630.0,0.8198234]
["bitfinex","BTCUSD",1756695747275,0.18580453,107640.0,107630.0,0.81450063]
["bitfinex","BTCUSD",1756695747493,0.18580453,107640.0,107630.0,0.30218001]
["bitfinex","BTCUSD",1756695747494,0.18680453,107640.0,107630.0,0.30218001]
["bitfinex","BTCUSD",1756695747731,0.18634954,107640.0,107630.0,0.63767884]
["bitfinex","BTCUSD",1756695747947,0.18534954,107640.0,107630.0,0.62867884]
["bitfinex","BTCUSD",1756695748196,0.18580453,107640.0,107630.0,0.81450063]
["bitfinex","BTCUSD",1756695748633,0.18578727,107650.0,107630.0,0.81450063]
["bitfinex","BTCUSD",1756695748854,0.18578727,107650.0,107640.0,0.09530256]
["bitfinex","BTCUSD",1756695749083,0.18578727,107650.0,107640.0,0.77532592]
["bitfinex","BTCUSD",1756695749298,0.18578727,107650.0,107640.0,0.65859884]
["bitfinex","BTCUSD",1756695749511,0.18578727,107650.0,107640.0,0.84440337]
["bitfinex","BTCUSD",1756695749728,0.19553379,107660.0,107640.0,0.84440337]
["bitfinex","BTCUSD",1756695749969,0.001,107650.0,107640.0,0.50890454]
["bitfinex","BTCUSD",1756695750216,0.19553379,107660.0,107650.0,0.2]
["bitfinex","BTCUSD",1756695750422,0.19553379,107660.0,107650.0,0.29298001]
["bitfinex","BTCUSD",1756695750650,0.19553379,107660.0,107650.0,0.47876728]
["bitfinex","BTCUSD",1756695751079,0.19653379,107660.0,107650.0,0.29298001]
["bitfinex","BTCUSD",1756695751291,0.19653379,107660.0,107650.0,0.62847884]
["bitfinex","BTCUSD",1756695752143,0.19653379,107660.0,107650.0,0.29298001]
["bitfinex","BTCUSD",1756695752364,0.18724529,107660.0,107650.0,0.82859261]
["bitfinex","BTCUSD",1756695752578,0.00147528,107660.0,107650.0,1.16859261]
["bitfinex","BTCUSD",1756695752821,0.18594067,107660.0,107650.0,1.16859261]
["bitfinex","BTCUSD",1756695753038,0.18577001,107660.0,107650.0,1.17159261]
["bitfinex","BTCUSD",1756695753267,0.001,107660.0,107650.0,1.17159261]
["bitfinex","BTCUSD",1756695753699,0.18575276,107670.0,107660.0,0.52577001]
["bitfinex","BTCUSD",1756695753912,0.18575276,107670.0,107660.0,1.12743823]
["bitfinex","BTCUSD",1756695754187,0.18575276,107670.0,107660.0,0.78294822]
["bitfinex","BTCUSD",1756695754398,0.18575276,107670.0,107660.0,0.59184289]
["bitfinex","BTCUSD",1756695754835,0.18575276,107670.0,107660.0,0.66324289]
["bitfinex","BTCUSD",1756695755290,0.027908,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1756695755524,0.027908,107690.0,107680.0,2.119425]
["bitfinex","BTCUSD",1756695755779,0.00676135,107690.0,107680.0,2.211765]
["bitfinex","BTCUSD",1756695756014,0.18563279,107740.0,107710.0,0.73496796]
["bitfinex","BTCUSD",1756695756231,0.1856493,107730.0,107720.0,0.51104068]
["bitfinex","BTCUSD",1756695756459,0.1856493,107730.0,107720.0,0.50872655]
["bitfinex","BTCUSD",1756695757633,0.1866493,107730.0,107720.0,0.51486943]
["bitfinex","BTCUSD",1756695757853,0.1866493,107730.0,107720.0,0.17052289]
["bitfinex","BTCUSD",1756695758065,0.1866493,107730.0,107720.0,0.33020289]
["bitfinex","BTCUSD",1756695758266,0.1876493,107730.0,107720.0,0.33520289]
["bitfinex","BTCUSD",1756695758699,0.1876493,107730.0,107720.0,0.52086943]
["bitfinex","BTCUSD",1756695758877,0.1876493,107730.0,107720.0,0.56246454]
["bitfinex","BTCUSD",1756695759293,0.19490446,107780.0,107750.0,0.1856046]
["bitfinex","BTCUSD",1756695759514,0.18562631,107780.0,107760.0,0.78704296]
["bitfinex","BTCUSD",1756695759724,0.1855804,107770.0,107760.0,0.09298001]
["bitfinex","BTCUSD",1756695759924,0.1855804,107770.0,107760.0,0.25162001]
["bitfinex","BTCUSD",1756695760902,0.18605627,107770.0,107760.0,0.25162001]
["bitfinex","BTCUSD",1756695761104,0.18605627,107770.0,107760.0,0.25262001]
["bitfinex","BTCUSD",1756695761698,0.18605627,107770.0,107760.0,0.25162001]
["bitfinex","BTCUSD",1756695761919,0.18605627,107770.0,107760.0,0.09298001]
["bitfinex","BTCUSD",1756695762055,0.18605627,107770.0,107760.0,0.25162001]
["bitfinex","BTCUSD",1756695762807,0.18605627,107770.0,107760.0,0.25262001]
["bitfinex","BTCUSD",1756695763361,0.18805627,107770.0,107760.0,0.25262001]
["bitfinex","BTCUSD",1756695763585,0.18605627,107770.0,107760.0,0.09398001]
["bitfinex","BTCUSD",1756695763909,0.18705627,107770.0,107760.0,0.25258001]
["bitfinex","BTCUSD",1756695764298,0.18605627,107770.0,107760.0,0.25158001]
["bitfinex","BTCUSD",1756695764488,0.18805627,107770.0,107760.0,0.25158001]
["bitfinex","BTCUSD",1756695765876,0.18605627,107770.0,107760.0,0.25158001]
["bitfinex","BTCUSD",1756695766072,0.18605627,107770.0,107760.0,0.78700296]
["bitfinex","BTCUSD",1756695766271,0.18605627,107770.0,107760.0,0.60140534]
["bitfinex","BTCUSD",1756695766642,0.18605627,107770.0,107760.0,0.78700296]
["bitfinex","BTCUSD",1756695766846,0.18605627,107770.0,107760.0,0.60140534]
["bitfinex","BTCUSD",1756695767047,0.18605627,107770.0,107760.0,0.44280534]
["bitfinex","BTCUSD",1756695767262,0.18605627,107770.0,107760.0,0.09498001]
["bitfinex","BTCUSD",1756695767472,0.18605627,107770.0,107760.0,0.25254001]
["bitfinex","BTCUSD",1756695767670,0.18605627,107770.0,107760.0,0.09398001]
["bitfinex","BTCUSD",1756695767922,0.18605627,107770.0,107760.0,0.25254001]
["bitfinex","BTCUSD",1756695768083,0.18605627,107770.0,107760.0,0.09398001]
["bitfinex","BTCUSD",1756695768282,0.18605627,107770.0,107760.0,0.25254001]
["bitfinex","BTCUSD",1756695768960,0.18605627,107770.0,107760.0,0.25554001]
["bitfinex","BTCUSD",1756695769320,0.18605627,107770.0,107760.0,0.25154001]
["bitfinex","BTCUSD",1756695769524,0.18605627,107770.0,107760.0,0.09598001]
["bitfinex","BTCUSD",1756695769937,0.18605627,107770.0,107760.0,0.25454001]
["bitfinex","BTCUSD",1756695772289,0.18605627,107770.0,107760.0,0.09598001]
["bitfinex","BTCUSD",1756695772489,0.18605627,107770.0,107760.0,0.25681998]
["bitfinex","BTCUSD",1756695772693,0.18605627,107770.0,107760.0,0.25450001]
["bitfinex","BTCUSD",1756695773238,0.5358816,107770.0,107760.0,0.25450001]
["bitfinex","BTCUSD",1756695773445,0.18605627,107770.0,107760.0,0.09598001]
["bitfinex","BTCUSD",1756695773646,0.18605627,107770.0,107760.0,0.25450001]
["bitfinex","BTCUSD",1756695773797,0.5358816,107770.0,107760.0,0.25450001]
["bitfinex","BTCUSD",1756695773999,0.5358816,107770.0,107760.0,0.09598001]
["bitfinex","BTCUSD",1756695774188,0.5358816,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695774834,0.5358816,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695775036,0.5358816,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695776117,0.5358816,107770.0,107760.0,0.16383997]
["bitfinex","BTCUSD",1756695776118,0.18605627,107770.0,107760.0,0.16383997]
["bitfinex","BTCUSD",1756695776616,0.5358816,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695776823,0.5358816,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695777230,0.18605627,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695777430,0.5358816,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695778033,0.5358816,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695778231,0.5637716,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695779276,0.5637716,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695779479,0.7222916,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695780867,0.5637716,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695781255,0.5637716,107770.0,107760.0,0.16152]
["bitfinex","BTCUSD",1756695782324,0.5637716,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695782539,0.99456339,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695782739,0.9037716,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1756695783383,1.36751576,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756695783800,0.18561484,107750.0,107740.0,0.0721143]
["bitfinex","BTCUSD",1756695784003,0.69392017,107750.0,107740.0,0.0721143]
["bitfinex","BTCUSD",1756695784420,0.53544017,107750.0,107740.0,0.0721143]
["bitfinex","BTCUSD",1756695784875,0.87544017,107750.0,107740.0,0.0721143]
["bitfinex","BTCUSD",1756695785092,0.52561484,107750.0,107740.0,0.0721143]
["bitfinex","BTCUSD",1756695785300,0.18561484,107750.0,107740.0,0.0744347]
["bitfinex","BTCUSD",1756695785731,0.18561484,107750.0,107740.0,0.16741471]
["bitfinex","BTCUSD",1756695786358,0.18661484,107750.0,107740.0,0.16741471]
["bitfinex","BTCUSD",1756695786561,0.18661484,107750.0,107740.0,0.09530041]
["bitfinex","BTCUSD",1756695786977,0.18761484,107750.0,107740.0,0.09530041]
["bitfinex","BTCUSD",1756695787398,0.53744017,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695788010,0.18761484,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695788444,0.18761484,107750.0,107740.0,0.09298001]
["bitfinex","BTCUSD",1756695788646,0.18761484,107750.0,107740.0,0.25378041]
["bitfinex","BTCUSD",1756695788796,0.18761484,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695792603,0.53744017,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695793549,0.53544017,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695793786,0.53644017,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695794959,0.18661484,107750.0,107740.0,0.25146001]
["bitfinex","BTCUSD",1756695795162,0.001,107750.0,107740.0,0.43709208]
["bitfinex","BTCUSD",1756695795361,0.18561484,107750.0,107740.0,0.43709208]
["bitfinex","BTCUSD",1756695795603,0.18561484,107750.0,107740.0,0.43809208]
["bitfinex","BTCUSD",1756695795982,0.18561327,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756695796184,0.18561327,107760.0,107750.0,0.34995485]
["bitfinex","BTCUSD",1756695796785,0.19533529,107770.0,107750.0,0.34995485]
["bitfinex","BTCUSD",1756695796993,0.19533529,107770.0,107760.0,0.25377998]
["bitfinex","BTCUSD",1756695797192,0.19533529,107770.0,107760.0,0.25146001]
["bitfinex","BTCUSD",1756695799144,0.19633529,107770.0,107760.0,0.25146001]
["bitfinex","BTCUSD",1756695802287,0.18705627,107770.0,107760.0,0.43705763]
["bitfinex","BTCUSD",1756695802502,0.00147587,107770.0,107760.0,0.43705763]
["bitfinex","BTCUSD",1756695803563,0.18605627,107770.0,107760.0,0.43705763]
["bitfinex","BTCUSD",1756695803779,0.00047587,107770.0,107760.0,0.43805763]
["bitfinex","BTCUSD",1756695803986,0.18605627,107770.0,107760.0,0.47922765]
["bitfinex","BTCUSD",1756695804194,0.00047587,107770.0,107760.0,0.47922765]
["bitfinex","BTCUSD",1756695804394,0.18605627,107770.0,107760.0,0.47922765]
["bitfinex","BTCUSD",1756695804602,0.00047587,107770.0,107760.0,0.47922765]
["bitfinex","BTCUSD",1756695805057,0.00047587,107770.0,107760.0,0.48122765]
["bitfinex","BTCUSD",1756695805473,0.00047587,107770.0,107760.0,0.48022765]
["bitfinex","BTCUSD",1756695805679,0.00047587,107770.0,107760.0,0.83953045]
["bitfinex","BTCUSD",1756695805907,0.00047587,107770.0,107760.0,0.84053045]
["bitfinex","BTCUSD",1756695806123,0.18605627,107770.0,107760.0,0.5466275]
["bitfinex","BTCUSD",1756695806329,0.18605627,107770.0,107760.0,0.7050675]
["bitfinex","BTCUSD",1756695806774,0.18605627,107770.0,107760.0,0.3050675]
["bitfinex","BTCUSD",1756695806991,0.00047587,107770.0,107760.0,1.19031578]
["bitfinex","BTCUSD",1756695807229,0.00047587,107770.0,107760.0,1.75327578]
["bitfinex","BTCUSD",1756695807445,0.00047587,107770.0,107760.0,2.1732146]
["bitfinex","BTCUSD",1756695807661,0.00047587,107770.0,107760.0,2.1735146]
["bitfinex","BTCUSD",1756695807877,0.00047587,107770.0,107760.0,1.47386394]
["bitfinex","BTCUSD",1756695807878,0.00043587,107770.0,107760.0,1.47386394]
["bitfinex","BTCUSD",1756695808093,0.00043587,107770.0,107760.0,2.1715146]
["bitfinex","BTCUSD",1756695808719,0.00043587,107770.0,107760.0,2.2215146]
["bitfinex","BTCUSD",1756695808925,0.0004,107810.0,107800.0,0.73535408]
["bitfinex","BTCUSD",1756695809141,0.0004,107810.0,107800.0,1.06381409]
["bitfinex","BTCUSD",1756695809348,0.0004,107810.0,107800.0,1.21381409]
["bitfinex","BTCUSD",1756695809728,0.0004,107810.0,107800.0,1.26398876]
["bitfinex","BTCUSD",1756695809944,0.0004,107810.0,107800.0,1.61381409]
["bitfinex","BTCUSD",1756695810915,0.0004,107810.0,107800.0,1.61411409]
["bitfinex","BTCUSD",1756695811147,0.0004,107810.0,107800.0,1.26428876]
["bitfinex","BTCUSD",1756695811350,0.0004,107810.0,107800.0,1.61411409]
["bitfinex","BTCUSD",1756695811770,0.0004,107810.0,107800.0,1.61511409]
["bitfinex","BTCUSD",1756695811966,0.0004,107810.0,107800.0,1.61411409]
["bitfinex","BTCUSD",1756695812174,0.0004,107810.0,107800.0,1.65572847]
["bitfinex","BTCUSD",1756695812389,0.0004,107810.0,107800.0,1.65972847]
["bitfinex","BTCUSD",1756695812596,0.0004,107810.0,107800.0,1.99972847]
["bitfinex","BTCUSD",1756695812803,0.0004,107810.0,107800.0,1.83156847]
["bitfinex","BTCUSD",1756695813013,0.0004,107810.0,107800.0,1.64582314]
["bitfinex","BTCUSD",1756695813225,0.0004,107810.0,107800.0,2.00164847]
["bitfinex","BTCUSD",1756695814033,0.0004,107810.0,107800.0,1.65186314]
["bitfinex","BTCUSD",1756695814260,0.0004,107810.0,107800.0,2.00168847]
["bitfinex","BTCUSD",1756695815464,0.0004,107810.0,107800.0,1.99568847]
["bitfinex","BTCUSD",1756695815676,0.18591154,107810.0,107800.0,0.94374314]
["bitfinex","BTCUSD",1756695815884,0.18591154,107810.0,107800.0,1.10944314]
["bitfinex","BTCUSD",1756695816089,0.0004,107810.0,107800.0,0.94544314]
["bitfinex","BTCUSD",1756695816320,0.0004,107810.0,107800.0,0.54544314]
["bitfinex","BTCUSD",1756695816518,0.0004,107810.0,107800.0,0.70740314]
["bitfinex","BTCUSD",1756695816700,0.0004,107810.0,107800.0,1.45522847]
["bitfinex","BTCUSD",1756695817012,0.0004,107810.0,107800.0,1.45722847]
["bitfinex","BTCUSD",1756695817418,0.0004,107810.0,107800.0,1.10740314]
["bitfinex","BTCUSD",1756695817972,0.0004,107810.0,107800.0,1.45752847]
["bitfinex","BTCUSD",1756695818171,0.0004,107810.0,107800.0,1.10770314]
["bitfinex","BTCUSD",1756695818378,0.0004,107810.0,107800.0,1.45752847]
["bitfinex","BTCUSD",1756695818536,0.0004,107810.0,107800.0,1.45652847]
["bitfinex","BTCUSD",1756695818715,0.0004,107810.0,107800.0,1.45552847]
["bitfinex","BTCUSD",1756695818942,0.0004,107810.0,107800.0,1.45852847]
["bitfinex","BTCUSD",1756695819101,0.0004,107810.0,107800.0,1.65852847]
["bitfinex","BTCUSD",1756695819302,0.0004,107810.0,107800.0,1.65752847]
["bitfinex","BTCUSD",1756695819761,0.0004,107810.0,107800.0,1.65952847]
["bitfinex","BTCUSD",1756695820883,0.0004,107810.0,107800.0,1.92672847]
["bitfinex","BTCUSD",1756695821328,0.0004,107810.0,107800.0,2.26672847]
["bitfinex","BTCUSD",1756695821741,0.0004,107810.0,107800.0,1.91690314]
["bitfinex","BTCUSD",1756695821951,0.0004,107810.0,107800.0,2.26680847]
["bitfinex","BTCUSD",1756695822161,0.0004,107810.0,107800.0,1.91694314]
["bitfinex","BTCUSD",1756695822403,0.0004,107810.0,107800.0,2.26676847]
["bitfinex","BTCUSD",1756695823897,0.0004,107810.0,107800.0,2.46676847]
["bitfinex","BTCUSD",1756695824071,0.0004,107810.0,107800.0,2.30276847]
["bitfinex","BTCUSD",1756695824304,0.0004,107810.0,107800.0,2.46692847]
["bitfinex","BTCUSD",1756695824955,0.0004,107810.0,107800.0,1.84990314]
["bitfinex","BTCUSD",1756695825163,0.0004,107810.0,107800.0,2.19972847]
["bitfinex","BTCUSD",1756695825693,0.0004,107810.0,107800.0,2.5495538]
["bitfinex","BTCUSD",1756695826089,0.0004,107830.0,107820.0,1.07549434]
["bitfinex","BTCUSD",1756695826313,0.00054276,107830.0,107820.0,1.68237968]
["bitfinex","BTCUSD",1756695826857,0.00054276,107830.0,107820.0,1.73626935]
["bitfinex","BTCUSD",1756695827007,0.00054276,107830.0,107820.0,2.08609468]
["bitfinex","BTCUSD",1756695827902,0.00054276,107830.0,107820.0,2.13609468]
["bitfinex","BTCUSD",1756695828135,0.00054276,107830.0,107820.0,2.13639468]
["bitfinex","BTCUSD",1756695828491,0.00154276,107830.0,107820.0,2.13639468]
["bitfinex","BTCUSD",1756695828696,0.00054276,107830.0,107820.0,2.13639468]
["bitfinex","BTCUSD",1756695829065,0.00054276,107830.0,107820.0,2.14035468]
["bitfinex","BTCUSD",1756695829268,0.00054276,107830.0,107820.0,2.14435468]
["bitfinex","BTCUSD",1756695829601,0.00054276,107830.0,107820.0,2.14023468]
["bitfinex","BTCUSD",1756695830060,0.00054276,107830.0,107820.0,1.97931468]
["bitfinex","BTCUSD",1756695830252,0.00054276,107830.0,107820.0,1.92931468]
["bitfinex","BTCUSD",1756695830611,0.00054276,107830.0,107820.0,2.09319468]
["bitfinex","BTCUSD",1756695830934,0.00054276,107830.0,107820.0,1.92931468]
["bitfinex","BTCUSD",1756695831141,0.00054276,107830.0,107820.0,2.09319468]
["bitfinex","BTCUSD",1756695831470,0.00054276,107830.0,107820.0,2.08619468]
["bitfinex","BTCUSD",1756695831678,0.00054276,107830.0,107820.0,2.09319468]
["bitfinex","BTCUSD",1756695832027,0.00054276,107830.0,107820.0,2.08619468]
["bitfinex","BTCUSD",1756695832233,0.00054276,107830.0,107820.0,1.92531468]
["bitfinex","BTCUSD",1756695832455,0.00054276,107830.0,107820.0,1.57848935]
["bitfinex","BTCUSD",1756695832655,0.00054276,107830.0,107820.0,2.09203468]
["bitfinex","BTCUSD",1756695832854,0.00054276,107830.0,107820.0,2.18991468]
["bitfinex","BTCUSD",1756695833059,0.00054276,107830.0,107820.0,2.02619468]
["bitfinex","BTCUSD",1756695833285,0.00054276,107830.0,107820.0,2.18991468]
["bitfinex","BTCUSD",1756695833689,0.00054276,107830.0,107820.0,1.67636935]
["bitfinex","BTCUSD",1756695833902,0.00054276,107830.0,107820.0,2.18987468]
["bitfinex","BTCUSD",1756695834465,0.18601989,107830.0,107820.0,1.37848935]
["bitfinex","BTCUSD",1756695834710,0.18601989,107830.0,107820.0,1.53837435]
["bitfinex","BTCUSD",1756695835057,0.18601989,107830.0,107820.0,1.53845435]
["bitfinex","BTCUSD",1756695835287,0.18601989,107830.0,107820.0,0.84928001]
["bitfinex","BTCUSD",1756695835463,0.18601989,107830.0,107820.0,1.19545435]
["bitfinex","BTCUSD",1756695835670,0.18601989,107830.0,107820.0,0.84328001]
["bitfinex","BTCUSD",1756695835882,0.18601989,107830.0,107820.0,1.00984001]
["bitfinex","BTCUSD",1756695836076,0.18601989,107830.0,107820.0,0.09598001]
["bitfinex","BTCUSD",1756695836330,0.18601989,107830.0,107820.0,0.09298001]
["bitfinex","BTCUSD",1756695836549,0.53584522,107830.0,107820.0,0.25654001]
["bitfinex","BTCUSD",1756695836758,0.53584522,107830.0,107820.0,0.25754001]
["bitfinex","BTCUSD",1756695836959,0.18601989,107830.0,107820.0,0.25754001]
["bitfinex","BTCUSD",1756695837191,0.18601989,107830.0,107820.0,0.16526001]
["bitfinex","BTCUSD",1756695837411,0.53584522,107830.0,107820.0,0.16526001]
["bitfinex","BTCUSD",1756695837639,0.53584522,107830.0,107820.0,0.32878001]
["bitfinex","BTCUSD",1756695837861,0.53584522,107830.0,107820.0,0.32978001]
["bitfinex","BTCUSD",1756695838274,0.53584522,107830.0,107820.0,0.32778001]
["bitfinex","BTCUSD",1756695838594,0.20695871,107830.0,107820.0,0.16526001]
["bitfinex","BTCUSD",1756695838805,0.55678404,107830.0,107820.0,0.16526001]
["bitfinex","BTCUSD",1756695839008,0.20695871,107830.0,107820.0,0.32874001]
["bitfinex","BTCUSD",1756695839222,0.20695871,107830.0,107820.0,0.16526001]
["bitfinex","BTCUSD",1756695839223,0.55678404,107830.0,107820.0,0.16526001]
["bitfinex","BTCUSD",1756695839426,0.89678404,107830.0,107820.0,0.32878001]
["bitfinex","BTCUSD",1756695839881,0.54695871,107830.0,107820.0,0.32878001]
["bitfinex","BTCUSD",1756695840097,0.89678404,107830.0,107820.0,0.32878001]
["bitfinex","BTCUSD",1756695840707,0.54695871,107830.0,107820.0,0.32878001]
["bitfinex","BTCUSD",1756695840906,0.54695871,107830.0,107820.0,0.32778001]
["bitfinex","BTCUSD",1756695841118,0.89678404,107830.0,107820.0,0.07128]
["bitfinex","BTCUSD",1756695841336,0.94372172,107830.0,107800.0,0.11372868]
["bitfinex","BTCUSD",1756695841545,0.53533687,107810.0,107800.0,0.27798869]
["bitfinex","BTCUSD",1756695841749,0.87533687,107810.0,107800.0,0.44146869]
["bitfinex","BTCUSD",1756695842388,0.89627569,107810.0,107800.0,0.07128]
["bitfinex","BTCUSD",1756695842620,0.89627569,107810.0,107800.0,0.23476]
["bitfinex","BTCUSD",1756695843052,0.54645036,107810.0,107800.0,0.23476]
["bitfinex","BTCUSD",1756695843818,0.52551154,107810.0,107800.0,0.36859807]
["bitfinex","BTCUSD",1756695844581,0.52851154,107810.0,107800.0,0.36859807]
["bitfinex","BTCUSD",1756695844728,0.52951154,107810.0,107800.0,0.36859807]
["bitfinex","BTCUSD",1756695845157,0.52951154,107810.0,107800.0,0.20511807]
["bitfinex","BTCUSD",1756695845360,0.89927569,107810.0,107800.0,0.36855807]
["bitfinex","BTCUSD",1756695845602,0.90027569,107810.0,107800.0,0.36855807]
["bitfinex","BTCUSD",1756695846382,0.90027569,107810.0,107800.0,0.07128]
["bitfinex","BTCUSD",1756695846586,0.90027569,107810.0,107800.0,0.16336]
["bitfinex","BTCUSD",1756695846810,0.18554596,107790.0,107780.0,0.1433943]
["bitfinex","BTCUSD",1756695846984,0.18554596,107790.0,107780.0,0.23667431]
["bitfinex","BTCUSD",1756695847190,0.18554596,107790.0,107780.0,0.39999431]
["bitfinex","BTCUSD",1756695847754,0.18554596,107790.0,107780.0,0.44192986]
["bitfinex","BTCUSD",1756695847969,0.18554596,107790.0,107780.0,0.36981556]
["bitfinex","BTCUSD",1756695848089,0.18554596,107790.0,107780.0,0.36951556]
["bitfinex","BTCUSD",1756695848284,0.52554596,107790.0,107780.0,0.36951556]
["bitfinex","BTCUSD",1756695848531,0.52554596,107790.0,107780.0,0.37051556]
["bitfinex","BTCUSD",1756695848688,0.52554596,107790.0,107780.0,0.37151556]
["bitfinex","BTCUSD",1756695849128,0.52554596,107790.0,107780.0,0.36951556]
["bitfinex","BTCUSD",1756695849570,0.18554422,107800.0,107780.0,0.75607874]
["bitfinex","BTCUSD",1756695849787,0.52554422,107800.0,107790.0,0.28084529]
["bitfinex","BTCUSD",1756695849983,0.19478711,107810.0,107790.0,0.6283513]
["bitfinex","BTCUSD",1756695850196,0.53478711,107810.0,107800.0,0.23636]
["bitfinex","BTCUSD",1756695850431,0.19478711,107810.0,107800.0,1.06469409]
["bitfinex","BTCUSD",1756695850575,0.19478711,107810.0,107800.0,0.87916534]
["bitfinex","BTCUSD",1756695850778,0.19478711,107810.0,107800.0,0.52934001]
["bitfinex","BTCUSD",1756695852062,0.19778711,107810.0,107800.0,0.52934001]
["bitfinex","BTCUSD",1756695852418,0.19878711,107810.0,107800.0,0.52934001]
["bitfinex","BTCUSD",1756695852610,0.19878711,107810.0,107800.0,0.36430001]
["bitfinex","BTCUSD",1756695852811,0.19578711,107810.0,107800.0,0.16430001]
["bitfinex","BTCUSD",1756695853013,0.19478711,107810.0,107800.0,0.32914001]
["bitfinex","BTCUSD",1756695853482,0.18550979,107820.0,107800.0,0.32914001]
["bitfinex","BTCUSD",1756695853652,0.2160898,107830.0,107810.0,0.27849155]
["bitfinex","BTCUSD",1756695853864,0.19529374,107830.0,107820.0,0.23664]
["bitfinex","BTCUSD",1756695854013,0.19529374,107830.0,107820.0,0.51511435]
["bitfinex","BTCUSD",1756695854228,0.19529374,107830.0,107820.0,0.71511435]
["bitfinex","BTCUSD",1756695854633,0.00054276,107830.0,107820.0,0.71511435]
["bitfinex","BTCUSD",1756695854949,0.18601989,107830.0,107820.0,1.06493968]
["bitfinex","BTCUSD",1756695855123,0.18601989,107830.0,107820.0,0.87944534]
["bitfinex","BTCUSD",1756695855351,0.18601989,107830.0,107820.0,1.06493968]
["bitfinex","BTCUSD",1756695855551,0.18601989,107830.0,107820.0,0.71511435]
["bitfinex","BTCUSD",1756695855552,0.00154276,107830.0,107820.0,0.71511435]
["bitfinex","BTCUSD",1756695855753,0.18701989,107830.0,107820.0,1.06493968]
["bitfinex","BTCUSD",1756695856014,0.18601989,107830.0,107820.0,1.10728164]
["bitfinex","BTCUSD",1756695856246,0.00054276,107830.0,107820.0,1.10728164]
["bitfinex","BTCUSD",1756695856446,0.00054276,107830.0,107820.0,1.79728164]
["bitfinex","BTCUSD",1756695856648,0.00054276,107830.0,107820.0,1.79828164]
["bitfinex","BTCUSD",1756695857391,0.00054276,107830.0,107820.0,1.80747282]
["bitfinex","BTCUSD",1756695858439,0.18601989,107830.0,107820.0,1.64215282]
["bitfinex","BTCUSD",1756695858664,0.00054276,107830.0,107820.0,1.45928749]
["bitfinex","BTCUSD",1756695858868,0.00054276,107830.0,107820.0,1.80911282]
["bitfinex","BTCUSD",1756695859740,0.00054276,107830.0,107820.0,2.20911282]
["bitfinex","BTCUSD",1756695861155,0.00054276,107830.0,107820.0,1.85928749]
["bitfinex","BTCUSD",1756695861412,0.00054276,107830.0,107820.0,2.20911282]
["bitfinex","BTCUSD",1756695862806,0.00054276,107830.0,107820.0,1.85928749]
["bitfinex","BTCUSD",1756695863010,0.00054276,107830.0,107820.0,2.20911282]
["bitfinex","BTCUSD",1756695863612,0.00054276,107830.0,107820.0,2.04215282]
["bitfinex","BTCUSD",1756695863812,0.00054276,107830.0,107820.0,2.21099282]
["bitfinex","BTCUSD",1756695865249,0.00054276,107830.0,107820.0,1.86116749]
["bitfinex","BTCUSD",1756695865461,0.00054276,107830.0,107820.0,2.21099282]
["bitfinex","BTCUSD",1756695865858,0.00054276,107830.0,107820.0,2.04215282]
["bitfinex","BTCUSD",1756695866063,0.00054276,107830.0,107820.0,2.23869382]
["bitfinex","BTCUSD",1756695866261,0.00054276,107830.0,107820.0,2.07001382]
["bitfinex","BTCUSD",1756695866829,0.00054276,107830.0,107820.0,1.52018849]
["bitfinex","BTCUSD",1756695867008,0.00054276,107830.0,107820.0,2.01071282]
["bitfinex","BTCUSD",1756695867629,0.18421873,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756695867876,0.18421873,107840.0,107830.0,0.27845714]
["bitfinex","BTCUSD",1756695868285,0.18421873,107840.0,107830.0,0.67845714]
["bitfinex","BTCUSD",1756695868479,0.19511497,107850.0,107830.0,0.67845714]
["bitfinex","BTCUSD",1756695868711,0.19511497,107850.0,107840.0,0.26146001]
["bitfinex","BTCUSD",1756695868916,0.19511497,107850.0,107840.0,0.26138001]
["bitfinex","BTCUSD",1756695869677,0.19611497,107850.0,107840.0,0.09298001]
["bitfinex","BTCUSD",1756695869839,0.19611497,107850.0,107840.0,0.26138001]
["bitfinex","BTCUSD",1756695870817,0.19611497,107850.0,107840.0,0.09298001]
["bitfinex","BTCUSD",1756695871060,0.19511497,107850.0,107840.0,0.26134001]
["bitfinex","BTCUSD",1756695871261,0.19611497,107850.0,107840.0,0.26118001]
["bitfinex","BTCUSD",1756695871460,0.19611497,107850.0,107840.0,0.26114001]
["bitfinex","BTCUSD",1756695872067,0.19511497,107850.0,107840.0,0.26114001]
["bitfinex","BTCUSD",1756695872243,0.19511497,107850.0,107840.0,0.26214001]
["bitfinex","BTCUSD",1756695872453,0.19511497,107850.0,107840.0,0.09398001]
["bitfinex","BTCUSD",1756695872690,0.56587912,107850.0,107840.0,0.26214001]
["bitfinex","BTCUSD",1756695872906,0.18547713,107830.0,107820.0,0.26366196]
["bitfinex","BTCUSD",1756695873042,0.18547713,107830.0,107820.0,0.71043631]
["bitfinex","BTCUSD",1756695873448,0.18547713,107830.0,107820.0,0.37494197]
["bitfinex","BTCUSD",1756695873657,0.18547713,107830.0,107820.0,0.37464197]
["bitfinex","BTCUSD",1756695874154,0.18547713,107830.0,107820.0,0.37564197]
["bitfinex","BTCUSD",1756695874382,0.18547713,107830.0,107820.0,0.56013631]
["bitfinex","BTCUSD",1756695874941,0.18547713,107830.0,107820.0,0.56113631]
["bitfinex","BTCUSD",1756695875148,0.1854755,107840.0,107820.0,0.91096164]
["bitfinex","BTCUSD",1756695875365,0.1854755,107840.0,107830.0,0.09529847]
["bitfinex","BTCUSD",1756695876666,0.1864755,107840.0,107830.0,0.09529847]
["bitfinex","BTCUSD",1756695876897,0.1854755,107840.0,107830.0,0.26058001]
["bitfinex","BTCUSD",1756695877092,0.20641432,107840.0,107830.0,0.09298001]
["bitfinex","BTCUSD",1756695877357,0.55723965,107840.0,107830.0,0.26058001]
["bitfinex","BTCUSD",1756695877878,0.20741432,107840.0,107830.0,0.26058001]
["bitfinex","BTCUSD",1756695878855,0.55723965,107840.0,107830.0,0.09298001]
["bitfinex","BTCUSD",1756695879062,0.18547713,107830.0,107820.0,0.11366196]
["bitfinex","BTCUSD",1756695879292,0.18547713,107830.0,107820.0,0.37404197]
["bitfinex","BTCUSD",1756695881362,0.18547713,107830.0,107820.0,0.37504197]
["bitfinex","BTCUSD",1756695882812,0.55624128,107830.0,107820.0,0.16530001]
["bitfinex","BTCUSD",1756695883033,0.55624128,107830.0,107820.0,0.33230001]
["bitfinex","BTCUSD",1756695883240,0.20641595,107830.0,107820.0,0.33230001]
["bitfinex","BTCUSD",1756695884029,0.20941595,107830.0,107820.0,0.33230001]
["bitfinex","BTCUSD",1756695884195,0.20641595,107830.0,107820.0,0.33230001]
["bitfinex","BTCUSD",1756695884393,0.20641595,107830.0,107820.0,0.33130001]
["bitfinex","BTCUSD",1756695884637,0.20841595,107830.0,107820.0,0.33130001]
["bitfinex","BTCUSD",1756695885070,0.18647713,107830.0,107820.0,0.68112534]
["bitfinex","BTCUSD",1756695885290,0.001,107830.0,107820.0,0.86661968]
["bitfinex","BTCUSD",1756695885502,0.18647713,107830.0,107820.0,0.86661968]
["bitfinex","BTCUSD",1756695886546,0.18547713,107830.0,107820.0,0.86661968]
["bitfinex","BTCUSD",1756695886854,0.18647713,107830.0,107820.0,0.90845612]
["bitfinex","BTCUSD",1756695887048,0.18547713,107830.0,107820.0,0.90845612]
["bitfinex","BTCUSD",1756695887819,0.18647713,107830.0,107820.0,0.55863079]
["bitfinex","BTCUSD",1756695888016,0.18547713,107830.0,107820.0,0.90845612]
["bitfinex","BTCUSD",1756695888220,0.1854755,107840.0,107830.0,0.38547713]
["bitfinex","BTCUSD",1756695888465,0.1854755,107840.0,107830.0,0.29298001]
["bitfinex","BTCUSD",1756695889907,0.1864755,107840.0,107830.0,0.29298001]
["bitfinex","BTCUSD",1756695890107,0.1864755,107840.0,107830.0,0.45930001]
["bitfinex","BTCUSD",1756695890525,0.20641595,107830.0,107820.0,0.04183644]
["bitfinex","BTCUSD",1756695890750,0.18551154,107810.0,107800.0,0.07128]
["bitfinex","BTCUSD",1756695890879,0.18551154,107810.0,107800.0,0.6311016]
["bitfinex","BTCUSD",1756695891080,0.18550991,107820.0,107800.0,0.98092693]
["bitfinex","BTCUSD",1756695891326,0.18550991,107820.0,107810.0,0.0952989]
["bitfinex","BTCUSD",1756695891503,0.18550991,107820.0,107810.0,0.0955989]
["bitfinex","BTCUSD",1756695892504,0.18550991,107820.0,107810.0,0.0975989]
["bitfinex","BTCUSD",1756695893121,0.18550991,107820.0,107810.0,0.0972989]
["bitfinex","BTCUSD",1756695893320,0.18550991,107820.0,107810.0,0.0982989]
["bitfinex","BTCUSD",1756695893906,0.19475098,107830.0,107810.0,0.63263577]
["bitfinex","BTCUSD",1756695894111,0.19475098,107830.0,107820.0,0.62289434]
["bitfinex","BTCUSD",1756695894293,0.19475098,107830.0,107820.0,0.71587435]
["bitfinex","BTCUSD",1756695894726,0.19475098,107830.0,107820.0,0.53038001]
["bitfinex","BTCUSD",1756695894941,0.18547713,107830.0,107820.0,1.06569968]
["bitfinex","BTCUSD",1756695895145,0.1854755,107840.0,107820.0,1.06569968]
["bitfinex","BTCUSD",1756695895354,0.1854755,107840.0,107830.0,0.09529847]
["bitfinex","BTCUSD",1756695897110,0.1864755,107840.0,107830.0,0.09529847]
["bitfinex","BTCUSD",1756695897368,0.1864755,107840.0,107830.0,0.26133847]
["bitfinex","BTCUSD",1756695897514,0.1864755,107840.0,107830.0,0.25902001]
["bitfinex","BTCUSD",1756695897906,0.1864755,107840.0,107830.0,0.09298001]
["bitfinex","BTCUSD",1756695898121,0.1864755,107840.0,107830.0,0.26113847]
["bitfinex","BTCUSD",1756695898330,0.1864755,107840.0,107830.0,0.25882001]
["bitfinex","BTCUSD",1756695899120,0.1864755,107840.0,107830.0,0.29993343]
["bitfinex","BTCUSD",1756695899955,0.1864755,107840.0,107830.0,0.29977343]
["bitfinex","BTCUSD",1756695900349,0.1864755,107840.0,107830.0,0.13417343]
["bitfinex","BTCUSD",1756695900780,0.1864755,107840.0,107830.0,0.29969343]
["bitfinex","BTCUSD",1756695901414,0.1864755,107840.0,107830.0,0.48517056]
["bitfinex","BTCUSD",1756695901630,0.001,107840.0,107830.0,0.83499589]
["bitfinex","BTCUSD",1756695902479,0.001,107840.0,107830.0,1.03499589]
["bitfinex","BTCUSD",1756695902695,0.18584303,107850.0,107840.0,0.38545994]
["bitfinex","BTCUSD",1756695902899,0.18584303,107850.0,107840.0,0.89954528]
["bitfinex","BTCUSD",1756695903105,0.0004,107850.0,107840.0,0.89954528]
["bitfinex","BTCUSD",1756695903312,0.18584274,107850.0,107840.0,0.89954528]
["bitfinex","BTCUSD",1756695904157,0.18684274,107850.0,107840.0,0.89954528]
["bitfinex","BTCUSD",1756695905116,0.18684274,107850.0,107840.0,0.92966001]
["bitfinex","BTCUSD",1756695905319,0.18584274,107850.0,107840.0,0.92966001]
["bitfinex","BTCUSD",1756695905596,0.18584274,107850.0,107840.0,0.93066001]
["bitfinex","BTCUSD",1756695905807,0.18584274,107850.0,107840.0,0.53066001]
["bitfinex","BTCUSD",1756695906226,0.18584274,107850.0,107840.0,0.52966001]
["bitfinex","BTCUSD",1756695906436,0.0004,107850.0,107840.0,1.06494528]
["bitfinex","BTCUSD",1756695906850,0.0004,107850.0,107840.0,1.21494528]
["bitfinex","BTCUSD",1756695907680,0.0004,107850.0,107840.0,1.14140528]
["bitfinex","BTCUSD",1756695908086,0.0004,107850.0,107840.0,1.30668528]
["bitfinex","BTCUSD",1756695908501,0.0004,107850.0,107840.0,0.79157995]
["bitfinex","BTCUSD",1756695908707,0.0004,107850.0,107840.0,1.01482528]
["bitfinex","BTCUSD",1756695908922,0.18584274,107850.0,107840.0,0.50071995]
["bitfinex","BTCUSD",1756695909146,0.18584274,107850.0,107840.0,0.66591995]
["bitfinex","BTCUSD",1756695909355,0.18584274,107850.0,107840.0,0.66691995]
["bitfinex","BTCUSD",1756695909566,0.18584274,107850.0,107840.0,0.86591995]
["bitfinex","BTCUSD",1756695909784,0.18584274,107850.0,107840.0,0.31526001]
["bitfinex","BTCUSD",1756695909987,0.18584274,107850.0,107840.0,0.48042001]
["bitfinex","BTCUSD",1756695910194,0.18584274,107850.0,107840.0,0.66587995]
["bitfinex","BTCUSD",1756695911128,0.18584274,107850.0,107840.0,0.31526001]
["bitfinex","BTCUSD",1756695911339,0.18584274,107850.0,107840.0,0.33042001]
["bitfinex","BTCUSD",1756695911551,0.18584274,107850.0,107840.0,0.32942001]
["bitfinex","BTCUSD",1756695912022,0.18584274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695912230,0.55660689,107850.0,107840.0,0.32926001]
["bitfinex","BTCUSD",1756695912684,0.55760689,107850.0,107840.0,0.32926001]
["bitfinex","BTCUSD",1756695912897,0.55660689,107850.0,107840.0,0.32926001]
["bitfinex","BTCUSD",1756695913115,0.20678156,107850.0,107840.0,0.25798001]
["bitfinex","BTCUSD",1756695913346,0.20778156,107850.0,107840.0,0.25798001]
["bitfinex","BTCUSD",1756695917959,0.18684274,107850.0,107840.0,0.25798001]
["bitfinex","BTCUSD",1756695918167,0.18684274,107850.0,107840.0,0.32926001]
["bitfinex","BTCUSD",1756695918372,0.18684274,107850.0,107840.0,0.51471995]
["bitfinex","BTCUSD",1756695918790,0.18684274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695919002,0.18584274,107850.0,107840.0,0.32898001]
["bitfinex","BTCUSD",1756695919207,0.0004,107850.0,107840.0,0.51443995]
["bitfinex","BTCUSD",1756695919415,0.0014,107850.0,107840.0,0.86426528]
["bitfinex","BTCUSD",1756695919947,0.18684274,107850.0,107840.0,0.51443995]
["bitfinex","BTCUSD",1756695920162,0.18584274,107850.0,107840.0,0.51443995]
["bitfinex","BTCUSD",1756695920366,0.18584274,107850.0,107840.0,0.51543995]
["bitfinex","BTCUSD",1756695921016,0.18584274,107850.0,107840.0,0.71543995]
["bitfinex","BTCUSD",1756695921929,0.0004,107850.0,107840.0,0.71543995]
["bitfinex","BTCUSD",1756695922288,0.0004,107850.0,107840.0,1.06526528]
["bitfinex","BTCUSD",1756695922516,0.0004,107850.0,107840.0,1.46526528]
["bitfinex","BTCUSD",1756695922675,0.18584274,107850.0,107840.0,1.46526528]
["bitfinex","BTCUSD",1756695922873,0.0004,107850.0,107840.0,1.46526528]
["bitfinex","BTCUSD",1756695923290,0.18584274,107850.0,107840.0,1.46526528]
["bitfinex","BTCUSD",1756695923697,0.18584274,107850.0,107840.0,1.11543995]
["bitfinex","BTCUSD",1756695924467,0.18584274,107850.0,107840.0,0.76526001]
["bitfinex","BTCUSD",1756695924661,0.18584274,107850.0,107840.0,0.56526001]
["bitfinex","BTCUSD",1756695924878,0.18584274,107850.0,107840.0,0.72970001]
["bitfinex","BTCUSD",1756695925607,0.18584274,107850.0,107840.0,0.32970001]
["bitfinex","BTCUSD",1756695925782,0.18584274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695926239,0.18684274,107850.0,107840.0,0.32866001]
["bitfinex","BTCUSD",1756695926577,0.18684274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695926785,0.53666807,107850.0,107840.0,0.32862001]
["bitfinex","BTCUSD",1756695926981,0.53666807,107850.0,107840.0,0.25734001]
["bitfinex","BTCUSD",1756695927201,0.18684274,107850.0,107840.0,0.25734001]
["bitfinex","BTCUSD",1756695927519,0.18684274,107850.0,107840.0,0.25726001]
["bitfinex","BTCUSD",1756695928327,0.20678156,107850.0,107840.0,0.25726001]
["bitfinex","BTCUSD",1756695928554,0.20778156,107850.0,107840.0,0.25726001]
["bitfinex","BTCUSD",1756695932072,0.55760689,107850.0,107840.0,0.09298001]
["bitfinex","BTCUSD",1756695932322,0.20778156,107850.0,107840.0,0.25694001]
["bitfinex","BTCUSD",1756695932499,0.55760689,107850.0,107840.0,0.25694001]
["bitfinex","BTCUSD",1756695932912,0.29852088,107850.0,107830.0,0.04119342]
["bitfinex","BTCUSD",1756695933074,0.20870618,107840.0,107830.0,0.25838001]
["bitfinex","BTCUSD",1756695933279,0.55622409,107840.0,107830.0,0.25838001]
["bitfinex","BTCUSD",1756695933737,0.55622409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695934333,0.20639876,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695935483,0.55622409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695936414,0.56022409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695936640,0.55722409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695936864,0.55622409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695937035,0.55922409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695937259,0.56022409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695938249,0.55722409,107840.0,107830.0,0.1654]
["bitfinex","BTCUSD",1756695938512,0.20641595,107830.0,107820.0,0.07128]
["bitfinex","BTCUSD",1756695938665,0.20641595,107830.0,107820.0,0.32922001]
["bitfinex","BTCUSD",1756695939715,0.20841595,107830.0,107820.0,0.32922001]
["bitfinex","BTCUSD",1756695943735,0.18747713,107830.0,107820.0,0.84955264]
["bitfinex","BTCUSD",1756695943962,0.18747713,107830.0,107820.0,0.6640583]
["bitfinex","BTCUSD",1756695944517,0.001,107830.0,107820.0,1.04955264]
["bitfinex","BTCUSD",1756695945110,0.001,107830.0,107820.0,1.19955264]
["bitfinex","BTCUSD",1756695945314,0.001,107830.0,107820.0,1.73439093]
["bitfinex","BTCUSD",1756695945496,0.001,107830.0,107820.0,2.13439093]
["bitfinex","BTCUSD",1756695945736,0.18546088,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756695945953,0.18545994,107840.0,107830.0,0.61329543]
["bitfinex","BTCUSD",1756695946738,0.18545994,107840.0,107830.0,0.77769543]
["bitfinex","BTCUSD",1756695948104,0.18545994,107840.0,107830.0,0.44285714]
["bitfinex","BTCUSD",1756695948521,0.18545994,107840.0,107830.0,0.27845714]
["bitfinex","BTCUSD",1756695948769,0.20511487,107850.0,107840.0,0.38545994]
["bitfinex","BTCUSD",1756695949006,0.20511487,107850.0,107840.0,0.71391995]
["bitfinex","BTCUSD",1756695949491,0.20511487,107850.0,107840.0,0.52846001]
["bitfinex","BTCUSD",1756695949882,0.20511487,107850.0,107840.0,0.52838001]
["bitfinex","BTCUSD",1756695950526,0.20611487,107850.0,107840.0,0.52838001]
["bitfinex","BTCUSD",1756695950962,0.20711487,107850.0,107840.0,0.52838001]
["bitfinex","BTCUSD",1756695952033,0.0124,107850.0,107840.0,1.06249172]
["bitfinex","BTCUSD",1756695952444,0.0124,107850.0,107840.0,1.26249172]
["bitfinex","BTCUSD",1756695952876,0.19784274,107850.0,107840.0,1.09837172]
["bitfinex","BTCUSD",1756695953083,0.19784274,107850.0,107840.0,0.72822001]
["bitfinex","BTCUSD",1756695953285,0.19784274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695953460,0.19784274,107850.0,107840.0,0.32818001]
["bitfinex","BTCUSD",1756695954443,0.19784274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695955059,0.19784274,107850.0,107840.0,0.51351995]
["bitfinex","BTCUSD",1756695955681,0.19784274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695955943,0.19784274,107850.0,107840.0,0.32806001]
["bitfinex","BTCUSD",1756695956330,0.19784274,107850.0,107840.0,0.32802001]
["bitfinex","BTCUSD",1756695957557,0.19784274,107850.0,107840.0,0.32798001]
["bitfinex","BTCUSD",1756695959015,0.19784274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695959219,0.19784274,107850.0,107840.0,0.32786001]
["bitfinex","BTCUSD",1756695959999,0.19784274,107850.0,107840.0,0.51331995]
["bitfinex","BTCUSD",1756695960182,0.19784274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695960594,0.19784274,107850.0,107840.0,0.32762001]
["bitfinex","BTCUSD",1756695961364,0.19784274,107850.0,107840.0,0.32758001]
["bitfinex","BTCUSD",1756695962541,0.19784274,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695962727,0.19784274,107850.0,107840.0,0.32746001]
["bitfinex","BTCUSD",1756695962922,0.19784274,107850.0,107840.0,0.32742001]
["bitfinex","BTCUSD",1756695963106,0.21878156,107850.0,107840.0,0.32742001]
["bitfinex","BTCUSD",1756695963307,0.21878156,107850.0,107840.0,0.16426001]
["bitfinex","BTCUSD",1756695963509,0.56743333,107850.0,107840.0,0.32742001]
["bitfinex","BTCUSD",1756695964422,0.21878156,107850.0,107840.0,0.32742001]
["bitfinex","BTCUSD",1756695970656,0.19784274,107850.0,107840.0,0.84760968]
["bitfinex","BTCUSD",1756695972275,0.19784274,107850.0,107840.0,0.51287995]
["bitfinex","BTCUSD",1756695973581,0.0124,107850.0,107840.0,0.51287995]
["bitfinex","BTCUSD",1756695973788,0.19784274,107850.0,107840.0,0.51287995]
["bitfinex","BTCUSD",1756695975386,0.0124,107850.0,107840.0,0.86287995]
["bitfinex","BTCUSD",1756695976316,0.0124,107850.0,107840.0,1.26287995]
["bitfinex","BTCUSD",1756695977493,0.19784274,107850.0,107840.0,1.09971995]
["bitfinex","BTCUSD",1756695977646,0.0124,107850.0,107840.0,1.26203995]
["bitfinex","BTCUSD",1756695980777,0.0124,107850.0,107840.0,1.59676968]
["bitfinex","BTCUSD",1756695980985,0.0124,107850.0,107840.0,1.26203995]
["bitfinex","BTCUSD",1756695981384,0.0124,107850.0,107840.0,1.59676968]
["bitfinex","BTCUSD",1756695981624,0.19784274,107850.0,107840.0,1.26183995]
["bitfinex","BTCUSD",1756695982033,0.0124,107850.0,107840.0,1.26183995]
["bitfinex","BTCUSD",1756695982967,0.0124,107850.0,107840.0,1.59656968]
["bitfinex","BTCUSD",1756695983549,0.00361272,107850.0,107840.0,1.26183995]
["bitfinex","BTCUSD",1756695983749,0.00361272,107850.0,107840.0,1.59656968]
["bitfinex","BTCUSD",1756695984629,0.00361272,107850.0,107840.0,1.79656968]
["bitfinex","BTCUSD",1756695986339,0.00361272,107850.0,107840.0,1.46183995]
["bitfinex","BTCUSD",1756695986561,0.00361272,107850.0,107840.0,1.79656968]
["bitfinex","BTCUSD",1756695987275,0.00361272,107850.0,107840.0,1.82442568]
["bitfinex","BTCUSD",1756695987737,0.00361272,107850.0,107840.0,1.82458568]
["bitfinex","BTCUSD",1756695989156,0.00361272,107850.0,107840.0,1.48985595]
["bitfinex","BTCUSD",1756695989358,0.00361272,107850.0,107840.0,1.82458568]
["bitfinex","BTCUSD",1756695990913,0.00361272,107850.0,107840.0,1.91644568]
["bitfinex","BTCUSD",1756695991138,0.00261272,107850.0,107840.0,2.25644568]
["bitfinex","BTCUSD",1756695991364,0.00161272,107850.0,107840.0,2.25644568]
["bitfinex","BTCUSD",1756695991814,0.00050427,107850.0,107840.0,2.25644568]
["bitfinex","BTCUSD",1756695992260,0.00050427,107850.0,107840.0,2.25744568]
["bitfinex","BTCUSD",1756695992483,0.00050427,107850.0,107840.0,1.92371595]
["bitfinex","BTCUSD",1756695992718,0.00050427,107850.0,107840.0,2.42525366]
["bitfinex","BTCUSD",1756695992944,0.00050427,107850.0,107840.0,2.42425366]
["bitfinex","BTCUSD",1756695993579,0.00050427,107850.0,107840.0,2.42325366]
["bitfinex","BTCUSD",1756695993998,0.00050427,107850.0,107840.0,2.42425366]
["bitfinex","BTCUSD",1756695994520,0.00050427,107850.0,107840.0,2.42301366]
["bitfinex","BTCUSD",1756695994725,0.00050427,107850.0,107840.0,2.42701366]
["bitfinex","BTCUSD",1756695994928,0.00050427,107850.0,107840.0,1.76643595]
["bitfinex","BTCUSD",1756695995130,0.00050427,107850.0,107840.0,2.26304568]
["bitfinex","BTCUSD",1756695995995,0.00050427,107850.0,107840.0,2.52624568]
["bitfinex","BTCUSD",1756695996211,0.00050427,107850.0,107840.0,2.36736568]
["bitfinex","BTCUSD",1756695996428,0.00050427,107850.0,107840.0,2.19451595]
["bitfinex","BTCUSD",1756695996634,0.00050427,107850.0,107840.0,2.52924568]
["bitfinex","BTCUSD",1756695997087,0.00050427,107850.0,107840.0,2.52624568]
["bitfinex","BTCUSD",1756695997508,0.00050427,107850.0,107840.0,2.52824568]
["bitfinex","BTCUSD",1756695997936,0.00050427,107850.0,107840.0,2.52624568]
["bitfinex","BTCUSD",1756695998150,0.00050427,107850.0,107840.0,2.52524568]
["bitfinex","BTCUSD",1756695998623,0.00050427,107850.0,107840.0,2.52824568]
["bitfinex","BTCUSD",1756695999740,0.00015964,107850.0,107840.0,2.69505366]
["bitfinex","BTCUSD",1756696001042,0.00015964,107850.0,107840.0,2.36032393]
["bitfinex","BTCUSD",1756696001266,0.00015964,107850.0,107840.0,2.53317366]
["bitfinex","BTCUSD",1756696001485,0.00015964,107850.0,107840.0,2.69485366]
["bitfinex","BTCUSD",1756696001667,0.00015964,107850.0,107840.0,2.69481366]
["bitfinex","BTCUSD",1756696002086,0.00015964,107850.0,107840.0,2.36008393]
["bitfinex","BTCUSD",1756696002297,0.00015964,107850.0,107840.0,2.69481366]
["bitfinex","BTCUSD",1756696002502,0.00015964,107850.0,107840.0,2.69281366]
["bitfinex","BTCUSD",1756696002700,0.00015964,107850.0,107840.0,2.68981366]
["bitfinex","BTCUSD",1756696002921,0.00015964,107850.0,107840.0,2.52817366]
["bitfinex","BTCUSD",1756696003161,0.00015964,107850.0,107840.0,2.52917366]
["bitfinex","BTCUSD",1756696003352,0.00015964,107850.0,107840.0,2.68977366]
["bitfinex","BTCUSD",1756696003776,0.00015964,107850.0,107840.0,2.69277366]
["bitfinex","BTCUSD",1756696004433,0.00015964,107850.0,107840.0,2.69377366]
["bitfinex","BTCUSD",1756696005257,0.52622668,107880.0,107870.0,0.2]
["bitfinex","BTCUSD",1756696005455,0.52622668,107880.0,107870.0,0.45450001]
["bitfinex","BTCUSD",1756696005784,0.52670276,107880.0,107870.0,0.45450001]
["bitfinex","BTCUSD",1756696006017,0.52670276,107880.0,107870.0,0.46382371]
["bitfinex","BTCUSD",1756696006799,0.52770276,107880.0,107870.0,0.46382371]
["bitfinex","BTCUSD",1756696007627,0.19397303,107880.0,107870.0,0.46382371]
["bitfinex","BTCUSD",1756696007872,0.52870276,107880.0,107870.0,0.46382371]
["bitfinex","BTCUSD",1756696008602,0.52870276,107880.0,107870.0,0.49653003]
["bitfinex","BTCUSD",1756696009924,0.52870276,107880.0,107870.0,0.50562681]
["bitfinex","BTCUSD",1756696010342,0.19397303,107880.0,107870.0,0.50562681]
["bitfinex","BTCUSD",1756696010567,0.52870276,107880.0,107870.0,0.50562681]
["bitfinex","BTCUSD",1756696011002,0.01247608,107880.0,107870.0,1.0257649]
["bitfinex","BTCUSD",1756696011417,0.01247608,107880.0,107870.0,1.1176249]
["bitfinex","BTCUSD",1756696011829,0.01147608,107880.0,107870.0,1.1176249]
["bitfinex","BTCUSD",1756696012033,0.01047608,107880.0,107870.0,1.1176249]
["bitfinex","BTCUSD",1756696012273,0.01147608,107880.0,107870.0,1.1176249]
["bitfinex","BTCUSD",1756696012481,0.01147608,107880.0,107870.0,1.1186249]
["bitfinex","BTCUSD",1756696013558,0.01147608,107880.0,107870.0,1.8586249]
["bitfinex","BTCUSD",1756696014225,0.01047608,107880.0,107870.0,1.36237517]
["bitfinex","BTCUSD",1756696014664,0.01047608,107880.0,107870.0,1.6981049]
["bitfinex","BTCUSD",1756696014880,0.01047608,107880.0,107870.0,1.8596249]
["bitfinex","BTCUSD",1756696015093,0.01047608,107880.0,107870.0,1.36337517]
["bitfinex","BTCUSD",1756696015305,0.19586725,107880.0,107870.0,0.59948681]
["bitfinex","BTCUSD",1756696015517,0.19586725,107880.0,107870.0,0.43796681]
["bitfinex","BTCUSD",1756696015730,0.19586725,107880.0,107870.0,0.78489517]
["bitfinex","BTCUSD",1756696016797,0.19586725,107880.0,107870.0,0.53151517]
["bitfinex","BTCUSD",1756696017006,0.19586725,107880.0,107870.0,0.69303517]
["bitfinex","BTCUSD",1756696017205,0.01047608,107880.0,107870.0,0.69303517]
["bitfinex","BTCUSD",1756696017442,0.19586725,107880.0,107870.0,0.69203517]
["bitfinex","BTCUSD",1756696017828,0.01047608,107880.0,107870.0,0.69203517]
["bitfinex","BTCUSD",1756696018044,0.01047608,107880.0,107870.0,0.78323517]
["bitfinex","BTCUSD",1756696018226,0.01047608,107880.0,107870.0,1.1179649]
["bitfinex","BTCUSD",1756696019276,0.01047608,107880.0,107870.0,0.9574449]
["bitfinex","BTCUSD",1756696019461,0.01047608,107880.0,107870.0,1.1187649]
["bitfinex","BTCUSD",1756696019925,0.01047608,107880.0,107870.0,1.5187649]
["bitfinex","BTCUSD",1756696020956,0.01047608,107880.0,107870.0,1.5187249]
["bitfinex","BTCUSD",1756696021188,0.01047608,107880.0,107870.0,1.18399517]
["bitfinex","BTCUSD",1756696021404,0.01047608,107880.0,107870.0,1.5187249]
["bitfinex","BTCUSD",1756696021800,0.01047608,107880.0,107870.0,1.5373349]
["bitfinex","BTCUSD",1756696021972,0.01047608,107880.0,107870.0,1.5187249]
["bitfinex","BTCUSD",1756696022762,0.01047608,107880.0,107870.0,1.6164449]
["bitfinex","BTCUSD",1756696022977,0.01047608,107880.0,107870.0,2.46065463]
["bitfinex","BTCUSD",1756696023224,0.01047608,107880.0,107870.0,2.1537719]
["bitfinex","BTCUSD",1756696023391,0.01047608,107880.0,107870.0,2.48850163]
["bitfinex","BTCUSD",1756696023632,0.01047608,107880.0,107870.0,2.32057988]
["bitfinex","BTCUSD",1756696023834,0.01047608,107880.0,107870.0,2.37454961]
["bitfinex","BTCUSD",1756696024242,0.01047608,107880.0,107870.0,2.53570961]
["bitfinex","BTCUSD",1756696025497,0.01047608,107880.0,107870.0,2.03981988]
["bitfinex","BTCUSD",1756696025698,0.01047608,107880.0,107870.0,2.20097988]
["bitfinex","BTCUSD",1756696026561,0.01047608,107880.0,107870.0,1.55737015]
["bitfinex","BTCUSD",1756696026685,0.01047608,107880.0,107870.0,1.89209988]
["bitfinex","BTCUSD",1756696026888,0.01047608,107880.0,107870.0,1.6864519]
["bitfinex","BTCUSD",1756696027084,0.01047608,107880.0,107870.0,1.8864519]
["bitfinex","BTCUSD",1756696027320,0.01047608,107880.0,107870.0,1.7252919]
["bitfinex","BTCUSD",1756696027521,0.01047608,107880.0,107870.0,1.8864519]
["bitfinex","BTCUSD",1756696027724,0.01047608,107880.0,107870.0,1.55172217]
["bitfinex","BTCUSD",1756696027931,0.19586725,107880.0,107870.0,1.55172217]
["bitfinex","BTCUSD",1756696028134,0.01047608,107880.0,107870.0,1.55172217]
["bitfinex","BTCUSD",1756696028763,0.19586725,107880.0,107870.0,0.99846681]
["bitfinex","BTCUSD",1756696028974,0.19586725,107880.0,107870.0,1.18387517]
["bitfinex","BTCUSD",1756696029390,0.19586725,107880.0,107870.0,0.83730681]
["bitfinex","BTCUSD",1756696029597,0.19586725,107880.0,107870.0,1.18387517]
["bitfinex","BTCUSD",1756696029816,0.19586725,107880.0,107870.0,0.99846681]
["bitfinex","BTCUSD",1756696030254,0.19586725,107880.0,107870.0,0.59846681]
["bitfinex","BTCUSD",1756696030670,0.19586725,107880.0,107870.0,0.23730681]
["bitfinex","BTCUSD",1756696030875,0.53059698,107880.0,107870.0,0.42821003]
["bitfinex","BTCUSD",1756696031113,0.53059698,107880.0,107870.0,0.58937003]
["bitfinex","BTCUSD",1756696031323,0.53059698,107880.0,107870.0,0.59877647]
["bitfinex","BTCUSD",1756696031529,0.53059698,107880.0,107870.0,0.58937003]
["bitfinex","BTCUSD",1756696031733,0.5515358,107880.0,107870.0,0.42821003]
["bitfinex","BTCUSD",1756696031941,0.5515358,107880.0,107870.0,0.18618001]
["bitfinex","BTCUSD",1756696032141,0.5515358,107880.0,107870.0,0.34734001]
["bitfinex","BTCUSD",1756696032993,0.21680607,107880.0,107870.0,0.34734001]
["bitfinex","BTCUSD",1756696033263,0.5515358,107880.0,107870.0,0.34734001]
["bitfinex","BTCUSD",1756696033707,0.21680607,107880.0,107870.0,0.34734001]
["bitfinex","BTCUSD",1756696034328,0.5515358,107880.0,107870.0,0.34734001]
["bitfinex","BTCUSD",1756696034731,0.88626553,107880.0,107870.0,0.25436]
["bitfinex","BTCUSD",1756696035379,0.88626553,107880.0,107870.0,0.16316]
["bitfinex","BTCUSD",1756696035792,0.88626553,107880.0,107870.0,0.16216]
["bitfinex","BTCUSD",1756696036222,0.88926553,107880.0,107870.0,0.16216]
["bitfinex","BTCUSD",1756696036430,0.88626553,107880.0,107870.0,0.16216]
["bitfinex","BTCUSD",1756696036655,0.88626553,107880.0,107870.0,0.16116]
["bitfinex","BTCUSD",1756696036859,0.89126553,107880.0,107870.0,0.16116]
["bitfinex","BTCUSD",1756696037481,0.88926553,107880.0,107870.0,0.16116]
["bitfinex","BTCUSD",1756696037819,0.89126553,107880.0,107870.0,0.16116]
["bitfinex","BTCUSD",1756696038755,1.23126553,107880.0,107870.0,0.16116]
["bitfinex","BTCUSD",1756696039703,0.18542555,107860.0,107840.0,0.8933543]
["bitfinex","BTCUSD",1756696039937,0.18544274,107850.0,107840.0,0.9845543]
["bitfinex","BTCUSD",1756696040171,0.18544274,107850.0,107840.0,1.33117424]
["bitfinex","BTCUSD",1756696040352,0.18544274,107850.0,107840.0,1.15522487]
["bitfinex","BTCUSD",1756696040610,0.18544274,107850.0,107840.0,1.34068481]
["bitfinex","BTCUSD",1756696041038,0.52015528,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756696041278,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756696041498,0.18542555,107860.0,107850.0,0.13435792]
["bitfinex","BTCUSD",1756696043558,0.18542555,107860.0,107850.0,0.29551792]
["bitfinex","BTCUSD",1756696043776,0.18542555,107860.0,107850.0,0.13435792]
["bitfinex","BTCUSD",1756696044021,0.52015528,107860.0,107850.0,0.29551792]
["bitfinex","BTCUSD",1756696044955,0.52015528,107860.0,107850.0,0.13435792]
["bitfinex","BTCUSD",1756696045174,0.52015528,107860.0,107850.0,0.29551792]
["bitfinex","BTCUSD",1756696045372,0.52015528,107860.0,107850.0,0.13435792]
["bitfinex","BTCUSD",1756696045585,0.52015528,107860.0,107850.0,0.29551792]
["bitfinex","BTCUSD",1756696046433,0.52015528,107860.0,107850.0,0.13435792]
["bitfinex","BTCUSD",1756696046644,0.52015528,107860.0,107850.0,0.29555792]
["bitfinex","BTCUSD",1756696046850,0.5410941,107860.0,107850.0,0.13435792]
["bitfinex","BTCUSD",1756696047052,0.5410941,107860.0,107850.0,0.29551792]
["bitfinex","BTCUSD",1756696047679,0.55044824,107860.0,107850.0,0.25414001]
["bitfinex","BTCUSD",1756696047890,0.20638156,107850.0,107840.0,0.07124]
["bitfinex","BTCUSD",1756696048085,0.54111129,107850.0,107840.0,0.32538001]
["bitfinex","BTCUSD",1756696049637,0.18547713,107830.0,107820.0,0.23037368]
["bitfinex","BTCUSD",1756696049853,0.52020686,107830.0,107820.0,0.57575369]
["bitfinex","BTCUSD",1756696050287,0.52020686,107830.0,107820.0,0.61839227]
["bitfinex","BTCUSD",1756696050954,0.52020686,107830.0,107820.0,0.36599227]
["bitfinex","BTCUSD",1756696051166,0.52020686,107830.0,107820.0,0.52009859]
["bitfinex","BTCUSD",1756696051402,0.54114568,107830.0,107820.0,0.21189859]
["bitfinex","BTCUSD",1756696051597,0.54114568,107830.0,107820.0,0.37009859]
["bitfinex","BTCUSD",1756696051843,0.54114568,107830.0,107820.0,0.36809859]
["bitfinex","BTCUSD",1756696052909,0.54214568,107830.0,107820.0,0.36809859]
["bitfinex","BTCUSD",1756696053358,0.54214568,107830.0,107820.0,0.20689859]
["bitfinex","BTCUSD",1756696053567,0.54214568,107830.0,107820.0,0.16426001]
["bitfinex","BTCUSD",1756696053759,0.54214568,107830.0,107820.0,0.32546001]
["bitfinex","BTCUSD",1756696054025,0.54314568,107830.0,107820.0,0.25418001]
["bitfinex","BTCUSD",1756696054846,0.18551154,107810.0,107800.0,0.50278028]
["bitfinex","BTCUSD",1756696055105,0.18551154,107810.0,107800.0,0.84830305]
["bitfinex","BTCUSD",1756696055362,0.18551154,107810.0,107800.0,0.89056511]
["bitfinex","BTCUSD",1756696056011,0.18551154,107810.0,107800.0,0.81845081]
["bitfinex","BTCUSD",1756696056226,0.18551154,107810.0,107800.0,0.81945081]
["bitfinex","BTCUSD",1756696057119,0.1855099,107820.0,107800.0,1.00497956]
["bitfinex","BTCUSD",1756696057330,0.54117845,107820.0,107810.0,0.0952989]
["bitfinex","BTCUSD",1756696057533,0.20644872,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696058004,0.54117845,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696059120,0.54117845,107820.0,107810.0,0.25418001]
["bitfinex","BTCUSD",1756696060670,0.54117845,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696060879,0.20645036,107810.0,107800.0,0.11368482]
["bitfinex","BTCUSD",1756696061090,0.54118009,107810.0,107800.0,0.36786483]
["bitfinex","BTCUSD",1756696061298,0.54118009,107810.0,107800.0,0.45906483]
["bitfinex","BTCUSD",1756696061914,0.54118009,107810.0,107800.0,0.29786483]
["bitfinex","BTCUSD",1756696062123,0.20645036,107810.0,107800.0,0.46006483]
["bitfinex","BTCUSD",1756696062330,0.54118009,107810.0,107800.0,0.46006483]
["bitfinex","BTCUSD",1756696062548,0.54118009,107810.0,107800.0,0.46106483]
["bitfinex","BTCUSD",1756696063221,0.20645036,107810.0,107800.0,0.46106483]
["bitfinex","BTCUSD",1756696063429,0.54118009,107810.0,107800.0,0.46106483]
["bitfinex","BTCUSD",1756696067609,0.20645036,107810.0,107800.0,0.46106483]
["bitfinex","BTCUSD",1756696068051,0.18551154,107810.0,107800.0,0.64659358]
["bitfinex","BTCUSD",1756696068264,0.18551154,107810.0,107800.0,0.79659358]
["bitfinex","BTCUSD",1756696068476,0.1855099,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756696068677,0.20644872,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696068884,0.20644872,107820.0,107810.0,0.0952989]
["bitfinex","BTCUSD",1756696069956,0.20644872,107820.0,107810.0,0.28081044]
["bitfinex","BTCUSD",1756696070167,0.20644872,107820.0,107810.0,0.27849155]
["bitfinex","BTCUSD",1756696070376,0.20644872,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696070611,0.20644872,107820.0,107810.0,0.0952989]
["bitfinex","BTCUSD",1756696072583,0.1855099,107820.0,107810.0,0.48081044]
["bitfinex","BTCUSD",1756696072795,0.1855099,107820.0,107810.0,0.29298001]
["bitfinex","BTCUSD",1756696073260,0.18549434,107820.0,107810.0,0.47849155]
["bitfinex","BTCUSD",1756696073691,0.18549434,107820.0,107810.0,0.81322128]
["bitfinex","BTCUSD",1756696074539,0.18549434,107820.0,107810.0,0.47849155]
["bitfinex","BTCUSD",1756696074790,0.18549434,107820.0,107810.0,0.81322128]
["bitfinex","BTCUSD",1756696076085,0.18549434,107820.0,107810.0,0.78890974]
["bitfinex","BTCUSD",1756696076301,0.18549434,107820.0,107810.0,0.97442128]
["bitfinex","BTCUSD",1756696076938,0.18549434,107820.0,107810.0,0.62770974]
["bitfinex","BTCUSD",1756696077182,0.18549434,107820.0,107810.0,0.78890974]
["bitfinex","BTCUSD",1756696077393,0.18549434,107820.0,107810.0,0.81322128]
["bitfinex","BTCUSD",1756696077549,0.18549434,107820.0,107810.0,0.78890974]
["bitfinex","BTCUSD",1756696078169,0.18549434,107820.0,107810.0,0.62770974]
["bitfinex","BTCUSD",1756696078372,0.18549434,107820.0,107810.0,0.45418001]
["bitfinex","BTCUSD",1756696079699,0.18549434,107820.0,107810.0,0.78890974]
["bitfinex","BTCUSD",1756696080284,0.18549434,107820.0,107810.0,0.45418001]
["bitfinex","BTCUSD",1756696080502,0.18549434,107820.0,107810.0,0.78886974]
["bitfinex","BTCUSD",1756696081425,0.18549434,107820.0,107810.0,0.29298001]
["bitfinex","BTCUSD",1756696081642,0.18549434,107820.0,107810.0,0.25414001]
["bitfinex","BTCUSD",1756696082310,0.18549434,107820.0,107810.0,0.77438128]
["bitfinex","BTCUSD",1756696082965,0.18549434,107820.0,107810.0,0.58886974]
["bitfinex","BTCUSD",1756696083553,0.18549434,107820.0,107810.0,0.43965155]
["bitfinex","BTCUSD",1756696083793,0.18549434,107820.0,107810.0,0.25414001]
["bitfinex","BTCUSD",1756696084630,0.18549434,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696084834,0.18549434,107820.0,107810.0,0.25414001]
["bitfinex","BTCUSD",1756696085040,0.18549434,107820.0,107810.0,0.43965155]
["bitfinex","BTCUSD",1756696085474,0.18549434,107820.0,107810.0,0.77438128]
["bitfinex","BTCUSD",1756696086317,0.18549434,107820.0,107810.0,0.58886974]
["bitfinex","BTCUSD",1756696086546,0.18549434,107820.0,107810.0,0.77438128]
["bitfinex","BTCUSD",1756696086753,0.18549434,107820.0,107810.0,0.58886974]
["bitfinex","BTCUSD",1756696086956,0.18549434,107820.0,107810.0,0.77438128]
["bitfinex","BTCUSD",1756696087568,0.18549434,107820.0,107810.0,0.58886974]
["bitfinex","BTCUSD",1756696088399,0.18549434,107820.0,107810.0,0.25414001]
["bitfinex","BTCUSD",1756696089355,0.18549434,107820.0,107810.0,0.25410001]
["bitfinex","BTCUSD",1756696089554,0.54116289,107820.0,107810.0,0.25410001]
["bitfinex","BTCUSD",1756696089965,0.20645036,107810.0,107800.0,0.26368482]
["bitfinex","BTCUSD",1756696090170,0.54118009,107810.0,107800.0,0.60898483]
["bitfinex","BTCUSD",1756696090368,0.20645036,107810.0,107800.0,0.60898483]
["bitfinex","BTCUSD",1756696090775,0.20645036,107810.0,107800.0,0.44786483]
["bitfinex","BTCUSD",1756696090983,0.54118009,107810.0,107800.0,0.45898483]
["bitfinex","BTCUSD",1756696091186,0.54118009,107810.0,107800.0,0.45998483]
["bitfinex","BTCUSD",1756696091653,0.54118009,107810.0,107800.0,0.29886483]
["bitfinex","BTCUSD",1756696091859,0.54118009,107810.0,107800.0,0.25660277]
["bitfinex","BTCUSD",1756696092061,0.54118009,107810.0,107800.0,0.34644277]
["bitfinex","BTCUSD",1756696092386,0.54118009,107810.0,107800.0,0.34744277]
["bitfinex","BTCUSD",1756696092793,0.56905609,107810.0,107800.0,0.34744277]
["bitfinex","BTCUSD",1756696093189,0.56905609,107810.0,107800.0,0.09334276]
["bitfinex","BTCUSD",1756696093623,0.57823091,107810.0,107800.0,0.09334276]
["bitfinex","BTCUSD",1756696094071,0.73017609,107810.0,107800.0,0.09334276]
["bitfinex","BTCUSD",1756696094814,1.07934532,107810.0,107800.0,0.09334276]
["bitfinex","BTCUSD",1756696095013,1.07934532,107810.0,107800.0,0.00214276]
["bitfinex","BTCUSD",1756696095637,1.07934532,107810.0,107800.0,0.00114276]
["bitfinex","BTCUSD",1756696096251,0.91822532,107810.0,107800.0,0.00114276]
["bitfinex","BTCUSD",1756696096461,1.08334532,107810.0,107800.0,0.00114276]
["bitfinex","BTCUSD",1756696096660,1.07934532,107810.0,107800.0,0.00114276]
["bitfinex","BTCUSD",1756696096862,1.07934532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696097070,1.08634532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696097481,0.92522532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696097952,0.59049559,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696098158,1.08634532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696098789,0.92522532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696099005,1.08634532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696100285,0.92522532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696100495,1.08634532,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696102165,1.07717609,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696103351,1.07017609,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696103588,1.07317609,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696103793,1.07617609,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696104010,1.08549217,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696104218,0.73844636,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696104431,1.08317609,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696104646,0.92405609,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696104869,0.54051154,107810.0,107800.0,0.09312277]
["bitfinex","BTCUSD",1756696105087,0.56145036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696105503,0.55845036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696105925,0.56145036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696106069,0.55845036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696106284,0.55645036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696106449,0.55945036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696106816,0.56145036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696107165,0.55945036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696107593,0.56145036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696108698,0.22145036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696109698,0.21845036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696109906,0.21645036,107810.0,107800.0,0.25420277]
["bitfinex","BTCUSD",1756696110067,0.19475098,107830.0,107810.0,0.18549983]
["bitfinex","BTCUSD",1756696110235,0.18547713,107830.0,107820.0,0.25406001]
["bitfinex","BTCUSD",1756696111165,0.20641595,107830.0,107820.0,0.25406001]
["bitfinex","BTCUSD",1756696111385,0.18547713,107830.0,107820.0,0.43955435]
["bitfinex","BTCUSD",1756696111712,0.18547713,107830.0,107820.0,0.51087435]
["bitfinex","BTCUSD",1756696111858,0.20741595,107830.0,107820.0,0.51087435]
["bitfinex","BTCUSD",1756696112663,0.20841595,107830.0,107820.0,0.51087435]
["bitfinex","BTCUSD",1756696113242,0.20641595,107830.0,107820.0,0.51087435]
["bitfinex","BTCUSD",1756696113451,0.20741595,107830.0,107820.0,0.51087435]
["bitfinex","BTCUSD",1756696113656,0.20741595,107830.0,107820.0,0.52018478]
["bitfinex","BTCUSD",1756696113864,0.18747713,107830.0,107820.0,0.52018478]
["bitfinex","BTCUSD",1756696114075,0.18647713,107830.0,107820.0,0.67018478]
["bitfinex","BTCUSD",1756696114279,0.18747713,107830.0,107820.0,0.67018478]
["bitfinex","BTCUSD",1756696116303,0.18747713,107830.0,107820.0,0.50910478]
["bitfinex","BTCUSD",1756696116515,0.002,107830.0,107820.0,0.67014478]
["bitfinex","BTCUSD",1756696116936,0.18747713,107830.0,107820.0,0.67014478]
["bitfinex","BTCUSD",1756696117753,0.18747713,107830.0,107820.0,0.67010478]
["bitfinex","BTCUSD",1756696118168,0.18747713,107830.0,107820.0,0.32361044]
["bitfinex","BTCUSD",1756696118366,0.18747713,107830.0,107820.0,0.48461044]
["bitfinex","BTCUSD",1756696118820,0.18747713,107830.0,107820.0,0.47530001]
["bitfinex","BTCUSD",1756696119035,0.52220686,107830.0,107820.0,0.47530001]
["bitfinex","BTCUSD",1756696119249,0.54314568,107830.0,107820.0,0.23232]
["bitfinex","BTCUSD",1756696119466,0.54314568,107830.0,107820.0,0.161]
["bitfinex","BTCUSD",1756696119908,0.18549434,107820.0,107810.0,0.04141832]
["bitfinex","BTCUSD",1756696120112,0.52022407,107820.0,107810.0,0.29539833]
["bitfinex","BTCUSD",1756696120312,0.52022407,107820.0,107810.0,0.25398001]
["bitfinex","BTCUSD",1756696120550,0.52022407,107820.0,107810.0,0.29577855]
["bitfinex","BTCUSD",1756696120958,0.54116289,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696121403,0.88116289,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696121605,1.04212289,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696121809,1.06999689,107820.0,107810.0,0.09298001]
["bitfinex","BTCUSD",1756696122226,0.20645036,107810.0,107800.0,0.00014276]
["bitfinex","BTCUSD",1756696122456,0.54118009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696122653,0.54118009,107810.0,107800.0,0.09312277]
["bitfinex","BTCUSD",1756696122864,0.54118009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696123585,0.54118009,107810.0,107800.0,0.09312277]
["bitfinex","BTCUSD",1756696123804,0.54118009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696124844,0.54518009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696127826,0.21045036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696128070,0.54518009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696128658,0.54318009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696128876,0.54118009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696129030,0.54318009,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696130115,0.23632736,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696130270,0.21045036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696130950,0.20645036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696131166,0.20845036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696131363,0.20945036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696131570,0.20645036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696132584,0.20745036,107810.0,107800.0,0.25408277]
["bitfinex","BTCUSD",1756696134030,0.20845036,107810.0,107800.0,0.25404277]
["bitfinex","BTCUSD",1756696134577,0.54318009,107810.0,107800.0,0.25404277]
["bitfinex","BTCUSD",1756696136034,0.20845036,107810.0,107800.0,0.25404277]
["bitfinex","BTCUSD",1756696136496,0.20845036,107810.0,107800.0,0.09312277]
["bitfinex","BTCUSD",1756696136701,0.20845036,107810.0,107800.0,0.25404277]
["bitfinex","BTCUSD",1756696140824,0.20845036,107810.0,107800.0,0.09312277]
["bitfinex","BTCUSD",1756696141045,0.20845036,107810.0,107800.0,0.25400277]
["bitfinex","BTCUSD",1756696141267,0.54318009,107810.0,107800.0,0.25400277]
["bitfinex","BTCUSD",1756696141718,0.54318009,107810.0,107800.0,0.26325764]
["bitfinex","BTCUSD",1756696142852,0.20845036,107810.0,107800.0,0.26325764]
["bitfinex","BTCUSD",1756696143335,0.54318009,107810.0,107800.0,0.26325764]
["bitfinex","BTCUSD",1756696143558,0.20845036,107810.0,107800.0,0.26325764]
["bitfinex","BTCUSD",1756696143973,0.54318009,107810.0,107800.0,0.10237764]
["bitfinex","BTCUSD",1756696144174,0.54318009,107810.0,107800.0,0.26321764]
["bitfinex","BTCUSD",1756696144518,0.18556318,107780.0,107770.0,0.2]
["bitfinex","BTCUSD",1756696144714,0.52029291,107780.0,107770.0,0.54516289]
["bitfinex","BTCUSD",1756696144926,0.18556318,107780.0,107770.0,0.54516289]
["bitfinex","BTCUSD",1756696145530,0.18556318,107780.0,107770.0,0.61648289]
["bitfinex","BTCUSD",1756696145921,0.18556318,107780.0,107770.0,0.61948289]
["bitfinex","BTCUSD",1756696147213,0.18556318,107780.0,107770.0,0.62148289]
["bitfinex","BTCUSD",1756696147608,0.18556318,107780.0,107770.0,0.66278284]
["bitfinex","BTCUSD",1756696147966,0.18556318,107780.0,107770.0,0.57158284]
["bitfinex","BTCUSD",1756696148138,0.18556318,107780.0,107770.0,0.56658284]
["bitfinex","BTCUSD",1756696155060,0.18556318,107780.0,107770.0,0.40574284]
["bitfinex","BTCUSD",1756696155270,0.18556318,107780.0,107770.0,0.56654284]
["bitfinex","BTCUSD",1756696157049,0.18656318,107780.0,107770.0,0.56654284]
["bitfinex","BTCUSD",1756696157650,0.18556318,107780.0,107770.0,0.56654284]
["bitfinex","BTCUSD",1756696157922,0.18556318,107780.0,107770.0,0.52524289]
["bitfinex","BTCUSD",1756696159778,0.18554596,107790.0,107770.0,1.04555302]
["bitfinex","BTCUSD",1756696159963,0.18554596,107790.0,107780.0,0.43002927]
["bitfinex","BTCUSD",1756696160178,0.18554596,107790.0,107780.0,0.43696461]
["bitfinex","BTCUSD",1756696160384,0.18554596,107790.0,107780.0,0.10223488]
["bitfinex","BTCUSD",1756696160583,0.18554596,107790.0,107780.0,0.10455441]
["bitfinex","BTCUSD",1756696160832,0.18654596,107790.0,107780.0,0.10455441]
["bitfinex","BTCUSD",1756696161045,0.18754596,107790.0,107780.0,0.10455441]
["bitfinex","BTCUSD",1756696161442,0.18554596,107790.0,107780.0,0.10455441]
["bitfinex","BTCUSD",1756696161629,0.18754596,107790.0,107780.0,0.10455441]
["bitfinex","BTCUSD",1756696161831,0.18754596,107790.0,107780.0,0.10223488]
["bitfinex","BTCUSD",1756696162033,0.18754596,107790.0,107780.0,0.26299488]
["bitfinex","BTCUSD",1756696163469,0.18754596,107790.0,107780.0,0.27225631]
["bitfinex","BTCUSD",1756696164220,0.18754596,107790.0,107780.0,0.45781949]
["bitfinex","BTCUSD",1756696164638,0.18754596,107790.0,107780.0,0.27225631]
["bitfinex","BTCUSD",1756696165031,0.18554596,107790.0,107780.0,0.27225631]
["bitfinex","BTCUSD",1756696165229,0.18654596,107790.0,107780.0,0.27225631]
["bitfinex","BTCUSD",1756696165570,0.18554596,107790.0,107780.0,0.27225631]
["bitfinex","BTCUSD",1756696165960,0.18654596,107790.0,107780.0,0.27225631]
["bitfinex","BTCUSD",1756696166164,0.18654596,107790.0,107780.0,0.27221631]
["bitfinex","BTCUSD",1756696167126,0.18754596,107790.0,107780.0,0.27221631]
["bitfinex","BTCUSD",1756696167514,0.18654596,107790.0,107780.0,0.27221631]
["bitfinex","BTCUSD",1756696167736,0.18608203,107790.0,107780.0,0.27221631]
["bitfinex","BTCUSD",1756696167941,0.18708203,107790.0,107780.0,0.27221631]
["bitfinex","BTCUSD",1756696168368,0.18508203,107790.0,107780.0,0.27221631]
["bitfinex","BTCUSD",1756696169923,0.16998777,107790.0,107780.0,0.45777949]
["bitfinex","BTCUSD",1756696170513,0.18552875,107800.0,107790.0,0.53554596]
["bitfinex","BTCUSD",1756696170713,0.18552875,107800.0,107790.0,1.0345757]
["bitfinex","BTCUSD",1756696170927,0.53478711,107810.0,107790.0,1.2345757]
["bitfinex","BTCUSD",1756696171134,0.19478711,107810.0,107800.0,0.77623759]
["bitfinex","BTCUSD",1756696171335,0.19478711,107810.0,107800.0,0.45770506]
["bitfinex","BTCUSD",1756696171584,0.19478711,107810.0,107800.0,0.49989609]
["bitfinex","BTCUSD",1756696171786,0.19478711,107810.0,107800.0,0.83462582]
["bitfinex","BTCUSD",1756696171960,0.18551154,107810.0,107800.0,0.83462582]
["bitfinex","BTCUSD",1756696172107,0.18549434,107820.0,107800.0,0.83462582]
["bitfinex","BTCUSD",1756696172308,0.52549434,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756696172515,0.52549434,107820.0,107810.0,0.47849155]
["bitfinex","BTCUSD",1756696172713,0.18549434,107820.0,107810.0,0.88454128]
["bitfinex","BTCUSD",1756696172917,0.18549434,107820.0,107810.0,0.54981155]
["bitfinex","BTCUSD",1756696173161,0.18549434,107820.0,107810.0,0.55910191]
["bitfinex","BTCUSD",1756696173585,0.18549434,107820.0,107810.0,0.71974191]
["bitfinex","BTCUSD",1756696173770,0.18549434,107820.0,107810.0,0.53423037]
["bitfinex","BTCUSD",1756696174194,0.18549434,107820.0,107810.0,0.71974191]
["bitfinex","BTCUSD",1756696174610,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756696174735,0.18561981,107830.0,107820.0,0.29699065]
["bitfinex","BTCUSD",1756696175467,0.18561981,107830.0,107820.0,0.45763065]
["bitfinex","BTCUSD",1756696175870,0.18761981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696176092,0.18561981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696176458,0.18561981,107830.0,107820.0,0.11149631]
["bitfinex","BTCUSD",1756696176689,0.52234954,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696177123,0.18761981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696177343,0.18561981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696178123,0.18661981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696178370,0.18761981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696178988,0.18661981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696179681,0.18561981,107830.0,107820.0,0.27213631]
["bitfinex","BTCUSD",1756696180301,0.18561981,107830.0,107820.0,0.27209631]
["bitfinex","BTCUSD",1756696180712,0.52034954,107830.0,107820.0,0.11149631]
["bitfinex","BTCUSD",1756696180920,0.52034954,107830.0,107820.0,0.27209631]
["bitfinex","BTCUSD",1756696181140,0.52234954,107830.0,107820.0,0.27205631]
["bitfinex","BTCUSD",1756696181554,0.18761981,107830.0,107820.0,0.27205631]
["bitfinex","BTCUSD",1756696181956,0.18661981,107830.0,107820.0,0.27205631]
["bitfinex","BTCUSD",1756696182169,0.18661981,107830.0,107820.0,0.0185163]
["bitfinex","BTCUSD",1756696182170,0.63096613,107830.0,107820.0,0.0185163]
["bitfinex","BTCUSD",1756696182380,0.18551154,107810.0,107800.0,0.06070733]
["bitfinex","BTCUSD",1756696182586,0.52024127,107810.0,107800.0,0.40646734]
["bitfinex","BTCUSD",1756696182800,0.52024127,107810.0,107800.0,0.24590734]
["bitfinex","BTCUSD",1756696183438,0.52024127,107810.0,107800.0,0.39721247]
["bitfinex","BTCUSD",1756696184116,0.52024127,107810.0,107800.0,0.23665247]
["bitfinex","BTCUSD",1756696184294,0.52024127,107810.0,107800.0,0.39921247]
["bitfinex","BTCUSD",1756696184448,0.52024127,107810.0,107800.0,0.40021247]
["bitfinex","BTCUSD",1756696184857,0.52024127,107810.0,107800.0,0.23965247]
["bitfinex","BTCUSD",1756696185058,0.52024127,107810.0,107800.0,0.40021247]
["bitfinex","BTCUSD",1756696185687,0.52024127,107810.0,107800.0,0.35802144]
["bitfinex","BTCUSD",1756696186095,0.18551154,107810.0,107800.0,0.35802144]
["bitfinex","BTCUSD",1756696186290,0.52024127,107810.0,107800.0,0.35802144]
["bitfinex","BTCUSD",1756696186668,0.52024127,107810.0,107800.0,0.36727631]
["bitfinex","BTCUSD",1756696187766,0.18551154,107810.0,107800.0,0.36727631]
["bitfinex","BTCUSD",1756696188290,0.18551154,107810.0,107800.0,0.55280506]
["bitfinex","BTCUSD",1756696188934,0.18551154,107810.0,107800.0,0.36723631]
["bitfinex","BTCUSD",1756696189678,0.18551154,107810.0,107800.0,0.20671631]
["bitfinex","BTCUSD",1756696189881,0.18551154,107810.0,107800.0,0.36723631]
["bitfinex","BTCUSD",1756696191449,0.52024127,107810.0,107800.0,0.36723631]
["bitfinex","BTCUSD",1756696192499,0.18551154,107810.0,107800.0,0.36723631]
["bitfinex","BTCUSD",1756696192702,0.18551154,107810.0,107800.0,0.36719631]
["bitfinex","BTCUSD",1756696192703,0.52024127,107810.0,107800.0,0.36719631]
["bitfinex","BTCUSD",1756696192931,0.52024127,107810.0,107800.0,0.20671631]
["bitfinex","BTCUSD",1756696193162,0.54118009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696193338,0.54118009,107810.0,107800.0,0.26496143]
["bitfinex","BTCUSD",1756696193699,0.70166009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696195200,1.04166009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696195841,0.88118009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696196061,1.04166009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696197449,1.05091301,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696198730,0.55570328,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696199061,1.04166009,107810.0,107800.0,0.26496143]
["bitfinex","BTCUSD",1756696199940,1.04166009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696200275,1.04166009,107810.0,107800.0,0.26492143]
["bitfinex","BTCUSD",1756696200477,1.04162009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696201485,0.54645036,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696201693,0.88118009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696202443,0.20645036,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696203044,0.54118009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696204100,0.88118009,107810.0,107800.0,0.10448143]
["bitfinex","BTCUSD",1756696204308,0.88118009,107810.0,107800.0,0.09522]
["bitfinex","BTCUSD",1756696204507,0.88118009,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1756696204736,0.89118009,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1756696205429,0.20646757,107800.0,107790.0,0.16044]
["bitfinex","BTCUSD",1756696205606,0.5411973,107800.0,107790.0,0.25342001]
["bitfinex","BTCUSD",1756696206808,0.18554596,107790.0,107780.0,0.20926143]
["bitfinex","BTCUSD",1756696207029,0.54121451,107790.0,107780.0,0.00926143]
["bitfinex","BTCUSD",1756696207233,0.54121451,107790.0,107780.0,0.16966143]
["bitfinex","BTCUSD",1756696207654,0.20648478,107790.0,107780.0,0.16966143]
["bitfinex","BTCUSD",1756696207882,0.54121451,107790.0,107780.0,0.16966143]
["bitfinex","BTCUSD",1756696208736,0.54121451,107790.0,107780.0,0.00926143]
["bitfinex","BTCUSD",1756696208914,0.54121451,107790.0,107780.0,0.16966143]
["bitfinex","BTCUSD",1756696210322,0.20648478,107790.0,107780.0,0.16966143]
["bitfinex","BTCUSD",1756696210531,0.54121451,107790.0,107780.0,0.16966143]
["bitfinex","BTCUSD",1756696211394,0.001,107790.0,107780.0,0.45052415]
["bitfinex","BTCUSD",1756696211606,0.18654596,107790.0,107780.0,0.78293435]
["bitfinex","BTCUSD",1756696212025,0.1704516,107790.0,107780.0,0.78293435]
["bitfinex","BTCUSD",1756696212231,0.1714516,107790.0,107780.0,0.98293435]
["bitfinex","BTCUSD",1756696212464,0.002,107790.0,107780.0,0.98293435]
["bitfinex","BTCUSD",1756696212680,0.18654596,107790.0,107780.0,0.98293435]
["bitfinex","BTCUSD",1756696213103,0.18554596,107790.0,107780.0,0.64820462]
["bitfinex","BTCUSD",1756696213328,0.18552875,107800.0,107780.0,0.64820462]
["bitfinex","BTCUSD",1756696213537,0.20646757,107800.0,107790.0,0.09298001]
["bitfinex","BTCUSD",1756696213740,0.18552875,107800.0,107790.0,0.28778084]
["bitfinex","BTCUSD",1756696214369,0.18552875,107800.0,107790.0,0.43778084]
["bitfinex","BTCUSD",1756696215079,0.18552875,107800.0,107790.0,0.50910084]
["bitfinex","BTCUSD",1756696215255,0.18652875,107800.0,107790.0,0.50910084]
["bitfinex","BTCUSD",1756696215558,0.18652875,107800.0,107790.0,0.48391488]
["bitfinex","BTCUSD",1756696215713,0.18752875,107800.0,107790.0,0.48391488]
["bitfinex","BTCUSD",1756696218478,0.18752875,107800.0,107790.0,0.32355488]
["bitfinex","BTCUSD",1756696218683,0.18752875,107800.0,107790.0,0.48387488]
["bitfinex","BTCUSD",1756696219419,0.5431973,107800.0,107780.0,0.20926143]
["bitfinex","BTCUSD",1756696219624,0.54352193,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696219836,0.20648478,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696220048,0.54121451,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696220664,0.54121451,107790.0,107780.0,0.20926143]
["bitfinex","BTCUSD",1756696220880,0.54121451,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696223023,0.55040036,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696225037,0.55140036,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696225250,0.20848478,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696225463,0.54121451,107790.0,107780.0,0.36958143]
["bitfinex","BTCUSD",1756696225681,0.54121451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696225895,0.54321451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696227617,0.20848478,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696227824,0.54221451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696228479,0.54321451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696228689,0.54121451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696228897,0.54221451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696229103,0.54321451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696229310,0.55321451,107790.0,107780.0,0.36954143]
["bitfinex","BTCUSD",1756696233411,0.55321451,107790.0,107780.0,0.20926143]
["bitfinex","BTCUSD",1756696233614,0.55321451,107790.0,107780.0,0.36950143]
["bitfinex","BTCUSD",1756696235591,0.88794424,107790.0,107780.0,0.00926143]
["bitfinex","BTCUSD",1756696235780,1.22794424,107790.0,107780.0,0.00926143]
["bitfinex","BTCUSD",1756696235998,0.20651922,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696236205,0.54124895,107770.0,107760.0,0.26168143]
["bitfinex","BTCUSD",1756696236829,0.54124895,107770.0,107760.0,0.10148143]
["bitfinex","BTCUSD",1756696237683,0.54124895,107770.0,107760.0,0.10248143]
["bitfinex","BTCUSD",1756696237870,0.54124895,107770.0,107760.0,0.10448143]
["bitfinex","BTCUSD",1756696238696,0.88124895,107770.0,107760.0,0.10448143]
["bitfinex","BTCUSD",1756696238893,0.70671922,107770.0,107760.0,0.10448143]
["bitfinex","BTCUSD",1756696239073,1.04144895,107770.0,107760.0,0.10448143]
["bitfinex","BTCUSD",1756696239275,0.88124895,107770.0,107760.0,0.10448143]
["bitfinex","BTCUSD",1756696239613,1.04144895,107770.0,107760.0,0.10448143]
["bitfinex","BTCUSD",1756696240042,1.04144895,107770.0,107760.0,0.01226143]
["bitfinex","BTCUSD",1756696240703,1.04144895,107770.0,107760.0,0.01126143]
["bitfinex","BTCUSD",1756696240897,1.04144895,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696241076,1.04544895,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696241561,1.04144895,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696241769,1.04344895,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696241961,1.04544895,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696242180,1.04344895,107770.0,107760.0,0.00926143]
["bitfinex","BTCUSD",1756696242387,0.18561484,107750.0,107740.0,0.0185163]
["bitfinex","BTCUSD",1756696242589,0.70148339,107750.0,107740.0,0.00926143]
["bitfinex","BTCUSD",1756696242795,0.54128339,107750.0,107740.0,0.00926143]
["bitfinex","BTCUSD",1756696243250,0.54128339,107750.0,107740.0,0.16942143]
["bitfinex","BTCUSD",1756696243501,0.88128339,107750.0,107740.0,0.00926143]
["bitfinex","BTCUSD",1756696243724,0.88128339,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696243949,0.70671366,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696244181,0.54655366,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696244395,0.88128339,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696245498,0.88328339,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696246138,0.88328339,107750.0,107740.0,0.16063587]
["bitfinex","BTCUSD",1756696246575,0.89269192,107750.0,107740.0,0.16063587]
["bitfinex","BTCUSD",1756696246997,0.89269192,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696247223,0.89169192,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696247500,0.88328339,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696247918,0.54955366,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696248752,0.88428339,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696249165,0.88428339,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696249371,0.88428339,107750.0,107740.0,0.1698973]
["bitfinex","BTCUSD",1756696256357,0.89428339,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696256561,0.89428339,107750.0,107740.0,0.1698573]
["bitfinex","BTCUSD",1756696257764,1.05440339,107750.0,107740.0,0.1698573]
["bitfinex","BTCUSD",1756696258301,0.89428339,107750.0,107740.0,0.1698573]
["bitfinex","BTCUSD",1756696258507,0.55955366,107750.0,107740.0,0.1698573]
["bitfinex","BTCUSD",1756696258741,0.19861484,107750.0,107740.0,0.60682191]
["bitfinex","BTCUSD",1756696258948,0.19861484,107750.0,107740.0,0.80682191]
["bitfinex","BTCUSD",1756696259125,0.19861484,107750.0,107740.0,0.47209218]
["bitfinex","BTCUSD",1756696259984,0.19861484,107750.0,107740.0,0.65772425]
["bitfinex","BTCUSD",1756696260111,0.19861484,107750.0,107740.0,0.47209218]
["bitfinex","BTCUSD",1756696260909,0.19861484,107750.0,107740.0,0.47205218]
["bitfinex","BTCUSD",1756696264707,0.013,107750.0,107740.0,0.99241398]
["bitfinex","BTCUSD",1756696264929,0.00233904,107750.0,107740.0,0.99241398]
["bitfinex","BTCUSD",1756696265126,0.00233904,107750.0,107740.0,1.19241398]
["bitfinex","BTCUSD",1756696265952,0.00233904,107750.0,107740.0,0.85764425]
["bitfinex","BTCUSD",1756696266153,0.00233904,107750.0,107740.0,1.19237398]
["bitfinex","BTCUSD",1756696266558,0.18795388,107750.0,107740.0,1.28459398]
["bitfinex","BTCUSD",1756696266768,0.18795388,107750.0,107740.0,0.78982425]
["bitfinex","BTCUSD",1756696266984,0.18795388,107750.0,107740.0,1.19237398]
["bitfinex","BTCUSD",1756696267183,0.18795388,107750.0,107740.0,1.00674191]
["bitfinex","BTCUSD",1756696267389,0.18795388,107750.0,107740.0,1.19237398]
["bitfinex","BTCUSD",1756696268040,0.18795388,107750.0,107740.0,1.19337398]
["bitfinex","BTCUSD",1756696268242,0.18795388,107750.0,107740.0,1.00974191]
["bitfinex","BTCUSD",1756696268448,0.18795388,107750.0,107740.0,0.84970191]
["bitfinex","BTCUSD",1756696268689,0.18795388,107750.0,107740.0,1.00874191]
["bitfinex","BTCUSD",1756696268816,0.18795388,107750.0,107740.0,1.01174191]
["bitfinex","BTCUSD",1756696269010,0.18795388,107750.0,107740.0,0.67701218]
["bitfinex","BTCUSD",1756696269231,0.18795388,107750.0,107740.0,0.86264425]
["bitfinex","BTCUSD",1756696269630,0.18795388,107750.0,107740.0,1.19437398]
["bitfinex","BTCUSD",1756696270087,0.52268361,107750.0,107740.0,0.31397218]
["bitfinex","BTCUSD",1756696270328,0.52268361,107750.0,107740.0,0.27197218]
["bitfinex","BTCUSD",1756696270528,0.52268361,107750.0,107740.0,0.11297218]
["bitfinex","BTCUSD",1756696270729,0.52268361,107750.0,107740.0,0.27297218]
["bitfinex","BTCUSD",1756696271092,1.04362243,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696271300,0.88362243,107750.0,107740.0,0.1697373]
["bitfinex","BTCUSD",1756696271535,0.88362243,107750.0,107740.0,0.1717373]
["bitfinex","BTCUSD",1756696271806,0.88362243,107750.0,107740.0,0.0117373]
["bitfinex","BTCUSD",1756696271981,0.88362243,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696272191,0.89832887,107750.0,107740.0,0.0097373]
["bitfinex","BTCUSD",1756696272397,0.90316972,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696272820,0.90416972,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696273017,0.90316972,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696273431,0.90416972,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696274071,0.99814973,107750.0,107740.0,0.00047587]
["bitfinex","BTCUSD",1756696274703,0.99614973,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696274907,1.01266678,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696275123,1.10561654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696275559,1.26561654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696275758,1.26161654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696276108,1.26561654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696276467,1.10561654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696276658,1.26557654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696277059,1.26257654,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696277489,1.29347754,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696285427,0.78408137,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696285633,1.13351754,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696285816,1.29343754,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696286032,1.04056778,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696286147,1.20048778,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696286989,1.03756778,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696287192,0.23421278,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696287396,0.74256895,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696287605,1.08163155,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696287792,1.10657037,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696288554,1.10257037,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696288945,1.10557037,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696289353,1.10257037,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696290156,1.10457037,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696290324,1.19755038,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696294006,1.18363375,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696294477,1.09061374,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696295461,0.93073374,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696295781,1.09061374,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696298990,0.7550942,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696299328,1.09061374,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696299529,0.92589289,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696299730,1.08573289,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696300841,0.53201648,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696301043,0.19201648,107750.0,107740.0,0.29530042]
["bitfinex","BTCUSD",1756696301251,0.19201648,107750.0,107740.0,0.29298002]
["bitfinex","BTCUSD",1756696301545,0.19201648,107750.0,107740.0,0.30232319]
["bitfinex","BTCUSD",1756696301944,0.19001648,107750.0,107740.0,0.68795526]
["bitfinex","BTCUSD",1756696302158,0.18701648,107750.0,107740.0,0.68795526]
["bitfinex","BTCUSD",1756696302364,0.18901648,107750.0,107740.0,0.68795526]
["bitfinex","BTCUSD",1756696302800,0.18701648,107750.0,107740.0,0.68795526]
["bitfinex","BTCUSD",1756696302948,0.18801648,107750.0,107740.0,0.68795526]
["bitfinex","BTCUSD",1756696303155,0.18801648,107750.0,107740.0,0.50232319]
["bitfinex","BTCUSD",1756696303354,0.18801648,107750.0,107740.0,0.84775526]
["bitfinex","BTCUSD",1756696303567,0.18901648,107750.0,107740.0,0.84775526]
["bitfinex","BTCUSD",1756696304444,0.18801648,107750.0,107740.0,0.84775526]
["bitfinex","BTCUSD",1756696304738,0.18801648,107750.0,107740.0,0.66212319]
["bitfinex","BTCUSD",1756696304933,0.18901648,107750.0,107740.0,0.66212319]
["bitfinex","BTCUSD",1756696305378,0.18801648,107750.0,107740.0,0.66212319]
["bitfinex","BTCUSD",1756696305577,0.18901648,107750.0,107740.0,0.66212319]
["bitfinex","BTCUSD",1756696305941,0.18801648,107750.0,107740.0,0.66212319]
["bitfinex","BTCUSD",1756696306154,0.18701648,107750.0,107740.0,0.66212319]
["bitfinex","BTCUSD",1756696306901,0.18701648,107750.0,107740.0,0.66208319]
["bitfinex","BTCUSD",1756696307100,0.18701648,107750.0,107740.0,0.84771526]
["bitfinex","BTCUSD",1756696309585,0.18701648,107750.0,107740.0,0.50232319]
["bitfinex","BTCUSD",1756696309787,0.18701648,107750.0,107740.0,0.84771526]
["bitfinex","BTCUSD",1756696309985,0.00140164,107750.0,107740.0,1.1832348]
["bitfinex","BTCUSD",1756696310250,0.18701648,107750.0,107740.0,1.1842348]
["bitfinex","BTCUSD",1756696310432,0.18701648,107750.0,107740.0,1.2764548]
["bitfinex","BTCUSD",1756696310606,0.18701648,107750.0,107740.0,0.94093526]
["bitfinex","BTCUSD",1756696310848,0.18701648,107750.0,107740.0,0.94089526]
["bitfinex","BTCUSD",1756696311479,0.18701648,107750.0,107740.0,0.94389526]
["bitfinex","BTCUSD",1756696311733,0.18701648,107750.0,107740.0,0.94289526]
["bitfinex","BTCUSD",1756696312117,0.18701648,107750.0,107740.0,0.94389526]
["bitfinex","BTCUSD",1756696312532,0.18701648,107750.0,107740.0,0.94289526]
["bitfinex","BTCUSD",1756696312733,0.18701648,107750.0,107740.0,0.78317526]
["bitfinex","BTCUSD",1756696312899,0.18701648,107750.0,107740.0,0.94489526]
["bitfinex","BTCUSD",1756696313963,0.18701648,107750.0,107740.0,0.59954319]
["bitfinex","BTCUSD",1756696314327,0.18701648,107750.0,107740.0,0.66700319]
["bitfinex","BTCUSD",1756696314862,0.18701648,107750.0,107740.0,0.66400319]
["bitfinex","BTCUSD",1756696315084,0.18701648,107750.0,107740.0,0.84763526]
["bitfinex","BTCUSD",1756696315229,0.18701648,107750.0,107740.0,0.68995526]
["bitfinex","BTCUSD",1756696315409,0.18701648,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696316250,0.18701648,107750.0,107740.0,0.66400319]
["bitfinex","BTCUSD",1756696316668,0.18701648,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696318721,0.18701648,107750.0,107740.0,0.66400319]
["bitfinex","BTCUSD",1756696318867,0.18701648,107750.0,107740.0,0.66300319]
["bitfinex","BTCUSD",1756696319326,0.18701648,107750.0,107740.0,0.66400319]
["bitfinex","BTCUSD",1756696319634,0.18701648,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696320042,0.18701648,107750.0,107740.0,0.84863526]
["bitfinex","BTCUSD",1756696320245,0.18701648,107750.0,107740.0,0.66300319]
["bitfinex","BTCUSD",1756696320457,0.18701648,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696320927,0.18701648,107750.0,107740.0,1.1851548]
["bitfinex","BTCUSD",1756696321536,0.18701648,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696321848,0.18701648,107750.0,107740.0,1.1851548]
["bitfinex","BTCUSD",1756696321972,0.18701648,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696324894,0.00140164,107750.0,107740.0,0.84963526]
["bitfinex","BTCUSD",1756696325098,0.00140164,107750.0,107740.0,1.1851548]
["bitfinex","BTCUSD",1756696325298,0.00025945,107750.0,107740.0,1.2130388]
["bitfinex","BTCUSD",1756696327093,0.00025945,107750.0,107740.0,1.0533588]
["bitfinex","BTCUSD",1756696327311,0.00025945,107750.0,107740.0,1.2129188]
["bitfinex","BTCUSD",1756696329319,5.222e-05,107750.0,107740.0,1.2129188]
["bitfinex","BTCUSD",1756696329523,5.222e-05,107750.0,107740.0,1.6129188]
["bitfinex","BTCUSD",1756696333653,5.222e-05,107750.0,107740.0,1.6128788]
["bitfinex","BTCUSD",1756696334051,5.222e-05,107750.0,107740.0,1.4533588]
["bitfinex","BTCUSD",1756696334294,5.222e-05,107750.0,107740.0,1.6128788]
["bitfinex","BTCUSD",1756696335240,0.17055237,107760.0,107750.0,0.33561484]
["bitfinex","BTCUSD",1756696335443,0.17055237,107760.0,107750.0,0.51843115]
["bitfinex","BTCUSD",1756696336826,0.17055237,107760.0,107750.0,0.33281631]
["bitfinex","BTCUSD",1756696337007,0.17055237,107760.0,107750.0,0.49229631]
["bitfinex","BTCUSD",1756696337237,0.84159145,107760.0,107750.0,0.33281631]
["bitfinex","BTCUSD",1756696337435,0.18561484,107750.0,107740.0,0.38736401]
["bitfinex","BTCUSD",1756696337637,0.52113438,107750.0,107740.0,0.18736401]
["bitfinex","BTCUSD",1756696337844,0.52113438,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756696338003,0.52113438,107750.0,107740.0,0.15948001]
["bitfinex","BTCUSD",1756696338242,0.18561484,107750.0,107740.0,0.16180041]
["bitfinex","BTCUSD",1756696338767,0.18561484,107750.0,107740.0,0.16148001]
["bitfinex","BTCUSD",1756696339153,0.18561484,107750.0,107740.0,0.16380041]
["bitfinex","BTCUSD",1756696339348,0.18561484,107750.0,107740.0,0.25678042]
["bitfinex","BTCUSD",1756696339551,0.18561484,107750.0,107740.0,0.25446002]
["bitfinex","BTCUSD",1756696339820,0.18561484,107750.0,107740.0,0.97561163]
["bitfinex","BTCUSD",1756696340009,0.18561484,107750.0,107740.0,1.24693163]
["bitfinex","BTCUSD",1756696340215,0.18561484,107750.0,107740.0,1.06129956]
["bitfinex","BTCUSD",1756696340412,0.18561484,107750.0,107740.0,0.91141209]
["bitfinex","BTCUSD",1756696340617,0.18561484,107750.0,107740.0,1.06129956]
["bitfinex","BTCUSD",1756696340834,0.18561484,107750.0,107740.0,1.24693163]
["bitfinex","BTCUSD",1756696341240,0.18561484,107750.0,107740.0,1.06129956]
["bitfinex","BTCUSD",1756696341579,0.18561484,107750.0,107740.0,0.90181956]
["bitfinex","BTCUSD",1756696341779,0.18561484,107750.0,107740.0,1.06125956]
["bitfinex","BTCUSD",1756696344506,0.18561484,107750.0,107740.0,0.16630002]
["bitfinex","BTCUSD",1756696344709,0.52113438,107750.0,107740.0,0.32574002]
["bitfinex","BTCUSD",1756696344909,0.52113438,107750.0,107740.0,0.16630002]
["bitfinex","BTCUSD",1756696345150,0.52113438,107750.0,107740.0,0.09498002]
["bitfinex","BTCUSD",1756696345324,0.52113438,107750.0,107740.0,0.16144001]
["bitfinex","BTCUSD",1756696345729,0.52113438,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696345965,0.52113438,107750.0,107740.0,0.16144001]
["bitfinex","BTCUSD",1756696346171,0.87023522,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696346423,0.89601484,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696347391,1.05545484,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696348627,0.89601484,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696348827,0.54655366,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696349353,0.8820732,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696350914,0.54655366,107750.0,107740.0,0.01125488]
["bitfinex","BTCUSD",1756696353307,0.54655366,107750.0,107740.0,0.17069488]
["bitfinex","BTCUSD",1756696353558,0.8820732,107750.0,107740.0,0.16144001]
["bitfinex","BTCUSD",1756696353788,0.8820732,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696358680,0.54655366,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696358869,0.54655366,107750.0,107740.0,0.01125488]
["bitfinex","BTCUSD",1756696360211,0.55655366,107750.0,107740.0,0.01125488]
["bitfinex","BTCUSD",1756696361981,0.8920732,107750.0,107740.0,0.01125488]
["bitfinex","BTCUSD",1756696362186,0.8920732,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696363759,0.55655366,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696363970,0.8920732,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696365622,0.89691405,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696367341,1.05627405,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696367771,0.89691405,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696367968,1.05627405,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696368152,1.08416905,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696370575,1.17714906,107750.0,107740.0,0.00200001]
["bitfinex","BTCUSD",1756696371238,0.52563207,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1756696371445,1.31058998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696371860,1.46994998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696372906,1.47294998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696373989,1.47694998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696374198,1.56989974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696374400,1.56689974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696375023,1.57289974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696376053,1.60079974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696376238,1.44143974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696376418,1.60079974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696378514,1.44143974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696378724,1.60079974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696380195,1.50784998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696380612,1.17233044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696380813,1.01297044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696381014,1.17233044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696383905,1.50784998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696384057,1.60079974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696384243,1.60075974,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696384438,1.2652402,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696387886,1.17229044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696391148,1.01297044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696391446,1.17229044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696392442,0.8367709,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696392636,1.17229044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696393399,0.91999043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696393605,0.74379089,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696393808,1.07931043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696394779,1.07331043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696395332,1.07731043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696395624,1.07331043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696395824,1.07731043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696396227,1.07331043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696396677,1.07631043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696402971,0.74075089,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696403187,1.07627043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696404756,1.50476998,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696406488,1.16925044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696407711,0.8336909,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696407866,1.16921044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696408279,1.00997044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696408495,1.16921044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696408686,1.23960366,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696409949,1.16921044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696411542,1.00997044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696411751,1.16921044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696415017,1.16917044,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696417039,0.91699043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696417246,0.89605161,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696417458,0.69183207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696417615,1.04829043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696418262,0.71277089,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696418554,1.04829043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696419971,0.71277089,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696420180,1.04829043,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696423148,1.2342202,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696423388,1.2621192,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696425353,1.16916944,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696427409,1.07614943,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696427922,0.91698943,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696428126,0.74062989,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696428434,1.07614943,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696433412,0.74058989,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696433616,0.71269089,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696433819,0.53263207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696434020,0.69175207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696434222,0.68875207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696434644,0.69175207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696434948,0.68775207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696435563,0.69175207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696435992,0.68775207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696436296,0.69075207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696436503,0.52863207,107740.0,107730.0,0.00232062]
["bitfinex","BTCUSD",1756696437054,0.53063207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756696437397,0.18566654,107720.0,107710.0,0.72112335]
["bitfinex","BTCUSD",1756696437640,0.18566654,107720.0,107710.0,0.33285631]
["bitfinex","BTCUSD",1756696437838,0.18566654,107720.0,107710.0,0.82745585]
["bitfinex","BTCUSD",1756696438857,0.18566654,107720.0,107710.0,1.01313963]
["bitfinex","BTCUSD",1756696439588,0.18566654,107720.0,107710.0,0.82745585]
["bitfinex","BTCUSD",1756696439979,0.18566654,107720.0,107710.0,1.01313963]
["bitfinex","BTCUSD",1756696440146,0.18566654,107720.0,107710.0,0.49193631]
["bitfinex","BTCUSD",1756696440553,0.18566654,107720.0,107710.0,0.71898904]
["bitfinex","BTCUSD",1756696440761,0.18566654,107720.0,107710.0,0.53330526]
["bitfinex","BTCUSD",1756696441681,0.18566654,107720.0,107710.0,0.71898904]
["bitfinex","BTCUSD",1756696442093,0.18566654,107720.0,107710.0,0.53330526]
["bitfinex","BTCUSD",1756696442476,0.1856493,107730.0,107710.0,1.05450858]
["bitfinex","BTCUSD",1756696442676,0.1856493,107730.0,107720.0,0.09298001]
["bitfinex","BTCUSD",1756696442921,0.1856493,107730.0,107720.0,0.25202001]
["bitfinex","BTCUSD",1756696443944,0.1866493,107730.0,107720.0,0.25202001]
["bitfinex","BTCUSD",1756696444300,0.1876493,107730.0,107720.0,0.25202001]
["bitfinex","BTCUSD",1756696445218,0.1876493,107730.0,107720.0,0.09298001]
["bitfinex","BTCUSD",1756696445425,0.1876493,107730.0,107720.0,0.25202001]
["bitfinex","BTCUSD",1756696445798,0.1876493,107730.0,107710.0,0.2398763]
["bitfinex","BTCUSD",1756696445799,0.18566654,107720.0,107710.0,0.2398763]
["bitfinex","BTCUSD",1756696446009,0.52118608,107720.0,107710.0,0.49189631]
["bitfinex","BTCUSD",1756696446179,0.52118608,107720.0,107710.0,0.2489163]
["bitfinex","BTCUSD",1756696446834,0.52118608,107720.0,107710.0,0.16830143]
["bitfinex","BTCUSD",1756696447055,0.8821249,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696448188,0.89162694,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696448415,0.89362694,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696448625,0.5581074,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696448825,0.89362694,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696449052,0.89662694,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696449714,0.90146912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696449919,0.89946912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696450699,0.90146912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696451760,1.06046912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696453159,0.90146912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696453930,0.92736912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696454325,0.59184958,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696454531,0.92736912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696454923,0.92936912,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696455415,0.98228152,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696455665,0.5466226,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756696455872,1.04114214,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756696456526,0.97512215,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756696456738,1.13412215,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1756696457004,1.25497691,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696457208,1.09597691,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696457412,1.25497691,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696457821,1.09697691,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696458030,1.25697691,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696459411,0.91204714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696459619,1.07104714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696460796,0.7355276,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696461027,1.07104714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696461222,0.91204714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696461479,0.7355276,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696461654,1.07104714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696462483,0.91204714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696462691,1.07104714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696462927,1.07100714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696463743,0.91204714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696463944,1.07100714,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696469512,0.2365276,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696469905,0.21558878,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696470127,0.55558878,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696471148,0.18768378,107710.0,107700.0,0.43116369]
["bitfinex","BTCUSD",1756696471324,0.18768378,107710.0,107700.0,0.58776243]
["bitfinex","BTCUSD",1756696471499,0.18768378,107710.0,107700.0,0.25224289]
["bitfinex","BTCUSD",1756696475153,0.18768378,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696476468,0.17257742,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696476650,0.17488484,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696477789,0.51040438,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696477993,0.50809696,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696480250,0.17257742,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696480454,0.17488484,107710.0,107700.0,0.09332289]
["bitfinex","BTCUSD",1756696484259,0.51040438,107710.0,107700.0,0.25220289]
["bitfinex","BTCUSD",1756696484545,0.50809696,107710.0,107700.0,0.25220289]
["bitfinex","BTCUSD",1756696484991,0.50809696,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696487357,0.5129396,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696487498,0.90178042,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696487920,1.08771019,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696489192,0.99476043,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696490918,1.33027997,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696491871,1.40167997,107710.0,107700.0,0.00034288]
["bitfinex","BTCUSD",1756696492238,0.18570102,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1756696492409,1.10852011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696492756,0.94972011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696492965,1.11872011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696493384,0.95992011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696493588,1.11872011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696496006,0.95992011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696496207,1.11872011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696497650,1.15859627,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696498000,1.11872011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696500545,0.95992011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696500745,1.11872011,107700.0,107690.0,0.00028848]
["bitfinex","BTCUSD",1756696504232,0.18571826,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756696504434,0.18571826,107690.0,107680.0,0.00014291]
["bitfinex","BTCUSD",1756696504435,0.85109844,107690.0,107680.0,0.00014291]
["bitfinex","BTCUSD",1756696504578,0.92249844,107690.0,107680.0,0.09266291]
["bitfinex","BTCUSD",1756696505007,0.92621944,107690.0,107680.0,0.00014291]
["bitfinex","BTCUSD",1756696506068,0.93121944,107690.0,107680.0,0.00014291]
["bitfinex","BTCUSD",1756696506273,1.19677459,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1756696506489,1.56240318,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1756696507543,1.56724776,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1756696507951,1.56724776,107680.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696507952,0.18575276,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696508163,1.01555184,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696508554,1.04346784,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696509251,1.04646784,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696509392,0.88770784,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696509593,1.05575298,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696509800,1.05775298,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696510254,1.24368275,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696510451,1.15073299,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696511475,1.17167181,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1756696512089,1.91859135,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696512293,1.69030755,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696512529,2.09068716,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696512742,2.14068716,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696512895,1.83325731,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696515088,1.67449731,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696515307,1.80516762,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696515981,2.14068716,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696516422,2.16877685,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696517057,1.00345823,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696517286,1.80516762,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696517560,2.14068716,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696518371,1.98192716,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696518580,2.58428716,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696518985,2.21962157,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696519550,2.06086157,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696519768,0.92888367,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696519981,1.59992275,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696520200,2.00573299,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696520412,0.39233391,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696520630,0.79363344,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696520846,0.81457226,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696521045,1.13363344,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696521256,0.92441226,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696521458,1.39775298,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696521672,0.90347344,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696521874,0.21866876,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696522022,0.8941883,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696522225,1.0529483,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696522528,0.5541883,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696522926,0.71159117,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696523128,1.07252999,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696523330,0.57825045,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696523604,0.18939563,107670.0,107660.0,0.10455701]
["bitfinex","BTCUSD",1756696524002,0.18939563,107670.0,107660.0,0.10223489]
["bitfinex","BTCUSD",1756696524003,0.18739563,107670.0,107660.0,0.10223489]
["bitfinex","BTCUSD",1756696524243,0.52391517,107670.0,107660.0,0.10223489]
["bitfinex","BTCUSD",1756696524373,0.18839563,107670.0,107660.0,0.10223489]
["bitfinex","BTCUSD",1756696525306,0.18839563,107670.0,107660.0,0.00925488]
["bitfinex","BTCUSD",1756696525307,0.52091517,107670.0,107660.0,0.00925488]
["bitfinex","BTCUSD",1756696525733,0.18639563,107670.0,107660.0,0.00925488]
["bitfinex","BTCUSD",1756696525937,0.52091517,107670.0,107660.0,0.00925488]
["bitfinex","BTCUSD",1756696526469,0.51991517,107670.0,107660.0,0.00925488]
["bitfinex","BTCUSD",1756696526851,0.51991517,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696527053,0.87637353,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696527262,1.22121785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696527701,1.22221785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696528114,1.22121785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696528298,1.22221785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696528500,1.22121785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696528704,1.22221785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696529768,1.22321785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696530307,1.38193785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696530509,0.71089877,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696530864,1.38193785,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696532030,1.40985285,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696534326,1.06948899,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696534530,0.55431063,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696534829,0.52639563,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696534969,0.86191517,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696537743,1.02063517,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696537882,0.68511563,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696538087,1.02058877,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696538532,0.52634923,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696538889,0.86186877,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696541219,0.52634923,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696541432,0.86186877,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696542048,0.52634923,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696542251,0.18775276,107670.0,107660.0,0.27875003]
["bitfinex","BTCUSD",1756696542495,0.002,107670.0,107660.0,0.83566957]
["bitfinex","BTCUSD",1756696542651,0.18573551,107680.0,107670.0,0.18574959]
["bitfinex","BTCUSD",1756696542857,0.18573551,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696543054,0.18573551,107680.0,107670.0,0.45829097]
["bitfinex","BTCUSD",1756696543259,0.18573551,107680.0,107670.0,0.45596907]
["bitfinex","BTCUSD",1756696543669,0.18573551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696544110,0.18673551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696545974,0.18673551,107680.0,107670.0,0.27017631]
["bitfinex","BTCUSD",1756696546178,0.18673551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696546299,0.18773551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696547091,0.18773551,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696547288,0.18773551,107680.0,107670.0,0.27017631]
["bitfinex","BTCUSD",1756696547841,0.18773551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696550079,0.002,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696550325,0.18773551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696550859,0.18773551,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696551266,0.18773551,107680.0,107670.0,0.27017631]
["bitfinex","BTCUSD",1756696551464,0.18273551,107680.0,107670.0,0.27017631]
["bitfinex","BTCUSD",1756696553392,0.18273551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696553596,0.53052371,107690.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696553734,0.18573551,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696553943,0.17062593,107680.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696554577,0.53052371,107690.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696554777,0.19500417,107690.0,107670.0,0.45592907]
["bitfinex","BTCUSD",1756696554979,0.19500417,107690.0,107670.0,0.79144861]
["bitfinex","BTCUSD",1756696555184,0.19600417,107690.0,107680.0,0.27871552]
["bitfinex","BTCUSD",1756696555395,0.19600417,107690.0,107680.0,0.09298001]
["bitfinex","BTCUSD",1756696555832,0.19700417,107690.0,107680.0,0.0953017]
["bitfinex","BTCUSD",1756696556727,0.53161195,107690.0,107680.0,0.25166001]
["bitfinex","BTCUSD",1756696558468,0.19609241,107690.0,107680.0,0.25166001]
["bitfinex","BTCUSD",1756696558692,0.53161195,107690.0,107680.0,0.25166001]
["bitfinex","BTCUSD",1756696560242,0.19609241,107690.0,107680.0,0.25166001]
["bitfinex","BTCUSD",1756696560465,0.53161195,107690.0,107680.0,0.25166001]
["bitfinex","BTCUSD",1756696560908,0.53161195,107690.0,107680.0,0.09298001]
["bitfinex","BTCUSD",1756696561128,0.53161195,107690.0,107680.0,0.25162001]
["bitfinex","BTCUSD",1756696562492,0.19609241,107690.0,107680.0,0.25162001]
["bitfinex","BTCUSD",1756696563413,0.53161195,107690.0,107680.0,0.09298001]
["bitfinex","BTCUSD",1756696563619,0.53161195,107690.0,107680.0,0.25162001]
["bitfinex","BTCUSD",1756696564363,0.19609241,107690.0,107680.0,0.25162001]
["bitfinex","BTCUSD",1756696564574,0.53161195,107690.0,107680.0,0.25162001]
["bitfinex","BTCUSD",1756696564986,0.53161195,107690.0,107680.0,0.09298001]
["bitfinex","BTCUSD",1756696565445,0.18573551,107680.0,107670.0,0.00926143]
["bitfinex","BTCUSD",1756696565665,0.52125505,107680.0,107670.0,0.16790143]
["bitfinex","BTCUSD",1756696566311,0.52125505,107680.0,107670.0,0.00926143]
["bitfinex","BTCUSD",1756696566467,0.18575276,107670.0,107660.0,0.07140001]
["bitfinex","BTCUSD",1756696566674,0.5212723,107670.0,107660.0,0.32302002]
["bitfinex","BTCUSD",1756696567485,0.5212723,107670.0,107660.0,0.16438002]
["bitfinex","BTCUSD",1756696567727,0.5222723,107670.0,107660.0,0.32302002]
["bitfinex","BTCUSD",1756696568064,0.5222723,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696568282,0.85779184,107670.0,107660.0,0.15864001]
["bitfinex","BTCUSD",1756696568455,0.5222723,107670.0,107660.0,0.15864001]
["bitfinex","BTCUSD",1756696569670,0.18675276,107670.0,107660.0,0.15864001]
["bitfinex","BTCUSD",1756696569890,0.18675276,107670.0,107660.0,0.25162002]
["bitfinex","BTCUSD",1756696570092,0.18675276,107670.0,107660.0,0.32302002]
["bitfinex","BTCUSD",1756696572263,0.17164107,107670.0,107660.0,0.32302002]
["bitfinex","BTCUSD",1756696575578,0.001,107670.0,107660.0,0.99430957]
["bitfinex","BTCUSD",1756696575775,0.18675276,107670.0,107660.0,0.65879003]
["bitfinex","BTCUSD",1756696575984,0.18675276,107670.0,107660.0,0.99430957]
["bitfinex","BTCUSD",1756696577887,0.001,107670.0,107660.0,0.99430957]
["bitfinex","BTCUSD",1756696578103,0.18675276,107670.0,107660.0,0.99430957]
["bitfinex","BTCUSD",1756696579273,0.16559803,107670.0,107660.0,0.99430957]
["bitfinex","BTCUSD",1756696579515,0.16559803,107670.0,107660.0,1.03563917]
["bitfinex","BTCUSD",1756696580196,0.16559803,107670.0,107660.0,0.70011963]
["bitfinex","BTCUSD",1756696580620,0.16559803,107670.0,107660.0,1.03563917]
["bitfinex","BTCUSD",1756696581048,0.16559803,107670.0,107660.0,0.70011963]
["bitfinex","BTCUSD",1756696581843,0.16559803,107670.0,107660.0,0.51434962]
["bitfinex","BTCUSD",1756696582260,0.15048695,107670.0,107660.0,0.31438002]
["bitfinex","BTCUSD",1756696582440,0.48600649,107670.0,107660.0,0.47302002]
["bitfinex","BTCUSD",1756696582647,0.15048695,107670.0,107660.0,0.47302002]
["bitfinex","BTCUSD",1756696583316,0.15048695,107670.0,107660.0,0.31438002]
["bitfinex","BTCUSD",1756696583463,0.48600649,107670.0,107660.0,0.47298002]
["bitfinex","BTCUSD",1756696584076,0.15048695,107670.0,107660.0,0.65875003]
["bitfinex","BTCUSD",1756696584710,0.15048695,107670.0,107660.0,0.47298002]
["bitfinex","BTCUSD",1756696585110,0.15048695,107670.0,107660.0,0.65875003]
["bitfinex","BTCUSD",1756696585534,0.15048695,107670.0,107660.0,0.31438002]
["bitfinex","BTCUSD",1756696585785,0.15048695,107670.0,107660.0,0.47298002]
["bitfinex","BTCUSD",1756696587783,0.15031048,107670.0,107660.0,0.47298002]
["bitfinex","BTCUSD",1756696588605,0.15031048,107670.0,107660.0,0.65875003]
["bitfinex","BTCUSD",1756696588811,0.15031048,107670.0,107660.0,0.47298002]
["bitfinex","BTCUSD",1756696588977,0.15031048,107670.0,107660.0,0.65875003]
["bitfinex","BTCUSD",1756696589185,0.18573551,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1756696589381,0.18573551,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696589579,0.18573551,107680.0,107670.0,0.11381821]
["bitfinex","BTCUSD",1756696590291,0.18773551,107680.0,107670.0,0.11381821]
["bitfinex","BTCUSD",1756696591240,0.18873551,107680.0,107670.0,0.11381821]
["bitfinex","BTCUSD",1756696591851,0.18873551,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696592161,0.17362519,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696593128,0.17362519,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696593682,0.50914473,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696594268,0.50914473,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696594513,0.50914473,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696595498,0.17362519,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696595782,0.50914473,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696596255,0.17362519,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696597127,0.17062519,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696597578,0.17362519,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696597980,0.17062519,107680.0,107670.0,0.27009631]
["bitfinex","BTCUSD",1756696600697,0.17062519,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696600900,0.50614473,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696601108,0.17062519,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696602079,0.15551456,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696602387,0.4910341,107680.0,107670.0,0.11149631]
["bitfinex","BTCUSD",1756696602789,0.4910341,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696603635,0.15551456,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696603776,0.4910341,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696604207,0.15551456,107680.0,107670.0,0.27005631]
["bitfinex","BTCUSD",1756696605654,0.19509241,107690.0,107670.0,0.79132861]
["bitfinex","BTCUSD",1756696605815,8.824e-05,107690.0,107680.0,0.50243721]
["bitfinex","BTCUSD",1756696606033,8.824e-05,107690.0,107680.0,0.83563506]
["bitfinex","BTCUSD",1756696606440,8.824e-05,107690.0,107680.0,0.50011552]
["bitfinex","BTCUSD",1756696606746,0.00108824,107690.0,107680.0,0.50011552]
["bitfinex","BTCUSD",1756696606971,0.00308824,107690.0,107680.0,0.83563506]
["bitfinex","BTCUSD",1756696607347,8.824e-05,107690.0,107680.0,0.83563506]
["bitfinex","BTCUSD",1756696607950,8.824e-05,107690.0,107680.0,0.87749243]
["bitfinex","BTCUSD",1756696608153,8.824e-05,107690.0,107680.0,0.88700142]
["bitfinex","BTCUSD",1756696609306,0.1858065,107690.0,107680.0,0.88700142]
["bitfinex","BTCUSD",1756696609478,0.1858065,107690.0,107680.0,0.71004188]
["bitfinex","BTCUSD",1756696610334,8.824e-05,107690.0,107680.0,0.71004188]
["bitfinex","BTCUSD",1756696610507,8.824e-05,107690.0,107680.0,1.04556142]
["bitfinex","BTCUSD",1756696611115,8.824e-05,107690.0,107680.0,1.58556142]
["bitfinex","BTCUSD",1756696611318,2.106e-05,107690.0,107680.0,1.58556142]
["bitfinex","BTCUSD",1756696611683,2.106e-05,107690.0,107680.0,1.42700142]
["bitfinex","BTCUSD",1756696612111,0.17061664,107700.0,107690.0,0.54]
["bitfinex","BTCUSD",1756696612313,0.17066426,107700.0,107690.0,0.61001631]
["bitfinex","BTCUSD",1756696612476,0.5061838,107700.0,107690.0,0.61001631]
["bitfinex","BTCUSD",1756696612681,0.17066426,107700.0,107690.0,0.79573457]
["bitfinex","BTCUSD",1756696613083,4.762e-05,107700.0,107690.0,0.79573457]
["bitfinex","BTCUSD",1756696613476,4.762e-05,107700.0,107690.0,1.13125411]
["bitfinex","BTCUSD",1756696614290,0.18574864,107700.0,107690.0,1.13125411]
["bitfinex","BTCUSD",1756696614426,0.18574864,107700.0,107690.0,0.79773457]
["bitfinex","BTCUSD",1756696615080,4.762e-05,107700.0,107690.0,0.79773457]
["bitfinex","BTCUSD",1756696616119,0.18574864,107700.0,107690.0,0.79773457]
["bitfinex","BTCUSD",1756696616963,4.762e-05,107700.0,107690.0,0.79773457]
["bitfinex","BTCUSD",1756696617297,4.762e-05,107700.0,107690.0,1.13325411]
["bitfinex","BTCUSD",1756696617503,4.762e-05,107700.0,107690.0,0.63921457]
["bitfinex","BTCUSD",1756696617870,4.762e-05,107700.0,107690.0,0.79769457]
["bitfinex","BTCUSD",1756696618524,4.762e-05,107700.0,107690.0,1.13321411]
["bitfinex","BTCUSD",1756696620874,4.762e-05,107700.0,107690.0,1.53321411]
["bitfinex","BTCUSD",1756696621275,4.762e-05,107700.0,107690.0,1.73321411]
["bitfinex","BTCUSD",1756696621651,4.762e-05,107700.0,107690.0,2.06873365]
["bitfinex","BTCUSD",1756696621854,4.762e-05,107700.0,107690.0,1.73351411]
["bitfinex","BTCUSD",1756696622878,4.762e-05,107700.0,107690.0,1.73251411]
["bitfinex","BTCUSD",1756696623079,4.762e-05,107700.0,107690.0,1.73451411]
["bitfinex","BTCUSD",1756696623291,4.762e-05,107700.0,107690.0,1.24051457]
["bitfinex","BTCUSD",1756696623482,4.762e-05,107700.0,107690.0,1.73451411]
["bitfinex","BTCUSD",1756696623959,4.762e-05,107700.0,107690.0,1.73351411]
["bitfinex","BTCUSD",1756696624162,4.762e-05,107700.0,107690.0,1.73751411]
["bitfinex","BTCUSD",1756696624361,4.762e-05,107700.0,107690.0,1.73151411]
["bitfinex","BTCUSD",1756696624569,4.762e-05,107700.0,107690.0,1.73551411]
["bitfinex","BTCUSD",1756696624780,4.762e-05,107700.0,107690.0,1.74051411]
["bitfinex","BTCUSD",1756696624991,4.762e-05,107700.0,107690.0,1.74047411]
["bitfinex","BTCUSD",1756696625197,4.762e-05,107700.0,107690.0,1.04651457]
["bitfinex","BTCUSD",1756696625418,4.762e-05,107700.0,107690.0,1.38203411]
["bitfinex","BTCUSD",1756696625633,4.762e-05,107700.0,107690.0,1.74047411]
["bitfinex","BTCUSD",1756696625841,4.762e-05,107700.0,107690.0,1.73647411]
["bitfinex","BTCUSD",1756696626043,4.762e-05,107700.0,107690.0,1.73947411]
["bitfinex","BTCUSD",1756696626516,4.762e-05,107700.0,107690.0,1.40395457]
["bitfinex","BTCUSD",1756696626728,4.762e-05,107700.0,107690.0,1.73947411]
["bitfinex","BTCUSD",1756696626955,4.762e-05,107700.0,107690.0,1.57303411]
["bitfinex","BTCUSD",1756696627170,4.762e-05,107700.0,107690.0,1.40095457]
["bitfinex","BTCUSD",1756696627385,4.762e-05,107700.0,107690.0,1.73947411]
["bitfinex","BTCUSD",1756696628377,4.762e-05,107700.0,107690.0,1.58103411]
["bitfinex","BTCUSD",1756696628805,4.762e-05,107700.0,107690.0,1.73947411]
["bitfinex","BTCUSD",1756696629757,4.762e-05,107700.0,107690.0,1.24551457]
["bitfinex","BTCUSD",1756696629976,4.762e-05,107700.0,107690.0,1.76737111]
["bitfinex","BTCUSD",1756696630390,4.762e-05,107700.0,107690.0,1.07341157]
["bitfinex","BTCUSD",1756696630565,4.762e-05,107700.0,107690.0,1.56737111]
["bitfinex","BTCUSD",1756696630768,4.762e-05,107700.0,107690.0,1.76737111]
["bitfinex","BTCUSD",1756696631579,4.762e-05,107700.0,107690.0,1.27341157]
["bitfinex","BTCUSD",1756696631785,4.762e-05,107700.0,107690.0,1.40395457]
["bitfinex","BTCUSD",1756696632166,4.762e-05,107700.0,107690.0,1.73947411]
["bitfinex","BTCUSD",1756696632576,4.762e-05,107700.0,107690.0,1.40395457]
["bitfinex","BTCUSD",1756696633775,0.18574864,107700.0,107690.0,1.27341257]
["bitfinex","BTCUSD",1756696633979,0.18574864,107700.0,107690.0,1.43185257]
["bitfinex","BTCUSD",1756696634620,4.762e-05,107700.0,107690.0,1.43185257]
["bitfinex","BTCUSD",1756696635453,0.18574864,107700.0,107690.0,1.43185257]
["bitfinex","BTCUSD",1756696635972,0.18574864,107700.0,107690.0,1.23185257]
["bitfinex","BTCUSD",1756696636173,4.762e-05,107700.0,107690.0,1.23185257]
["bitfinex","BTCUSD",1756696636352,4.762e-05,107700.0,107690.0,1.56737211]
["bitfinex","BTCUSD",1756696639009,4.762e-05,107700.0,107690.0,1.90289165]
["bitfinex","BTCUSD",1756696639391,4.762e-05,107700.0,107690.0,1.56737211]
["bitfinex","BTCUSD",1756696640255,4.762e-05,107700.0,107690.0,2.10289165]
["bitfinex","BTCUSD",1756696640462,7.62e-06,107700.0,107690.0,2.10289165]
["bitfinex","BTCUSD",1756696640661,7.62e-06,107700.0,107690.0,2.15289165]
["bitfinex","BTCUSD",1756696641913,7.62e-06,107700.0,107690.0,2.22383047]
["bitfinex","BTCUSD",1756696642476,7.62e-06,107700.0,107690.0,2.20531417]
["bitfinex","BTCUSD",1756696644077,7.62e-06,107700.0,107690.0,2.20527417]
["bitfinex","BTCUSD",1756696645181,7.62e-06,107700.0,107690.0,2.04687417]
["bitfinex","BTCUSD",1756696645392,7.62e-06,107700.0,107690.0,2.20527417]
["bitfinex","BTCUSD",1756696645952,7.62e-06,107700.0,107690.0,2.20523417]
["bitfinex","BTCUSD",1756696647477,7.62e-06,107700.0,107690.0,2.04687417]
["bitfinex","BTCUSD",1756696647678,7.62e-06,107700.0,107690.0,1.37583509]
["bitfinex","BTCUSD",1756696647900,7.62e-06,107700.0,107690.0,1.53419509]
["bitfinex","BTCUSD",1756696648096,7.62e-06,107700.0,107690.0,2.20523417]
["bitfinex","BTCUSD",1756696648326,0.0721143,107730.0,107720.0,1.07566654]
["bitfinex","BTCUSD",1756696648473,0.0721143,107730.0,107720.0,1.41688285]
["bitfinex","BTCUSD",1756696648944,0.0721143,107730.0,107720.0,1.81688285]
["bitfinex","BTCUSD",1756696649335,0.18563374,107740.0,107720.0,1.81688285]
["bitfinex","BTCUSD",1756696649511,0.18576647,107740.0,107730.0,0.43698931]
["bitfinex","BTCUSD",1756696649945,0.18576647,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696650284,0.52128601,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756696650486,0.52128601,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696650915,0.52128601,107740.0,107730.0,0.09298001]
["bitfinex","BTCUSD",1756696651114,0.52128601,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696651325,0.52228601,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696651866,0.52328601,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696652074,0.52228601,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696653070,0.52128601,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696653268,0.18576647,107740.0,107730.0,0.25134001]
["bitfinex","BTCUSD",1756696655405,0.18576647,107740.0,107730.0,0.47855965]
["bitfinex","BTCUSD",1756696655624,0.00013273,107740.0,107730.0,0.47855965]
["bitfinex","BTCUSD",1756696656031,0.1857648,107740.0,107730.0,0.47855965]
["bitfinex","BTCUSD",1756696656265,0.00013273,107740.0,107730.0,0.81407919]
["bitfinex","BTCUSD",1756696656694,0.00013273,107740.0,107730.0,0.81507919]
["bitfinex","BTCUSD",1756696656893,0.1857648,107740.0,107730.0,0.47955965]
["bitfinex","BTCUSD",1756696657105,0.00013273,107740.0,107730.0,0.47955965]
["bitfinex","BTCUSD",1756696657807,0.1857648,107740.0,107730.0,0.48055965]
["bitfinex","BTCUSD",1756696658575,0.00013273,107740.0,107730.0,0.48055965]
["bitfinex","BTCUSD",1756696659358,0.1857648,107740.0,107730.0,0.48055965]
["bitfinex","BTCUSD",1756696659683,0.00013273,107740.0,107730.0,0.48055965]
["bitfinex","BTCUSD",1756696659877,0.00013273,107740.0,107730.0,0.32219965]
["bitfinex","BTCUSD",1756696660084,0.00013273,107740.0,107730.0,0.48051965]
["bitfinex","BTCUSD",1756696660468,0.00013273,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696660874,0.1857648,107740.0,107730.0,0.52219965]
["bitfinex","BTCUSD",1756696661079,0.1857648,107740.0,107730.0,0.49487035]
["bitfinex","BTCUSD",1756696661660,0.1857648,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696662072,0.1857648,107740.0,107730.0,0.49487035]
["bitfinex","BTCUSD",1756696663239,0.1857648,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696663640,0.52128434,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696663876,0.52128434,107740.0,107730.0,0.33655035]
["bitfinex","BTCUSD",1756696664081,0.52128434,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696664327,0.1857648,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696664524,0.52128434,107740.0,107730.0,0.68051965]
["bitfinex","BTCUSD",1756696665260,0.52128434,107740.0,107730.0,0.49487035]
["bitfinex","BTCUSD",1756696665924,0.52128434,107740.0,107730.0,0.33655035]
["bitfinex","BTCUSD",1756696666134,0.52128434,107740.0,107730.0,0.49487035]
["bitfinex","BTCUSD",1756696666936,0.52128434,107740.0,107730.0,0.29487035]
["bitfinex","BTCUSD",1756696667132,0.52128434,107740.0,107730.0,0.09498001]
["bitfinex","BTCUSD",1756696667355,0.52128434,107740.0,107730.0,0.25330001]
["bitfinex","BTCUSD",1756696669307,0.1857648,107740.0,107730.0,0.25330001]
["bitfinex","BTCUSD",1756696669505,0.52128434,107740.0,107730.0,0.43894931]
["bitfinex","BTCUSD",1756696669742,0.1857648,107740.0,107730.0,0.48031895]
["bitfinex","BTCUSD",1756696670863,0.00013273,107740.0,107730.0,0.48031895]
["bitfinex","BTCUSD",1756696671058,0.1857648,107740.0,107730.0,0.48031895]
["bitfinex","BTCUSD",1756696671914,0.00013273,107740.0,107730.0,0.48031895]
["bitfinex","BTCUSD",1756696672836,0.00013273,107740.0,107730.0,1.35583849]
["bitfinex","BTCUSD",1756696672837,4.146e-05,107740.0,107730.0,1.35583849]
["bitfinex","BTCUSD",1756696673523,4.146e-05,107740.0,107730.0,1.38372449]
["bitfinex","BTCUSD",1756696674091,4.146e-05,107740.0,107730.0,0.88988495]
["bitfinex","BTCUSD",1756696674295,4.146e-05,107740.0,107730.0,1.44820495]
["bitfinex","BTCUSD",1756696674482,4.146e-05,107740.0,107730.0,1.78372449]
["bitfinex","BTCUSD",1756696675850,4.146e-05,107740.0,107730.0,1.62540449]
["bitfinex","BTCUSD",1756696676107,4.146e-05,107740.0,107730.0,1.78368449]
["bitfinex","BTCUSD",1756696676508,4.146e-05,107740.0,107730.0,1.44816495]
["bitfinex","BTCUSD",1756696676836,4.146e-05,107740.0,107730.0,1.78368449]
["bitfinex","BTCUSD",1756696678114,4.146e-05,107740.0,107730.0,1.28988495]
["bitfinex","BTCUSD",1756696678328,4.146e-05,107740.0,107730.0,1.44816495]
["bitfinex","BTCUSD",1756696678757,4.146e-05,107740.0,107730.0,1.28988495]
["bitfinex","BTCUSD",1756696678970,4.146e-05,107740.0,107730.0,1.44816495]
["bitfinex","BTCUSD",1756696679604,4.146e-05,107740.0,107730.0,1.28988495]
["bitfinex","BTCUSD",1756696679810,4.146e-05,107740.0,107730.0,1.44816495]
["bitfinex","BTCUSD",1756696680032,0.18567353,107740.0,107730.0,1.28988495]
["bitfinex","BTCUSD",1756696680255,0.52119307,107740.0,107730.0,0.56423565]
["bitfinex","BTCUSD",1756696680475,0.18567353,107740.0,107730.0,0.90816495]
["bitfinex","BTCUSD",1756696680719,4.146e-05,107740.0,107730.0,0.50816495]
["bitfinex","BTCUSD",1756696680932,4.146e-05,107740.0,107730.0,0.84368449]
["bitfinex","BTCUSD",1756696681158,4.146e-05,107740.0,107730.0,0.48027895]
["bitfinex","BTCUSD",1756696681367,4.146e-05,107740.0,107730.0,0.50816695]
["bitfinex","BTCUSD",1756696681805,0.18567353,107740.0,107730.0,0.50816695]
["bitfinex","BTCUSD",1756696682026,0.18567353,107740.0,107730.0,0.34988695]
["bitfinex","BTCUSD",1756696682249,0.18567353,107740.0,107730.0,0.13634965]
["bitfinex","BTCUSD",1756696682464,0.18567353,107740.0,107730.0,0.48027895]
["bitfinex","BTCUSD",1756696683160,0.18567353,107740.0,107730.0,0.32199895]
["bitfinex","BTCUSD",1756696683385,0.52119307,107740.0,107730.0,0.29462965]
["bitfinex","BTCUSD",1756696684249,0.18567353,107740.0,107730.0,0.29462965]
["bitfinex","BTCUSD",1756696684491,0.52119307,107740.0,107730.0,0.29462965]
["bitfinex","BTCUSD",1756696684938,0.52119307,107740.0,107730.0,0.13634965]
["bitfinex","BTCUSD",1756696685168,0.85671261,107740.0,107730.0,0.16028]
["bitfinex","BTCUSD",1756696685389,0.54908707,107740.0,107730.0,0.16028]
["bitfinex","BTCUSD",1756696689060,0.90554543,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756696689288,1.4465013,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756696689922,1.40382543,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756696690348,0.18566654,107720.0,107710.0,0.15828]
["bitfinex","BTCUSD",1756696690553,0.52118608,107720.0,107710.0,0.16754143]
["bitfinex","BTCUSD",1756696690982,0.5700239,107720.0,107710.0,0.16754143]
["bitfinex","BTCUSD",1756696691498,0.5710239,107720.0,107710.0,0.16754143]
["bitfinex","BTCUSD",1756696693204,0.58120038,107720.0,107710.0,0.16754143]
["bitfinex","BTCUSD",1756696694302,0.58120038,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696694303,0.73948038,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696699131,0.39478436,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696699357,0.5720239,107720.0,107710.0,0.00926143]
["bitfinex","BTCUSD",1756696700930,0.029899,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696701146,0.002,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696702064,0.52318608,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696702763,0.52218608,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696702978,0.52318608,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696703194,0.52218608,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696703410,0.52118608,107720.0,107710.0,0.28792522]
["bitfinex","BTCUSD",1756696703627,0.52118608,107720.0,107710.0,0.28892522]
["bitfinex","BTCUSD",1756696703850,0.52218608,107720.0,107710.0,0.28892522]
["bitfinex","BTCUSD",1756696704071,0.001,107720.0,107710.0,0.28892522]
["bitfinex","BTCUSD",1756696704284,0.18566654,107720.0,107710.0,0.28892522]
["bitfinex","BTCUSD",1756696704713,0.18566654,107720.0,107710.0,0.28992522]
["bitfinex","BTCUSD",1756696705136,0.52118608,107720.0,107710.0,0.28992522]
["bitfinex","BTCUSD",1756696705347,0.52118608,107720.0,107710.0,0.10424144]
["bitfinex","BTCUSD",1756696705569,0.52118608,107720.0,107710.0,0.45052626]
["bitfinex","BTCUSD",1756696705788,0.52118608,107720.0,107710.0,0.44820522]
["bitfinex","BTCUSD",1756696706574,0.18566654,107720.0,107710.0,0.44820522]
["bitfinex","BTCUSD",1756696706755,0.52118608,107720.0,107710.0,0.44820522]
["bitfinex","BTCUSD",1756696706958,0.33551954,107720.0,107710.0,0.44820522]
["bitfinex","BTCUSD",1756696707154,0.52118608,107720.0,107710.0,0.44820522]
["bitfinex","BTCUSD",1756696708038,0.21356189,107730.0,107710.0,0.44820522]
["bitfinex","BTCUSD",1756696708229,0.53047467,107740.0,107720.0,0.28096738]
["bitfinex","BTCUSD",1756696708434,0.53047467,107740.0,107730.0,0.15828]
["bitfinex","BTCUSD",1756696709184,0.53047467,107740.0,107730.0,0.16754143]
["bitfinex","BTCUSD",1756696709739,0.53047467,107740.0,107730.0,0.17663429]
["bitfinex","BTCUSD",1756696709978,0.53047467,107740.0,107730.0,0.00926143]
["bitfinex","BTCUSD",1756696710154,0.53147467,107740.0,107730.0,0.16754143]
["bitfinex","BTCUSD",1756696710946,0.55241349,107740.0,107730.0,0.16754143]
["bitfinex","BTCUSD",1756696711322,0.55341349,107740.0,107730.0,0.16754143]
["bitfinex","BTCUSD",1756696713216,0.55341349,107740.0,107730.0,0.00926143]
["bitfinex","BTCUSD",1756696713427,0.55341349,107740.0,107730.0,0.16754143]
["bitfinex","BTCUSD",1756696717130,0.55341349,107740.0,107730.0,0.16750143]
["bitfinex","BTCUSD",1756696717566,0.21789395,107740.0,107730.0,0.16750143]
["bitfinex","BTCUSD",1756696717766,0.21789395,107740.0,107730.0,0.44845135]
["bitfinex","BTCUSD",1756696717767,0.19695513,107740.0,107730.0,0.44845135]
["bitfinex","BTCUSD",1756696718020,0.00204146,107740.0,107730.0,0.98165028]
["bitfinex","BTCUSD",1756696718149,0.00204146,107740.0,107730.0,1.18165028]
["bitfinex","BTCUSD",1756696718348,0.00204146,107740.0,107730.0,1.58183028]
["bitfinex","BTCUSD",1756696718826,0.00204146,107740.0,107730.0,1.20971728]
["bitfinex","BTCUSD",1756696719183,0.00204146,107740.0,107730.0,1.60971728]
["bitfinex","BTCUSD",1756696719594,0.00104146,107740.0,107730.0,1.60971728]
["bitfinex","BTCUSD",1756696719802,4.146e-05,107740.0,107730.0,1.60971728]
["bitfinex","BTCUSD",1756696720576,4.146e-05,107740.0,107730.0,1.27419774]
["bitfinex","BTCUSD",1756696720773,4.146e-05,107740.0,107730.0,1.27719774]
["bitfinex","BTCUSD",1756696720974,4.146e-05,107740.0,107730.0,1.27919774]
["bitfinex","BTCUSD",1756696722265,4.146e-05,107740.0,107730.0,1.12095774]
["bitfinex","BTCUSD",1756696722478,4.146e-05,107740.0,107730.0,1.27919774]
["bitfinex","BTCUSD",1756696722700,4.146e-05,107740.0,107730.0,1.27915774]
["bitfinex","BTCUSD",1756696723551,4.146e-05,107740.0,107730.0,1.95467728]
["bitfinex","BTCUSD",1756696723755,4.146e-05,107740.0,107730.0,1.61915774]
["bitfinex","BTCUSD",1756696723972,4.146e-05,107740.0,107730.0,1.58526374]
["bitfinex","BTCUSD",1756696724206,4.146e-05,107740.0,107730.0,1.85630282]
["bitfinex","BTCUSD",1756696724407,4.146e-05,107740.0,107730.0,2.07934282]
["bitfinex","BTCUSD",1756696724784,4.146e-05,107740.0,107730.0,2.47934282]
["bitfinex","BTCUSD",1756696726093,4.146e-05,107740.0,107730.0,2.32114282]
["bitfinex","BTCUSD",1756696726299,4.146e-05,107740.0,107730.0,2.47934282]
["bitfinex","BTCUSD",1756696729262,4.146e-05,107740.0,107730.0,2.32114282]
["bitfinex","BTCUSD",1756696729466,4.146e-05,107740.0,107730.0,2.47934282]
["bitfinex","BTCUSD",1756696730561,4.146e-05,107740.0,107730.0,2.32114282]
["bitfinex","BTCUSD",1756696730766,4.146e-05,107740.0,107730.0,2.14378328]
["bitfinex","BTCUSD",1756696731599,4.146e-05,107740.0,107730.0,2.25282328]
["bitfinex","BTCUSD",1756696731818,4.146e-05,107740.0,107730.0,2.41098328]
["bitfinex","BTCUSD",1756696732022,4.146e-05,107740.0,107730.0,2.74650282]
["bitfinex","BTCUSD",1756696734245,4.146e-05,107740.0,107730.0,2.58834282]
["bitfinex","BTCUSD",1756696734465,4.146e-05,107740.0,107730.0,2.74650282]
["bitfinex","BTCUSD",1756696734669,4.146e-05,107740.0,107730.0,2.58834282]
["bitfinex","BTCUSD",1756696734878,4.146e-05,107740.0,107730.0,2.74650282]
["bitfinex","BTCUSD",1756696735289,4.146e-05,107740.0,107730.0,2.58834282]
["bitfinex","BTCUSD",1756696735501,4.146e-05,107740.0,107730.0,2.41094328]
["bitfinex","BTCUSD",1756696737388,4.146e-05,107740.0,107730.0,2.25282328]
["bitfinex","BTCUSD",1756696737629,4.146e-05,107740.0,107730.0,2.74646282]
["bitfinex","BTCUSD",1756696738785,4.146e-05,107740.0,107730.0,2.58834282]
["bitfinex","BTCUSD",1756696738977,4.146e-05,107740.0,107730.0,2.41094328]
["bitfinex","BTCUSD",1756696742556,4.146e-05,107740.0,107730.0,2.74646282]
["bitfinex","BTCUSD",1756696743554,4.146e-05,107740.0,107730.0,1.91730374]
["bitfinex","BTCUSD",1756696743681,4.146e-05,107740.0,107730.0,2.41094328]
["bitfinex","BTCUSD",1756696744262,4.146e-05,107740.0,107730.0,2.41090328]
["bitfinex","BTCUSD",1756696745934,4.146e-05,107740.0,107730.0,2.25282328]
["bitfinex","BTCUSD",1756696746151,0.52119307,107740.0,107730.0,0.52445444]
["bitfinex","BTCUSD",1756696746385,4.146e-05,107740.0,107730.0,0.86818374]
["bitfinex","BTCUSD",1756696746598,4.146e-05,107740.0,107730.0,1.54352328]
["bitfinex","BTCUSD",1756696746796,4.146e-05,107740.0,107730.0,1.20352328]
["bitfinex","BTCUSD",1756696747021,4.146e-05,107740.0,107730.0,1.54352328]
["bitfinex","BTCUSD",1756696747305,4.146e-05,107740.0,107730.0,1.93852328]
["bitfinex","BTCUSD",1756696747733,4.146e-05,107740.0,107730.0,1.26500374]
["bitfinex","BTCUSD",1756696747914,4.146e-05,107740.0,107730.0,1.69316328]
["bitfinex","BTCUSD",1756696748119,4.146e-05,107740.0,107730.0,2.03216328]
["bitfinex","BTCUSD",1756696748628,4.146e-05,107740.0,107730.0,2.03516328]
["bitfinex","BTCUSD",1756696749433,4.146e-05,107740.0,107730.0,2.03416328]
["bitfinex","BTCUSD",1756696749769,4.146e-05,107740.0,107730.0,2.03616328]
["bitfinex","BTCUSD",1756696749974,4.146e-05,107740.0,107730.0,1.70064374]
["bitfinex","BTCUSD",1756696750460,0.18567353,107740.0,107730.0,1.70064374]
["bitfinex","BTCUSD",1756696750696,0.18567353,107740.0,107730.0,1.50064374]
["bitfinex","BTCUSD",1756696750911,0.18567353,107740.0,107730.0,1.30064374]
["bitfinex","BTCUSD",1756696751090,0.52119307,107740.0,107730.0,1.30064374]
["bitfinex","BTCUSD",1756696751333,0.52119307,107740.0,107730.0,1.14256374]
["bitfinex","BTCUSD",1756696751562,0.52119307,107740.0,107730.0,1.30064374]
["bitfinex","BTCUSD",1756696752622,0.18567353,107740.0,107730.0,1.30064374]
["bitfinex","BTCUSD",1756696753717,0.18567353,107740.0,107730.0,1.27275674]
["bitfinex","BTCUSD",1756696755188,0.18567353,107740.0,107730.0,1.67275674]
["bitfinex","BTCUSD",1756696755455,4.146e-05,107740.0,107730.0,1.27275674]
["bitfinex","BTCUSD",1756696755912,4.146e-05,107740.0,107730.0,1.67275674]
["bitfinex","BTCUSD",1756696756132,0.18567353,107740.0,107730.0,1.67275674]
["bitfinex","BTCUSD",1756696757378,0.18567353,107740.0,107730.0,1.27275674]
["bitfinex","BTCUSD",1756696757732,0.18567353,107740.0,107730.0,1.67275674]
["bitfinex","BTCUSD",1756696757968,0.52119307,107740.0,107730.0,1.32902744]
["bitfinex","BTCUSD",1756696758154,0.52119307,107740.0,107730.0,1.08710744]
["bitfinex","BTCUSD",1756696758554,0.52119307,107740.0,107730.0,1.27275674]
["bitfinex","BTCUSD",1756696760526,0.52119307,107740.0,107730.0,1.08710744]
["bitfinex","BTCUSD",1756696760732,0.52119307,107740.0,107730.0,0.88710744]
["bitfinex","BTCUSD",1756696762681,0.52119307,107740.0,107730.0,0.66406744]
["bitfinex","BTCUSD",1756696763742,0.52119307,107740.0,107730.0,0.32402744]
["bitfinex","BTCUSD",1756696764369,0.52119307,107740.0,107730.0,0.16598744]
["bitfinex","BTCUSD",1756696764577,0.52119307,107740.0,107730.0,0.32402744]
["bitfinex","BTCUSD",1756696765589,0.52119307,107740.0,107730.0,0.16598744]
["bitfinex","BTCUSD",1756696765806,0.94933238,107740.0,107730.0,0.09764]
["bitfinex","BTCUSD",1756696766018,0.87765143,107740.0,107730.0,0.25568]
["bitfinex","BTCUSD",1756696766222,0.88700241,107740.0,107730.0,0.16304]
["bitfinex","BTCUSD",1756696766865,0.88700241,107740.0,107730.0,0.16104]
["bitfinex","BTCUSD",1756696767071,0.88900241,107740.0,107730.0,0.16104]
["bitfinex","BTCUSD",1756696767283,1.22900241,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1756696767491,0.18568378,107710.0,107700.0,0.22136]
["bitfinex","BTCUSD",1756696767690,0.52120332,107710.0,107700.0,0.48163488]
["bitfinex","BTCUSD",1756696767901,0.52120332,107710.0,107700.0,0.32359488]
["bitfinex","BTCUSD",1756696768308,0.85672286,107710.0,107700.0,0.17359488]
["bitfinex","BTCUSD",1756696768309,0.85672286,107710.0,107700.0,0.33163488]
["bitfinex","BTCUSD",1756696768536,0.18568378,107710.0,107700.0,0.33163488]
["bitfinex","BTCUSD",1756696768751,0.52120332,107710.0,107700.0,0.33163488]
["bitfinex","BTCUSD",1756696769178,0.52120332,107710.0,107700.0,0.33263488]
["bitfinex","BTCUSD",1756696769817,0.52120332,107710.0,107700.0,0.08161487]
["bitfinex","BTCUSD",1756696770036,0.53064851,107710.0,107700.0,0.23965487]
["bitfinex","BTCUSD",1756696770247,0.52120332,107710.0,107700.0,0.16829487]
["bitfinex","BTCUSD",1756696770912,0.52120332,107710.0,107700.0,0.16929487]
["bitfinex","BTCUSD",1756696771729,0.52120332,107710.0,107700.0,0.16829487]
["bitfinex","BTCUSD",1756696773128,0.52120332,107710.0,107700.0,0.16729487]
["bitfinex","BTCUSD",1756696777048,0.18570102,107700.0,107690.0,0.11353974]
["bitfinex","BTCUSD",1756696777281,0.8567401,107700.0,107690.0,0.11353974]
["bitfinex","BTCUSD",1756696777492,0.8567401,107700.0,107690.0,0.27157974]
["bitfinex","BTCUSD",1756696778146,0.87767892,107700.0,107690.0,0.07136]
["bitfinex","BTCUSD",1756696778393,0.87767892,107700.0,107690.0,0.23049127]
["bitfinex","BTCUSD",1756696779063,1.03571892,107700.0,107690.0,0.00109127]
["bitfinex","BTCUSD",1756696779497,1.37571892,107700.0,107690.0,0.00109127]
["bitfinex","BTCUSD",1756696779724,1.46869893,107700.0,107690.0,0.00109127]
["bitfinex","BTCUSD",1756696779950,1.46869893,107700.0,107690.0,0.00209127]
["bitfinex","BTCUSD",1756696780386,1.46869893,107700.0,107690.0,0.00109127]
["bitfinex","BTCUSD",1756696780596,1.46869893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696780806,1.46969893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696781021,1.47269893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696781234,1.46869893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696781420,1.51507524,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696781644,1.51707524,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696782059,1.52007524,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696782726,1.52011524,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696782950,1.47373893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696786229,0.64461985,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696786432,1.47173893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696786633,1.50164893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696788022,1.49964893,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696788624,1.24858892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696788826,1.40666892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696789234,1.40866892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696789637,1.40366892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696789849,1.40666892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696790158,1.40466892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696790494,1.40566892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696791572,1.24758892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696791778,1.40566892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696791978,1.37775892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696794373,1.40566692,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696794790,1.37775892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696795202,1.21967892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696795402,1.37775892,107700.0,107690.0,9.127e-05]
["bitfinex","BTCUSD",1756696795892,1.47070868,107700.0,107670.0,0.07136]
["bitfinex","BTCUSD",1756696796107,0.86125505,107680.0,107670.0,0.09302763]
["bitfinex","BTCUSD",1756696796721,0.52125505,107680.0,107670.0,0.09302763]
["bitfinex","BTCUSD",1756696796896,0.18573551,107680.0,107670.0,0.09302763]
["bitfinex","BTCUSD",1756696797102,0.52125505,107680.0,107670.0,0.09302763]
["bitfinex","BTCUSD",1756696797724,0.52125505,107680.0,107670.0,0.09402763]
["bitfinex","BTCUSD",1756696798874,0.52125505,107680.0,107670.0,0.09502763]
["bitfinex","BTCUSD",1756696799113,0.52125505,107680.0,107670.0,0.00204762]
["bitfinex","BTCUSD",1756696799687,0.52125505,107680.0,107670.0,0.00104762]
["bitfinex","BTCUSD",1756696799886,0.52125505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696800323,0.52225505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696800470,0.52125505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696800897,0.18673551,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696801169,0.52225505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696802359,0.52325505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696806828,0.53278609,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696809479,0.52325505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696812114,0.19773551,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696812334,0.53325505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696814494,0.69129505,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696814682,1.13824721,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696814887,0.71223387,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696815100,1.38775341,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696815307,1.48073342,107680.0,107670.0,4.762e-05]
["bitfinex","BTCUSD",1756696815524,0.20669158,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696815718,0.87773066,107670.0,107660.0,8.825e-05]
["bitfinex","BTCUSD",1756696816391,1.21773066,107670.0,107660.0,8.825e-05]
["bitfinex","BTCUSD",1756696816601,1.3798525,107670.0,107660.0,8.825e-05]
["bitfinex","BTCUSD",1756696816824,1.31071067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696817476,1.46875067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696818225,1.46875067,107670.0,107660.0,0.00100001]
["bitfinex","BTCUSD",1756696818648,1.31071067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696818854,1.46875067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696819070,1.47075067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696819448,1.47475067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696819687,1.31271067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696819875,1.47075067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696820047,1.47475067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696821514,1.63710043,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696821740,1.63910043,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696821980,1.63710043,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696822394,1.66301943,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696822622,1.66701943,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696822808,1.66301943,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696823131,1.57406967,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696823770,1.41602967,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696823896,1.07017012,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696824337,1.07217012,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696824544,1.40968966,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696825161,1.40768966,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696825363,1.40868966,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696825686,1.56066288,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696825909,1.61587082,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696826117,1.61987082,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696826242,1.61587082,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696826660,1.58873973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696826890,1.66013973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696827053,1.68927082,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696827497,1.66013973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696827730,1.50209973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696827935,1.66013973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696828360,1.99565927,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696828581,2.04561927,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696829058,1.71009973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696830163,2.04561927,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696830384,2.07959648,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696831250,2.05046539,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696832294,1.71494585,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696832496,1.04390677,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696832707,1.71009973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696832923,1.55209973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696833130,1.71009973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696833556,2.04561927,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696834627,1.71009973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696835237,1.72009973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696835421,1.56209973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696835677,1.72013973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696835884,1.72009973,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696839348,1.71973008,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696840391,1.68965323,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696842272,1.48165323,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696842473,1.63965323,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696844252,1.42266002,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696844455,1.58066002,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696845495,0.96874119,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696845747,1.12674119,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696846013,0.53390265,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696846218,0.69190265,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696846431,0.71284147,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696847719,0.55484147,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696847936,0.71284147,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696848728,0.71280147,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696849941,1.04832101,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696851184,1.55270102,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696854136,1.58061902,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696855333,1.42265902,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696855493,1.58061902,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696856656,1.35125902,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696856867,0.74519993,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696857080,1.08071947,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696857479,1.41623901,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696859519,1.08071947,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696859739,1.08067947,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696860598,0.71276147,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696861018,0.19838311,107670.0,107660.0,0.00938102]
["bitfinex","BTCUSD",1756696861220,0.19838311,107670.0,107660.0,0.10236103]
["bitfinex","BTCUSD",1756696861427,0.013,107670.0,107660.0,0.76426957]
["bitfinex","BTCUSD",1756696861636,0.013,107670.0,107660.0,0.92218957]
["bitfinex","BTCUSD",1756696861886,0.19775276,107670.0,107660.0,0.58667003]
["bitfinex","BTCUSD",1756696862095,0.18364221,107670.0,107660.0,0.58667003]
["bitfinex","BTCUSD",1756696862296,0.001,107670.0,107660.0,0.58667003]
["bitfinex","BTCUSD",1756696862507,0.18675276,107670.0,107660.0,0.58667003]
["bitfinex","BTCUSD",1756696862720,0.18775276,107670.0,107660.0,0.92218957]
["bitfinex","BTCUSD",1756696862918,0.001,107670.0,107660.0,0.92218957]
["bitfinex","BTCUSD",1756696863135,0.18675276,107670.0,107660.0,0.77369624]
["bitfinex","BTCUSD",1756696863332,0.18675276,107670.0,107660.0,0.93161624]
["bitfinex","BTCUSD",1756696863567,0.18675276,107670.0,107660.0,0.5960967]
["bitfinex","BTCUSD",1756696863769,0.18575276,107670.0,107660.0,0.5960967]
["bitfinex","BTCUSD",1756696863973,0.19573551,107680.0,107660.0,1.13161624]
["bitfinex","BTCUSD",1756696864187,0.19573551,107680.0,107670.0,0.28105467]
["bitfinex","BTCUSD",1756696864416,0.01,107680.0,107670.0,0.68565231]
["bitfinex","BTCUSD",1756696864626,0.01,107680.0,107670.0,0.35013277]
["bitfinex","BTCUSD",1756696865925,0.19573551,107680.0,107670.0,0.35013277]
["bitfinex","BTCUSD",1756696866140,0.01,107680.0,107670.0,0.39237892]
["bitfinex","BTCUSD",1756696866622,0.19573551,107680.0,107670.0,0.39237892]
["bitfinex","BTCUSD",1756696866844,0.19573551,107680.0,107670.0,0.55025892]
["bitfinex","BTCUSD",1756696867083,0.19573551,107680.0,107670.0,0.55125892]
["bitfinex","BTCUSD",1756696867288,0.19573551,107680.0,107670.0,0.36550616]
["bitfinex","BTCUSD",1756696867911,0.19573551,107680.0,107670.0,0.36650616]
["bitfinex","BTCUSD",1756696868705,0.19573551,107680.0,107670.0,0.36550616]
["bitfinex","BTCUSD",1756696869258,0.19573551,107680.0,107670.0,0.36850616]
["bitfinex","BTCUSD",1756696869896,0.19573551,107680.0,107670.0,0.21062616]
["bitfinex","BTCUSD",1756696870096,0.19573551,107680.0,107670.0,0.36850616]
["bitfinex","BTCUSD",1756696870497,0.19573551,107680.0,107670.0,0.21062616]
["bitfinex","BTCUSD",1756696870704,0.19573551,107680.0,107670.0,0.36850616]
["bitfinex","BTCUSD",1756696871717,0.53125505,107680.0,107670.0,0.21062616]
["bitfinex","BTCUSD",1756696871953,0.53125505,107680.0,107670.0,0.36850616]
["bitfinex","BTCUSD",1756696872210,0.55219387,107680.0,107670.0,0.23328]
["bitfinex","BTCUSD",1756696872387,0.55219387,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1756696872738,0.56144817,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1756696872933,1.23696771,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1756696873135,1.23696771,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1756696873382,1.26488171,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1756696873597,0.20669158,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696873898,1.03557066,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696874110,0.70005112,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696875339,0.54221112,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696876192,0.87773066,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696876594,1.21773066,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696877224,1.31071067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696877429,1.56482089,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696877782,1.47055067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696877929,1.46855067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696878347,1.47055067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696879145,1.47355067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696879382,1.47055067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696879821,1.47355067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696880119,1.31571067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696880249,1.47155067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696880656,1.47355067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696881094,1.47155067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696881339,1.47355067,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696881762,1.56650043,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696881962,1.63790043,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696882204,1.57286867,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696882968,1.41502867,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696883207,1.57286867,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696883641,0.90182959,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696883865,1.41502867,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696884070,1.57286867,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696884764,1.57086867,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696886108,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696886526,1.24984398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696886962,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696888099,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696888261,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696888983,1.24884398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696889151,1.24684398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696889354,0.89982959,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696889600,1.24884398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696889913,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696890140,1.24984398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696890362,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696890564,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696894243,1.34479374,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696895382,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696897347,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696897750,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696899870,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696900102,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696900306,1.24984398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696900533,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696901945,1.24684398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696902362,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696902562,1.24884398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696903008,1.25184398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696903872,1.34031849,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696904287,1.34027849,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696904531,1.25180398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696904732,0.90178959,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696904950,1.25180398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696906060,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696906265,1.25180398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696906465,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696906665,1.25180398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696907753,1.09400398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696907907,1.25180398,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696908119,1.57386151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696909773,1.41606151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696909949,1.57386151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696912704,1.41606151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696912887,1.57386151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696920656,1.6114935,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696921682,1.57386151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696921909,1.57382151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696922563,1.23074268,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696922767,0.71246672,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696922987,1.4094415,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696923204,1.72601921,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696923924,1.72301921,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696924144,1.72601921,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696924353,1.63006945,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696924758,1.60093836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696925124,1.59893836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696925531,1.93697432,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696925729,1.69388812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696925919,1.69188812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696926287,1.69388812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696926512,1.69688812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696927220,1.60393836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696927679,1.93997432,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696927890,2.01910541,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696929767,1.98997432,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696930224,1.57386151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696930432,1.66681127,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696930636,1.50905127,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696930843,1.66681127,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696932289,1.69688812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696935127,1.10617836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696935373,1.23386151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696935928,1.6293513,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696936150,1.63331534,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696937039,1.93997432,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696937200,1.60393836,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696937403,0.8670562,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696937736,2.08292408,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696937940,2.11230106,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696938496,2.08292408,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696938677,2.11230106,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696939105,2.08292408,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696939337,2.08777021,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696941496,2.08945021,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696941654,2.08941021,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696942028,2.08456408,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696942943,1.69852812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696943154,1.74852812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696943937,1.66845127,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696944150,1.71845127,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696945654,1.50905127,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696945864,1.05516269,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696946081,1.23546151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696946288,1.57546151,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696947375,1.05912673,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696947589,1.21848673,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696947802,0.90338959,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696948034,1.23942555,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696950525,0.90338959,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696950753,1.23938555,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696953733,0.21867076,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696953984,0.19075276,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696957677,0.19075276,107670.0,107660.0,0.61710811]
["bitfinex","BTCUSD",1756696957894,0.19075276,107670.0,107660.0,0.76478599]
["bitfinex","BTCUSD",1756696958153,0.18875276,107670.0,107660.0,0.76478599]
["bitfinex","BTCUSD",1756696958372,0.18575276,107670.0,107660.0,0.76478599]
["bitfinex","BTCUSD",1756696958602,0.18875276,107670.0,107660.0,0.76478599]
["bitfinex","BTCUSD",1756696959064,0.18775276,107670.0,107660.0,0.76478599]
["bitfinex","BTCUSD",1756696959281,0.18775276,107670.0,107660.0,0.73805598]
["bitfinex","BTCUSD",1756696959498,0.18775276,107670.0,107660.0,0.4436676]
["bitfinex","BTCUSD",1756696959933,0.18575276,107670.0,107660.0,0.2846276]
["bitfinex","BTCUSD",1756696960148,0.18575276,107670.0,107660.0,0.4436676]
["bitfinex","BTCUSD",1756696960595,0.53177147,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1756696960596,0.01,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1756696960825,0.01,107680.0,107670.0,0.71395265]
["bitfinex","BTCUSD",1756696961068,0.01,107680.0,107670.0,0.80659265]
["bitfinex","BTCUSD",1756696961711,0.19573551,107680.0,107670.0,0.71395265]
["bitfinex","BTCUSD",1756696962373,0.01,107680.0,107670.0,0.71395265]
["bitfinex","BTCUSD",1756696962797,0.19573551,107680.0,107670.0,0.71395265]
["bitfinex","BTCUSD",1756696963011,0.19573551,107680.0,107670.0,0.37791669]
["bitfinex","BTCUSD",1756696963240,0.19573551,107680.0,107670.0,0.87291265]
["bitfinex","BTCUSD",1756696963452,0.19573551,107680.0,107670.0,0.87491265]
["bitfinex","BTCUSD",1756696963658,0.19573551,107680.0,107670.0,0.87291265]
["bitfinex","BTCUSD",1756696963868,0.19573551,107680.0,107670.0,0.38191669]
["bitfinex","BTCUSD",1756696964075,0.19573551,107680.0,107670.0,0.53687669]
["bitfinex","BTCUSD",1756696964288,0.19573551,107680.0,107670.0,0.53787669]
["bitfinex","BTCUSD",1756696964514,0.19573551,107680.0,107670.0,0.87591265]
["bitfinex","BTCUSD",1756696964714,0.19573551,107680.0,107670.0,0.38091669]
["bitfinex","BTCUSD",1756696964936,0.19573551,107680.0,107670.0,0.35412393]
["bitfinex","BTCUSD",1756696965150,0.19573551,107680.0,107670.0,0.53987669]
["bitfinex","BTCUSD",1756696966001,0.19573551,107680.0,107670.0,0.53887669]
["bitfinex","BTCUSD",1756696966564,0.19573551,107680.0,107670.0,0.35112393]
["bitfinex","BTCUSD",1756696966786,0.19573551,107680.0,107670.0,0.35212393]
["bitfinex","BTCUSD",1756696967232,0.19573551,107680.0,107670.0,0.53687669]
["bitfinex","BTCUSD",1756696967461,0.19573551,107680.0,107670.0,0.53887669]
["bitfinex","BTCUSD",1756696967897,0.19573551,107680.0,107670.0,0.53987669]
["bitfinex","BTCUSD",1756696968356,0.19573551,107680.0,107670.0,0.33545154]
["bitfinex","BTCUSD",1756696968583,0.19573551,107680.0,107670.0,0.33445154]
["bitfinex","BTCUSD",1756696968872,0.19573551,107680.0,107670.0,0.33545154]
["bitfinex","BTCUSD",1756696969290,0.19573551,107680.0,107670.0,0.33445154]
["bitfinex","BTCUSD",1756696969501,0.19573551,107680.0,107670.0,0.5192043]
["bitfinex","BTCUSD",1756696969712,0.19573551,107680.0,107670.0,0.5202043]
["bitfinex","BTCUSD",1756696970750,0.19573551,107680.0,107670.0,0.17565154]
["bitfinex","BTCUSD",1756696970984,0.19573551,107680.0,107670.0,0.33669344]
["bitfinex","BTCUSD",1756696971165,0.19573551,107680.0,107670.0,0.33437154]
["bitfinex","BTCUSD",1756696973363,0.19573551,107680.0,107670.0,0.5201243]
["bitfinex","BTCUSD",1756696973595,0.19573551,107680.0,107670.0,0.85616026]
["bitfinex","BTCUSD",1756696974221,0.19573551,107680.0,107670.0,0.5201243]
["bitfinex","BTCUSD",1756696974740,0.19573551,107680.0,107670.0,0.33437154]
["bitfinex","BTCUSD",1756696976393,0.19573551,107680.0,107670.0,0.5201243]
["bitfinex","BTCUSD",1756696977391,0.19573551,107680.0,107670.0,0.33437154]
["bitfinex","BTCUSD",1756696978379,0.19573551,107680.0,107670.0,0.5201243]
["bitfinex","BTCUSD",1756696978585,0.19573551,107680.0,107670.0,0.85616026]
["bitfinex","BTCUSD",1756696978967,0.01,107680.0,107670.0,0.85616026]
["bitfinex","BTCUSD",1756696979347,0.19573551,107680.0,107670.0,0.85616026]
["bitfinex","BTCUSD",1756696980336,0.19573551,107680.0,107670.0,0.85584026]
["bitfinex","BTCUSD",1756696980542,0.19573551,107680.0,107670.0,0.5198043]
["bitfinex","BTCUSD",1756696980725,0.01,107680.0,107670.0,0.85584026]
["bitfinex","BTCUSD",1756696980938,0.19573551,107680.0,107670.0,0.85584026]
["bitfinex","BTCUSD",1756696983623,0.19573551,107680.0,107670.0,0.17565154]
["bitfinex","BTCUSD",1756696984032,0.19573551,107680.0,107670.0,0.33385154]
["bitfinex","BTCUSD",1756696984238,0.19573551,107680.0,107670.0,0.17565154]
["bitfinex","BTCUSD",1756696984505,0.19573551,107680.0,107670.0,0.33385154]
["bitfinex","BTCUSD",1756696985349,0.53177147,107680.0,107670.0,0.08267153]
["bitfinex","BTCUSD",1756696985555,0.53177147,107680.0,107670.0,0.24087153]
["bitfinex","BTCUSD",1756696985979,0.19573551,107680.0,107670.0,0.24087153]
["bitfinex","BTCUSD",1756696986189,0.19573551,107680.0,107670.0,0.33385154]
["bitfinex","BTCUSD",1756696986398,0.19573551,107680.0,107670.0,0.6698875]
["bitfinex","BTCUSD",1756696986782,0.19573551,107680.0,107670.0,0.85564026]
["bitfinex","BTCUSD",1756696986987,0.19573551,107680.0,107670.0,0.5196043]
["bitfinex","BTCUSD",1756696988035,0.19573551,107680.0,107670.0,0.33385154]
["bitfinex","BTCUSD",1756696990154,0.19573551,107680.0,107670.0,0.5196043]
["bitfinex","BTCUSD",1756696990973,0.19573551,107680.0,107670.0,0.51033277]
["bitfinex","BTCUSD",1756696991428,0.19573551,107680.0,107670.0,0.32458001]
["bitfinex","BTCUSD",1756696991652,0.19573551,107680.0,107670.0,0.32442001]
["bitfinex","BTCUSD",1756696991876,0.19573551,107680.0,107670.0,0.16638001]
["bitfinex","BTCUSD",1756696992285,0.53177147,107680.0,107670.0,0.32438001]
["bitfinex","BTCUSD",1756696992495,0.53177147,107680.0,107670.0,0.2314]
["bitfinex","BTCUSD",1756696993434,0.55271029,107680.0,107670.0,0.0734]
["bitfinex","BTCUSD",1756696993634,0.55271029,107680.0,107670.0,0.16]
["bitfinex","BTCUSD",1756696994774,0.21667433,107680.0,107670.0,0.16]
["bitfinex","BTCUSD",1756696995622,0.55271029,107680.0,107670.0,0.16]
["bitfinex","BTCUSD",1756696995828,0.55271029,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1756696996040,0.55271029,107680.0,107670.0,0.15988]
["bitfinex","BTCUSD",1756696996256,0.55271029,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1756696996490,0.55271029,107680.0,107670.0,0.15992]
["bitfinex","BTCUSD",1756696996706,0.55271029,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1756696996707,1.22874625,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1756696996912,1.43927731,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1756696997336,0.54669158,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696997551,1.3766835,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696998626,1.46966351,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756696999456,1.47178351,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697000529,1.5139027,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697000736,1.3558627,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697000940,1.57260011,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697001392,1.57256011,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697001634,1.90859607,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697001853,1.57256011,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697002693,1.54329439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697003764,1.38529439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697003966,1.54325439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697005309,1.57117439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697005754,2.01477439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697005970,2.43007607,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697007585,3.03492218,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697008026,3.03488218,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697008438,2.87696218,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697008687,3.03488218,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697009535,2.87696218,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697009748,2.50681439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697009978,2.66473439,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697010186,3.00077035,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697010367,2.55717035,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697011060,2.56201638,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697011500,2.58989812,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697012149,2.59475257,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697013408,2.07291487,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697013617,2.19655715,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697014070,2.53259311,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697015005,2.56578659,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697016344,1.39975871,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697016557,2.56578659,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697017476,2.40786659,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697017708,2.56634659,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697017921,2.17546451,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697018310,2.22546451,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697018514,2.56150047,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697018745,2.51150047,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697019022,2.12617833,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697019227,2.08605914,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697019436,1.94851796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697019639,2.08609914,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697020046,2.10703796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697021104,1.94851796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697021277,2.10699796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697022268,2.19994772,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697022874,2.10699796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697025828,2.49926302,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697027231,2.51662234,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697027434,2.49926302,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697027889,2.47091566,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697028095,2.59221278,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697028290,2.60957621,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697030548,2.24537851,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697031206,2.22801508,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697031415,2.2454292,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697031846,2.0871892,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697032054,2.10675796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697038379,1.60851796,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697038601,1.76166351,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697038831,2.10166351,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697040534,1.94366351,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697040968,0.97563276,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697041171,1.30468754,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697042246,1.6407235,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697042914,1.9807235,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697043534,1.8227635,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697043747,1.30865158,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697043967,1.64468754,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697046221,1.9807235,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697049079,1.48672754,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697049294,1.49672754,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697052059,1.9907235,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697054459,2.0186375,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697055377,1.8606775,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697057867,2.0185975,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697058310,2.20452727,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697059346,2.11157751,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697059990,2.505702,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697060194,2.16966604,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697060619,2.505702,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697060832,2.51054815,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697061286,2.60349791,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697061504,2.44557791,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697061764,2.60365791,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697062380,2.56903059,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697063481,2.56899059,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697065318,2.41099059,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697065554,2.23291463,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697066121,2.56895059,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697066854,2.23291463,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697067180,2.56895059,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697067626,0.52578727,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1756697067849,1.4487992,107650.0,107640.0,0.00047529]
["bitfinex","BTCUSD",1756697068258,1.4582712,107650.0,107640.0,0.00047529]
["bitfinex","BTCUSD",1756697068463,1.55122096,107650.0,107640.0,0.00047529]
["bitfinex","BTCUSD",1756697068874,1.56064588,107650.0,107640.0,0.00047529]
["bitfinex","BTCUSD",1756697069299,1.30973612,107650.0,107640.0,0.00047529]
["bitfinex","BTCUSD",1756697069515,1.46773612,107650.0,107640.0,0.00047529]
["bitfinex","BTCUSD",1756697069724,1.46773612,107650.0,107640.0,0.00147529]
["bitfinex","BTCUSD",1756697070188,1.30973612,107650.0,107640.0,0.00247529]
["bitfinex","BTCUSD",1756697070398,1.13170016,107650.0,107640.0,0.00247529]
["bitfinex","BTCUSD",1756697071692,1.05965897,107650.0,107640.0,0.00247529]
["bitfinex","BTCUSD",1756697071927,1.03876015,107650.0,107640.0,0.00247529]
["bitfinex","BTCUSD",1756697073255,1.39573493,107650.0,107640.0,0.00247529]
["bitfinex","BTCUSD",1756697073473,1.48871494,107650.0,107640.0,0.00247529]
["bitfinex","BTCUSD",1756697079370,0.20674335,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1756697079574,1.03681527,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1756697080012,1.06473927,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1756697080639,1.06473927,107640.0,107630.0,0.0052]
["bitfinex","BTCUSD",1756697081244,1.06473927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697082668,0.39266735,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697082895,1.06473927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697084460,0.90673927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697084722,0.72866331,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697085302,1.06469927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697086031,1.06473927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697086222,0.90673927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697086464,1.06473927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697087225,1.08255357,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697087470,1.06473927,107640.0,107630.0,0.0072]
["bitfinex","BTCUSD",1756697089245,0.20676061,107630.0,107620.0,0.00947153]
["bitfinex","BTCUSD",1756697089444,0.70087657,107630.0,107620.0,0.00056]
["bitfinex","BTCUSD",1756697089695,1.13385658,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697089872,1.16178358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697090678,1.16382358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697090888,1.16582358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697091098,1.16382358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697091519,1.16582358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697091943,1.16578358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697092401,1.16574358,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1756697092610,1.16574358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697092611,1.5947293,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697096680,0.76461738,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697096899,1.10065334,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697097083,1.25865334,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697098306,1.10065334,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697098536,1.25865334,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697098692,1.10065334,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697098900,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697099134,1.50173954,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697099557,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697100514,1.00770358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697100723,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697101141,1.25865334,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697101983,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697104375,1.00770358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697104575,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697106069,1.00770358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697106279,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697106461,1.2353847,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697110592,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697112226,0.82966762,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697112435,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697114456,1.00770358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697114651,1.16570358,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697115660,0.55774879,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697115860,0.71574879,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697116063,1.07272357,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697117979,0.91472357,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697118189,1.07272357,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697119910,0.73668761,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697120119,1.07272357,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697120799,0.55378475,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697121014,0.68385775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697121224,0.68782179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697121440,0.52982179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697121656,0.18982179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697122077,0.18782179,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697122285,0.18582179,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697122741,0.18782179,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697123165,0.18582179,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697123619,0.52185775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697124409,0.52485775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697124822,0.52185775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697125230,0.52285775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697125453,0.68081775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697125666,0.68281775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697126287,0.52485775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697127943,0.18582179,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697128151,0.52185775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697128387,0.52485775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697128569,0.52285775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697128728,0.52185775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697131048,0.52185775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697131258,0.52285775,107630.0,107620.0,0.00232299]
["bitfinex","BTCUSD",1756697131474,0.52285775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697131924,0.52185775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697134357,0.18582179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697134569,0.52185775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697134873,0.52485775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697135226,0.52385775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697135429,0.52185775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697137252,0.86185775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697137695,0.88279657,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697138790,0.88479657,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697138994,0.91272257,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697139665,0.91372257,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697140525,1.4356883,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697140759,1.46403566,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697141381,1.62195566,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697142806,0.71466779,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697143015,1.05070375,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697143275,0.73560661,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697143476,1.07164257,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697145916,0.91372257,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697146133,1.07164257,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697147806,1.04371657,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697149913,0.54976061,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697150134,1.02277775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697151291,1.02177775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697151496,1.02277775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697152116,1.02177775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697152358,1.02277775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697160779,0.68674179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697160916,1.02277775,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697161151,0.52882179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697161358,0.68674179,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697161574,0.52882179,107630.0,107620.0,0.00236599]
["bitfinex","BTCUSD",1756697162180,0.52882179,107630.0,107620.0,0.28118506]
["bitfinex","BTCUSD",1756697162425,0.52882179,107630.0,107620.0,0.29302302]
["bitfinex","BTCUSD",1756697162870,0.52143521,107630.0,107620.0,0.47886208]
["bitfinex","BTCUSD",1756697163240,0.343,107630.0,107620.0,0.47886208]
["bitfinex","BTCUSD",1756697163430,0.19580453,107640.0,107620.0,1.17444967]
["bitfinex","BTCUSD",1756697163716,0.19580453,107640.0,107630.0,0.43900457]
["bitfinex","BTCUSD",1756697163929,0.19580453,107640.0,107630.0,0.4366818]
["bitfinex","BTCUSD",1756697164135,0.01,107640.0,107630.0,0.4366818]
["bitfinex","BTCUSD",1756697164363,0.19580453,107640.0,107630.0,0.3502418]
["bitfinex","BTCUSD",1756697164568,0.19580453,107640.0,107630.0,0.5081218]
["bitfinex","BTCUSD",1756697164801,0.19580453,107640.0,107630.0,0.3502418]
["bitfinex","BTCUSD",1756697165005,0.20080453,107640.0,107630.0,0.5081218]
["bitfinex","BTCUSD",1756697165212,0.19780453,107640.0,107630.0,0.5081218]
["bitfinex","BTCUSD",1756697165415,0.01,107640.0,107630.0,0.84415776]
["bitfinex","BTCUSD",1756697165621,0.012,107640.0,107630.0,0.5081218]
["bitfinex","BTCUSD",1756697165840,0.013,107640.0,107630.0,0.84415776]
["bitfinex","BTCUSD",1756697167311,0.012,107640.0,107630.0,0.84415776]
["bitfinex","BTCUSD",1756697167520,0.012,107640.0,107630.0,0.5082418]
["bitfinex","BTCUSD",1756697167755,0.012,107640.0,107630.0,0.84427776]
["bitfinex","BTCUSD",1756697168250,0.01,107640.0,107630.0,0.84427776]
["bitfinex","BTCUSD",1756697168477,0.01,107640.0,107630.0,0.88640543]
["bitfinex","BTCUSD",1756697168681,0.01,107640.0,107630.0,1.28640543]
["bitfinex","BTCUSD",1756697168893,0.19580453,107640.0,107630.0,0.95036947]
["bitfinex","BTCUSD",1756697169109,0.01,107640.0,107630.0,0.95136947]
["bitfinex","BTCUSD",1756697169540,0.19580453,107640.0,107630.0,0.39236947]
["bitfinex","BTCUSD",1756697169981,0.19580453,107640.0,107630.0,0.95036947]
["bitfinex","BTCUSD",1756697170603,0.19580453,107640.0,107630.0,0.55036947]
["bitfinex","BTCUSD",1756697171035,0.19580453,107640.0,107630.0,0.55236947]
["bitfinex","BTCUSD",1756697172354,0.19580453,107640.0,107630.0,0.55228947]
["bitfinex","BTCUSD",1756697172999,0.93999075,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756697173222,1.58017694,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756697173450,1.57975358,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756697174117,1.50763928,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756697174339,0.18582179,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697174551,0.52185775,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697175187,0.53140781,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697175604,0.53240781,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697175808,0.69132781,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697175985,0.70551949,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697176194,0.54759949,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697176405,0.70551949,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697184650,0.19737185,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697184858,0.35525185,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697185058,0.70547949,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697186505,1.15939832,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697186955,1.23083832,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697187387,1.25876632,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697187904,1.10088632,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697188112,1.25876632,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697189828,0.58623867,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697190043,0.93646631,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697190276,1.06653831,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697190703,0.90853831,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697190917,0.87804943,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697191806,0.88748226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697192439,0.90842108,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697193136,1.00140109,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697193353,1.09435085,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697193561,1.16579085,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697195139,1.32375085,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697198257,1.16579085,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697198462,1.32367085,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697198643,1.32739485,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697199437,1.23444509,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697200049,1.2205251,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697200427,1.0626451,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697200679,1.2205651,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697203077,1.0626451,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697203263,1.2205651,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697203474,1.64982251,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697204874,1.49190251,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697205146,1.2205651,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697206303,1.0626451,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697206487,1.2205651,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697208010,0.20097862,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697208239,0.52412944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697208675,0.86412944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697209522,0.86412944,107630.0,107620.0,0.00236599]
["bitfinex","BTCUSD",1756697211368,0.86412944,107630.0,107620.0,0.18820505]
["bitfinex","BTCUSD",1756697211568,0.86412944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697211804,0.86412944,107630.0,107620.0,0.00236599]
["bitfinex","BTCUSD",1756697212034,0.86412944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697217705,0.86412944,107630.0,107620.0,0.00236599]
["bitfinex","BTCUSD",1756697217910,0.52782179,107630.0,107620.0,0.28118506]
["bitfinex","BTCUSD",1756697218125,0.52782179,107630.0,107620.0,0.27886208]
["bitfinex","BTCUSD",1756697218538,0.52782179,107630.0,107620.0,0.09302302]
["bitfinex","BTCUSD",1756697218745,0.86412944,107630.0,107620.0,0.09302302]
["bitfinex","BTCUSD",1756697219097,0.52782179,107630.0,107620.0,0.09302302]
["bitfinex","BTCUSD",1756697219539,0.86412944,107630.0,107620.0,0.09302302]
["bitfinex","BTCUSD",1756697220961,0.52782179,107630.0,107620.0,0.28118506]
["bitfinex","BTCUSD",1756697221173,0.52782179,107630.0,107620.0,0.27886208]
["bitfinex","BTCUSD",1756697221581,0.18782179,107630.0,107620.0,0.35030208]
["bitfinex","BTCUSD",1756697221814,0.18782179,107630.0,107620.0,0.16446302]
["bitfinex","BTCUSD",1756697222027,0.52412944,107630.0,107620.0,0.16446302]
["bitfinex","BTCUSD",1756697222239,0.52412944,107630.0,107620.0,0.32234302]
["bitfinex","BTCUSD",1756697222864,0.52412944,107630.0,107620.0,0.16446302]
["bitfinex","BTCUSD",1756697223069,0.52412944,107630.0,107620.0,0.32234302]
["bitfinex","BTCUSD",1756697224469,0.52412944,107630.0,107620.0,0.32230302]
["bitfinex","BTCUSD",1756697226819,0.18782179,107630.0,107620.0,0.32230302]
["bitfinex","BTCUSD",1756697227071,0.18782179,107630.0,107620.0,0.51769553]
["bitfinex","BTCUSD",1756697227297,0.18782179,107630.0,107620.0,0.50814208]
["bitfinex","BTCUSD",1756697228156,0.18782179,107630.0,107620.0,0.65814208]
["bitfinex","BTCUSD",1756697229328,0.002,107630.0,107620.0,1.00357901]
["bitfinex","BTCUSD",1756697229765,0.18782179,107630.0,107620.0,0.50943136]
["bitfinex","BTCUSD",1756697229976,0.18782179,107630.0,107620.0,0.66727136]
["bitfinex","BTCUSD",1756697230190,0.18682179,107630.0,107620.0,0.66727136]
["bitfinex","BTCUSD",1756697231625,0.18682179,107630.0,107620.0,0.50943136]
["bitfinex","BTCUSD",1756697231846,0.18582179,107630.0,107620.0,0.4814323]
["bitfinex","BTCUSD",1756697232856,0.18582179,107630.0,107620.0,0.32230302]
["bitfinex","BTCUSD",1756697232857,0.51712944,107630.0,107620.0,0.32230302]
["bitfinex","BTCUSD",1756697233294,0.18082179,107630.0,107620.0,0.32230302]
["bitfinex","BTCUSD",1756697233502,0.51712944,107630.0,107620.0,0.32230302]
["bitfinex","BTCUSD",1756697235909,0.51712944,107630.0,107620.0,0.50814208]
["bitfinex","BTCUSD",1756697235910,0.18582179,107630.0,107620.0,0.50814208]
["bitfinex","BTCUSD",1756697236128,0.53211427,107640.0,107620.0,0.50814208]
["bitfinex","BTCUSD",1756697236335,0.53211427,107640.0,107620.0,0.535926]
["bitfinex","BTCUSD",1756697236546,0.19580662,107640.0,107620.0,0.535926]
["bitfinex","BTCUSD",1756697236951,0.18582179,107630.0,107620.0,0.535926]
["bitfinex","BTCUSD",1756697237986,0.53211427,107640.0,107620.0,0.685926]
["bitfinex","BTCUSD",1756697238194,0.53311427,107640.0,107630.0,0.00232277]
["bitfinex","BTCUSD",1756697238400,0.19680662,107640.0,107630.0,0.00232277]
["bitfinex","BTCUSD",1756697238711,0.19780662,107640.0,107630.0,0.00232277]
["bitfinex","BTCUSD",1756697239542,0.19580662,107640.0,107630.0,0.00232277]
["bitfinex","BTCUSD",1756697239763,0.19880662,107640.0,107630.0,0.00232277]
["bitfinex","BTCUSD",1756697240159,0.19880662,107640.0,107630.0,0.48112457]
["bitfinex","BTCUSD",1756697240465,0.19880662,107640.0,107630.0,0.29298001]
["bitfinex","BTCUSD",1756697241243,0.19880662,107640.0,107630.0,0.45082001]
["bitfinex","BTCUSD",1756697242912,0.19880662,107640.0,107630.0,0.6366418]
["bitfinex","BTCUSD",1756697243287,0.19880662,107640.0,107630.0,0.45082001]
["bitfinex","BTCUSD",1756697246306,0.19880662,107640.0,107630.0,0.29298001]
["bitfinex","BTCUSD",1756697246569,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697246952,0.19880662,107640.0,107630.0,0.29298001]
["bitfinex","BTCUSD",1756697247399,0.53511427,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697247844,0.53511427,107640.0,107630.0,0.3578]
["bitfinex","BTCUSD",1756697252087,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697252290,0.19880662,107640.0,107630.0,0.6366018]
["bitfinex","BTCUSD",1756697253694,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697254910,0.19880662,107640.0,107630.0,0.29298001]
["bitfinex","BTCUSD",1756697255093,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697255942,0.53511427,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697256587,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697256791,0.53511427,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697257384,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697258345,0.19880662,107640.0,107630.0,0.29298001]
["bitfinex","BTCUSD",1756697258553,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697258763,0.19880662,107640.0,107630.0,0.29298001]
["bitfinex","BTCUSD",1756697258977,0.19880662,107640.0,107630.0,0.45078001]
["bitfinex","BTCUSD",1756697262594,0.19880662,107640.0,107630.0,0.45074001]
["bitfinex","BTCUSD",1756697262798,0.19880662,107640.0,107630.0,0.49155379]
["bitfinex","BTCUSD",1756697263009,0.53511427,107640.0,107630.0,0.29155379]
["bitfinex","BTCUSD",1756697263208,0.19880662,107640.0,107630.0,0.29155379]
["bitfinex","BTCUSD",1756697266092,0.53511427,107640.0,107630.0,0.13379379]
["bitfinex","BTCUSD",1756697266312,0.53511427,107640.0,107630.0,0.29155379]
["bitfinex","BTCUSD",1756697266811,0.53511427,107640.0,107630.0,0.13379379]
["bitfinex","BTCUSD",1756697267286,0.18582179,107630.0,107620.0,0.24926693]
["bitfinex","BTCUSD",1756697267496,0.52212944,107630.0,107620.0,0.50000694]
["bitfinex","BTCUSD",1756697267714,0.52212944,107630.0,107620.0,0.54250711]
["bitfinex","BTCUSD",1756697267928,0.52212944,107630.0,107620.0,0.17373455]
["bitfinex","BTCUSD",1756697268152,0.52212944,107630.0,107620.0,0.23851454]
["bitfinex","BTCUSD",1756697268363,0.86212944,107630.0,107620.0,0.23851454]
["bitfinex","BTCUSD",1756697269228,0.86212944,107630.0,107620.0,0.00931454]
["bitfinex","BTCUSD",1756697269457,0.86212944,107630.0,107620.0,0.15780301]
["bitfinex","BTCUSD",1756697269695,0.89005344,107630.0,107620.0,0.15780301]
["bitfinex","BTCUSD",1756697269929,0.89927779,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697270161,0.89927779,107630.0,107620.0,0.15780301]
["bitfinex","BTCUSD",1756697271286,0.89927779,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697271502,0.92021661,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697272141,1.07797661,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697272558,1.06875226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697273428,0.91099226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697273637,1.06875226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697277223,0.91099226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697277424,1.06875226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697278202,0.91099226,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697278399,0.55374579,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697278778,0.89005344,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697283977,1.00397227,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697284441,1.16173227,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697286976,1.00397227,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697287180,1.16173227,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697290452,1.00397227,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697290626,1.16173227,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697292370,0.57468461,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697292579,0.89005344,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697292785,0.55005344,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697292991,0.89005344,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697293196,0.55374579,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697293403,0.89005344,107630.0,107620.0,0.00931454]
["bitfinex","BTCUSD",1756697293606,0.55374579,107630.0,107620.0,0.01163752]
["bitfinex","BTCUSD",1756697294641,0.52582179,107630.0,107620.0,0.12312992]
["bitfinex","BTCUSD",1756697295560,0.52582179,107630.0,107620.0,0.27856694]
["bitfinex","BTCUSD",1756697296521,0.86212944,107630.0,107620.0,0.27856694]
["bitfinex","BTCUSD",1756697297337,0.86212944,107630.0,107620.0,0.12080694]
["bitfinex","BTCUSD",1756697297545,0.86212944,107630.0,107620.0,0.25078302]
["bitfinex","BTCUSD",1756697297742,0.86212944,107630.0,107620.0,0.09302302]
["bitfinex","BTCUSD",1756697297964,1.02000944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697299721,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697303611,1.01992944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697303780,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697304247,1.01988944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697304848,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697305049,1.01988944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697310144,0.52582179,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697310357,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697315191,0.52582179,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697315404,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697317144,0.52582179,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697317327,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697321390,0.86212944,107630.0,107620.0,0.00236599]
["bitfinex","BTCUSD",1756697324581,0.52212944,107630.0,107620.0,0.00236599]
["bitfinex","BTCUSD",1756697325969,0.52212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697328933,0.18582179,107630.0,107620.0,0.095346]
["bitfinex","BTCUSD",1756697329134,0.52212944,107630.0,107620.0,0.095346]
["bitfinex","BTCUSD",1756697329561,0.18582179,107630.0,107620.0,0.316786]
["bitfinex","BTCUSD",1756697329842,0.18582179,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697330246,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697331016,0.18582179,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697331224,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697333380,0.18582179,107630.0,107620.0,0.67218302]
["bitfinex","BTCUSD",1756697333562,0.52212944,107630.0,107620.0,0.67218302]
["bitfinex","BTCUSD",1756697334535,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697334731,0.52212944,107630.0,107620.0,0.67218302]
["bitfinex","BTCUSD",1756697337233,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697337475,0.52212944,107630.0,107620.0,0.67218302]
["bitfinex","BTCUSD",1756697343448,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697343618,0.52212944,107630.0,107620.0,0.67214302]
["bitfinex","BTCUSD",1756697344026,0.18582179,107630.0,107620.0,0.67214302]
["bitfinex","BTCUSD",1756697344251,0.52212944,107630.0,107620.0,0.67214302]
["bitfinex","BTCUSD",1756697345086,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697345291,0.52212944,107630.0,107620.0,0.67214302]
["bitfinex","BTCUSD",1756697346274,0.18582179,107630.0,107620.0,0.67214302]
["bitfinex","BTCUSD",1756697347964,0.52212944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697348170,0.67980944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697353980,0.52212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697354193,0.18582179,107630.0,107620.0,0.095346]
["bitfinex","BTCUSD",1756697354651,0.52212944,107630.0,107620.0,0.095346]
["bitfinex","BTCUSD",1756697357038,0.52212944,107630.0,107620.0,0.09302302]
["bitfinex","BTCUSD",1756697357281,0.52212944,107630.0,107620.0,0.25070302]
["bitfinex","BTCUSD",1756697359107,0.18582179,107630.0,107620.0,0.25070302]
["bitfinex","BTCUSD",1756697359330,0.19580662,107640.0,107630.0,0.2]
["bitfinex","BTCUSD",1756697359506,0.19580662,107640.0,107630.0,0.50658572]
["bitfinex","BTCUSD",1756697360102,0.19580662,107640.0,107630.0,0.32076393]
["bitfinex","BTCUSD",1756697360509,0.19780662,107640.0,107630.0,0.32076393]
["bitfinex","BTCUSD",1756697360711,0.19880662,107640.0,107630.0,0.32076393]
["bitfinex","BTCUSD",1756697361162,0.19880662,107640.0,107630.0,0.50658572]
["bitfinex","BTCUSD",1756697363373,0.19880453,107640.0,107630.0,0.50658572]
["bitfinex","BTCUSD",1756697364828,0.19880453,107640.0,107630.0,0.32076393]
["bitfinex","BTCUSD",1756697365145,0.19880453,107640.0,107630.0,0.47840393]
["bitfinex","BTCUSD",1756697365527,0.19880453,107640.0,107630.0,0.66422572]
["bitfinex","BTCUSD",1756697367638,0.19880453,107640.0,107630.0,0.47840393]
["bitfinex","BTCUSD",1756697368705,0.013,107640.0,107630.0,0.66422572]
["bitfinex","BTCUSD",1756697368928,0.19880453,107640.0,107630.0,0.66422572]
["bitfinex","BTCUSD",1756697369915,0.19880453,107640.0,107630.0,0.66418572]
["bitfinex","BTCUSD",1756697370488,0.013,107640.0,107630.0,0.66418572]
["bitfinex","BTCUSD",1756697371900,0.19880453,107640.0,107630.0,0.66418572]
["bitfinex","BTCUSD",1756697372352,0.013,107640.0,107630.0,0.66418572]
["bitfinex","BTCUSD",1756697372555,0.013,107640.0,107630.0,1.00049337]
["bitfinex","BTCUSD",1756697372760,0.013,107640.0,107630.0,1.42840537]
["bitfinex","BTCUSD",1756697372960,0.013,107640.0,107630.0,1.42876537]
["bitfinex","BTCUSD",1756697373187,0.012,107640.0,107630.0,1.42876537]
["bitfinex","BTCUSD",1756697373389,0.01,107640.0,107630.0,1.42876537]
["bitfinex","BTCUSD",1756697374043,0.01,107640.0,107630.0,1.27116537]
["bitfinex","BTCUSD",1756697374247,0.19580453,107640.0,107630.0,1.42876537]
["bitfinex","BTCUSD",1756697374620,0.19580453,107640.0,107630.0,1.09245772]
["bitfinex","BTCUSD",1756697374795,0.01,107640.0,107630.0,1.09245772]
["bitfinex","BTCUSD",1756697375253,0.01,107640.0,107630.0,0.93485772]
["bitfinex","BTCUSD",1756697375419,0.19580453,107640.0,107630.0,1.09245772]
["bitfinex","BTCUSD",1756697375618,0.01,107640.0,107630.0,1.09245772]
["bitfinex","BTCUSD",1756697375821,0.19580453,107640.0,107630.0,0.93485772]
["bitfinex","BTCUSD",1756697376078,0.19580453,107640.0,107630.0,1.09245772]
["bitfinex","BTCUSD",1756697376316,0.19580453,107640.0,107630.0,1.09945772]
["bitfinex","BTCUSD",1756697377100,0.01,107640.0,107630.0,1.09945772]
["bitfinex","BTCUSD",1756697377311,0.19580453,107640.0,107630.0,1.09945772]
["bitfinex","BTCUSD",1756697377487,0.19580453,107640.0,107630.0,0.94185772]
["bitfinex","BTCUSD",1756697377672,0.19580453,107640.0,107630.0,1.09945772]
["bitfinex","BTCUSD",1756697378209,0.19580453,107640.0,107630.0,0.91363593]
["bitfinex","BTCUSD",1756697378928,0.19580453,107640.0,107630.0,1.09945772]
["bitfinex","BTCUSD",1756697380550,0.01,107640.0,107630.0,1.09945772]
["bitfinex","BTCUSD",1756697380963,0.01,107640.0,107630.0,1.43576537]
["bitfinex","BTCUSD",1756697382164,0.19580453,107640.0,107630.0,1.43572537]
["bitfinex","BTCUSD",1756697383187,0.19580453,107640.0,107630.0,1.09941772]
["bitfinex","BTCUSD",1756697383688,0.01,107640.0,107630.0,1.09941772]
["bitfinex","BTCUSD",1756697384427,0.19336082,107640.0,107630.0,1.09941772]
["bitfinex","BTCUSD",1756697385462,0.19336082,107640.0,107630.0,0.75603593]
["bitfinex","BTCUSD",1756697385664,0.19336082,107640.0,107630.0,0.91359593]
["bitfinex","BTCUSD",1756697386029,0.19336082,107640.0,107630.0,1.09941772]
["bitfinex","BTCUSD",1756697386772,0.19336082,107640.0,107630.0,0.91359593]
["bitfinex","BTCUSD",1756697386996,0.19336082,107640.0,107630.0,0.51359593]
["bitfinex","BTCUSD",1756697387786,0.19336082,107640.0,107630.0,0.31359593]
["bitfinex","BTCUSD",1756697388006,0.19336082,107640.0,107630.0,0.69941772]
["bitfinex","BTCUSD",1756697389555,0.19336082,107640.0,107630.0,0.6716338]
["bitfinex","BTCUSD",1756697392917,0.19336082,107640.0,107630.0,0.68102248]
["bitfinex","BTCUSD",1756697395376,0.19336082,107640.0,107630.0,0.68098248]
["bitfinex","BTCUSD",1756697397669,0.52966847,107640.0,107630.0,0.68098248]
["bitfinex","BTCUSD",1756697397921,0.52966847,107640.0,107630.0,0.65307048]
["bitfinex","BTCUSD",1756697398659,0.52966847,107640.0,107630.0,0.30972869]
["bitfinex","BTCUSD",1756697398879,0.86597612,107640.0,107630.0,0.30034001]
["bitfinex","BTCUSD",1756697399138,0.86597612,107640.0,107630.0,0.45786001]
["bitfinex","BTCUSD",1756697400112,0.52966847,107640.0,107630.0,0.46721664]
["bitfinex","BTCUSD",1756697400354,0.86597612,107640.0,107630.0,0.46721664]
["bitfinex","BTCUSD",1756697400790,0.86597612,107640.0,107630.0,0.30969664]
["bitfinex","BTCUSD",1756697400999,0.86597612,107640.0,107630.0,0.45786001]
["bitfinex","BTCUSD",1756697401425,0.19336082,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697401653,0.52966847,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697402099,0.00755629,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697403379,0.52966847,107640.0,107630.0,0.30978779]
["bitfinex","BTCUSD",1756697403602,0.52966847,107640.0,107630.0,0.70978779]
["bitfinex","BTCUSD",1756697403755,0.86597612,107640.0,107630.0,0.86730779]
["bitfinex","BTCUSD",1756697403952,0.86597612,107640.0,107630.0,0.46730779]
["bitfinex","BTCUSD",1756697404255,0.52966847,107640.0,107630.0,0.46730779]
["bitfinex","BTCUSD",1756697405515,0.52966847,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697405810,0.34386394,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697406020,0.00755629,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697406201,0.34386394,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697406804,0.52966847,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697407193,0.19336082,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697407624,0.00755629,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697408453,0.19336082,107640.0,107630.0,0.49560958]
["bitfinex","BTCUSD",1756697408651,0.19336082,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697409913,0.52966847,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697411713,0.34386394,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697412170,0.00755629,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697412571,0.19336082,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697412778,0.00755629,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697412975,0.19336082,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697413455,0.00755629,107640.0,107630.0,0.65312958]
["bitfinex","BTCUSD",1756697413660,0.00755629,107640.0,107630.0,0.98943723]
["bitfinex","BTCUSD",1756697413860,0.00259031,107640.0,107630.0,1.01734823]
["bitfinex","BTCUSD",1756697414186,0.00259031,107640.0,107630.0,1.08104058]
["bitfinex","BTCUSD",1756697414411,0.00259031,107640.0,107630.0,1.08100058]
["bitfinex","BTCUSD",1756697414785,0.00259031,107640.0,107630.0,0.89560958]
["bitfinex","BTCUSD",1756697414986,0.00259031,107640.0,107630.0,1.05308958]
["bitfinex","BTCUSD",1756697416734,0.00259031,107640.0,107630.0,0.89560958]
["bitfinex","BTCUSD",1756697416959,0.00259031,107640.0,107630.0,1.05308958]
["bitfinex","BTCUSD",1756697417645,0.00259031,107640.0,107630.0,0.89560958]
["bitfinex","BTCUSD",1756697417825,0.00259031,107640.0,107630.0,1.05308958]
["bitfinex","BTCUSD",1756697423340,0.00259031,107640.0,107630.0,0.86726779]
["bitfinex","BTCUSD",1756697423496,0.18839484,107640.0,107630.0,1.05308958]
["bitfinex","BTCUSD",1756697423906,0.00259031,107640.0,107630.0,0.65308958]
["bitfinex","BTCUSD",1756697424131,0.18839484,107640.0,107630.0,0.65308958]
["bitfinex","BTCUSD",1756697424285,0.18839484,107640.0,107630.0,1.05308958]
["bitfinex","BTCUSD",1756697424550,0.18839484,107640.0,107630.0,1.04608958]
["bitfinex","BTCUSD",1756697424699,0.18839484,107640.0,107630.0,0.89060958]
["bitfinex","BTCUSD",1756697424906,0.52470249,107640.0,107630.0,1.04808958]
["bitfinex","BTCUSD",1756697425107,0.18839484,107640.0,107630.0,1.05008958]
["bitfinex","BTCUSD",1756697426440,0.52470249,107640.0,107630.0,0.46426779]
["bitfinex","BTCUSD",1756697426652,0.52470249,107640.0,107630.0,0.46422779]
["bitfinex","BTCUSD",1756697427098,0.52470249,107640.0,107630.0,0.29734001]
["bitfinex","BTCUSD",1756697427324,0.86101014,107640.0,107630.0,0.09734001]
["bitfinex","BTCUSD",1756697427544,0.90986796,107640.0,107630.0,0.1618]
["bitfinex","BTCUSD",1756697429687,0.23725266,107640.0,107630.0,0.1618]
["bitfinex","BTCUSD",1756697429875,0.90986796,107640.0,107630.0,0.1618]
["bitfinex","BTCUSD",1756697430331,0.90986796,107640.0,107630.0,0.00436]
["bitfinex","BTCUSD",1756697430489,0.90986796,107640.0,107630.0,0.1618]
["bitfinex","BTCUSD",1756697434155,0.23725266,107640.0,107630.0,0.1618]
["bitfinex","BTCUSD",1756697434371,0.90986796,107640.0,107630.0,0.1618]
["bitfinex","BTCUSD",1756697438061,0.90986796,107640.0,107630.0,0.16144]
["bitfinex","BTCUSD",1756697438964,0.90986796,107640.0,107630.0,0.15944]
["bitfinex","BTCUSD",1756697439634,0.03050931,107640.0,107630.0,0.43856457]
["bitfinex","BTCUSD",1756697439868,0.00259031,107640.0,107630.0,0.6362418]
["bitfinex","BTCUSD",1756697440349,0.00259031,107640.0,107630.0,1.51254945]
["bitfinex","BTCUSD",1756697440779,0.00259031,107640.0,107630.0,1.54046145]
["bitfinex","BTCUSD",1756697441223,0.00259031,107640.0,107630.0,1.54224145]
["bitfinex","BTCUSD",1756697442073,0.00259031,107640.0,107630.0,1.2059338]
["bitfinex","BTCUSD",1756697442290,0.00259031,107640.0,107630.0,1.0484938]
["bitfinex","BTCUSD",1756697442514,0.00259031,107640.0,107630.0,1.2059338]
["bitfinex","BTCUSD",1756697442972,0.00259031,107640.0,107630.0,1.54546145]
["bitfinex","BTCUSD",1756697443388,0.00259031,107640.0,107630.0,1.54046145]
["bitfinex","BTCUSD",1756697443869,0.00259031,107640.0,107630.0,1.94446145]
["bitfinex","BTCUSD",1756697444123,0.00259031,107640.0,107630.0,1.94346145]
["bitfinex","BTCUSD",1756697444334,0.00259031,107640.0,107630.0,1.94746145]
["bitfinex","BTCUSD",1756697445317,0.00259031,107640.0,107630.0,1.94824145]
["bitfinex","BTCUSD",1756697445513,0.00259031,107640.0,107630.0,1.4544938]
["bitfinex","BTCUSD",1756697445715,0.00259031,107640.0,107630.0,1.6119338]
["bitfinex","BTCUSD",1756697446082,0.00259031,107640.0,107630.0,1.94824145]
["bitfinex","BTCUSD",1756697447243,0.00259031,107640.0,107630.0,1.8351338]
["bitfinex","BTCUSD",1756697447441,0.00259031,107640.0,107630.0,2.17144145]
["bitfinex","BTCUSD",1756697447879,0.00259031,107640.0,107630.0,1.6776938]
["bitfinex","BTCUSD",1756697448044,0.00259031,107640.0,107630.0,1.8351338]
["bitfinex","BTCUSD",1756697448705,0.00259031,107640.0,107630.0,2.17144145]
["bitfinex","BTCUSD",1756697452515,0.00094431,107640.0,107630.0,2.27144145]
["bitfinex","BTCUSD",1756697452753,0.00094431,107640.0,107630.0,2.8749491]
["bitfinex","BTCUSD",1756697453320,0.00094431,107640.0,107630.0,2.53864145]
["bitfinex","BTCUSD",1756697453721,0.00094431,107640.0,107630.0,2.2023338]
["bitfinex","BTCUSD",1756697453922,0.00094431,107640.0,107630.0,2.27144145]
["bitfinex","BTCUSD",1756697454201,0.00094431,107640.0,107630.0,2.11400145]
["bitfinex","BTCUSD",1756697454401,0.00094431,107640.0,107630.0,2.27140145]
["bitfinex","BTCUSD",1756697454745,0.00094431,107640.0,107630.0,2.11400145]
["bitfinex","BTCUSD",1756697455131,0.00094431,107640.0,107630.0,2.27140145]
["bitfinex","BTCUSD",1756697455794,0.00094431,107640.0,107630.0,2.22140145]
["bitfinex","BTCUSD",1756697456018,0.00094431,107640.0,107630.0,2.27140145]
["bitfinex","BTCUSD",1756697456687,0.00094431,107640.0,107630.0,2.22140145]
["bitfinex","BTCUSD",1756697456900,0.00094431,107640.0,107630.0,2.27140145]
["bitfinex","BTCUSD",1756697457526,0.00094431,107640.0,107630.0,2.07136145]
["bitfinex","BTCUSD",1756697460610,0.00035102,107640.0,107630.0,1.7350538]
["bitfinex","BTCUSD",1756697460822,0.00035102,107640.0,107630.0,1.6850538]
["bitfinex","BTCUSD",1756697461040,0.00035102,107640.0,107630.0,2.02136145]
["bitfinex","BTCUSD",1756697461257,0.00035102,107640.0,107630.0,2.28856145]
["bitfinex","BTCUSD",1756697461689,0.00035102,107640.0,107630.0,1.9522538]
["bitfinex","BTCUSD",1756697461913,0.00035102,107640.0,107630.0,2.08120145]
["bitfinex","BTCUSD",1756697462117,0.00035102,107640.0,107630.0,1.6850538]
["bitfinex","BTCUSD",1756697462317,0.00035102,107640.0,107630.0,1.4850538]
["bitfinex","BTCUSD",1756697462524,0.00035102,107640.0,107630.0,1.6850538]
["bitfinex","BTCUSD",1756697462738,0.00035102,107640.0,107630.0,1.6350538]
["bitfinex","BTCUSD",1756697463441,0.00035102,107640.0,107630.0,1.97136145]
["bitfinex","BTCUSD",1756697463661,0.00035102,107640.0,107630.0,1.6350538]
["bitfinex","BTCUSD",1756697463878,0.00035102,107640.0,107630.0,1.97136145]
["bitfinex","BTCUSD",1756697464981,0.00035102,107640.0,107630.0,1.6350538]
["bitfinex","BTCUSD",1756697465433,0.00035102,107640.0,107630.0,1.4350538]
["bitfinex","BTCUSD",1756697465653,0.00035102,107640.0,107630.0,1.6350538]
["bitfinex","BTCUSD",1756697466128,0.18615555,107640.0,107630.0,0.55187201]
["bitfinex","BTCUSD",1756697466369,0.5224632,107640.0,107630.0,0.68132001]
["bitfinex","BTCUSD",1756697466583,0.5224632,107640.0,107630.0,0.45812001]
["bitfinex","BTCUSD",1756697466810,0.18615555,107640.0,107630.0,0.45812001]
["bitfinex","BTCUSD",1756697467274,0.18615555,107640.0,107630.0,0.45412001]
["bitfinex","BTCUSD",1756697467723,0.18615555,107640.0,107630.0,0.45612001]
["bitfinex","BTCUSD",1756697467938,0.18615555,107640.0,107630.0,0.6389418]
["bitfinex","BTCUSD",1756697468162,0.5224632,107640.0,107630.0,0.6369418]
["bitfinex","BTCUSD",1756697468386,0.5224632,107640.0,107630.0,0.6389418]
["bitfinex","BTCUSD",1756697468644,0.5224632,107640.0,107630.0,0.45512001]
["bitfinex","BTCUSD",1756697468883,0.5224632,107640.0,107630.0,0.45312001]
["bitfinex","BTCUSD",1756697469088,0.5224632,107640.0,107630.0,0.45512001]
["bitfinex","BTCUSD",1756697470824,0.5224632,107640.0,107630.0,0.29776001]
["bitfinex","BTCUSD",1756697471015,0.5224632,107640.0,107630.0,0.45512001]
["bitfinex","BTCUSD",1756697471460,0.85877085,107640.0,107630.0,0.09776001]
["bitfinex","BTCUSD",1756697471589,0.85877085,107640.0,107630.0,0.25512001]
["bitfinex","BTCUSD",1756697475815,0.87970967,107640.0,107630.0,0.16214]
["bitfinex","BTCUSD",1756697476191,0.20709437,107640.0,107630.0,0.16214]
["bitfinex","BTCUSD",1756697476392,0.18615555,107640.0,107630.0,0.25744278]
["bitfinex","BTCUSD",1756697476596,0.5224632,107640.0,107630.0,0.25512001]
["bitfinex","BTCUSD",1756697478717,0.18615555,107640.0,107630.0,0.25512001]
["bitfinex","BTCUSD",1756697478842,0.5224632,107640.0,107630.0,0.25512001]
["bitfinex","BTCUSD",1756697479240,0.5224632,107640.0,107630.0,0.25434001]
["bitfinex","BTCUSD",1756697480083,0.5224632,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697480284,0.5224632,107640.0,107630.0,0.25134001]
["bitfinex","BTCUSD",1756697480487,0.5224632,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697480687,0.5224632,107640.0,107630.0,0.25134001]
["bitfinex","BTCUSD",1756697480911,0.5224632,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697481134,0.5224632,107640.0,107630.0,0.25134001]
["bitfinex","BTCUSD",1756697481539,0.5224632,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697484327,0.00035102,107640.0,107630.0,0.4381618]
["bitfinex","BTCUSD",1756697489129,0.00035102,107640.0,107630.0,1.0453618]
["bitfinex","BTCUSD",1756697489349,0.00035102,107640.0,107630.0,0.8880018]
["bitfinex","BTCUSD",1756697489527,0.00035102,107640.0,107630.0,1.0454018]
["bitfinex","BTCUSD",1756697490130,0.00035102,107640.0,107630.0,1.0453618]
["bitfinex","BTCUSD",1756697490988,0.00035102,107640.0,107630.0,0.8880018]
["bitfinex","BTCUSD",1756697491206,0.00035102,107640.0,107630.0,1.0453618]
["bitfinex","BTCUSD",1756697492249,0.00035102,107640.0,107630.0,1.4453618]
["bitfinex","BTCUSD",1756697492649,0.00035102,107640.0,107630.0,1.2880018]
["bitfinex","BTCUSD",1756697492877,0.00035102,107640.0,107630.0,1.4453618]
["bitfinex","BTCUSD",1756697498875,0.00035102,107640.0,107630.0,1.2880018]
["bitfinex","BTCUSD",1756697499075,0.00035102,107640.0,107630.0,1.4453618]
["bitfinex","BTCUSD",1756697507578,0.00035102,107640.0,107630.0,1.78166945]
["bitfinex","BTCUSD",1756697507789,0.00035102,107640.0,107630.0,1.62430945]
["bitfinex","BTCUSD",1756697508014,0.00035102,107640.0,107630.0,1.78166945]
["bitfinex","BTCUSD",1756697508215,0.00035102,107640.0,107630.0,1.4453618]
["bitfinex","BTCUSD",1756697510109,0.00035102,107640.0,107630.0,1.0453618]
["bitfinex","BTCUSD",1756697510260,0.18615555,107640.0,107630.0,1.0453618]
["bitfinex","BTCUSD",1756697510460,0.5224632,107640.0,107630.0,1.2453618]
["bitfinex","BTCUSD",1756697510664,0.5224632,107640.0,107630.0,0.90218001]
["bitfinex","BTCUSD",1756697511131,0.85877085,107640.0,107630.0,0.71954001]
["bitfinex","BTCUSD",1756697511336,0.85877085,107640.0,107630.0,0.51954001]
["bitfinex","BTCUSD",1756697511757,0.85877085,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697512202,0.85877085,107640.0,107630.0,0.09498001]
["bitfinex","BTCUSD",1756697512409,0.85877085,107640.0,107630.0,0.09730278]
["bitfinex","BTCUSD",1756697512627,0.85877085,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697513256,0.18615555,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697513460,0.5224632,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697515712,0.18615555,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697515922,0.5224632,107640.0,107630.0,0.25234001]
["bitfinex","BTCUSD",1756697519183,0.5224632,107640.0,107630.0,0.4381618]
["bitfinex","BTCUSD",1756697519954,0.00035102,107640.0,107630.0,0.4381618]
["bitfinex","BTCUSD",1756697520186,0.00035102,107640.0,107630.0,0.77446945]
["bitfinex","BTCUSD",1756697520555,0.00035102,107640.0,107630.0,0.4381618]
["bitfinex","BTCUSD",1756697521720,0.00035102,107640.0,107630.0,0.6381618]
["bitfinex","BTCUSD",1756697522791,0.00035102,107640.0,107630.0,1.71446945]
["bitfinex","BTCUSD",1756697523521,0.00035102,107640.0,107630.0,1.6453618]
["bitfinex","BTCUSD",1756697524568,0.00013303,107640.0,107630.0,1.6453618]
["bitfinex","BTCUSD",1756697524763,0.00013303,107640.0,107630.0,1.98166945]
["bitfinex","BTCUSD",1756697525629,0.00013303,107640.0,107630.0,1.6453618]
["bitfinex","BTCUSD",1756697526408,0.00013303,107640.0,107630.0,1.98166945]
["bitfinex","BTCUSD",1756697527384,0.00013303,107640.0,107630.0,1.4880018]
["bitfinex","BTCUSD",1756697527557,0.00013303,107640.0,107630.0,1.98162945]
["bitfinex","BTCUSD",1756697528187,0.00013303,107640.0,107630.0,1.6453218]
["bitfinex","BTCUSD",1756697528589,0.00013303,107640.0,107630.0,1.98162945]
["bitfinex","BTCUSD",1756697529212,0.00013303,107640.0,107630.0,1.6453218]
["bitfinex","BTCUSD",1756697529370,0.00013303,107640.0,107630.0,1.98162945]
["bitfinex","BTCUSD",1756697530722,0.00013303,107640.0,107630.0,1.6453218]
["bitfinex","BTCUSD",1756697530928,0.00013303,107640.0,107630.0,1.98162945]
["bitfinex","BTCUSD",1756697532482,5.055e-05,107640.0,107630.0,1.98162945]
["bitfinex","BTCUSD",1756697532732,5.055e-05,107640.0,107630.0,1.6453218]
["bitfinex","BTCUSD",1756697535300,5.055e-05,107640.0,107630.0,1.6732308]
["bitfinex","BTCUSD",1756697535447,5.055e-05,107640.0,107630.0,2.00953845]
["bitfinex","BTCUSD",1756697536184,5.055e-05,107640.0,107630.0,2.05953845]
["bitfinex","BTCUSD",1756697536421,5.055e-05,107640.0,107630.0,2.06031845]
["bitfinex","BTCUSD",1756697536971,5.055e-05,107640.0,107630.0,1.7240108]
["bitfinex","BTCUSD",1756697537177,5.055e-05,107640.0,107630.0,2.05831845]
["bitfinex","BTCUSD",1756697537380,5.055e-05,107640.0,107630.0,2.11031845]
["bitfinex","BTCUSD",1756697537579,5.055e-05,107640.0,107630.0,2.11531845]
["bitfinex","BTCUSD",1756697538061,5.055e-05,107640.0,107630.0,1.7790108]
["bitfinex","BTCUSD",1756697538250,5.055e-05,107640.0,107630.0,2.11531845]
["bitfinex","BTCUSD",1756697538818,5.055e-05,107640.0,107630.0,2.11331845]
["bitfinex","BTCUSD",1756697539239,5.055e-05,107640.0,107630.0,2.11631845]
["bitfinex","BTCUSD",1756697540624,1.055e-05,107640.0,107630.0,2.11631845]
["bitfinex","BTCUSD",1756697540817,1.055e-05,107640.0,107630.0,1.7800108]
["bitfinex","BTCUSD",1756697541154,1.055e-05,107640.0,107630.0,2.11631845]
["bitfinex","BTCUSD",1756697541353,1.055e-05,107640.0,107630.0,1.7800108]
["bitfinex","BTCUSD",1756697541562,1.055e-05,107640.0,107630.0,2.11631845]
["bitfinex","BTCUSD",1756697541945,1.055e-05,107640.0,107630.0,2.13492845]
["bitfinex","BTCUSD",1756697542141,1.055e-05,107640.0,107630.0,2.11631845]
["bitfinex","BTCUSD",1756697544331,1.055e-05,107640.0,107630.0,1.95899845]
["bitfinex","BTCUSD",1756697544482,1.055e-05,107640.0,107630.0,2.11631845]
["bitfinex","BTCUSD",1756697546379,1.055e-05,107640.0,107630.0,1.7800108]
["bitfinex","BTCUSD",1756697546623,1.055e-05,107640.0,107630.0,1.95899845]
["bitfinex","BTCUSD",1756697546856,1.055e-05,107640.0,107630.0,1.7799708]
["bitfinex","BTCUSD",1756697547056,1.055e-05,107640.0,107630.0,2.11627845]
["bitfinex","BTCUSD",1756697547259,1.055e-05,107640.0,107630.0,2.06627845]
["bitfinex","BTCUSD",1756697547440,1.055e-05,107640.0,107630.0,2.11627845]
["bitfinex","BTCUSD",1756697548682,0.00018623,107650.0,107640.0,0.87580453]
["bitfinex","BTCUSD",1756697548885,0.00018623,107650.0,107640.0,1.06874846]
["bitfinex","BTCUSD",1756697549095,0.00018623,107650.0,107640.0,1.22602846]
["bitfinex","BTCUSD",1756697549343,0.00018623,107650.0,107640.0,1.25393546]
["bitfinex","BTCUSD",1756697549523,0.00018623,107650.0,107640.0,1.65393546]
["bitfinex","BTCUSD",1756697549951,0.52228115,107650.0,107640.0,0.97285093]
["bitfinex","BTCUSD",1756697550158,0.52228115,107650.0,107640.0,0.70522393]
["bitfinex","BTCUSD",1756697550374,0.52228115,107650.0,107640.0,0.54794393]
["bitfinex","BTCUSD",1756697550797,0.52228115,107650.0,107640.0,0.70522393]
["bitfinex","BTCUSD",1756697551666,0.52228115,107650.0,107640.0,0.54794393]
["bitfinex","BTCUSD",1756697551884,0.52228115,107650.0,107640.0,0.70522393]
["bitfinex","BTCUSD",1756697552720,0.52228115,107650.0,107640.0,0.58886691]
["bitfinex","BTCUSD",1756697553132,0.52228115,107650.0,107640.0,0.74614691]
["bitfinex","BTCUSD",1756697557005,0.52228115,107650.0,107640.0,0.58886691]
["bitfinex","BTCUSD",1756697557218,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697558772,0.1859735,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697558972,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697559543,0.1859735,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697559766,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697562930,0.1859735,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697563127,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697567805,0.52228115,107650.0,107640.0,0.34794393]
["bitfinex","BTCUSD",1756697568029,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697571267,0.1859735,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697571475,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697574305,0.1859735,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697574439,0.52228115,107650.0,107640.0,0.50522393]
["bitfinex","BTCUSD",1756697574640,0.52228115,107650.0,107640.0,0.01505153]
["bitfinex","BTCUSD",1756697574641,0.87952762,107650.0,107640.0,0.01505153]
["bitfinex","BTCUSD",1756697574856,1.4659453,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1756697575270,1.37680762,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1756697575870,1.38624545,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1756697576164,1.38824545,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1756697576577,0.52582179,107630.0,107620.0,0.11584301]
["bitfinex","BTCUSD",1756697576782,0.86212944,107630.0,107620.0,0.11584301]
["bitfinex","BTCUSD",1756697577229,0.86212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697577663,1.21937591,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697577873,1.37665591,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697578734,1.04134826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697578951,1.47060567,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697579797,1.47160567,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697580016,0.88406826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697580232,0.70504061,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697580437,0.88306826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697580641,0.89006826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697580853,0.88406826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697581195,0.88306826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697581401,0.89006826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697581623,0.89306826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697582185,0.89006826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697583077,0.88306826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697583489,1.04134826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697583699,1.04234826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697585536,1.13529802,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697585755,1.04234826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697588126,0.70234826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697589894,0.54506826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697590046,0.70234826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697592140,0.18782179,107630.0,107620.0,0.25030302]
["bitfinex","BTCUSD",1756697592341,0.52412944,107630.0,107620.0,0.45030302]
["bitfinex","BTCUSD",1756697592586,0.52412944,107630.0,107620.0,0.60030302]
["bitfinex","BTCUSD",1756697593210,0.52212944,107630.0,107620.0,0.60030302]
["bitfinex","BTCUSD",1756697593546,0.52412944,107630.0,107620.0,0.60030302]
["bitfinex","BTCUSD",1756697593756,0.52612944,107630.0,107620.0,0.60030302]
["bitfinex","BTCUSD",1756697594160,0.52212944,107630.0,107620.0,0.60030302]
["bitfinex","BTCUSD",1756697594573,0.52312944,107630.0,107620.0,0.60030302]
["bitfinex","BTCUSD",1756697596191,0.52312944,107630.0,107620.0,0.67174302]
["bitfinex","BTCUSD",1756697597250,0.52312944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697597453,0.52312944,107630.0,107620.0,0.67174302]
["bitfinex","BTCUSD",1756697597662,0.52312944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697597863,0.52312944,107630.0,107620.0,0.67174302]
["bitfinex","BTCUSD",1756697598501,0.52312944,107630.0,107620.0,0.51446302]
["bitfinex","BTCUSD",1756697598653,0.52312944,107630.0,107620.0,0.47174302]
["bitfinex","BTCUSD",1756697599663,0.52312944,107630.0,107620.0,0.65758208]
["bitfinex","BTCUSD",1756697599999,0.001,107630.0,107620.0,0.65758208]
["bitfinex","BTCUSD",1756697600336,0.001,107630.0,107620.0,0.75046208]
["bitfinex","BTCUSD",1756697600748,0.52212787,107640.0,107620.0,0.75046208]
["bitfinex","BTCUSD",1756697600948,0.52212787,107640.0,107630.0,0.48112457]
["bitfinex","BTCUSD",1756697601237,0.52212787,107640.0,107630.0,0.49731419]
["bitfinex","BTCUSD",1756697602256,0.52212787,107640.0,107630.0,0.3114924]
["bitfinex","BTCUSD",1756697603700,0.52212787,107640.0,107630.0,0.3124924]
["bitfinex","BTCUSD",1756697603939,0.52212787,107640.0,107630.0,0.47886145]
["bitfinex","BTCUSD",1756697604897,0.52212787,107640.0,107630.0,0.3124924]
["bitfinex","BTCUSD",1756697605099,0.52212787,107640.0,107630.0,0.4697324]
["bitfinex","BTCUSD",1756697606114,0.52212787,107640.0,107630.0,0.3124924]
["bitfinex","BTCUSD",1756697606429,0.18582022,107640.0,107630.0,0.4697324]
["bitfinex","BTCUSD",1756697606762,0.52212787,107640.0,107630.0,0.3124924]
["bitfinex","BTCUSD",1756697606968,0.52212787,107640.0,107630.0,0.4687324]
["bitfinex","BTCUSD",1756697607299,0.52312787,107640.0,107630.0,0.4687324]
["bitfinex","BTCUSD",1756697607528,0.52312787,107640.0,107630.0,0.3114924]
["bitfinex","BTCUSD",1756697607811,0.52312787,107640.0,107630.0,0.4687324]
["bitfinex","BTCUSD",1756697608353,0.18682022,107640.0,107630.0,0.4687324]
["bitfinex","BTCUSD",1756697608559,0.52312787,107640.0,107630.0,0.4687324]
["bitfinex","BTCUSD",1756697608978,0.52212787,107640.0,107630.0,0.4687324]
["bitfinex","BTCUSD",1756697609593,0.18582022,107640.0,107630.0,0.4697324]
["bitfinex","BTCUSD",1756697610004,0.52212787,107640.0,107630.0,0.4697324]
["bitfinex","BTCUSD",1756697613453,0.52212787,107640.0,107630.0,0.3124924]
["bitfinex","BTCUSD",1756697613655,0.52212787,107640.0,107630.0,0.4697324]
["bitfinex","BTCUSD",1756697614084,0.87937434,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1756697614450,0.88037434,107640.0,107630.0,0.15724]
["bitfinex","BTCUSD",1756697615651,0.87937434,107640.0,107630.0,0.15724]
["bitfinex","BTCUSD",1756697615976,0.88037434,107640.0,107630.0,0.15724]
["bitfinex","BTCUSD",1756697616183,0.18582179,107630.0,107620.0,0.230835]
["bitfinex","BTCUSD",1756697616387,0.52212944,107630.0,107620.0,0.48101501]
["bitfinex","BTCUSD",1756697616815,0.18582179,107630.0,107620.0,0.48101501]
["bitfinex","BTCUSD",1756697617026,0.52212944,107630.0,107620.0,0.48101501]
["bitfinex","BTCUSD",1756697617404,0.52212944,107630.0,107620.0,0.48201501]
["bitfinex","BTCUSD",1756697621141,0.52212944,107630.0,107620.0,0.31546302]
["bitfinex","BTCUSD",1756697621585,0.52212944,107630.0,107620.0,0.47266302]
["bitfinex","BTCUSD",1756697622327,0.52312944,107630.0,107620.0,0.47166302]
["bitfinex","BTCUSD",1756697622952,0.52212944,107630.0,107620.0,0.31446302]
["bitfinex","BTCUSD",1756697623135,0.52212944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697623342,0.52312944,107630.0,107620.0,0.15724301]
["bitfinex","BTCUSD",1756697624181,0.52312944,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697624386,0.52312944,107630.0,107620.0,0.15724301]
["bitfinex","BTCUSD",1756697624621,0.70126826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697624836,0.54406826,107630.0,107620.0,0.15724301]
["bitfinex","BTCUSD",1756697625045,0.70126826,107630.0,107620.0,0.15724301]
["bitfinex","BTCUSD",1756697625842,0.70126826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697626266,1.40052435,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697627351,1.24332435,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697627561,1.40052435,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697627778,1.37757591,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697628916,1.22037591,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697629131,1.04126826,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697630660,1.37757591,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697631850,1.47055592,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697632055,1.63494568,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697633161,1.64494568,107630.0,107620.0,4.301e-05]
["bitfinex","BTCUSD",1756697633843,0.97833038,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756697634094,0.52585633,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697634266,0.68305633,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697634837,1.35567163,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697635419,1.35871916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697635622,1.20151916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697635827,1.35871916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697636034,1.36271916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697636434,1.20551916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697636564,1.36271916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697639287,1.20551916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697639486,0.53290386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697639685,1.36271916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697639891,1.37203957,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697640373,0.88645798,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697640554,0.86551916,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697641126,0.87175504,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697641571,1.03195504,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697641772,1.04889386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697641988,1.04621386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697642204,1.04821386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697642415,1.05021386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697642865,1.04821386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697643102,1.05021386,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697647028,0.88345798,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697647267,1.04089798,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697647808,0.21084268,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697648040,1.04085798,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697651343,1.05001183,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697651925,1.46276733,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697652330,1.39001183,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1756697657619,0.20681242,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697657825,1.04072007,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697658274,0.70441242,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697658499,1.04072007,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697659051,1.04172007,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697659457,1.04272007,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697662704,1.13566983,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697663562,1.04272007,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1756697663781,1.219445,107590.0,107580.0,0.1552671]
["bitfinex","BTCUSD",1756697664000,1.377045,107590.0,107580.0,0.1552671]
["bitfinex","BTCUSD",1756697665342,1.54146501,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756697665551,1.63441477,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756697665775,1.54166501,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756697665991,1.54166501,107590.0,107580.0,0.00100001]
["bitfinex","BTCUSD",1756697666196,1.54166501,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756697666397,1.54166501,107590.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697666613,1.45161089,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697666814,1.44930347,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697667027,1.38445323,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697667240,1.54245323,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697667444,1.29150347,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697667618,1.44950347,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697668409,1.29150347,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697668614,0.52890816,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697668804,1.04415463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697669051,1.38346228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697669681,1.22546228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697670090,1.38358228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697670293,1.22546228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697670499,1.38358228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697674165,0.55284698,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697674384,1.04743463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697674781,0.88915463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697674995,1.38374228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697677294,1.38382228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697677850,0.19190816,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697678103,0.52821581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697678430,0.19190816,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697678611,0.52821581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697679303,0.52221581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697679848,0.52821581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697680053,0.52521581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697681008,0.52221581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697681203,0.52321581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697681841,0.68353581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697682239,1.01984346,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697682443,0.68353581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697682643,0.70447463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697682817,1.38078228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697686646,1.22046228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697686860,1.04447463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697687707,0.88415463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697687942,0.54784698,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697688173,0.88415463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697688364,0.54784698,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697688613,0.88415463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697689045,0.52321581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697694513,0.18690816,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697694725,0.52321581,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697701132,0.88046228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697702004,1.38062228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697702205,0.54784698,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697702412,1.22046228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697702636,0.70427463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697703088,1.04058228,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697703517,0.54415463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697703735,0.70431463,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697703980,1.03518694,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697705514,1.37518694,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697705940,1.37514694,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697706383,1.21502694,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697706608,0.54241164,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697706826,1.03883929,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697707257,1.37514694,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697707463,1.03883929,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697707884,0.87871929,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697708020,1.03883929,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697708866,0.69883929,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697709277,0.18147282,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697709795,0.18147282,107580.0,107570.0,0.29318001]
["bitfinex","BTCUSD",1756697710176,0.18147282,107580.0,107570.0,0.70058545]
["bitfinex","BTCUSD",1756697710664,0.001,107580.0,107570.0,0.70058545]
["bitfinex","BTCUSD",1756697711067,0.18690816,107580.0,107570.0,0.70058545]
["bitfinex","BTCUSD",1756697711430,0.18690816,107580.0,107570.0,0.70158545]
["bitfinex","BTCUSD",1756697711633,0.18690816,107580.0,107570.0,0.90158545]
["bitfinex","BTCUSD",1756697712056,0.18590816,107580.0,107570.0,0.71566001]
["bitfinex","BTCUSD",1756697712271,0.18590816,107580.0,107570.0,1.06170545]
["bitfinex","BTCUSD",1756697712426,0.18690816,107580.0,107570.0,0.87578001]
["bitfinex","BTCUSD",1756697713211,0.18590816,107580.0,107570.0,1.06170545]
["bitfinex","BTCUSD",1756697713957,0.18589088,107590.0,107570.0,1.06170545]
["bitfinex","BTCUSD",1756697714177,0.18589088,107590.0,107580.0,0.09298001]
["bitfinex","BTCUSD",1756697715534,0.18689088,107590.0,107580.0,0.09298001]
["bitfinex","BTCUSD",1756697715886,0.18589088,107590.0,107580.0,0.09298001]
["bitfinex","BTCUSD",1756697716325,0.18589088,107590.0,107580.0,0.27888817]
["bitfinex","BTCUSD",1756697716326,0.18689088,107590.0,107580.0,0.27888817]
["bitfinex","BTCUSD",1756697716960,0.18689088,107590.0,107580.0,0.28817167]
["bitfinex","BTCUSD",1756697717102,0.18689088,107590.0,107580.0,0.10226351]
["bitfinex","BTCUSD",1756697718975,0.18689088,107590.0,107580.0,0.09298001]
["bitfinex","BTCUSD",1756697719171,0.52319853,107590.0,107580.0,0.09298001]
["bitfinex","BTCUSD",1756697719387,0.18590816,107580.0,107570.0,0.24019239]
["bitfinex","BTCUSD",1756697719586,0.52221581,107580.0,107570.0,0.4932124]
["bitfinex","BTCUSD",1756697720327,0.52221581,107580.0,107570.0,0.3331724]
["bitfinex","BTCUSD",1756697720537,0.52221581,107580.0,107570.0,0.4932124]
["bitfinex","BTCUSD",1756697721598,0.52221581,107580.0,107570.0,0.4931324]
["bitfinex","BTCUSD",1756697721796,0.85852346,107580.0,107570.0,0.1502]
["bitfinex","BTCUSD",1756697721998,0.52221581,107580.0,107570.0,0.31016]
["bitfinex","BTCUSD",1756697726166,0.18590816,107580.0,107570.0,0.31016]
["bitfinex","BTCUSD",1756697726391,0.18590816,107580.0,107570.0,0.47462001]
["bitfinex","BTCUSD",1756697726608,0.18590816,107580.0,107570.0,0.4931324]
["bitfinex","BTCUSD",1756697727623,0.18354831,107580.0,107570.0,0.4931324]
["bitfinex","BTCUSD",1756697727831,0.18252586,107580.0,107570.0,0.4931324]
["bitfinex","BTCUSD",1756697728066,0.18252586,107580.0,107570.0,0.4929724]
["bitfinex","BTCUSD",1756697730535,0.51883351,107580.0,107570.0,0.3331724]
["bitfinex","BTCUSD",1756697730734,0.51883351,107580.0,107570.0,0.3429324]
["bitfinex","BTCUSD",1756697731771,0.51883351,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697732290,0.18252586,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697732497,0.51883351,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697732831,0.18252586,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697733048,0.51883351,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697733943,0.52183351,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697734393,0.52083351,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697734793,0.51883351,107580.0,107570.0,0.2314]
["bitfinex","BTCUSD",1756697735001,0.51883351,107580.0,107570.0,0.07168]
["bitfinex","BTCUSD",1756697735168,0.85514116,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697735380,0.85514116,107580.0,107570.0,0.15996]
["bitfinex","BTCUSD",1756697735764,1.21607998,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1756697736347,1.30905999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697737024,1.31205999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697737471,1.31105999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697737726,1.31205999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697740226,1.47189999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697741055,1.31205999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697741260,1.47193999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697741494,1.47197999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697742378,1.31205999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697742562,1.47197999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697744524,1.48197999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697747092,1.32205999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697747298,1.48193999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697747526,0.64944469,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697747701,0.80932469,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697747901,1.48193999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697748167,1.32205999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697748357,1.38903998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697749139,0.71642468,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697749391,1.38903998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697751462,1.38887998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697752266,0.89277233,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697752469,1.05253233,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697752925,0.89277233,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697753130,1.05253233,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697753780,1.38883998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697754204,1.57476975,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697754409,1.64624975,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697754666,1.55329999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697760098,1.39353999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697760513,1.55309999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697761740,1.39353999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697761995,1.55305999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697762924,1.64600975,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697763348,1.55305999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697763720,1.55309999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697768149,1.39353999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697768356,1.55301999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697768753,0.72092469,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697768950,1.55301999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697769333,1.55309999,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697769765,1.30055998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697769965,1.46011998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697773339,0.55646468,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697773544,0.71590468,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697773746,1.38851998,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697774647,1.38743379,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697775405,1.38739379,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697780896,0.55168614,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697781108,0.71088614,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697781660,1.04719379,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697786559,1.04711379,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697787774,1.4800938,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697788171,1.3209738,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697788370,1.4800138,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697788819,1.3209738,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697789021,1.4799738,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697790116,1.3209738,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697790323,1.4799338,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697790544,1.4798938,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697791663,1.4698938,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697792516,1.5413738,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756697792717,0.20688154,107560.0,107550.0,0.05166899]
["bitfinex","BTCUSD",1756697792962,0.70214919,107560.0,107550.0,0.05166899]
["bitfinex","BTCUSD",1756697793487,0.71129639,107560.0,107550.0,0.05166899]
["bitfinex","BTCUSD",1756697793999,0.71134389,107560.0,107550.0,0.05266899]
["bitfinex","BTCUSD",1756697794184,0.71134389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697795514,1.05134389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697795765,0.89238389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697795909,1.05142389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697797940,0.71507624,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697798153,1.05138389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697798765,0.89238389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697798986,1.05138389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697799360,0.89238389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697799546,1.05138389,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697799809,0.54692904,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697800012,0.18599022,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697800154,0.52229787,107560.0,107550.0,0.05366899]
["bitfinex","BTCUSD",1756697802186,0.52229787,107560.0,107550.0,0.07218138]
["bitfinex","BTCUSD",1756697807499,0.18599022,107560.0,107550.0,0.07218138]
["bitfinex","BTCUSD",1756697808988,0.52229787,107560.0,107550.0,0.07218138]
["bitfinex","BTCUSD",1756697809201,0.52229787,107560.0,107550.0,0.23090138]
["bitfinex","BTCUSD",1756697810621,0.18599022,107560.0,107550.0,0.23090138]
["bitfinex","BTCUSD",1756697811242,0.52229787,107560.0,107550.0,0.23090138]
["bitfinex","BTCUSD",1756697812748,0.18599022,107560.0,107550.0,0.23090138]
["bitfinex","BTCUSD",1756697813331,4.75e-05,107560.0,107550.0,0.84614905]
["bitfinex","BTCUSD",1756697813543,0.17084543,107570.0,107560.0,0.15]
["bitfinex","BTCUSD",1756697813743,0.50993698,107570.0,107560.0,0.24298001]
["bitfinex","BTCUSD",1756697813986,0.50762956,107570.0,107560.0,0.40150001]
["bitfinex","BTCUSD",1756697816299,0.17132191,107570.0,107560.0,0.40150001]
["bitfinex","BTCUSD",1756697816566,0.50993698,107570.0,107560.0,0.40150001]
["bitfinex","BTCUSD",1756697816900,0.50762956,107570.0,107560.0,0.40150001]
["bitfinex","BTCUSD",1756697817321,0.50762956,107570.0,107560.0,0.24298001]
["bitfinex","BTCUSD",1756697817526,0.50762956,107570.0,107560.0,0.40142001]
["bitfinex","BTCUSD",1756697817953,0.50762956,107570.0,107560.0,0.24298001]
["bitfinex","BTCUSD",1756697818155,0.50762956,107570.0,107560.0,0.40134001]
["bitfinex","BTCUSD",1756697818369,0.50762956,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697821431,0.17132191,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697821655,0.17362933,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697822758,0.50993698,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697822979,0.50762956,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697823370,0.17132191,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697823682,0.17362933,107570.0,107560.0,0.30836]
["bitfinex","BTCUSD",1756697824255,0.50993698,107570.0,107560.0,0.30824]
["bitfinex","BTCUSD",1756697824461,0.50762956,107570.0,107560.0,0.30824]
["bitfinex","BTCUSD",1756697824657,0.50762956,107570.0,107550.0,0.29811738]
["bitfinex","BTCUSD",1756697824658,0.18594272,107560.0,107550.0,0.29811738]
["bitfinex","BTCUSD",1756697824858,0.52225037,107560.0,107550.0,0.22834138]
["bitfinex","BTCUSD",1756697825242,0.52225037,107560.0,107550.0,0.20986899]
["bitfinex","BTCUSD",1756697825822,0.52225037,107560.0,107550.0,0.21086899]
["bitfinex","BTCUSD",1756697826492,0.52225037,107560.0,107550.0,0.21186899]
["bitfinex","BTCUSD",1756697826697,0.18594272,107560.0,107550.0,0.21186899]
["bitfinex","BTCUSD",1756697826904,0.52225037,107560.0,107550.0,0.21186899]
["bitfinex","BTCUSD",1756697828697,0.18594272,107560.0,107550.0,0.41634139]
["bitfinex","BTCUSD",1756697828902,0.18594272,107560.0,107550.0,0.5093214]
["bitfinex","BTCUSD",1756697830968,0.18594272,107560.0,107550.0,0.84562905]
["bitfinex","BTCUSD",1756697831422,0.18594272,107560.0,107550.0,0.5372594]
["bitfinex","BTCUSD",1756697832173,0.17132191,107570.0,107550.0,0.7372594]
["bitfinex","BTCUSD",1756697832378,0.17132191,107570.0,107560.0,0.28124701]
["bitfinex","BTCUSD",1756697832584,0.18640192,107570.0,107560.0,0.50040273]
["bitfinex","BTCUSD",1756697832794,0.18640192,107570.0,107560.0,0.31446001]
["bitfinex","BTCUSD",1756697832993,0.18640192,107570.0,107560.0,0.47262001]
["bitfinex","BTCUSD",1756697833452,0.18640192,107570.0,107560.0,0.65856273]
["bitfinex","BTCUSD",1756697835042,0.18640192,107570.0,107560.0,0.31446001]
["bitfinex","BTCUSD",1756697835247,0.18640192,107570.0,107560.0,0.47262001]
["bitfinex","BTCUSD",1756697835430,0.18640192,107570.0,107560.0,0.50055501]
["bitfinex","BTCUSD",1756697835631,0.18640192,107570.0,107560.0,0.47262001]
["bitfinex","BTCUSD",1756697835835,0.18640192,107570.0,107560.0,0.50039835]
["bitfinex","BTCUSD",1756697836596,0.18640192,107570.0,107560.0,0.68634107]
["bitfinex","BTCUSD",1756697837178,0.18640192,107570.0,107560.0,0.50039835]
["bitfinex","BTCUSD",1756697839662,0.18640192,107570.0,107560.0,0.68634107]
["bitfinex","BTCUSD",1756697840506,0.00047648,107570.0,107560.0,1.26374453]
["bitfinex","BTCUSD",1756697840944,0.00047648,107570.0,107560.0,1.29167753]
["bitfinex","BTCUSD",1756697842297,0.00047648,107570.0,107560.0,1.29267753]
["bitfinex","BTCUSD",1756697842511,0.00047648,107570.0,107560.0,1.29367753]
["bitfinex","BTCUSD",1756697842808,0.00047648,107570.0,107560.0,1.13551753]
["bitfinex","BTCUSD",1756697843030,0.00047648,107570.0,107560.0,1.29367753]
["bitfinex","BTCUSD",1756697844134,0.18640192,107570.0,107560.0,1.29367753]
["bitfinex","BTCUSD",1756697846842,0.18640192,107570.0,107560.0,0.95736988]
["bitfinex","BTCUSD",1756697847043,0.18640192,107570.0,107560.0,1.29367753]
["bitfinex","BTCUSD",1756697847270,0.18640192,107570.0,107560.0,1.30294855]
["bitfinex","BTCUSD",1756697848372,0.18640192,107570.0,107560.0,0.78065818]
["bitfinex","BTCUSD",1756697848594,0.18640192,107570.0,107560.0,0.58065818]
["bitfinex","BTCUSD",1756697849322,0.18640192,107570.0,107560.0,0.7666009]
["bitfinex","BTCUSD",1756697854141,0.18640192,107570.0,107560.0,0.42253818]
["bitfinex","BTCUSD",1756697854366,0.18640192,107570.0,107560.0,0.58065818]
["bitfinex","BTCUSD",1756697854916,0.18640192,107570.0,107560.0,0.57865818]
["bitfinex","BTCUSD",1756697855925,0.18640192,107570.0,107560.0,0.57965818]
["bitfinex","BTCUSD",1756697856965,0.18640192,107570.0,107560.0,0.42153818]
["bitfinex","BTCUSD",1756697857171,0.18640192,107570.0,107560.0,0.57965818]
["bitfinex","BTCUSD",1756697857330,0.18640192,107570.0,107560.0,0.58065818]
["bitfinex","BTCUSD",1756697857929,0.18640192,107570.0,107560.0,0.53956237]
["bitfinex","BTCUSD",1756697858571,0.18640192,107570.0,107560.0,0.38144237]
["bitfinex","BTCUSD",1756697858953,0.18640192,107570.0,107560.0,0.53956237]
["bitfinex","BTCUSD",1756697859514,0.18640192,107570.0,107560.0,0.51162937]
["bitfinex","BTCUSD",1756697859733,0.52270957,107570.0,107560.0,0.51162937]
["bitfinex","BTCUSD",1756697859882,0.52270957,107570.0,107560.0,0.35350937]
["bitfinex","BTCUSD",1756697860085,0.52270957,107570.0,107560.0,0.51074937]
["bitfinex","BTCUSD",1756697861186,0.52270957,107570.0,107560.0,0.50974937]
["bitfinex","BTCUSD",1756697861795,0.52270957,107570.0,107560.0,0.35974937]
["bitfinex","BTCUSD",1756697862605,0.52270957,107570.0,107560.0,0.32270001]
["bitfinex","BTCUSD",1756697862843,0.52270957,107570.0,107560.0,0.22972]
["bitfinex","BTCUSD",1756697868178,0.52255163,107570.0,107560.0,0.22972]
["bitfinex","BTCUSD",1756697868630,0.18624398,107570.0,107560.0,0.22972]
["bitfinex","BTCUSD",1756697869299,0.18624398,107570.0,107560.0,0.50864273]
["bitfinex","BTCUSD",1756697869506,0.18624398,107570.0,107560.0,0.65864273]
["bitfinex","BTCUSD",1756697869709,0.00031854,107570.0,107560.0,1.53495038]
["bitfinex","BTCUSD",1756697870780,0.00031854,107570.0,107560.0,1.56288238]
["bitfinex","BTCUSD",1756697870982,0.00031854,107570.0,107560.0,1.56388238]
["bitfinex","BTCUSD",1756697871188,9.301e-05,107570.0,107560.0,1.56388238]
["bitfinex","BTCUSD",1756697871388,3.276e-05,107570.0,107560.0,1.56388238]
["bitfinex","BTCUSD",1756697871532,3.276e-05,107570.0,107560.0,1.56488238]
["bitfinex","BTCUSD",1756697871944,3.276e-05,107570.0,107560.0,1.76488238]
["bitfinex","BTCUSD",1756697874702,3.276e-05,107570.0,107560.0,2.16488238]
["bitfinex","BTCUSD",1756697875538,3.276e-05,107570.0,107560.0,2.21488238]
["bitfinex","BTCUSD",1756697878827,3.276e-05,107570.0,107560.0,2.21472238]
["bitfinex","BTCUSD",1756697879233,0.01,107580.0,107570.0,0.86223309]
["bitfinex","BTCUSD",1756697879392,0.01004761,107580.0,107570.0,1.15034246]
["bitfinex","BTCUSD",1756697879817,0.01004761,107580.0,107570.0,1.57826946]
["bitfinex","BTCUSD",1756697881515,0.01004761,107580.0,107570.0,1.08388181]
["bitfinex","BTCUSD",1756697881719,0.01004761,107580.0,107570.0,0.88388181]
["bitfinex","BTCUSD",1756697881891,0.01004761,107580.0,107570.0,1.13484181]
["bitfinex","BTCUSD",1756697882681,0.19595577,107580.0,107570.0,0.97676181]
["bitfinex","BTCUSD",1756697882833,0.19595577,107580.0,107570.0,1.13484181]
["bitfinex","BTCUSD",1756697883038,0.19595577,107580.0,107570.0,1.17680898]
["bitfinex","BTCUSD",1756697883247,0.01004761,107580.0,107570.0,1.17680898]
["bitfinex","BTCUSD",1756697884046,0.19595577,107580.0,107570.0,1.01872898]
["bitfinex","BTCUSD",1756697884177,0.19595577,107580.0,107570.0,1.17880898]
["bitfinex","BTCUSD",1756697884405,0.19595577,107580.0,107570.0,1.08592898]
["bitfinex","BTCUSD",1756697884763,0.19595577,107580.0,107570.0,1.08892898]
["bitfinex","BTCUSD",1756697885178,0.01004761,107580.0,107570.0,1.08592898]
["bitfinex","BTCUSD",1756697885378,0.01004761,107580.0,107570.0,1.08392898]
["bitfinex","BTCUSD",1756697885605,0.01004761,107580.0,107570.0,1.08492898]
["bitfinex","BTCUSD",1756697885817,0.01004761,107580.0,107570.0,1.08546898]
["bitfinex","BTCUSD",1756697886231,0.01004761,107580.0,107570.0,1.08846898]
["bitfinex","BTCUSD",1756697886431,0.01004761,107580.0,107570.0,1.08746898]
["bitfinex","BTCUSD",1756697886833,0.01004761,107580.0,107570.0,1.08946898]
["bitfinex","BTCUSD",1756697886995,0.01004761,107580.0,107570.0,0.93138898]
["bitfinex","BTCUSD",1756697887198,0.01004761,107580.0,107570.0,1.08946898]
["bitfinex","BTCUSD",1756697887425,0.19595577,107580.0,107570.0,0.93138898]
["bitfinex","BTCUSD",1756697887627,0.19595577,107580.0,107570.0,1.08946898]
["bitfinex","BTCUSD",1756697887979,0.01004761,107580.0,107570.0,1.08946898]
["bitfinex","BTCUSD",1756697890817,0.01004761,107580.0,107570.0,1.28946898]
["bitfinex","BTCUSD",1756697891259,0.01004761,107580.0,107570.0,1.13138898]
["bitfinex","BTCUSD",1756697891429,0.01004761,107580.0,107570.0,1.28946898]
["bitfinex","BTCUSD",1756697894177,0.19595577,107580.0,107570.0,1.28946898]
["bitfinex","BTCUSD",1756697895136,0.01004761,107580.0,107570.0,1.28946898]
["bitfinex","BTCUSD",1756697897061,0.01004761,107580.0,107570.0,1.62577663]
["bitfinex","BTCUSD",1756697897637,0.01004761,107580.0,107570.0,1.68946898]
["bitfinex","BTCUSD",1756697897837,0.01004761,107580.0,107570.0,1.64750181]
["bitfinex","BTCUSD",1756697899448,0.01004761,107580.0,107570.0,1.48942181]
["bitfinex","BTCUSD",1756697899648,0.01004761,107580.0,107570.0,1.64746181]
["bitfinex","BTCUSD",1756697899823,0.19595577,107580.0,107570.0,1.24746181]
["bitfinex","BTCUSD",1756697899976,0.01004761,107580.0,107570.0,1.24746181]
["bitfinex","BTCUSD",1756697902197,0.01004761,107580.0,107570.0,0.90746181]
["bitfinex","BTCUSD",1756697902397,0.00306537,107580.0,107570.0,0.90746181]
["bitfinex","BTCUSD",1756697903172,0.00306537,107580.0,107570.0,0.94989379]
["bitfinex","BTCUSD",1756697906463,0.00306537,107580.0,107570.0,1.28620144]
["bitfinex","BTCUSD",1756697906671,0.00306537,107580.0,107570.0,1.62620144]
["bitfinex","BTCUSD",1756697906882,0.00306537,107580.0,107570.0,1.94340144]
["bitfinex","BTCUSD",1756697906883,0.00107997,107580.0,107570.0,1.94340144]
["bitfinex","BTCUSD",1756697907307,0.00107997,107580.0,107570.0,2.34340144]
["bitfinex","BTCUSD",1756697908136,0.00038977,107580.0,107570.0,2.34340144]
["bitfinex","BTCUSD",1756697909448,0.00038977,107580.0,107570.0,2.30635208]
["bitfinex","BTCUSD",1756697910054,0.00038977,107580.0,107570.0,1.97004443]
["bitfinex","BTCUSD",1756697910271,0.00038977,107580.0,107570.0,2.30635208]
["bitfinex","BTCUSD",1756697910398,0.00013306,107580.0,107570.0,2.30635208]
["bitfinex","BTCUSD",1756697912373,0.00013306,107580.0,107570.0,2.30631208]
["bitfinex","BTCUSD",1756697914773,4.843e-05,107580.0,107570.0,2.30631208]
["bitfinex","BTCUSD",1756697918179,4.843e-05,107580.0,107570.0,2.66355855]
["bitfinex","BTCUSD",1756697918379,8.43e-06,107580.0,107570.0,2.66355855]
["bitfinex","BTCUSD",1756697919025,8.43e-06,107580.0,107570.0,2.65855855]
["bitfinex","BTCUSD",1756697919424,8.43e-06,107580.0,107570.0,2.66555855]
["bitfinex","BTCUSD",1756697920457,0.54148657,107630.0,107620.0,0.33583906]
["bitfinex","BTCUSD",1756697920626,0.5415342,107630.0,107620.0,0.69526843]
["bitfinex","BTCUSD",1756697920821,0.5415342,107630.0,107620.0,0.50942937]
["bitfinex","BTCUSD",1756697921164,0.5415342,107630.0,107620.0,0.53734937]
["bitfinex","BTCUSD",1756697921863,0.5445342,107630.0,107620.0,0.53734937]
["bitfinex","BTCUSD",1756697922054,0.5465342,107630.0,107620.0,0.72318843]
["bitfinex","BTCUSD",1756697923084,0.5465342,107630.0,107620.0,0.53734937]
["bitfinex","BTCUSD",1756697923303,0.5465342,107630.0,107620.0,0.54660866]
["bitfinex","BTCUSD",1756697923503,0.20093547,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697924350,0.19893547,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697924854,0.01104763,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697925067,0.01004763,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697925206,0.19586942,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697925749,0.01004763,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697926415,0.19586942,107630.0,107620.0,0.73244772]
["bitfinex","BTCUSD",1756697927363,0.01004763,107630.0,107620.0,0.91448772]
["bitfinex","BTCUSD",1756697927575,0.01004763,107630.0,107620.0,1.40875537]
["bitfinex","BTCUSD",1756697928445,0.01004763,107630.0,107620.0,1.07244772]
["bitfinex","BTCUSD",1756697928905,0.01004763,107630.0,107620.0,1.07298772]
["bitfinex","BTCUSD",1756697929146,0.01004763,107630.0,107620.0,1.07294772]
["bitfinex","BTCUSD",1756697930444,0.01004763,107630.0,107620.0,1.40925537]
["bitfinex","BTCUSD",1756697931471,0.01004763,107630.0,107620.0,1.41125537]
["bitfinex","BTCUSD",1756697931695,0.01004763,107630.0,107620.0,1.41325537]
["bitfinex","BTCUSD",1756697933334,0.19586942,107630.0,107620.0,1.07694772]
["bitfinex","BTCUSD",1756697933564,0.01004763,107630.0,107620.0,1.07640772]
["bitfinex","BTCUSD",1756697933811,0.53217707,107630.0,107620.0,0.73264866]
["bitfinex","BTCUSD",1756697934041,0.53217707,107630.0,107620.0,0.89056866]
["bitfinex","BTCUSD",1756697934243,0.53217707,107630.0,107620.0,0.73264866]
["bitfinex","BTCUSD",1756697934444,0.53217707,107630.0,107620.0,0.88856866]
["bitfinex","BTCUSD",1756697934649,0.53217707,107630.0,107620.0,0.88656866]
["bitfinex","BTCUSD",1756697935528,0.53217707,107630.0,107620.0,1.07240772]
["bitfinex","BTCUSD",1756697936203,0.53217707,107630.0,107620.0,0.53726937]
["bitfinex","BTCUSD",1756697936822,0.53217707,107630.0,107620.0,0.5467402]
["bitfinex","BTCUSD",1756697937226,0.53217707,107630.0,107620.0,0.53726937]
["bitfinex","BTCUSD",1756697939080,0.53217707,107630.0,107620.0,0.72310843]
["bitfinex","BTCUSD",1756697939696,0.53217707,107630.0,107620.0,0.53726937]
["bitfinex","BTCUSD",1756697940327,0.53217707,107630.0,107620.0,0.37938937]
["bitfinex","BTCUSD",1756697940555,0.19586942,107630.0,107620.0,0.72310843]
["bitfinex","BTCUSD",1756697940730,0.53217707,107630.0,107620.0,0.53726937]
["bitfinex","BTCUSD",1756697941931,0.53217707,107630.0,107620.0,0.72310843]
["bitfinex","BTCUSD",1756697942315,0.53217707,107630.0,107620.0,0.53726937]
["bitfinex","BTCUSD",1756697942729,0.19586942,107630.0,107620.0,0.72310843]
["bitfinex","BTCUSD",1756697944462,0.01004763,107630.0,107620.0,0.72310843]
["bitfinex","BTCUSD",1756697944663,0.01004763,107630.0,107620.0,1.05941608]
["bitfinex","BTCUSD",1756697944845,0.01004763,107630.0,107620.0,1.39941608]
["bitfinex","BTCUSD",1756697945292,0.01004763,107630.0,107620.0,1.79941608]
["bitfinex","BTCUSD",1756697945649,0.01004763,107630.0,107620.0,1.59941608]
["bitfinex","BTCUSD",1756697946287,0.00378139,107630.0,107620.0,2.0203549]
["bitfinex","BTCUSD",1756697946502,0.00378139,107630.0,107620.0,2.0708949]
["bitfinex","BTCUSD",1756697947742,0.00378139,107630.0,107620.0,2.0738949]
["bitfinex","BTCUSD",1756697947946,0.00378139,107630.0,107620.0,2.0778949]
["bitfinex","BTCUSD",1756697950760,0.00378139,107630.0,107620.0,2.04084554]
["bitfinex","BTCUSD",1756697952697,0.00378139,107630.0,107620.0,2.04080554]
["bitfinex","BTCUSD",1756697952909,0.00378139,107630.0,107620.0,1.88296554]
["bitfinex","BTCUSD",1756697953076,0.00378139,107630.0,107620.0,2.04080554]
["bitfinex","BTCUSD",1756697953667,0.00378139,107630.0,107620.0,2.30800554]
["bitfinex","BTCUSD",1756697954043,1e-08,107630.0,107620.0,3.04987519]
["bitfinex","BTCUSD",1756697954263,0.6104,107670.0,107660.0,1.07577001]
["bitfinex","BTCUSD",1756697954479,0.6104,107670.0,107660.0,1.77134703]
["bitfinex","BTCUSD",1756697954891,0.6104,107670.0,107660.0,2.17134703]
["bitfinex","BTCUSD",1756697955109,0.6104,107670.0,107660.0,2.04141003]
["bitfinex","BTCUSD",1756697955314,0.6104,107670.0,107660.0,1.86294238]
["bitfinex","BTCUSD",1756697955489,0.6104,107670.0,107660.0,2.19925003]
["bitfinex","BTCUSD",1756697956133,0.6124,107670.0,107660.0,2.20125003]
["bitfinex","BTCUSD",1756697956335,0.6124,107670.0,107660.0,2.24418655]
["bitfinex","BTCUSD",1756697956528,0.6104,107670.0,107660.0,1.7500389]
["bitfinex","BTCUSD",1756697956709,0.6104,107670.0,107660.0,2.24418655]
["bitfinex","BTCUSD",1756697957126,0.6104,107670.0,107660.0,2.24518655]
["bitfinex","BTCUSD",1756697957720,0.6104,107670.0,107660.0,1.9088789]
["bitfinex","BTCUSD",1756697957938,0.6104,107670.0,107660.0,2.20279003]
["bitfinex","BTCUSD",1756697961440,0.6104,107670.0,107660.0,2.24467794]
["bitfinex","BTCUSD",1756697961649,0.6104,107670.0,107660.0,2.08687794]
["bitfinex","BTCUSD",1756697961861,0.6104,107670.0,107660.0,2.24467794]
["bitfinex","BTCUSD",1756697962069,0.6104,107670.0,107660.0,1.70885029]
["bitfinex","BTCUSD",1756697962769,0.6104,107670.0,107660.0,1.70785029]
["bitfinex","BTCUSD",1756697963006,1.13246041,107670.0,107660.0,0.78208028]
["bitfinex","BTCUSD",1756697963206,1.13246041,107670.0,107660.0,0.96785029]
["bitfinex","BTCUSD",1756697963610,0.79615276,107670.0,107660.0,0.96785029]
["bitfinex","BTCUSD",1756697963814,0.79615276,107670.0,107660.0,0.78008028]
["bitfinex","BTCUSD",1756697964036,0.79615276,107670.0,107660.0,0.96585029]
["bitfinex","BTCUSD",1756697964255,0.79715276,107670.0,107660.0,0.62180028]
["bitfinex","BTCUSD",1756697964460,0.79715276,107670.0,107660.0,0.78008028]
["bitfinex","BTCUSD",1756697964663,0.79715276,107670.0,107660.0,0.78004028]
["bitfinex","BTCUSD",1756697965584,0.79715276,107670.0,107660.0,0.58004028]
["bitfinex","BTCUSD",1756697967081,1.13346041,107670.0,107660.0,0.42180028]
["bitfinex","BTCUSD",1756697967227,1.13346041,107670.0,107660.0,0.57996028]
["bitfinex","BTCUSD",1756697967912,0.79715276,107670.0,107660.0,0.57996028]
["bitfinex","BTCUSD",1756697968138,1.13346041,107670.0,107660.0,0.57996028]
["bitfinex","BTCUSD",1756697968332,0.79715276,107670.0,107660.0,0.57996028]
["bitfinex","BTCUSD",1756697968530,1.13346041,107670.0,107660.0,0.57996028]
["bitfinex","BTCUSD",1756697969481,1.13346041,107670.0,107660.0,0.42180028]
["bitfinex","BTCUSD",1756697969863,1.13346041,107670.0,107660.0,0.57988028]
["bitfinex","BTCUSD",1756697970055,1.13346041,107670.0,107660.0,0.57984028]
["bitfinex","BTCUSD",1756697971533,0.79715276,107670.0,107660.0,0.57984028]
["bitfinex","BTCUSD",1756697971736,1.13346041,107670.0,107660.0,0.57984028]
["bitfinex","BTCUSD",1756697972429,0.79715276,107670.0,107660.0,0.76561029]
["bitfinex","BTCUSD",1756697973493,0.79715276,107670.0,107660.0,0.57984028]
["bitfinex","BTCUSD",1756697973740,0.79715276,107670.0,107660.0,0.76561029]
["bitfinex","BTCUSD",1756697973956,0.79715276,107670.0,107660.0,0.91984028]
["bitfinex","BTCUSD",1756697974544,0.79715276,107670.0,107660.0,1.10561029]
["bitfinex","BTCUSD",1756697977702,0.79715276,107670.0,107660.0,0.91984028]
["bitfinex","BTCUSD",1756697977907,0.79715276,107670.0,107660.0,0.87791237]
["bitfinex","BTCUSD",1756697978538,0.6114,107670.0,107660.0,1.39999003]
["bitfinex","BTCUSD",1756697979494,0.79715276,107670.0,107660.0,1.39999003]
["bitfinex","BTCUSD",1756697979696,0.6114,107670.0,107660.0,1.39999003]
["bitfinex","BTCUSD",1756697980996,0.6114,107670.0,107660.0,1.44229868]
["bitfinex","BTCUSD",1756697981624,0.79715276,107670.0,107660.0,1.44229868]
["bitfinex","BTCUSD",1756697981850,0.79715276,107670.0,107660.0,0.94795103]
["bitfinex","BTCUSD",1756697982068,0.79715276,107670.0,107660.0,1.10575103]
["bitfinex","BTCUSD",1756697982930,0.79715276,107670.0,107660.0,0.94795103]
["bitfinex","BTCUSD",1756697983142,0.79715276,107670.0,107660.0,1.10575103]
["bitfinex","BTCUSD",1756697984649,0.79715276,107670.0,107660.0,1.06870167]
["bitfinex","BTCUSD",1756697984832,1.13346041,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697985343,0.79715276,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697986503,0.79715276,107670.0,107660.0,1.06870167]
["bitfinex","BTCUSD",1756697986910,0.79715276,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697991194,1.13346041,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697992295,0.79715276,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697993042,1.13346041,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697993519,0.79715276,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697993719,1.13346041,107670.0,107660.0,0.88293166]
["bitfinex","BTCUSD",1756697993958,1.58365664,107670.0,107660.0,0.00054]
["bitfinex","BTCUSD",1756697994163,1.49070688,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1756697994406,0.18580453,107640.0,107630.0,0.26886371]
["bitfinex","BTCUSD",1756697994577,0.52211218,107640.0,107630.0,0.55689308]
["bitfinex","BTCUSD",1756697994724,0.52211218,107640.0,107630.0,0.55698166]
["bitfinex","BTCUSD",1756697994931,0.52211218,107640.0,107630.0,0.89698166]
["bitfinex","BTCUSD",1756697995941,0.85841983,107640.0,107630.0,0.18600458]
["bitfinex","BTCUSD",1756697996138,0.85841983,107640.0,107630.0,0.15808858]
["bitfinex","BTCUSD",1756697997164,0.86141983,107640.0,107630.0,0.15808858]
["bitfinex","BTCUSD",1756697997723,0.19080453,107640.0,107630.0,0.15808858]
["bitfinex","BTCUSD",1756697997925,0.52711218,107640.0,107630.0,0.15808858]
["bitfinex","BTCUSD",1756697998143,0.86341983,107640.0,107630.0,0.15808858]
["bitfinex","BTCUSD",1756698000981,0.86341983,107640.0,107630.0,0.1673596]
["bitfinex","BTCUSD",1756698001408,1.02181983,107640.0,107630.0,0.1673596]
["bitfinex","BTCUSD",1756698001839,1.02181983,107640.0,107630.0,8.858e-05]
["bitfinex","BTCUSD",1756698004410,1.02177983,107640.0,107630.0,8.858e-05]
["bitfinex","BTCUSD",1756698005721,0.86341983,107640.0,107630.0,8.858e-05]
["bitfinex","BTCUSD",1756698005944,0.34912453,107640.0,107630.0,8.858e-05]
["bitfinex","BTCUSD",1756698006150,0.52711218,107640.0,107630.0,0.15840858]
["bitfinex","BTCUSD",1756698006350,0.19080453,107640.0,107630.0,0.15840858]
["bitfinex","BTCUSD",1756698006581,0.52711218,107640.0,107630.0,0.15840858]
["bitfinex","BTCUSD",1756698006702,0.52711218,107640.0,107630.0,0.1676796]
["bitfinex","BTCUSD",1756698007137,0.86341983,107640.0,107630.0,0.1676796]
["bitfinex","BTCUSD",1756698007816,0.52711218,107640.0,107630.0,0.1676796]
["bitfinex","BTCUSD",1756698009069,0.19080453,107640.0,107630.0,0.1676796]
["bitfinex","BTCUSD",1756698009271,0.52711218,107640.0,107630.0,0.1676796]
["bitfinex","BTCUSD",1756698009473,0.19080453,107640.0,107630.0,0.60298238]
["bitfinex","BTCUSD",1756698009671,0.19080453,107640.0,107630.0,0.60065961]
["bitfinex","BTCUSD",1756698010178,0.52711218,107640.0,107630.0,0.60065961]
["bitfinex","BTCUSD",1756698010967,0.86341983,107640.0,107630.0,0.60065961]
["bitfinex","BTCUSD",1756698012610,0.86341983,107640.0,107630.0,0.44233961]
["bitfinex","BTCUSD",1756698012828,0.86341983,107640.0,107630.0,0.5076796]
["bitfinex","BTCUSD",1756698013270,0.52711218,107640.0,107630.0,0.5076796]
["bitfinex","BTCUSD",1756698013980,0.19080453,107640.0,107630.0,0.7864814]
["bitfinex","BTCUSD",1756698014433,0.19080453,107640.0,107630.0,0.9864814]
["bitfinex","BTCUSD",1756698014843,0.52411218,107640.0,107630.0,0.64233961]
["bitfinex","BTCUSD",1756698015049,0.52411218,107640.0,107630.0,0.80065961]
["bitfinex","BTCUSD",1756698015247,0.52611218,107640.0,107630.0,0.9864814]
["bitfinex","BTCUSD",1756698015856,0.52411218,107640.0,107630.0,0.9864014]
["bitfinex","BTCUSD",1756698016061,0.33830765,107640.0,107630.0,0.9864014]
["bitfinex","BTCUSD",1756698016235,0.004,107640.0,107630.0,0.9864014]
["bitfinex","BTCUSD",1756698016440,0.004,107640.0,107630.0,1.1864014]
["bitfinex","BTCUSD",1756698016681,0.34030765,107640.0,107630.0,1.1864014]
["bitfinex","BTCUSD",1756698016856,0.002,107640.0,107630.0,1.1864014]
["bitfinex","BTCUSD",1756698017083,0.003,107640.0,107630.0,1.1864014]
["bitfinex","BTCUSD",1756698017635,0.003,107640.0,107630.0,1.2143154]
["bitfinex","BTCUSD",1756698019192,0.003,107640.0,107630.0,1.0560754]
["bitfinex","BTCUSD",1756698019397,0.003,107640.0,107630.0,1.30723381]
["bitfinex","BTCUSD",1756698019821,0.002,107640.0,107630.0,1.30723381]
["bitfinex","BTCUSD",1756698020291,0.003,107640.0,107630.0,1.14903381]
["bitfinex","BTCUSD",1756698020473,0.001,107640.0,107630.0,1.30723381]
["bitfinex","BTCUSD",1756698020697,0.52209758,107650.0,107640.0,0.67580453]
["bitfinex","BTCUSD",1756698020879,0.52209758,107650.0,107640.0,0.79656288]
["bitfinex","BTCUSD",1756698021290,0.52209758,107650.0,107640.0,0.61075835]
["bitfinex","BTCUSD",1756698021828,0.52209758,107650.0,107640.0,0.81118834]
["bitfinex","BTCUSD",1756698022752,0.52409758,107650.0,107640.0,0.81118834]
["bitfinex","BTCUSD",1756698022959,0.52409758,107650.0,107640.0,0.61883835]
["bitfinex","BTCUSD",1756698023166,0.52409758,107650.0,107640.0,0.52585834]
["bitfinex","BTCUSD",1756698023364,0.68213758,107650.0,107640.0,0.49804]
["bitfinex","BTCUSD",1756698023606,0.68413758,107650.0,107640.0,0.49804]
["bitfinex","BTCUSD",1756698024045,0.68013758,107650.0,107640.0,0.49804]
["bitfinex","BTCUSD",1756698024245,0.68013758,107650.0,107640.0,0.49812]
["bitfinex","BTCUSD",1756698024677,0.68113758,107650.0,107640.0,0.49812]
["bitfinex","BTCUSD",1756698025285,0.68413758,107650.0,107640.0,0.49812]
["bitfinex","BTCUSD",1756698025445,0.68113758,107650.0,107640.0,0.49812]
["bitfinex","BTCUSD",1756698026058,0.68313758,107650.0,107640.0,0.49812]
["bitfinex","BTCUSD",1756698027064,0.18580453,107640.0,107630.0,0.3493596]
["bitfinex","BTCUSD",1756698027281,0.85841983,107640.0,107630.0,0.69271961]
["bitfinex","BTCUSD",1756698027927,0.85841983,107640.0,107630.0,0.69267961]
["bitfinex","BTCUSD",1756698028162,0.85841983,107640.0,107630.0,0.53467961]
["bitfinex","BTCUSD",1756698028397,0.85841983,107640.0,107630.0,0.69263961]
["bitfinex","BTCUSD",1756698029590,0.85841983,107640.0,107630.0,0.60029961]
["bitfinex","BTCUSD",1756698029793,0.85841983,107640.0,107630.0,0.44233961]
["bitfinex","BTCUSD",1756698030217,0.85841983,107640.0,107630.0,8.858e-05]
["bitfinex","BTCUSD",1756698030427,0.86041983,107640.0,107630.0,0.15800858]
["bitfinex","BTCUSD",1756698030850,0.19080453,107640.0,107630.0,0.15800858]
["bitfinex","BTCUSD",1756698031057,0.52411218,107640.0,107630.0,0.15800858]
["bitfinex","BTCUSD",1756698031477,0.52711218,107640.0,107630.0,0.15800858]
["bitfinex","BTCUSD",1756698031760,0.52511218,107640.0,107630.0,0.15800858]
["bitfinex","BTCUSD",1756698032090,0.52511218,107640.0,107630.0,0.1672796]
["bitfinex","BTCUSD",1756698032303,0.52511218,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698032811,0.52711218,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698033843,0.19080453,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698034047,0.52711218,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698035074,0.52711218,107640.0,107630.0,0.10233961]
["bitfinex","BTCUSD",1756698035275,0.86341983,107640.0,107630.0,0.26021961]
["bitfinex","BTCUSD",1756698036520,0.86341983,107640.0,107630.0,0.10233961]
["bitfinex","BTCUSD",1756698036723,0.86341983,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698039213,0.52711218,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698039732,0.86341983,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698046628,0.52711218,107640.0,107630.0,0.26025961]
["bitfinex","BTCUSD",1756698047864,0.005,107640.0,107630.0,0.60025961]
["bitfinex","BTCUSD",1756698048062,0.005,107640.0,107630.0,0.9860814]
["bitfinex","BTCUSD",1756698048306,0.00401523,107640.0,107630.0,0.9860814]
["bitfinex","BTCUSD",1756698048506,0.00401523,107640.0,107630.0,1.32238905]
["bitfinex","BTCUSD",1756698048679,0.00401523,107640.0,107630.0,0.9860814]
["bitfinex","BTCUSD",1756698048890,0.00401523,107640.0,107630.0,1.0139954]
["bitfinex","BTCUSD",1756698049545,0.002,107640.0,107630.0,1.0139954]
["bitfinex","BTCUSD",1756698049701,0.53139661,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1756698049868,0.53139661,107660.0,107650.0,0.62790937]
["bitfinex","BTCUSD",1756698050905,0.53639661,107660.0,107650.0,0.62790937]
["bitfinex","BTCUSD",1756698051532,0.53939661,107660.0,107650.0,0.62790937]
["bitfinex","BTCUSD",1756698052310,0.53939661,107660.0,107650.0,0.47002937]
["bitfinex","BTCUSD",1756698052724,0.53939661,107660.0,107650.0,0.62790937]
["bitfinex","BTCUSD",1756698053092,0.53939661,107660.0,107650.0,0.60013103]
["bitfinex","BTCUSD",1756698057597,0.20308896,107660.0,107650.0,0.60013103]
["bitfinex","BTCUSD",1756698057806,0.53939661,107660.0,107650.0,0.60013103]
["bitfinex","BTCUSD",1756698059902,0.20308896,107660.0,107650.0,0.60013103]
["bitfinex","BTCUSD",1756698060254,0.53939661,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698060633,0.69723661,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698062036,0.53939661,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698062276,0.69723661,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698064594,0.20308896,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698064817,0.69723661,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698067825,0.53939661,107660.0,107650.0,0.00927102]
["bitfinex","BTCUSD",1756698070069,0.18578727,107650.0,107630.0,0.37713794]
["bitfinex","BTCUSD",1756698070300,0.5244196,107640.0,107630.0,0.62795795]
["bitfinex","BTCUSD",1756698070512,0.52211218,107640.0,107630.0,0.62795795]
["bitfinex","BTCUSD",1756698070938,0.85841983,107640.0,107630.0,0.10233961]
["bitfinex","BTCUSD",1756698071150,0.85841983,107640.0,107630.0,0.26017961]
["bitfinex","BTCUSD",1756698071726,0.52211218,107640.0,107630.0,0.26017961]
["bitfinex","BTCUSD",1756698073119,0.86041983,107640.0,107630.0,0.26017961]
["bitfinex","BTCUSD",1756698074420,0.86041983,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698074635,0.86041983,107640.0,107630.0,0.1671996]
["bitfinex","BTCUSD",1756698074844,0.86041983,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698075440,0.34564453,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698075671,0.52411218,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698078919,0.18780453,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698079116,0.52411218,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698081077,0.86041983,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698085735,1.01825983,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698086461,0.86041983,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698088476,0.52411218,107640.0,107630.0,0.0093596]
["bitfinex","BTCUSD",1756698088689,0.18780453,107640.0,107630.0,0.47011795]
["bitfinex","BTCUSD",1756698089091,0.18780453,107640.0,107630.0,0.49803495]
["bitfinex","BTCUSD",1756698089515,0.18780453,107640.0,107630.0,0.88385674]
["bitfinex","BTCUSD",1756698089688,0.18780453,107640.0,107630.0,1.08385674]
["bitfinex","BTCUSD",1756698090482,0.18780453,107640.0,107630.0,0.89803495]
["bitfinex","BTCUSD",1756698090684,0.52411218,107640.0,107630.0,1.05587495]
["bitfinex","BTCUSD",1756698093087,0.52411218,107640.0,107630.0,1.24169674]
["bitfinex","BTCUSD",1756698093652,0.52411218,107640.0,107630.0,1.05587495]
["bitfinex","BTCUSD",1756698094096,0.18780453,107640.0,107630.0,1.24169674]
["bitfinex","BTCUSD",1756698094301,0.18780453,107640.0,107630.0,1.05587495]
["bitfinex","BTCUSD",1756698094707,0.18780453,107640.0,107630.0,0.89803495]
["bitfinex","BTCUSD",1756698095059,0.18780453,107640.0,107630.0,1.05583495]
["bitfinex","BTCUSD",1756698095955,0.52411218,107640.0,107630.0,1.05583495]
["bitfinex","BTCUSD",1756698096804,0.18780453,107640.0,107630.0,1.24165674]
["bitfinex","BTCUSD",1756698096956,0.002,107640.0,107630.0,1.57796439]
["bitfinex","BTCUSD",1756698097773,0.00064306,107640.0,107630.0,1.57796439]
["bitfinex","BTCUSD",1756698099516,0.18644759,107640.0,107630.0,1.42016439]
["bitfinex","BTCUSD",1756698099743,0.18644759,107640.0,107630.0,1.05583495]
["bitfinex","BTCUSD",1756698099999,0.18644759,107640.0,107630.0,1.24165674]
["bitfinex","BTCUSD",1756698100674,0.18644759,107640.0,107630.0,1.20460738]
["bitfinex","BTCUSD",1756698100885,0.18644759,107640.0,107630.0,1.04680738]
["bitfinex","BTCUSD",1756698101105,0.18644759,107640.0,107630.0,1.20460738]
["bitfinex","BTCUSD",1756698108390,0.00064306,107640.0,107630.0,1.20460738]
["bitfinex","BTCUSD",1756698108595,0.00064306,107640.0,107630.0,1.54091503]
["bitfinex","BTCUSD",1756698111372,0.00064306,107640.0,107630.0,1.47180738]
["bitfinex","BTCUSD",1756698111594,0.00064306,107640.0,107630.0,1.80811503]
["bitfinex","BTCUSD",1756698111808,0.00064306,107640.0,107630.0,1.65031503]
["bitfinex","BTCUSD",1756698112032,0.00064306,107640.0,107630.0,1.80807503]
["bitfinex","BTCUSD",1756698112196,0.00064306,107640.0,107630.0,1.90041503]
["bitfinex","BTCUSD",1756698112399,0.00064306,107640.0,107630.0,2.30041503]
["bitfinex","BTCUSD",1756698112609,0.1857874,107650.0,107640.0,0.33580453]
["bitfinex","BTCUSD",1756698112784,0.1857874,107650.0,107640.0,0.6949939]
["bitfinex","BTCUSD",1756698113200,0.1857874,107650.0,107640.0,0.7229059]
["bitfinex","BTCUSD",1756698114231,0.1857874,107650.0,107640.0,0.37934137]
["bitfinex","BTCUSD",1756698114702,0.1867874,107650.0,107640.0,0.37934137]
["bitfinex","BTCUSD",1756698114915,0.1877874,107650.0,107640.0,0.53710137]
["bitfinex","BTCUSD",1756698115966,0.1877874,107650.0,107640.0,0.37934137]
["bitfinex","BTCUSD",1756698116172,0.1877874,107650.0,107640.0,0.53710137]
["bitfinex","BTCUSD",1756698117264,0.1877874,107650.0,107640.0,0.7229059]
["bitfinex","BTCUSD",1756698117818,0.1877874,107650.0,107640.0,0.5651459]
["bitfinex","BTCUSD",1756698117988,0.1877874,107650.0,107640.0,0.7228659]
["bitfinex","BTCUSD",1756698118943,0.1877874,107650.0,107640.0,0.53706137]
["bitfinex","BTCUSD",1756698120385,0.1877874,107650.0,107640.0,0.37934137]
["bitfinex","BTCUSD",1756698120820,0.1877874,107650.0,107640.0,0.53706137]
["bitfinex","BTCUSD",1756698121028,0.1877874,107650.0,107640.0,0.57906402]
["bitfinex","BTCUSD",1756698122258,0.1877874,107650.0,107640.0,0.76486855]
["bitfinex","BTCUSD",1756698123280,0.002,107650.0,107640.0,1.1011762]
["bitfinex","BTCUSD",1756698123452,0.002,107650.0,107640.0,0.76486855]
["bitfinex","BTCUSD",1756698123636,0.18778727,107650.0,107640.0,0.76486855]
["bitfinex","BTCUSD",1756698126548,0.18778727,107650.0,107640.0,0.42134402]
["bitfinex","BTCUSD",1756698126773,0.18778727,107650.0,107640.0,0.57906402]
["bitfinex","BTCUSD",1756698127738,0.18778727,107650.0,107640.0,0.62134402]
["bitfinex","BTCUSD",1756698127941,0.18778727,107650.0,107640.0,0.96486855]
["bitfinex","BTCUSD",1756698128357,0.18778727,107650.0,107640.0,0.77906402]
["bitfinex","BTCUSD",1756698128709,0.18778727,107650.0,107640.0,0.96486855]
["bitfinex","BTCUSD",1756698129934,0.18778727,107650.0,107640.0,1.3011762]
["bitfinex","BTCUSD",1756698130337,0.18778727,107650.0,107640.0,1.11537167]
["bitfinex","BTCUSD",1756698131964,0.18778727,107650.0,107640.0,1.3011762]
["bitfinex","BTCUSD",1756698132371,0.18778727,107650.0,107640.0,1.11537167]
["bitfinex","BTCUSD",1756698135003,0.18778727,107650.0,107640.0,1.3011762]
["bitfinex","BTCUSD",1756698135346,0.18778727,107650.0,107640.0,1.11537167]
["bitfinex","BTCUSD",1756698135978,0.18778727,107650.0,107640.0,0.62134402]
["bitfinex","BTCUSD",1756698136181,0.18778727,107650.0,107640.0,0.77902402]
["bitfinex","BTCUSD",1756698139308,0.52409492,107650.0,107640.0,0.57902402]
["bitfinex","BTCUSD",1756698139509,0.52409492,107650.0,107640.0,0.27134402]
["bitfinex","BTCUSD",1756698139704,0.52409492,107650.0,107640.0,0.72702137]
["bitfinex","BTCUSD",1756698141085,0.52409492,107650.0,107640.0,0.56934137]
["bitfinex","BTCUSD",1756698141290,0.52409492,107650.0,107640.0,0.72702137]
["bitfinex","BTCUSD",1756698142756,0.18778727,107650.0,107640.0,0.72702137]
["bitfinex","BTCUSD",1756698142956,0.18778727,107650.0,107640.0,0.68997201]
["bitfinex","BTCUSD",1756698143354,0.52409492,107650.0,107640.0,0.68997201]
["bitfinex","BTCUSD",1756698143588,0.18778727,107650.0,107640.0,0.83997201]
["bitfinex","BTCUSD",1756698144454,0.18778727,107650.0,107640.0,1.36208419]
["bitfinex","BTCUSD",1756698145208,0.18778727,107650.0,107640.0,0.83997201]
["bitfinex","BTCUSD",1756698150304,0.18778727,107650.0,107640.0,0.68229201]
["bitfinex","BTCUSD",1756698150512,0.18778727,107650.0,107640.0,0.83993201]
["bitfinex","BTCUSD",1756698153705,0.18778727,107650.0,107640.0,0.68229201]
["bitfinex","BTCUSD",1756698153915,0.18778727,107650.0,107640.0,0.83993201]
["bitfinex","BTCUSD",1756698154287,0.18778727,107650.0,107640.0,0.68229201]
["bitfinex","BTCUSD",1756698154497,0.18778727,107650.0,107640.0,0.83993201]
["bitfinex","BTCUSD",1756698158410,0.18778727,107650.0,107640.0,1.17623966]
["bitfinex","BTCUSD",1756698158615,0.18778727,107650.0,107640.0,0.83993201]
["bitfinex","BTCUSD",1756698160626,0.18778727,107650.0,107640.0,1.02573654]
["bitfinex","BTCUSD",1756698161463,0.18778727,107650.0,107640.0,1.36204419]
["bitfinex","BTCUSD",1756698161680,0.18778727,107650.0,107640.0,1.01859966]
["bitfinex","BTCUSD",1756698162068,0.18778727,107650.0,107640.0,1.17619966]
["bitfinex","BTCUSD",1756698162641,0.18778727,107650.0,107640.0,0.83989201]
["bitfinex","BTCUSD",1756698164836,0.18778727,107650.0,107640.0,0.68229201]
["bitfinex","BTCUSD",1756698165045,0.18778727,107650.0,107640.0,0.83989201]
["bitfinex","BTCUSD",1756698166780,0.18778727,107650.0,107640.0,0.68229201]
["bitfinex","BTCUSD",1756698167018,0.18778727,107650.0,107640.0,0.83989201]
["bitfinex","BTCUSD",1756698169250,0.52409492,107650.0,107640.0,0.83989201]
["bitfinex","BTCUSD",1756698169614,0.18778727,107650.0,107640.0,0.83989201]
["bitfinex","BTCUSD",1756698172891,0.18778727,107650.0,107640.0,0.83985201]
["bitfinex","BTCUSD",1756698180128,0.5237655,107650.0,107640.0,0.83985201]
["bitfinex","BTCUSD",1756698180753,0.18778727,107650.0,107640.0,0.83985201]
["bitfinex","BTCUSD",1756698181047,0.5237655,107650.0,107640.0,0.83985201]
["bitfinex","BTCUSD",1756698181494,0.18778727,107650.0,107640.0,0.83985201]
["bitfinex","BTCUSD",1756698183062,0.5237655,107650.0,107640.0,1.03985201]
["bitfinex","BTCUSD",1756698187200,0.18778727,107650.0,107640.0,1.03985201]
["bitfinex","BTCUSD",1756698188420,0.18778727,107650.0,107640.0,1.37583024]
["bitfinex","BTCUSD",1756698192189,0.18778727,107650.0,107640.0,1.33590983]
["bitfinex","BTCUSD",1756698194762,0.18778727,107650.0,107640.0,0.9999316]
["bitfinex","BTCUSD",1756698195158,0.18778727,107650.0,107640.0,1.33590983]
["bitfinex","BTCUSD",1756698197793,0.18778727,107650.0,107640.0,1.33582983]
["bitfinex","BTCUSD",1756698198004,0.5237655,107650.0,107640.0,0.9998516]
["bitfinex","BTCUSD",1756698198586,0.5237655,107650.0,107640.0,0.8423716]
["bitfinex","BTCUSD",1756698198833,0.5237655,107650.0,107640.0,0.9998516]
["bitfinex","BTCUSD",1756698200079,0.5237655,107650.0,107640.0,0.6423716]
["bitfinex","BTCUSD",1756698200298,0.85974373,107650.0,107640.0,0.596792]
["bitfinex","BTCUSD",1756698200499,0.5237655,107650.0,107640.0,0.596792]
["bitfinex","BTCUSD",1756698200710,0.18778727,107650.0,107640.0,0.525392]
["bitfinex","BTCUSD",1756698200910,0.5237655,107650.0,107640.0,0.525392]
["bitfinex","BTCUSD",1756698204468,0.18778727,107650.0,107640.0,0.525392]
["bitfinex","BTCUSD",1756698204752,0.18778727,107650.0,107640.0,1.10435024]
["bitfinex","BTCUSD",1756698205171,0.18778727,107650.0,107640.0,0.76837201]
["bitfinex","BTCUSD",1756698205750,0.5237655,107650.0,107640.0,0.76837201]
["bitfinex","BTCUSD",1756698206219,0.5237655,107650.0,107640.0,0.61089201]
["bitfinex","BTCUSD",1756698206420,0.5237655,107650.0,107640.0,0.76837201]
["bitfinex","BTCUSD",1756698206643,0.18778727,107650.0,107640.0,1.10435024]
["bitfinex","BTCUSD",1756698206860,0.18778727,107650.0,107640.0,0.76837201]
["bitfinex","BTCUSD",1756698207173,0.5237655,107650.0,107640.0,0.76837201]
["bitfinex","BTCUSD",1756698207383,0.18778727,107650.0,107640.0,0.76837201]
["bitfinex","BTCUSD",1756698209873,0.18778727,107650.0,107640.0,0.96837201]
["bitfinex","BTCUSD",1756698211442,0.18778727,107650.0,107640.0,0.96833201]
["bitfinex","BTCUSD",1756698211797,0.18778727,107650.0,107640.0,0.81089201]
["bitfinex","BTCUSD",1756698211997,0.18778727,107650.0,107640.0,0.96833201]
["bitfinex","BTCUSD",1756698215469,0.18778727,107650.0,107640.0,0.81089201]
["bitfinex","BTCUSD",1756698215666,0.18778727,107650.0,107640.0,0.96833201]
["bitfinex","BTCUSD",1756698217412,0.18778727,107650.0,107640.0,1.03973201]
["bitfinex","BTCUSD",1756698218993,0.18778727,107650.0,107640.0,1.56148612]
["bitfinex","BTCUSD",1756698219196,0.002,107650.0,107640.0,1.56148612]
["bitfinex","BTCUSD",1756698219432,0.18778727,107650.0,107640.0,1.76148612]
["bitfinex","BTCUSD",1756698220262,0.18778727,107650.0,107640.0,1.42549654]
["bitfinex","BTCUSD",1756698220469,0.18778727,107650.0,107640.0,1.76144612]
["bitfinex","BTCUSD",1756698224870,0.18778727,107650.0,107640.0,1.76140612]
["bitfinex","BTCUSD",1756698225073,0.18778727,107650.0,107640.0,1.42545654]
["bitfinex","BTCUSD",1756698225343,0.18778727,107650.0,107640.0,1.76140612]
["bitfinex","BTCUSD",1756698225745,0.002,107650.0,107640.0,1.76140612]
["bitfinex","BTCUSD",1756698226312,0.002,107650.0,107640.0,2.0973557]
["bitfinex","BTCUSD",1756698226515,0.80544039,107670.0,107660.0,1.07577001]
["bitfinex","BTCUSD",1756698226749,0.80544039,107670.0,107660.0,1.4760396]
["bitfinex","BTCUSD",1756698227162,0.80544039,107670.0,107660.0,1.5039476]
["bitfinex","BTCUSD",1756698227746,0.80844039,107670.0,107660.0,1.5039476]
["bitfinex","BTCUSD",1756698227949,0.81144039,107670.0,107660.0,1.5039476]
["bitfinex","BTCUSD",1756698228142,0.81144039,107670.0,107660.0,1.31817759]
["bitfinex","BTCUSD",1756698228375,0.80844039,107670.0,107660.0,1.31817759]
["bitfinex","BTCUSD",1756698228690,0.80844039,107670.0,107660.0,1.16081759]
["bitfinex","BTCUSD",1756698228897,0.80844039,107670.0,107660.0,1.31817759]
["bitfinex","BTCUSD",1756698229733,0.80844039,107670.0,107660.0,1.3277242]
["bitfinex","BTCUSD",1756698231239,0.80844039,107670.0,107660.0,1.3276842]
["bitfinex","BTCUSD",1756698231771,0.80844039,107670.0,107660.0,1.1703642]
["bitfinex","BTCUSD",1756698231977,0.80844039,107670.0,107660.0,1.3276842]
["bitfinex","BTCUSD",1756698233776,0.79915276,107670.0,107660.0,1.84940379]
["bitfinex","BTCUSD",1756698233978,0.79915276,107670.0,107660.0,1.84921426]
["bitfinex","BTCUSD",1756698234530,0.79915276,107670.0,107660.0,1.50612425]
["bitfinex","BTCUSD",1756698234701,0.79915276,107670.0,107660.0,1.66344425]
["bitfinex","BTCUSD",1756698235062,0.79915276,107670.0,107660.0,1.3276842]
["bitfinex","BTCUSD",1756698235269,0.79915276,107670.0,107660.0,1.66344425]
["bitfinex","BTCUSD",1756698235668,0.79915276,107670.0,107660.0,1.84921426]
["bitfinex","BTCUSD",1756698236070,0.79915276,107670.0,107660.0,1.663454]
["bitfinex","BTCUSD",1756698236664,0.79915276,107670.0,107660.0,1.3276842]
["bitfinex","BTCUSD",1756698237063,0.79915276,107670.0,107660.0,1.663454]
["bitfinex","BTCUSD",1756698238093,0.79915276,107670.0,107660.0,1.84922401]
["bitfinex","BTCUSD",1756698238298,0.79915276,107670.0,107660.0,1.51345421]
["bitfinex","BTCUSD",1756698238639,0.79915276,107670.0,107660.0,1.84922401]
["bitfinex","BTCUSD",1756698239986,0.79915276,107670.0,107660.0,1.3276842]
["bitfinex","BTCUSD",1756698240227,0.79915276,107670.0,107660.0,1.663414]
["bitfinex","BTCUSD",1756698241249,0.79915276,107670.0,107660.0,1.84918401]
["bitfinex","BTCUSD",1756698242482,0.6134,107670.0,107660.0,1.84918401]
["bitfinex","BTCUSD",1756698243099,0.6134,107670.0,107660.0,1.60575421]
["bitfinex","BTCUSD",1756698243259,0.6134,107670.0,107660.0,1.94152401]
["bitfinex","BTCUSD",1756698243660,0.6104,107670.0,107660.0,1.94152401]
["bitfinex","BTCUSD",1756698243868,0.6114,107670.0,107660.0,1.94152401]
["bitfinex","BTCUSD",1756698247157,0.6114,107670.0,107660.0,1.94248401]
["bitfinex","BTCUSD",1756698247475,0.79715276,107670.0,107660.0,1.94248401]
["bitfinex","BTCUSD",1756698247677,0.6114,107670.0,107660.0,1.94248401]
["bitfinex","BTCUSD",1756698248863,0.79715276,107670.0,107660.0,1.94244401]
["bitfinex","BTCUSD",1756698249392,0.6114,107670.0,107660.0,1.94244401]
["bitfinex","BTCUSD",1756698250037,0.6114,107670.0,107660.0,1.60667421]
["bitfinex","BTCUSD",1756698250248,0.6114,107670.0,107660.0,1.94244401]
["bitfinex","BTCUSD",1756698252070,0.6114,107670.0,107660.0,1.60667421]
["bitfinex","BTCUSD",1756698252254,0.6114,107670.0,107660.0,1.94244401]
["bitfinex","BTCUSD",1756698253088,0.6114,107670.0,107660.0,1.44947421]
["bitfinex","BTCUSD",1756698253286,0.79715276,107670.0,107660.0,1.94240401]
["bitfinex","BTCUSD",1756698253568,0.79715276,107670.0,107660.0,1.60663421]
["bitfinex","BTCUSD",1756698253788,0.6114,107670.0,107660.0,1.94240401]
["bitfinex","BTCUSD",1756698254601,0.6114,107670.0,107660.0,1.60663421]
["bitfinex","BTCUSD",1756698254808,0.6114,107670.0,107660.0,1.94240401]
["bitfinex","BTCUSD",1756698257114,0.6114,107670.0,107660.0,1.90535465]
["bitfinex","BTCUSD",1756698259605,0.79715276,107670.0,107660.0,1.90535465]
["bitfinex","BTCUSD",1756698260011,0.79715276,107670.0,107660.0,2.24104705]
["bitfinex","BTCUSD",1756698260991,0.6114,107670.0,107660.0,2.24104705]
["bitfinex","BTCUSD",1756698262108,0.79715276,107670.0,107660.0,2.08388705]
["bitfinex","BTCUSD",1756698262313,0.79715276,107670.0,107660.0,2.24100705]
["bitfinex","BTCUSD",1756698264281,0.79715276,107670.0,107660.0,2.08388705]
["bitfinex","BTCUSD",1756698264494,0.79715276,107670.0,107660.0,2.24100705]
["bitfinex","BTCUSD",1756698267098,0.6114,107670.0,107660.0,2.24100705]
["bitfinex","BTCUSD",1756698267315,0.59614566,107670.0,107660.0,2.57673815]
["bitfinex","BTCUSD",1756698267762,0.59614566,107670.0,107660.0,2.97673815]
["bitfinex","BTCUSD",1756698269979,0.59614566,107670.0,107660.0,2.64078365]
["bitfinex","BTCUSD",1756698270356,0.59614566,107670.0,107660.0,2.64074365]
["bitfinex","BTCUSD",1756698271016,0.59614566,107670.0,107660.0,2.90794365]
["bitfinex","BTCUSD",1756698273885,0.59614566,107670.0,107660.0,2.92888247]
["bitfinex","BTCUSD",1756698274983,0.59614566,107670.0,107660.0,2.77180247]
["bitfinex","BTCUSD",1756698275137,0.59614566,107670.0,107660.0,2.92884247]
["bitfinex","BTCUSD",1756698276454,0.59614566,107670.0,107660.0,2.59322307]
["bitfinex","BTCUSD",1756698279607,0.59614566,107670.0,107660.0,2.43618307]
["bitfinex","BTCUSD",1756698279808,0.59614566,107670.0,107660.0,2.59322307]
["bitfinex","BTCUSD",1756698281528,0.59614566,107670.0,107660.0,2.43618307]
["bitfinex","BTCUSD",1756698281729,0.78189842,107670.0,107660.0,1.87962485]
["bitfinex","BTCUSD",1756698281928,0.78189842,107670.0,107660.0,2.37224425]
["bitfinex","BTCUSD",1756698282857,0.78189842,107670.0,107660.0,1.54824425]
["bitfinex","BTCUSD",1756698283101,0.78189842,107670.0,107660.0,1.70504425]
["bitfinex","BTCUSD",1756698283301,0.78189842,107670.0,107660.0,2.10504425]
["bitfinex","BTCUSD",1756698283501,0.59614566,107670.0,107660.0,2.10504425]
["bitfinex","BTCUSD",1756698283684,0.78189842,107670.0,107660.0,1.94804425]
["bitfinex","BTCUSD",1756698283911,0.78189842,107670.0,107660.0,2.10504425]
["bitfinex","BTCUSD",1756698286437,0.78189842,107670.0,107660.0,1.70504425]
["bitfinex","BTCUSD",1756698287261,0.78189842,107670.0,107660.0,1.36938485]
["bitfinex","BTCUSD",1756698287433,0.78189842,107670.0,107660.0,1.70500425]
["bitfinex","BTCUSD",1756698287818,0.78189842,107670.0,107660.0,1.02665484]
["bitfinex","BTCUSD",1756698288023,0.78189842,107670.0,107660.0,1.70500425]
["bitfinex","BTCUSD",1756698288720,0.78189842,107670.0,107660.0,1.18361484]
["bitfinex","BTCUSD",1756698290213,0.78189842,107670.0,107660.0,1.70500425]
["bitfinex","BTCUSD",1756698290772,0.59614566,107670.0,107660.0,2.04062365]
["bitfinex","BTCUSD",1756698291006,0.59614566,107670.0,107660.0,2.26156247]
["bitfinex","BTCUSD",1756698291203,0.59614566,107670.0,107660.0,2.66156247]
["bitfinex","BTCUSD",1756698292696,0.59614566,107670.0,107660.0,2.32594307]
["bitfinex","BTCUSD",1756698293008,0.59614566,107670.0,107660.0,2.42392307]
["bitfinex","BTCUSD",1756698293231,0.59614566,107670.0,107660.0,2.32594307]
["bitfinex","BTCUSD",1756698294901,0.59614566,107670.0,107660.0,2.59314307]
["bitfinex","BTCUSD",1756698297969,0.59614566,107670.0,107660.0,2.55166285]
["bitfinex","BTCUSD",1756698300724,0.59614566,107670.0,107660.0,2.88728225]
["bitfinex","BTCUSD",1756698301149,0.59614566,107670.0,107660.0,2.92926455]
["bitfinex","BTCUSD",1756698301352,0.57435725,107670.0,107660.0,2.92926455]
["bitfinex","BTCUSD",1756698302219,0.57335725,107670.0,107660.0,2.92926455]
["bitfinex","BTCUSD",1756698302433,0.57335725,107670.0,107660.0,2.43668515]
["bitfinex","BTCUSD",1756698302631,0.57435725,107670.0,107660.0,2.25794575]
["bitfinex","BTCUSD",1756698302833,0.57335725,107670.0,107660.0,2.92918455]
["bitfinex","BTCUSD",1756698303282,0.57335725,107670.0,107660.0,2.93118455]
["bitfinex","BTCUSD",1756698303603,0.57335725,107670.0,107660.0,2.92818455]
["bitfinex","BTCUSD",1756698304335,0.57335725,107670.0,107660.0,2.59256515]
["bitfinex","BTCUSD",1756698304531,0.57335725,107670.0,107660.0,2.59456515]
["bitfinex","BTCUSD",1756698305726,0.57335725,107670.0,107660.0,2.59656515]
["bitfinex","BTCUSD",1756698307459,0.57335725,107670.0,107660.0,2.43968515]
["bitfinex","BTCUSD",1756698307659,0.57335725,107670.0,107660.0,2.59656515]
["bitfinex","BTCUSD",1756698307879,0.57335725,107670.0,107660.0,2.43968515]
["bitfinex","BTCUSD",1756698308082,0.57335725,107670.0,107660.0,2.81960515]
["bitfinex","BTCUSD",1756698309566,0.57335725,107670.0,107660.0,2.81760515]
["bitfinex","BTCUSD",1756698309793,0.57335725,107670.0,107660.0,2.81860515]
["bitfinex","BTCUSD",1756698310701,0.57335725,107670.0,107660.0,2.81760515]
["bitfinex","BTCUSD",1756698311080,0.57335725,107670.0,107660.0,3.15522455]
["bitfinex","BTCUSD",1756698313476,0.57335725,107670.0,107660.0,0.50015941]
["bitfinex","BTCUSD",1756698313681,0.57335725,107670.0,107660.0,0.91146246]
["bitfinex","BTCUSD",1756698314315,0.57335725,107670.0,107660.0,0.57584306]
["bitfinex","BTCUSD",1756698314496,0.57335725,107670.0,107660.0,1.31146246]
["bitfinex","BTCUSD",1756698315326,0.57335725,107670.0,107660.0,1.25646501]
["bitfinex","BTCUSD",1756698315525,0.57335725,107670.0,107660.0,1.77424383]
["bitfinex","BTCUSD",1756698316469,0.57335725,107670.0,107660.0,1.77724383]
["bitfinex","BTCUSD",1756698316678,0.57335725,107670.0,107660.0,1.62040383]
["bitfinex","BTCUSD",1756698316914,0.57335725,107670.0,107660.0,1.77620383]
["bitfinex","BTCUSD",1756698317286,0.57335725,107670.0,107660.0,1.77720383]
["bitfinex","BTCUSD",1756698317688,0.57335725,107670.0,107660.0,1.61384561]
["bitfinex","BTCUSD",1756698317894,0.75911001,107670.0,107660.0,0.8448756]
["bitfinex","BTCUSD",1756698318092,0.75911001,107670.0,107660.0,1.03044561]
["bitfinex","BTCUSD",1756698318290,0.80911001,107670.0,107660.0,1.03044561]
["bitfinex","BTCUSD",1756698318513,0.80911001,107670.0,107660.0,0.6878756]
["bitfinex","BTCUSD",1756698318719,1.53034881,107670.0,107660.0,0.121479]
["bitfinex","BTCUSD",1756698318894,1.53034881,107670.0,107660.0,0.09258]
["bitfinex","BTCUSD",1756698319099,0.23578727,107650.0,107640.0,0.60716453]
["bitfinex","BTCUSD",1756698319285,0.23578727,107650.0,107640.0,0.8939939]
["bitfinex","BTCUSD",1756698319955,0.57140667,107650.0,107640.0,0.70818937]
["bitfinex","BTCUSD",1756698320157,0.57140667,107650.0,107640.0,0.57930037]
["bitfinex","BTCUSD",1756698320505,0.62140667,107650.0,107640.0,0.82868037]
["bitfinex","BTCUSD",1756698320629,0.62140667,107650.0,107640.0,0.73610037]
["bitfinex","BTCUSD",1756698321059,0.62140667,107650.0,107640.0,0.74528026]
["bitfinex","BTCUSD",1756698321772,0.62240667,107650.0,107640.0,0.74528026]
["bitfinex","BTCUSD",1756698322182,0.62140667,107650.0,107640.0,0.74628026]
["bitfinex","BTCUSD",1756698322423,0.62440667,107650.0,107640.0,0.78879346]
["bitfinex","BTCUSD",1756698322625,0.62440667,107650.0,107640.0,0.78779346]
["bitfinex","BTCUSD",1756698322970,0.62540667,107650.0,107640.0,0.78779346]
["bitfinex","BTCUSD",1756698324023,0.62540667,107650.0,107640.0,0.27181357]
["bitfinex","BTCUSD",1756698324224,0.62540667,107650.0,107640.0,0.40070257]
["bitfinex","BTCUSD",1756698324907,0.62540667,107650.0,107640.0,0.41020109]
["bitfinex","BTCUSD",1756698326516,0.28978727,107650.0,107640.0,0.74600562]
["bitfinex","BTCUSD",1756698327629,0.28956296,107650.0,107640.0,0.74600562]
["bitfinex","BTCUSD",1756698327795,0.28950296,107650.0,107640.0,0.56020109]
["bitfinex","BTCUSD",1756698328976,0.62512236,107650.0,107640.0,0.58811509]
["bitfinex","BTCUSD",1756698330502,0.28950296,107650.0,107640.0,0.58811509]
["bitfinex","BTCUSD",1756698330702,0.62512236,107650.0,107640.0,0.58811509]
["bitfinex","BTCUSD",1756698331174,0.62512236,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698332089,0.28950296,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698332312,0.43933509,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698332982,0.10371569,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698333660,0.28950296,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698333881,0.10371569,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698335072,0.62512236,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698335313,0.43933509,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698335525,0.10371569,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698335771,0.44933509,107650.0,107640.0,0.77391962]
["bitfinex","BTCUSD",1756698335927,0.06371569,107650.0,107640.0,0.97391962]
["bitfinex","BTCUSD",1756698336355,0.06271569,107650.0,107640.0,0.97391962]
["bitfinex","BTCUSD",1756698336747,0.06071569,107650.0,107640.0,0.97391962]
["bitfinex","BTCUSD",1756698336951,0.06371569,107650.0,107640.0,0.97391962]
["bitfinex","BTCUSD",1756698337168,0.06371569,107650.0,107640.0,1.06649962]
["bitfinex","BTCUSD",1756698337596,0.014,107650.0,107640.0,1.60649962]
["bitfinex","BTCUSD",1756698337985,0.014,107650.0,107640.0,1.44969962]
["bitfinex","BTCUSD",1756698338160,0.014,107650.0,107640.0,1.60649962]
["bitfinex","BTCUSD",1756698338508,0.014,107650.0,107640.0,1.5970011]
["bitfinex","BTCUSD",1756698338709,0.011,107650.0,107640.0,1.5970011]
["bitfinex","BTCUSD",1756698338923,0.01,107650.0,107640.0,1.5970011]
["bitfinex","BTCUSD",1756698339042,0.012,107650.0,107640.0,1.5970011]
["bitfinex","BTCUSD",1756698340647,0.012,107650.0,107640.0,1.60640914]
["bitfinex","BTCUSD",1756698341046,0.012,107650.0,107640.0,1.44960914]
["bitfinex","BTCUSD",1756698341324,0.012,107650.0,107640.0,1.60640914]
["bitfinex","BTCUSD",1756698341676,0.012,107650.0,107640.0,1.94202854]
["bitfinex","BTCUSD",1756698342532,0.012,107650.0,107640.0,1.44960914]
["bitfinex","BTCUSD",1756698342765,0.012,107650.0,107640.0,1.60640914]
["bitfinex","BTCUSD",1756698342967,0.012,107650.0,107640.0,1.94202854]
["bitfinex","BTCUSD",1756698343693,0.012,107650.0,107640.0,2.27764794]
["bitfinex","BTCUSD",1756698344538,0.012,107650.0,107640.0,2.27760794]
["bitfinex","BTCUSD",1756698344739,0.012,107650.0,107640.0,1.94198854]
["bitfinex","BTCUSD",1756698345186,0.012,107650.0,107640.0,2.34198854]
["bitfinex","BTCUSD",1756698345350,0.014,107650.0,107640.0,2.34198854]
["bitfinex","BTCUSD",1756698345971,0.012,107650.0,107640.0,2.34198854]
["bitfinex","BTCUSD",1756698346439,0.013,107650.0,107640.0,2.34198854]
["bitfinex","BTCUSD",1756698347235,0.013,107650.0,107640.0,2.00636914]
["bitfinex","BTCUSD",1756698347406,0.013,107650.0,107640.0,2.34198854]
["bitfinex","BTCUSD",1756698348234,0.013,107650.0,107640.0,2.67760794]
["bitfinex","BTCUSD",1756698348408,0.011,107650.0,107640.0,2.67760794]
["bitfinex","BTCUSD",1756698348612,0.011,107650.0,107640.0,2.34198854]
["bitfinex","BTCUSD",1756698348964,0.012,107650.0,107640.0,2.69854676]
["bitfinex","BTCUSD",1756698349310,0.012,107650.0,107640.0,2.6614974]
["bitfinex","BTCUSD",1756698349750,0.012,107650.0,107640.0,2.5047374]
["bitfinex","BTCUSD",1756698349965,0.012,107650.0,107640.0,2.6614574]
["bitfinex","BTCUSD",1756698351142,0.011,107650.0,107640.0,2.6614574]
["bitfinex","BTCUSD",1756698351344,0.01,107650.0,107640.0,2.6614574]
["bitfinex","BTCUSD",1756698351845,0.01,107650.0,107640.0,2.6634574]
["bitfinex","BTCUSD",1756698352284,0.01,107650.0,107640.0,2.5077374]
["bitfinex","BTCUSD",1756698352430,0.01,107650.0,107640.0,2.6644574]
["bitfinex","BTCUSD",1756698353144,0.01,107650.0,107640.0,2.5077374]
["bitfinex","BTCUSD",1756698353355,0.01,107650.0,107640.0,2.6644574]
["bitfinex","BTCUSD",1756698353769,1e-08,107650.0,107640.0,1.9932186]
["bitfinex","BTCUSD",1756698353975,1e-08,107650.0,107640.0,2.6644574]
["bitfinex","BTCUSD",1756698356900,1e-08,107650.0,107640.0,2.5077374]
["bitfinex","BTCUSD",1756698357106,1e-08,107650.0,107640.0,2.6644574]
["bitfinex","BTCUSD",1756698359282,1e-08,107650.0,107640.0,2.92184171]
["bitfinex","BTCUSD",1756698359886,0.57335725,107670.0,107660.0,0.73577001]
["bitfinex","BTCUSD",1756698360113,0.57335725,107670.0,107660.0,1.52207878]
["bitfinex","BTCUSD",1756698360379,0.57335725,107670.0,107660.0,1.36539878]
["bitfinex","BTCUSD",1756698360573,0.57335725,107670.0,107660.0,1.92207878]
["bitfinex","BTCUSD",1756698361142,0.57335725,107670.0,107660.0,1.79329878]
["bitfinex","BTCUSD",1756698361341,0.57435725,107670.0,107660.0,1.61435938]
["bitfinex","BTCUSD",1756698361545,0.57435725,107670.0,107660.0,1.79329878]
["bitfinex","BTCUSD",1756698361747,0.57435725,107670.0,107660.0,1.94997878]
["bitfinex","BTCUSD",1756698361950,0.57435725,107670.0,107660.0,1.79329878]
["bitfinex","BTCUSD",1756698362152,0.57535725,107670.0,107660.0,1.94997878]
["bitfinex","BTCUSD",1756698363175,0.57535725,107670.0,107660.0,1.79329878]
["bitfinex","BTCUSD",1756698363393,0.57535725,107670.0,107660.0,1.94997878]
["bitfinex","BTCUSD",1756698365848,0.57535725,107670.0,107660.0,1.9709176]
["bitfinex","BTCUSD",1756698366068,0.57535725,107670.0,107660.0,2.646537]
["bitfinex","BTCUSD",1756698366500,0.57535725,107670.0,107660.0,2.1542376]
["bitfinex","BTCUSD",1756698366704,0.57535725,107670.0,107660.0,2.3109176]
["bitfinex","BTCUSD",1756698366912,0.57535725,107670.0,107660.0,2.44523025]
["bitfinex","BTCUSD",1756698367123,0.57535725,107670.0,107660.0,2.42662025]
["bitfinex","BTCUSD",1756698367345,0.57435725,107670.0,107660.0,2.42662025]
["bitfinex","BTCUSD",1756698367571,0.57335725,107670.0,107660.0,2.42662025]
["bitfinex","BTCUSD",1756698367993,0.57335725,107670.0,107660.0,2.42762025]
["bitfinex","BTCUSD",1756698368622,0.57335725,107670.0,107660.0,2.76323965]
["bitfinex","BTCUSD",1756698368903,0.13898142,107670.0,107660.0,3.02033965]
["bitfinex","BTCUSD",1756698369201,0.13898142,107670.0,107660.0,3.02062396]
["bitfinex","BTCUSD",1756698370904,0.0004,107680.0,107670.0,0.54669158]
["bitfinex","BTCUSD",1756698371027,0.0004,107680.0,107670.0,1.78321039]
["bitfinex","BTCUSD",1756698371452,0.0004,107680.0,107670.0,2.18321039]
["bitfinex","BTCUSD",1756698371890,0.0004,107680.0,107670.0,2.45071039]
["bitfinex","BTCUSD",1756698372102,0.00244763,107680.0,107670.0,2.19361039]
["bitfinex","BTCUSD",1756698372518,0.0004,107690.0,107680.0,0.73573551]
["bitfinex","BTCUSD",1756698372724,0.0004,107690.0,107680.0,1.8829031]
["bitfinex","BTCUSD",1756698373185,0.0004,107690.0,107680.0,2.3666261]
["bitfinex","BTCUSD",1756698373406,0.0004,107690.0,107680.0,2.3107961]
["bitfinex","BTCUSD",1756698374718,0.0004,107690.0,107680.0,2.3137961]
["bitfinex","BTCUSD",1756698375269,0.0004,107690.0,107680.0,2.6494155]
["bitfinex","BTCUSD",1756698375525,0.0004,107690.0,107680.0,2.3137961]
["bitfinex","BTCUSD",1756698375737,0.0004,107690.0,107680.0,2.6514155]
["bitfinex","BTCUSD",1756698376129,0.0004,107690.0,107680.0,2.3157961]
["bitfinex","BTCUSD",1756698376777,0.0004,107690.0,107680.0,2.1591561]
["bitfinex","BTCUSD",1756698376961,0.0004,107690.0,107680.0,2.3157561]
["bitfinex","BTCUSD",1756698377119,0.0004,107690.0,107680.0,2.3343661]
["bitfinex","BTCUSD",1756698377835,0.0004,107690.0,107680.0,2.5914661]
["bitfinex","BTCUSD",1756698378315,0.0104,107700.0,107690.0,0.54665708]
["bitfinex","BTCUSD",1756698378532,0.0004,107730.0,107720.0,1.07566654]
["bitfinex","BTCUSD",1756698378690,0.00087645,107730.0,107720.0,1.76927531]
["bitfinex","BTCUSD",1756698378898,0.00087645,107730.0,107720.0,1.79716231]
["bitfinex","BTCUSD",1756698379103,0.00087645,107730.0,107720.0,1.46154291]
["bitfinex","BTCUSD",1756698379317,0.00087645,107730.0,107720.0,1.79716231]
["bitfinex","BTCUSD",1756698379727,0.00387645,107730.0,107720.0,1.30494291]
["bitfinex","BTCUSD",1756698379920,0.00387645,107730.0,107720.0,1.46154291]
["bitfinex","BTCUSD",1756698380297,0.00587645,107730.0,107720.0,1.79716231]
["bitfinex","BTCUSD",1756698382112,0.00587645,107730.0,107720.0,1.81412551]
["bitfinex","BTCUSD",1756698382315,0.00587645,107730.0,107720.0,1.52102537]
["bitfinex","BTCUSD",1756698382523,0.00587645,107730.0,107720.0,1.92098537]
["bitfinex","BTCUSD",1756698382729,0.00587645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698382927,0.00287645,107730.0,107720.0,2.01356537]
["bitfinex","BTCUSD",1756698383188,0.00087645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698383553,0.00287645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698383955,0.00287645,107730.0,107720.0,2.19262477]
["bitfinex","BTCUSD",1756698384173,0.00287645,107730.0,107720.0,1.85700537]
["bitfinex","BTCUSD",1756698384399,0.00587645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698384865,0.00287645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698385069,0.00287645,107730.0,107720.0,2.01356537]
["bitfinex","BTCUSD",1756698385253,0.00287645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698385457,0.00087645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698385695,0.00087645,107730.0,107720.0,2.19262477]
["bitfinex","BTCUSD",1756698385894,0.00087645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698386056,0.00087645,107730.0,107720.0,1.85700537]
["bitfinex","BTCUSD",1756698386472,0.00087645,107730.0,107720.0,2.01356537]
["bitfinex","BTCUSD",1756698387210,0.00187645,107730.0,107720.0,2.01356537]
["bitfinex","BTCUSD",1756698387749,0.00387645,107730.0,107720.0,2.01356537]
["bitfinex","BTCUSD",1756698387954,0.00187645,107730.0,107720.0,2.01356537]
["bitfinex","BTCUSD",1756698388287,0.00187645,107730.0,107720.0,2.34918477]
["bitfinex","BTCUSD",1756698388678,0.00087645,107730.0,107720.0,2.34914477]
["bitfinex","BTCUSD",1756698389879,0.00087645,107730.0,107720.0,2.37008359]
["bitfinex","BTCUSD",1756698390958,0.00087645,107730.0,107720.0,2.92870299]
["bitfinex","BTCUSD",1756698391586,0.00087645,107730.0,107720.0,2.59308359]
["bitfinex","BTCUSD",1756698392259,0.00187645,107730.0,107720.0,2.59308359]
["bitfinex","BTCUSD",1756698392684,0.00087645,107730.0,107720.0,2.59308359]
["bitfinex","BTCUSD",1756698393115,0.00087645,107730.0,107720.0,2.25746419]
["bitfinex","BTCUSD",1756698393338,0.00087645,107730.0,107720.0,2.64891359]
["bitfinex","BTCUSD",1756698393553,0.00087645,107730.0,107720.0,2.59308359]
["bitfinex","BTCUSD",1756698395986,0.00087645,107730.0,107720.0,2.59304359]
["bitfinex","BTCUSD",1756698396571,0.00087645,107730.0,107720.0,2.43656359]
["bitfinex","BTCUSD",1756698396795,0.00021428,107730.0,107720.0,2.19304359]
["bitfinex","BTCUSD",1756698397186,0.00021428,107730.0,107720.0,2.39304359]
["bitfinex","BTCUSD",1756698399021,0.00021428,107730.0,107720.0,2.23656359]
["bitfinex","BTCUSD",1756698399201,0.00021428,107730.0,107720.0,2.39304359]
["bitfinex","BTCUSD",1756698399639,0.00021428,107730.0,107720.0,2.37210477]
["bitfinex","BTCUSD",1756698400303,0.00021428,107730.0,107720.0,1.54000537]
["bitfinex","BTCUSD",1756698400523,0.00021428,107730.0,107720.0,1.31700537]
["bitfinex","BTCUSD",1756698400728,0.28557927,107730.0,107720.0,0.88781883]
["bitfinex","BTCUSD",1756698400946,0.28557927,107730.0,107720.0,0.79523883]
["bitfinex","BTCUSD",1756698401160,0.28557927,107730.0,107720.0,0.63875883]
["bitfinex","BTCUSD",1756698401368,0.28557927,107730.0,107720.0,0.79523883]
["bitfinex","BTCUSD",1756698401787,0.28757927,107730.0,107720.0,0.79523883]
["bitfinex","BTCUSD",1756698402003,0.29057927,107730.0,107720.0,0.79523883]
["bitfinex","BTCUSD",1756698402434,0.28857927,107730.0,107720.0,0.79523883]
["bitfinex","BTCUSD",1756698402657,0.62619867,107730.0,107720.0,0.39390863]
["bitfinex","BTCUSD",1756698402859,0.62619867,107730.0,107720.0,0.55038863]
["bitfinex","BTCUSD",1756698403263,0.28757927,107730.0,107720.0,0.55038863]
["bitfinex","BTCUSD",1756698403486,0.29057927,107730.0,107720.0,0.55038863]
["bitfinex","BTCUSD",1756698404090,0.29057927,107730.0,107720.0,0.5672379]
["bitfinex","BTCUSD",1756698404297,0.29057927,107730.0,107720.0,0.4107579]
["bitfinex","BTCUSD",1756698404503,0.62619867,107730.0,107720.0,0.53945956]
["bitfinex","BTCUSD",1756698404938,0.62619867,107730.0,107720.0,0.52261029]
["bitfinex","BTCUSD",1756698405295,0.62619867,107730.0,107720.0,0.36613029]
["bitfinex","BTCUSD",1756698405498,0.62619867,107730.0,107720.0,0.27963028]
["bitfinex","BTCUSD",1756698406349,0.62619867,107730.0,107720.0,0.20827028]
["bitfinex","BTCUSD",1756698407099,0.62619867,107730.0,107720.0,0.00927102]
["bitfinex","BTCUSD",1756698407338,0.62619867,107730.0,107720.0,0.16575102]
["bitfinex","BTCUSD",1756698407746,0.96181807,107730.0,107720.0,0.00927102]
["bitfinex","BTCUSD",1756698407925,0.62619867,107730.0,107720.0,0.16575102]
["bitfinex","BTCUSD",1756698408282,0.29057927,107730.0,107720.0,0.16575102]
["bitfinex","BTCUSD",1756698408692,0.29057927,107730.0,107720.0,0.19352936]
["bitfinex","BTCUSD",1756698408892,0.29057927,107730.0,107720.0,0.15648]
["bitfinex","BTCUSD",1756698409317,0.62619867,107730.0,107720.0,0.15648]
["bitfinex","BTCUSD",1756698410783,0.62619867,107730.0,107710.0,0.20221289]
["bitfinex","BTCUSD",1756698410784,0.09971569,107720.0,107710.0,0.20221289]
["bitfinex","BTCUSD",1756698411039,0.09971569,107720.0,107710.0,0.95914375]
["bitfinex","BTCUSD",1756698411239,0.09971569,107720.0,107710.0,0.62352435]
["bitfinex","BTCUSD",1756698411920,0.28768965,107720.0,107710.0,0.43784071]
["bitfinex","BTCUSD",1756698412111,0.28638223,107720.0,107710.0,0.43920071]
["bitfinex","BTCUSD",1756698412323,0.28638223,107720.0,107710.0,0.96050389]
["bitfinex","BTCUSD",1756698412531,0.28638223,107720.0,107710.0,0.62488449]
["bitfinex","BTCUSD",1756698412974,0.28838223,107720.0,107710.0,0.62488449]
["bitfinex","BTCUSD",1756698413681,0.10271569,107720.0,107710.0,0.43920071]
["bitfinex","BTCUSD",1756698414771,0.10271569,107720.0,107710.0,0.77482011]
["bitfinex","BTCUSD",1756698415412,0.05271569,107720.0,107710.0,0.77482011]
["bitfinex","BTCUSD",1756698415614,0.003,107720.0,107710.0,0.77482011]
["bitfinex","BTCUSD",1756698415812,0.003,107720.0,107710.0,1.20271111]
["bitfinex","BTCUSD",1756698415953,0.003,107720.0,107710.0,1.54271111]
["bitfinex","BTCUSD",1756698416151,0.00062278,107720.0,107710.0,1.14271111]
["bitfinex","BTCUSD",1756698416517,0.05033847,107720.0,107710.0,1.14271111]
["bitfinex","BTCUSD",1756698416669,0.00062278,107720.0,107710.0,1.14271111]
["bitfinex","BTCUSD",1756698417073,0.04992997,107730.0,107720.0,0.35]
["bitfinex","BTCUSD",1756698417316,0.04992997,107730.0,107720.0,0.94253941]
["bitfinex","BTCUSD",1756698417718,0.09992997,107730.0,107720.0,0.60692001]
["bitfinex","BTCUSD",1756698417919,0.09992997,107730.0,107720.0,0.94253941]
["bitfinex","BTCUSD",1756698418893,0.09992997,107730.0,107720.0,0.25142001]
["bitfinex","BTCUSD",1756698419184,0.10092997,107730.0,107720.0,0.27931001]
["bitfinex","BTCUSD",1756698419985,0.09992997,107730.0,107720.0,0.27931001]
["bitfinex","BTCUSD",1756698420378,0.10192997,107730.0,107720.0,0.27931001]
["bitfinex","BTCUSD",1756698420577,0.10292997,107730.0,107720.0,0.27931001]
["bitfinex","BTCUSD",1756698421009,0.10092997,107730.0,107720.0,0.37219001]
["bitfinex","BTCUSD",1756698422381,0.10192997,107730.0,107720.0,0.37219001]
["bitfinex","BTCUSD",1756698423320,0.10192997,107730.0,107720.0,0.70780941]
["bitfinex","BTCUSD",1756698424296,0.10192997,107730.0,107720.0,0.54936941]
["bitfinex","BTCUSD",1756698424668,0.10192997,107730.0,107720.0,0.37343001]
["bitfinex","BTCUSD",1756698425394,0.10192997,107730.0,107720.0,0.21375001]
["bitfinex","BTCUSD",1756698425613,0.10423739,107730.0,107720.0,0.37339001]
["bitfinex","BTCUSD",1756698425810,0.10423739,107730.0,107720.0,0.25244]
["bitfinex","BTCUSD",1756698425811,0.43985679,107730.0,107720.0,0.25244]
["bitfinex","BTCUSD",1756698426177,0.43754937,107730.0,107720.0,0.09288]
["bitfinex","BTCUSD",1756698426388,0.43754937,107730.0,107720.0,0.25244]
["bitfinex","BTCUSD",1756698426794,0.43754937,107730.0,107720.0,0.09288]
["bitfinex","BTCUSD",1756698426971,0.14572491,107730.0,107720.0,0.25248]
["bitfinex","BTCUSD",1756698427175,0.43754937,107730.0,107720.0,0.25248]
["bitfinex","BTCUSD",1756698427378,0.43754937,107730.0,107720.0,0.09288]
["bitfinex","BTCUSD",1756698427614,0.43754937,107730.0,107720.0,0.25248]
["bitfinex","BTCUSD",1756698430777,0.62319867,107730.0,107720.0,0.25248]
["bitfinex","BTCUSD",1756698431373,0.62319867,107730.0,107720.0,0.86674595]
["bitfinex","BTCUSD",1756698431374,0.10192997,107730.0,107720.0,0.86674595]
["bitfinex","BTCUSD",1756698431579,0.08682733,107730.0,107720.0,0.86674595]
["bitfinex","BTCUSD",1756698431909,0.08682733,107730.0,107720.0,0.55901655]
["bitfinex","BTCUSD",1756698432110,0.08913475,107730.0,107720.0,0.55901655]
["bitfinex","BTCUSD",1756698433780,0.08913475,107730.0,107720.0,0.89463595]
["bitfinex","BTCUSD",1756698433994,0.08682733,107730.0,107720.0,0.89463595]
["bitfinex","BTCUSD",1756698434205,0.08913475,107730.0,107720.0,0.89463595]
["bitfinex","BTCUSD",1756698434831,0.08913475,107730.0,107720.0,0.55901655]
["bitfinex","BTCUSD",1756698435644,0.08682733,107730.0,107720.0,0.55901655]
["bitfinex","BTCUSD",1756698435846,0.08913475,107730.0,107720.0,0.55901655]
["bitfinex","BTCUSD",1756698436995,0.08913475,107730.0,107720.0,0.53112655]
["bitfinex","BTCUSD",1756698437825,0.08913475,107730.0,107720.0,0.86674595]
["bitfinex","BTCUSD",1756698438031,0.08913475,107730.0,107720.0,0.53112655]
["bitfinex","BTCUSD",1756698438235,0.08913475,107730.0,107720.0,0.86674595]
["bitfinex","BTCUSD",1756698439462,0.08913475,107730.0,107720.0,0.53112655]
["bitfinex","BTCUSD",1756698440661,0.08682733,107730.0,107720.0,0.53112655]
["bitfinex","BTCUSD",1756698440870,0.08682733,107730.0,107720.0,0.86674595]
["bitfinex","BTCUSD",1756698441253,0.08682733,107730.0,107720.0,0.89463695]
["bitfinex","BTCUSD",1756698441511,0.07172622,107730.0,107720.0,0.89463695]
["bitfinex","BTCUSD",1756698443585,0.07172622,107730.0,107720.0,0.89403695]
["bitfinex","BTCUSD",1756698443804,0.07172622,107730.0,107720.0,0.39941755]
["bitfinex","BTCUSD",1756698444011,0.07172622,107730.0,107720.0,0.89399695]
["bitfinex","BTCUSD",1756698444223,0.07172622,107730.0,107720.0,0.55837755]
["bitfinex","BTCUSD",1756698444431,0.07172622,107730.0,107720.0,0.89399695]
["bitfinex","BTCUSD",1756698445448,0.07172622,107730.0,107720.0,0.55837755]
["bitfinex","BTCUSD",1756698445664,0.07172622,107730.0,107720.0,0.89399695]
["bitfinex","BTCUSD",1756698446420,0.07403364,107730.0,107720.0,0.89399695]
["bitfinex","BTCUSD",1756698446682,0.07403364,107730.0,107720.0,0.55841755]
["bitfinex","BTCUSD",1756698449681,0.25968294,107730.0,107720.0,0.37267101]
["bitfinex","BTCUSD",1756698449888,0.25737552,107730.0,107720.0,0.55829755]
["bitfinex","BTCUSD",1756698450302,0.25737552,107730.0,107720.0,0.21375101]
["bitfinex","BTCUSD",1756698450506,0.25737552,107730.0,107720.0,0.53040655]
["bitfinex","BTCUSD",1756698452792,0.25737552,107730.0,107720.0,0.53036655]
["bitfinex","BTCUSD",1756698454671,0.26737552,107730.0,107720.0,0.53036655]
["bitfinex","BTCUSD",1756698454890,0.26737552,107730.0,107720.0,0.34470001]
["bitfinex","BTCUSD",1756698455983,0.26737552,107730.0,107720.0,0.18586001]
["bitfinex","BTCUSD",1756698456120,0.26737552,107730.0,107720.0,0.34454001]
["bitfinex","BTCUSD",1756698458204,0.26737552,107730.0,107720.0,0.53020655]
["bitfinex","BTCUSD",1756698459158,0.08172622,107730.0,107720.0,0.53020655]
["bitfinex","BTCUSD",1756698459359,0.26968294,107730.0,107720.0,0.53020655]
["bitfinex","BTCUSD",1756698459559,0.26737552,107730.0,107720.0,0.53020655]
["bitfinex","BTCUSD",1756698462233,0.26737552,107730.0,107720.0,0.34454001]
["bitfinex","BTCUSD",1756698462771,0.26737552,107730.0,107720.0,0.53020655]
["bitfinex","BTCUSD",1756698463291,0.26737552,107730.0,107720.0,0.18586001]
["bitfinex","BTCUSD",1756698463894,0.26737552,107730.0,107720.0,0.34430001]
["bitfinex","BTCUSD",1756698464860,0.26737552,107730.0,107720.0,0.52996655]
["bitfinex","BTCUSD",1756698466555,0.26737552,107730.0,107720.0,0.18586001]
["bitfinex","BTCUSD",1756698466762,0.26737552,107730.0,107720.0,0.34422001]
["bitfinex","BTCUSD",1756698466960,0.26737552,107730.0,107710.0,0.26954783]
["bitfinex","BTCUSD",1756698467177,0.26737552,107730.0,107720.0,0.15832]
["bitfinex","BTCUSD",1756698467786,0.26637552,107730.0,107720.0,0.15832]
["bitfinex","BTCUSD",1756698468395,0.26637552,107730.0,107710.0,0.73195025]
["bitfinex","BTCUSD",1756698468596,0.25770018,107720.0,107710.0,0.73195025]
["bitfinex","BTCUSD",1756698468801,0.25539276,107720.0,107710.0,0.90519173]
["bitfinex","BTCUSD",1756698469311,0.25539276,107720.0,107710.0,0.99807173]
["bitfinex","BTCUSD",1756698471173,0.59101216,107720.0,107710.0,0.22118367]
["bitfinex","BTCUSD",1756698471378,0.59101216,107720.0,107710.0,0.28646367]
["bitfinex","BTCUSD",1756698472214,0.59201216,107720.0,107710.0,0.28646367]
["bitfinex","BTCUSD",1756698472588,0.59101216,107720.0,107710.0,0.28646367]
["bitfinex","BTCUSD",1756698474128,0.59401216,107720.0,107710.0,0.28646367]
["bitfinex","BTCUSD",1756698474340,0.59301216,107720.0,107710.0,0.28646367]
["bitfinex","BTCUSD",1756698474740,0.59401216,107720.0,107710.0,0.28646367]
["bitfinex","BTCUSD",1756698475545,0.59401216,107720.0,107710.0,0.12830367]
["bitfinex","BTCUSD",1756698475773,0.59401216,107720.0,107710.0,0.21494367]
["bitfinex","BTCUSD",1756698476180,0.59401216,107720.0,107710.0,0.17300148]
["bitfinex","BTCUSD",1756698476588,0.25542724,107700.0,107690.0,0.28494225]
["bitfinex","BTCUSD",1756698476796,0.25542724,107700.0,107690.0,0.50791826]
["bitfinex","BTCUSD",1756698476940,0.25542724,107700.0,107690.0,0.54981357]
["bitfinex","BTCUSD",1756698477992,0.25542724,107700.0,107690.0,0.55181357]
["bitfinex","BTCUSD",1756698478387,0.25542724,107700.0,107690.0,0.56691188]
["bitfinex","BTCUSD",1756698478779,0.25542724,107700.0,107690.0,0.56591188]
["bitfinex","BTCUSD",1756698479186,0.25542724,107700.0,107690.0,0.38019362]
["bitfinex","BTCUSD",1756698479960,0.25542724,107700.0,107690.0,0.37919362]
["bitfinex","BTCUSD",1756698480162,0.25542724,107700.0,107690.0,0.37915362]
["bitfinex","BTCUSD",1756698480373,0.25542724,107700.0,107690.0,0.37911362]
["bitfinex","BTCUSD",1756698480598,0.60344135,107700.0,107690.0,0.09288]
["bitfinex","BTCUSD",1756698480802,0.60344135,107700.0,107670.0,0.07136]
["bitfinex","BTCUSD",1756698480803,0.25546173,107680.0,107670.0,0.07136]
["bitfinex","BTCUSD",1756698481013,0.25546173,107680.0,107670.0,0.45772186]
["bitfinex","BTCUSD",1756698481655,0.25546173,107680.0,107670.0,0.47314372]
["bitfinex","BTCUSD",1756698482061,0.25546173,107680.0,107670.0,0.47462017]
["bitfinex","BTCUSD",1756698482297,0.25546173,107680.0,107670.0,0.56750017]
["bitfinex","BTCUSD",1756698483334,0.25546173,107680.0,107670.0,0.56850017]
["bitfinex","BTCUSD",1756698485801,0.25546173,107680.0,107670.0,0.56750017]
["bitfinex","BTCUSD",1756698486359,0.25546173,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698487251,0.06972622,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698487453,0.25776915,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698487659,0.25546173,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698488919,0.06972622,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698489153,0.25776915,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698489337,0.06972622,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698489552,0.07203364,107680.0,107670.0,0.56650017]
["bitfinex","BTCUSD",1756698490623,0.04971569,107680.0,107670.0,0.99509958]
["bitfinex","BTCUSD",1756698491047,0.04971569,107680.0,107670.0,1.02300258]
["bitfinex","BTCUSD",1756698491684,0.25776915,107680.0,107670.0,0.52954318]
["bitfinex","BTCUSD",1756698491885,0.25776915,107680.0,107670.0,0.66084018]
["bitfinex","BTCUSD",1756698491886,0.25546173,107680.0,107670.0,0.66084018]
["bitfinex","BTCUSD",1756698492542,0.06972622,107680.0,107670.0,0.65984018]
["bitfinex","BTCUSD",1756698492746,0.20544496,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1756698494304,0.20644496,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1756698494563,0.20844496,107690.0,107680.0,0.15816]
["bitfinex","BTCUSD",1756698496333,0.20844496,107690.0,107680.0,0.34389551]
["bitfinex","BTCUSD",1756698496787,0.20844496,107690.0,107680.0,0.15816]
["bitfinex","BTCUSD",1756698496965,0.20844496,107690.0,107680.0,0.15808]
["bitfinex","BTCUSD",1756698497840,0.57871874,107690.0,107680.0,0.15808]
["bitfinex","BTCUSD",1756698498041,0.91433814,107690.0,107680.0,0.15808]
["bitfinex","BTCUSD",1756698498786,0.52573551,107680.0,107670.0,0.25711276]
["bitfinex","BTCUSD",1756698498987,0.52573551,107680.0,107670.0,0.50787276]
["bitfinex","BTCUSD",1756698499567,0.18573551,107680.0,107670.0,0.50787276]
["bitfinex","BTCUSD",1756698501073,0.18573551,107680.0,107670.0,0.16412]
["bitfinex","BTCUSD",1756698501275,0.18573551,107680.0,107670.0,0.32216]
["bitfinex","BTCUSD",1756698502093,0.66951558,107680.0,107670.0,0.32216]
["bitfinex","BTCUSD",1756698502299,0.18576289,107670.0,107650.0,0.26638693]
["bitfinex","BTCUSD",1756698502513,0.18576289,107670.0,107660.0,0.46465402]
["bitfinex","BTCUSD",1756698502715,0.23621137,107680.0,107660.0,0.46465402]
["bitfinex","BTCUSD",1756698502910,0.66999144,107680.0,107660.0,0.46465402]
["bitfinex","BTCUSD",1756698503093,0.66999144,107680.0,107660.0,0.43675002]
["bitfinex","BTCUSD",1756698503299,0.67099144,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698503567,0.23721137,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698503736,0.23621137,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698503940,0.23721137,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698504115,0.23921137,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698504340,0.18575276,107670.0,107660.0,0.27875002]
["bitfinex","BTCUSD",1756698504545,0.18575276,107670.0,107660.0,0.52951002]
["bitfinex","BTCUSD",1756698504717,0.18575276,107670.0,107660.0,0.55741402]
["bitfinex","BTCUSD",1756698505081,0.67299144,107680.0,107660.0,0.55741402]
["bitfinex","BTCUSD",1756698505475,0.67299144,107680.0,107660.0,0.52951002]
["bitfinex","BTCUSD",1756698505713,0.67199144,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698506054,0.67099144,107680.0,107670.0,0.027904]
["bitfinex","BTCUSD",1756698506511,0.67099144,107680.0,107670.0,0.0699828]
["bitfinex","BTCUSD",1756698506967,0.18575276,107670.0,107660.0,0.25098001]
["bitfinex","BTCUSD",1756698507179,0.18575276,107670.0,107660.0,0.27880401]
["bitfinex","BTCUSD",1756698507594,0.18575276,107670.0,107660.0,0.278584]
["bitfinex","BTCUSD",1756698508017,0.18575276,107670.0,107650.0,0.69095255]
["bitfinex","BTCUSD",1756698508018,0.52575276,107670.0,107650.0,0.69095255]
["bitfinex","BTCUSD",1756698508225,0.52577001,107660.0,107650.0,0.19228501]
["bitfinex","BTCUSD",1756698508425,0.52577001,107660.0,107650.0,0.57739869]
["bitfinex","BTCUSD",1756698508601,0.52577001,107660.0,107650.0,0.39161142]
["bitfinex","BTCUSD",1756698508963,0.52577001,107660.0,107650.0,0.23373142]
["bitfinex","BTCUSD",1756698508964,0.18577001,107660.0,107650.0,0.23373142]
["bitfinex","BTCUSD",1756698509161,0.18577001,107660.0,107650.0,0.39157142]
["bitfinex","BTCUSD",1756698509948,0.61955008,107660.0,107650.0,0.06935141]
["bitfinex","BTCUSD",1756698510149,0.66955008,107660.0,107650.0,0.06935141]
["bitfinex","BTCUSD",1756698510305,0.66955008,107660.0,107650.0,0.20124641]
["bitfinex","BTCUSD",1756698510700,0.66955008,107660.0,107650.0,0.04144641]
["bitfinex","BTCUSD",1756698510902,0.18578727,107650.0,107640.0,0.15784]
["bitfinex","BTCUSD",1756698511107,0.61956734,107650.0,107640.0,0.25072]
["bitfinex","BTCUSD",1756698511317,0.66956734,107650.0,107640.0,0.25072]
["bitfinex","BTCUSD",1756698511526,0.39362727,107650.0,107640.0,0.25072]
["bitfinex","BTCUSD",1756698511725,0.82740734,107650.0,107640.0,0.25072]
["bitfinex","BTCUSD",1756698511997,0.82740734,107650.0,107640.0,0.278632]
["bitfinex","BTCUSD",1756698512203,0.66956734,107650.0,107640.0,0.278632]
["bitfinex","BTCUSD",1756698513032,0.66956734,107650.0,107640.0,0.32065558]
["bitfinex","BTCUSD",1756698516235,0.82736734,107650.0,107640.0,0.32065558]
["bitfinex","BTCUSD",1756698517466,0.66956734,107650.0,107640.0,0.32065558]
["bitfinex","BTCUSD",1756698518927,0.34357001,107660.0,107640.0,0.50646011]
["bitfinex","BTCUSD",1756698519126,0.23578727,107650.0,107640.0,0.50646011]
["bitfinex","BTCUSD",1756698519464,0.23578727,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698519652,0.05,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698520256,0.23578727,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698520853,0.66956734,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698521294,0.66956734,107650.0,107640.0,0.32065458]
["bitfinex","BTCUSD",1756698521856,0.05,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698522094,0.48378007,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698523055,0.66956734,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698524680,0.66956734,107650.0,107640.0,0.32065458]
["bitfinex","BTCUSD",1756698525719,0.48378007,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698526101,0.66956734,107650.0,107640.0,0.50645911]
["bitfinex","BTCUSD",1756698527433,0.66956734,107650.0,107640.0,0.32065458]
["bitfinex","BTCUSD",1756698529718,0.66956734,107650.0,107640.0,0.32061458]
["bitfinex","BTCUSD",1756698531271,0.05,107650.0,107640.0,0.50641911]
["bitfinex","BTCUSD",1756698531470,0.66956734,107650.0,107640.0,0.34861911]
["bitfinex","BTCUSD",1756698531820,0.66956734,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698532265,0.48378007,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698532400,0.66956734,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698532819,0.66956734,107650.0,107640.0,0.32057458]
["bitfinex","BTCUSD",1756698535036,0.66956734,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698536727,0.48378007,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698537110,0.05,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698537324,0.48378007,107650.0,107640.0,0.50637911]
["bitfinex","BTCUSD",1756698538046,0.34345001,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1756698538047,0.66955008,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1756698538303,0.48378007,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1756698538475,0.43378007,107660.0,107650.0,0.27876728]
["bitfinex","BTCUSD",1756698538625,0.43378007,107660.0,107650.0,0.30667328]
["bitfinex","BTCUSD",1756698539254,0.001,107660.0,107650.0,0.30667328]
["bitfinex","BTCUSD",1756698539624,0.43478007,107660.0,107650.0,0.39955328]
["bitfinex","BTCUSD",1756698539820,0.43678007,107660.0,107650.0,0.39955328]
["bitfinex","BTCUSD",1756698540172,0.43478007,107660.0,107650.0,0.39955328]
["bitfinex","BTCUSD",1756698541164,0.61955008,107660.0,107650.0,0.21376601]
["bitfinex","BTCUSD",1756698541386,0.61955008,107660.0,107650.0,0.46435328]
["bitfinex","BTCUSD",1756698542772,0.43378007,107660.0,107650.0,0.46435328]
["bitfinex","BTCUSD",1756698542971,0.43378007,107660.0,107650.0,0.55723328]
["bitfinex","BTCUSD",1756698543174,0.43378007,107660.0,107650.0,0.55727328]
["bitfinex","BTCUSD",1756698543378,0.61955008,107660.0,107650.0,0.55727328]
["bitfinex","BTCUSD",1756698543628,0.40276039,107670.0,107650.0,0.55727328]
["bitfinex","BTCUSD",1756698543828,1.27205565,107670.0,107650.0,0.55727328]
["bitfinex","BTCUSD",1756698544060,0.43378007,107660.0,107650.0,0.52936728]
["bitfinex","BTCUSD",1756698544611,0.43378007,107660.0,107650.0,0.55727428]
["bitfinex","BTCUSD",1756698545012,1.27205565,107670.0,107650.0,0.55727428]
["bitfinex","BTCUSD",1756698545217,0.43378007,107660.0,107650.0,0.55727428]
["bitfinex","BTCUSD",1756698545420,0.61955008,107660.0,107650.0,0.52932728]
["bitfinex","BTCUSD",1756698545638,0.61955008,107660.0,107650.0,0.55723428]
["bitfinex","BTCUSD",1756698545808,0.43378007,107660.0,107650.0,0.55723428]
["bitfinex","BTCUSD",1756698546765,0.61955008,107660.0,107650.0,0.55715428]
["bitfinex","BTCUSD",1756698546963,0.61955008,107660.0,107650.0,0.39955428]
["bitfinex","BTCUSD",1756698547214,0.61955008,107660.0,107650.0,0.55715428]
["bitfinex","BTCUSD",1756698547464,0.61955008,107660.0,107650.0,0.37136701]
["bitfinex","BTCUSD",1756698547674,0.61955008,107660.0,107650.0,0.55715428]
["bitfinex","BTCUSD",1756698548549,0.61955008,107660.0,107650.0,0.55723428]
["bitfinex","BTCUSD",1756698548760,0.61955008,107660.0,107650.0,0.37144701]
["bitfinex","BTCUSD",1756698549198,0.62055008,107660.0,107650.0,0.55723428]
["bitfinex","BTCUSD",1756698550381,0.61955008,107660.0,107650.0,0.55723428]
["bitfinex","BTCUSD",1756698550615,0.61955008,107660.0,107650.0,0.37144701]
["bitfinex","BTCUSD",1756698551097,0.61955008,107660.0,107650.0,0.55723428]
["bitfinex","BTCUSD",1756698551842,0.61955008,107660.0,107650.0,0.21376701]
["bitfinex","BTCUSD",1756698552048,0.61955008,107660.0,107650.0,0.27848701]
["bitfinex","BTCUSD",1756698553313,0.62155008,107660.0,107650.0,0.12088701]
["bitfinex","BTCUSD",1756698553526,1.53884534,107660.0,107650.0,0.027907]
["bitfinex","BTCUSD",1756698553739,0.18578727,107650.0,107640.0,0.04202358]
["bitfinex","BTCUSD",1756698553941,0.18582179,107630.0,107620.0,0.02788751]
["bitfinex","BTCUSD",1756698554148,0.61960186,107630.0,107620.0,0.61886752]
["bitfinex","BTCUSD",1756698554372,0.61960186,107630.0,107620.0,0.59098001]
["bitfinex","BTCUSD",1756698554572,0.61960186,107630.0,107620.0,0.27889401]
["bitfinex","BTCUSD",1756698555189,0.61960186,107630.0,107620.0,0.27894164]
["bitfinex","BTCUSD",1756698555393,0.61960186,107630.0,107620.0,0.61894164]
["bitfinex","BTCUSD",1756698555802,0.61960186,107630.0,107620.0,0.71382164]
["bitfinex","BTCUSD",1756698556007,0.61960186,107630.0,107620.0,0.78408182]
["bitfinex","BTCUSD",1756698556209,0.61960186,107630.0,107620.0,0.78208182]
["bitfinex","BTCUSD",1756698559260,0.61960186,107630.0,107620.0,0.28408182]
["bitfinex","BTCUSD",1756698559459,0.66960186,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698560742,0.66960186,107630.0,107620.0,0.19110181]
["bitfinex","BTCUSD",1756698561000,0.66960186,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698561982,0.66960186,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698562177,0.05,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698562460,0.23812921,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698562667,0.23582179,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698562801,0.23582179,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698563563,0.66960186,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698565149,0.48378007,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698565311,0.66960186,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698565516,0.48378007,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698565750,0.66960186,107630.0,107620.0,0.53486087]
["bitfinex","BTCUSD",1756698569500,0.66960186,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698569941,0.23582179,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698570142,0.66960186,107630.0,107620.0,0.34902181]
["bitfinex","BTCUSD",1756698571537,0.66960186,107630.0,107620.0,0.34890181]
["bitfinex","BTCUSD",1756698572243,0.23582179,107630.0,107620.0,0.34890181]
["bitfinex","BTCUSD",1756698572649,0.66960186,107630.0,107620.0,0.34890181]
["bitfinex","BTCUSD",1756698573865,0.66960186,107630.0,107620.0,0.34886181]
["bitfinex","BTCUSD",1756698575575,0.62582179,107630.0,107620.0,0.15776]
["bitfinex","BTCUSD",1756698575778,1.05960186,107630.0,107620.0,0.15776]
["bitfinex","BTCUSD",1756698575983,1.05960186,107630.0,107620.0,0.185676]
["bitfinex","BTCUSD",1756698576219,1.05960186,107630.0,107620.0,0.22388783]
["bitfinex","BTCUSD",1756698576833,1.05960186,107630.0,107620.0,0.22392783]
["bitfinex","BTCUSD",1756698577348,0.71960186,107630.0,107620.0,0.22388783]
["bitfinex","BTCUSD",1756698577600,1.05960186,107630.0,107620.0,0.06612783]
["bitfinex","BTCUSD",1756698577735,1.05960186,107630.0,107620.0,0.22388783]
["bitfinex","BTCUSD",1756698577939,2.08669712,107630.0,107620.0,0.15894783]
["bitfinex","BTCUSD",1756698578162,1.21740186,107630.0,107620.0,0.15894783]
["bitfinex","BTCUSD",1756698578363,0.87740186,107630.0,107620.0,0.15894783]
["bitfinex","BTCUSD",1756698578748,2.08669712,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698580293,1.21740186,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698580860,0.87740186,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698582581,0.71960186,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698582786,0.87728186,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698583357,0.80444061,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698583563,1.23822068,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698583804,1.30962068,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698583981,1.40260069,107630.0,107620.0,0.09282]
["bitfinex","BTCUSD",1756698584192,0.23585633,107610.0,107600.0,0.0649183]
["bitfinex","BTCUSD",1756698584373,0.8273564,107610.0,107600.0,0.06520788]
["bitfinex","BTCUSD",1756698585458,0.8273564,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698585650,0.23585633,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698585846,0.8273164,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698586250,0.8293164,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698586613,0.6716364,107610.0,107600.0,0.06595994]
["bitfinex","BTCUSD",1756698586821,0.8293564,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698587501,0.8292764,107610.0,107600.0,0.10826335]
["bitfinex","BTCUSD",1756698587677,0.8292764,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698587856,0.8302764,107610.0,107600.0,0.02820958]
["bitfinex","BTCUSD",1756698588056,0.8302764,107610.0,107600.0,0.06682916]
["bitfinex","BTCUSD",1756698588261,0.6726364,107610.0,107600.0,0.06682916]
["bitfinex","BTCUSD",1756698588459,0.8272364,107610.0,107600.0,0.06682916]
["bitfinex","BTCUSD",1756698588838,0.8302364,107610.0,107600.0,0.06682916]
["bitfinex","BTCUSD",1756698589044,0.8282364,107610.0,107600.0,0.03890916]
["bitfinex","BTCUSD",1756698589266,1.69953166,107610.0,107600.0,0.03890916]
["bitfinex","BTCUSD",1756698589478,1.69953166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698589683,1.69957166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698590010,1.69949166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698590708,1.69849166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698591115,2.03949166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698591676,2.08949166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698594537,1.93193166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698594735,2.08941166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698595281,0.78633633,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698595484,1.93193166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698595806,2.08937166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698596156,1.93193166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698596449,2.08945166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698597216,1.59193166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698597464,1.74941166,107610.0,107600.0,0.18616318]
["bitfinex","BTCUSD",1756698597690,1.69941166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698598070,1.74941166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698598284,1.69941166,107610.0,107600.0,0.00028958]
["bitfinex","BTCUSD",1756698598702,1.74941166,107610.0,107600.0,0.18616318]
["bitfinex","BTCUSD",1756698599015,1.69941166,107610.0,107600.0,0.18616318]
["bitfinex","BTCUSD",1756698599588,1.74941166,107610.0,107600.0,0.18616318]
["bitfinex","BTCUSD",1756698599793,0.48678007,107610.0,107600.0,0.31776806]
["bitfinex","BTCUSD",1756698600008,0.48678007,107610.0,107600.0,0.47520806]
["bitfinex","BTCUSD",1756698600331,0.48678007,107610.0,107600.0,0.50312706]
["bitfinex","BTCUSD",1756698600541,0.48678007,107610.0,107600.0,0.59594706]
["bitfinex","BTCUSD",1756698600755,0.003,107610.0,107600.0,0.55732219]
["bitfinex","BTCUSD",1756698600958,0.48578007,107610.0,107600.0,0.55732219]
["bitfinex","BTCUSD",1756698601169,0.48378007,107610.0,107600.0,0.55732219]
["bitfinex","BTCUSD",1756698601344,0.48478007,107610.0,107600.0,0.55732219]
["bitfinex","BTCUSD",1756698601756,0.48378007,107610.0,107600.0,0.55732219]
["bitfinex","BTCUSD",1756698602168,0.05,107610.0,107600.0,0.75732219]
["bitfinex","BTCUSD",1756698602756,0.05,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756698602964,0.05,107620.0,107610.0,0.27883634]
["bitfinex","BTCUSD",1756698603592,0.05,107620.0,107610.0,0.43619634]
["bitfinex","BTCUSD",1756698604307,0.48378007,107620.0,107610.0,0.43719634]
["bitfinex","BTCUSD",1756698604775,0.48478007,107620.0,107610.0,0.43719634]
["bitfinex","BTCUSD",1756698604987,0.48478007,107620.0,107610.0,0.53001634]
["bitfinex","BTCUSD",1756698605199,0.48378007,107620.0,107610.0,0.53001634]
["bitfinex","BTCUSD",1756698605417,0.48378007,107620.0,107610.0,0.53101634]
["bitfinex","BTCUSD",1756698605658,0.66961913,107620.0,107610.0,0.41485026]
["bitfinex","BTCUSD",1756698605883,0.66961913,107620.0,107610.0,0.38635393]
["bitfinex","BTCUSD",1756698606108,0.82697913,107620.0,107610.0,0.41485026]
["bitfinex","BTCUSD",1756698606340,0.82697913,107620.0,107610.0,0.53617393]
["bitfinex","BTCUSD",1756698606566,0.82697913,107620.0,107610.0,0.72203026]
["bitfinex","BTCUSD",1756698606792,0.82697913,107620.0,107610.0,0.32203026]
["bitfinex","BTCUSD",1756698607026,0.87697913,107620.0,107610.0,0.04219392]
["bitfinex","BTCUSD",1756698607242,0.87797913,107620.0,107610.0,0.04119392]
["bitfinex","BTCUSD",1756698607467,0.53678007,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756698607693,0.53578007,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756698607947,0.48378007,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1756698608176,0.48378007,107620.0,107610.0,0.34399633]
["bitfinex","BTCUSD",1756698608401,0.05,107620.0,107610.0,0.34399633]
["bitfinex","BTCUSD",1756698608604,0.48378007,107620.0,107610.0,0.43697634]
["bitfinex","BTCUSD",1756698609328,0.48378007,107620.0,107610.0,0.47894466]
["bitfinex","BTCUSD",1756698609730,0.48378007,107620.0,107610.0,0.32158466]
["bitfinex","BTCUSD",1756698609935,0.48378007,107620.0,107610.0,0.4789741]
["bitfinex","BTCUSD",1756698611578,0.66961913,107620.0,107610.0,0.4789741]
["bitfinex","BTCUSD",1756698611779,0.66961913,107620.0,107610.0,0.3214941]
["bitfinex","BTCUSD",1756698612187,0.66961913,107620.0,107610.0,0.4788541]
["bitfinex","BTCUSD",1756698612396,0.48378007,107620.0,107610.0,0.4788541]
["bitfinex","BTCUSD",1756698613220,0.48378007,107620.0,107610.0,0.5067711]
["bitfinex","BTCUSD",1756698614646,0.71961913,107620.0,107610.0,0.07066532]
["bitfinex","BTCUSD",1756698614864,0.71961913,107620.0,107610.0,0.04274832]
["bitfinex","BTCUSD",1756698617107,0.87697913,107620.0,107610.0,0.23092785]
["bitfinex","BTCUSD",1756698617314,0.87697913,107620.0,107610.0,0.04274832]
["bitfinex","BTCUSD",1756698617491,0.87697913,107620.0,107610.0,0.20010832]
["bitfinex","BTCUSD",1756698617700,0.87697913,107620.0,107610.0,0.38596465]
["bitfinex","BTCUSD",1756698617842,0.87697913,107620.0,107610.0,0.20010832]
["bitfinex","BTCUSD",1756698618079,0.87697913,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698618484,0.53378007,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698618707,0.71961913,107620.0,107610.0,0.41310265]
["bitfinex","BTCUSD",1756698619659,0.72061913,107620.0,107610.0,0.41310265]
["bitfinex","BTCUSD",1756698620180,0.71961913,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698621191,0.72161913,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698621426,0.71961913,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698621858,0.28583906,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698622067,0.71961913,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698622639,0.1,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698622840,0.53608749,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698623106,0.53378007,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698623280,0.28583906,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698625391,0.28583906,107620.0,107610.0,0.22802632]
["bitfinex","BTCUSD",1756698625853,0.28583906,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698626224,0.71961913,107620.0,107610.0,0.41388265]
["bitfinex","BTCUSD",1756698626794,0.05,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1756698626997,0.05,107630.0,107620.0,0.15736]
["bitfinex","BTCUSD",1756698626998,0.39,107630.0,107620.0,0.15736]
["bitfinex","BTCUSD",1756698627203,0.39,107630.0,107620.0,0.34319906]
["bitfinex","BTCUSD",1756698627204,0.82378007,107630.0,107620.0,0.34319906]
["bitfinex","BTCUSD",1756698627407,0.82378007,107630.0,107620.0,0.37111306]
["bitfinex","BTCUSD",1756698628095,0.48478007,107630.0,107620.0,0.37111306]
["bitfinex","BTCUSD",1756698628504,0.48478007,107630.0,107620.0,0.21375306]
["bitfinex","BTCUSD",1756698628654,0.67060186,107630.0,107620.0,0.37111306]
["bitfinex","BTCUSD",1756698628859,0.67060186,107630.0,107620.0,0.37211306]
["bitfinex","BTCUSD",1756698629110,0.48478007,107630.0,107620.0,0.46503691]
["bitfinex","BTCUSD",1756698629321,0.051,107630.0,107620.0,0.46503691]
["bitfinex","BTCUSD",1756698629522,0.48478007,107630.0,107620.0,0.46503691]
["bitfinex","BTCUSD",1756698629676,0.48378007,107630.0,107620.0,0.46503691]
["bitfinex","BTCUSD",1756698629877,0.48378007,107630.0,107620.0,0.46603691]
["bitfinex","BTCUSD",1756698630252,0.41369916,107630.0,107620.0,0.46603691]
["bitfinex","BTCUSD",1756698630604,0.41369916,107630.0,107620.0,0.46503691]
["bitfinex","BTCUSD",1756698630784,0.41369916,107630.0,107620.0,0.46403691]
["bitfinex","BTCUSD",1756698633811,0.1,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1756698634020,0.62101916,107640.0,107630.0,0.27874564]
["bitfinex","BTCUSD",1756698634446,0.05,107640.0,107630.0,0.37172565]
["bitfinex","BTCUSD",1756698634668,0.57101916,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1756698634864,0.41369916,107650.0,107640.0,0.34312453]
["bitfinex","BTCUSD",1756698635278,0.41369916,107650.0,107640.0,0.37103353]
["bitfinex","BTCUSD",1756698635696,0.59948643,107650.0,107630.0,0.6788018]
["bitfinex","BTCUSD",1756698635898,0.28578727,107650.0,107640.0,0.34312453]
["bitfinex","BTCUSD",1756698636523,0.28578727,107650.0,107630.0,0.7067118]
["bitfinex","BTCUSD",1756698636760,0.28578727,107650.0,107630.0,0.79963565]
["bitfinex","BTCUSD",1756698636761,0.18580453,107640.0,107630.0,0.79963565]
["bitfinex","BTCUSD",1756698636936,0.54950369,107640.0,107630.0,0.95695565]
["bitfinex","BTCUSD",1756698637145,0.36369916,107640.0,107630.0,0.95695565]
["bitfinex","BTCUSD",1756698639214,0.44510727,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1756698639417,0.80880643,107650.0,107640.0,0.27872838]
["bitfinex","BTCUSD",1756698639847,0.80880643,107650.0,107640.0,0.09292385]
["bitfinex","BTCUSD",1756698640699,0.80680643,107650.0,107640.0,0.09292385]
["bitfinex","BTCUSD",1756698641420,1.17050559,107650.0,107640.0,0.09292385]
["bitfinex","BTCUSD",1756698641619,1.53565955,107650.0,107640.0,0.09292385]
["bitfinex","BTCUSD",1756698642505,1.19255228,107650.0,107640.0,0.27872838]
["bitfinex","BTCUSD",1756698642711,1.53565955,107650.0,107640.0,0.27872838]
["bitfinex","BTCUSD",1756698642922,1.34987228,107650.0,107640.0,0.27872838]
["bitfinex","BTCUSD",1756698643114,1.19255228,107650.0,107640.0,0.27872838]
["bitfinex","BTCUSD",1756698643354,1.37833955,107650.0,107640.0,0.27872838]
["bitfinex","BTCUSD",1756698643791,1.37833955,107650.0,107640.0,0.25024385]
["bitfinex","BTCUSD",1756698645615,1.37833955,107650.0,107640.0,0.09292385]
["bitfinex","BTCUSD",1756698646018,1.37833955,107650.0,107640.0,0.25024385]
["bitfinex","BTCUSD",1756698646217,1.37833955,107650.0,107640.0,0.09292385]
["bitfinex","BTCUSD",1756698646601,0.18580453,107640.0,107630.0,0.74314132]
["bitfinex","BTCUSD",1756698646778,1.09255228,107640.0,107630.0,0.34314132]
["bitfinex","BTCUSD",1756698647534,1.27835681,107640.0,107630.0,0.34314132]
["bitfinex","BTCUSD",1756698647739,1.27835681,107640.0,107630.0,0.18582132]
["bitfinex","BTCUSD",1756698647942,1.27835681,107640.0,107630.0,0.34310179]
["bitfinex","BTCUSD",1756698648152,1.27835681,107640.0,107630.0,0.43602564]
["bitfinex","BTCUSD",1756698648380,1.27835681,107640.0,107630.0,0.43702564]
["bitfinex","BTCUSD",1756698649128,1.27835681,107640.0,107630.0,0.43802564]
["bitfinex","BTCUSD",1756698649547,1.27835681,107640.0,107630.0,0.43702564]
["bitfinex","BTCUSD",1756698649937,1.27835681,107640.0,107630.0,0.43602564]
["bitfinex","BTCUSD",1756698650929,1.27835681,107640.0,107630.0,0.83602564]
["bitfinex","BTCUSD",1756698651348,1.09255228,107640.0,107630.0,0.83602564]
["bitfinex","BTCUSD",1756698652477,1.09255228,107640.0,107630.0,0.86393764]
["bitfinex","BTCUSD",1756698652681,1.09255228,107640.0,107630.0,0.86493764]
["bitfinex","BTCUSD",1756698653404,1.09255228,107640.0,107630.0,0.86593764]
["bitfinex","BTCUSD",1756698654626,1.43255228,107640.0,107630.0,0.15728]
["bitfinex","BTCUSD",1756698654794,1.09255228,107640.0,107630.0,0.15960277]
["bitfinex","BTCUSD",1756698655534,1.27835681,107640.0,107630.0,0.15960277]
["bitfinex","BTCUSD",1756698655701,1.27835681,107640.0,107630.0,0.55960277]
["bitfinex","BTCUSD",1756698655886,1.27835681,107640.0,107630.0,0.55728]
["bitfinex","BTCUSD",1756698656303,1.27835681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698656910,1.43563681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698657115,1.27835681,107640.0,107630.0,0.49292385]
["bitfinex","BTCUSD",1756698657436,1.43563681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698658313,1.09255228,107640.0,107630.0,0.92900565]
["bitfinex","BTCUSD",1756698658510,1.09255228,107640.0,107630.0,0.74318386]
["bitfinex","BTCUSD",1756698659075,1.27835681,107640.0,107630.0,0.74318386]
["bitfinex","BTCUSD",1756698659426,1.27835681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698659855,1.28035681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698660056,1.27935681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698660592,1.43663681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698661005,1.28035681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698661232,1.43763681,107640.0,107630.0,0.65020385]
["bitfinex","BTCUSD",1756698661564,1.28035681,107640.0,107630.0,0.25020385]
["bitfinex","BTCUSD",1756698661767,0.52297916,107640.0,107630.0,0.52900565]
["bitfinex","BTCUSD",1756698661982,0.36469916,107640.0,107630.0,0.52900565]
["bitfinex","BTCUSD",1756698662214,0.36469916,107640.0,107630.0,0.55677294]
["bitfinex","BTCUSD",1756698662417,0.38569916,107640.0,107630.0,0.55677294]
["bitfinex","BTCUSD",1756698662622,0.38569916,107640.0,107630.0,0.27817001]
["bitfinex","BTCUSD",1756698662822,1.29935681,107640.0,107630.0,0.27817001]
["bitfinex","BTCUSD",1756698663199,0.36408453,107640.0,107630.0,0.12089001]
["bitfinex","BTCUSD",1756698663413,1.29935681,107640.0,107630.0,0.25026001]
["bitfinex","BTCUSD",1756698664552,1.34935681,107640.0,107630.0,0.25026001]
["bitfinex","BTCUSD",1756698665162,1.29935681,107640.0,107630.0,0.25026001]
["bitfinex","BTCUSD",1756698665388,1.50663681,107640.0,107630.0,0.34308001]
["bitfinex","BTCUSD",1756698665590,1.50663681,107640.0,107630.0,0.58580001]
["bitfinex","BTCUSD",1756698665790,1.50663681,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698666200,1.55763681,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698666600,1.55663681,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698666834,1.55563681,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698667039,1.55663681,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698667244,1.55763681,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698668329,1.91857563,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698669065,3.0125827,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698669675,3.10556271,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698670497,3.13347971,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698671114,3.1719513,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698672618,3.0146713,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698672970,3.1719913,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698673506,3.6155913,107640.0,107630.0,0.09282]
["bitfinex","BTCUSD",1756698677924,0.28585633,107610.0,107600.0,0.0721143]
["bitfinex","BTCUSD",1756698678135,1.53572861,107610.0,107600.0,0.07216193]
["bitfinex","BTCUSD",1756698678740,1.53572861,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698679181,2.6506745,107610.0,107600.0,0.00204763]
["bitfinex","BTCUSD",1756698679641,1.55666743,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698679859,1.55866743,107610.0,107600.0,0.00404763]
["bitfinex","BTCUSD",1756698680068,1.55866743,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698680284,2.6526745,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698680505,2.6546745,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698681383,2.8373545,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698681600,2.9946745,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698681813,3.0225985,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698682487,2.8652785,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698682700,3.0225985,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698683537,3.06101198,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698684669,2.90369198,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698684861,3.06101198,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698685954,1.96700491,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698686163,1.59908091,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698688135,1.59912091,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698690688,1.44176091,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698690837,1.59912091,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698694988,2.78610799,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698697278,2.62874799,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698697624,2.78610799,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698699872,2.81403399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698700665,3.15403399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698703178,3.25183399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698703389,3.15403399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698706142,2.99667399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698706484,3.15403399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698707789,2.99667399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698707967,3.15403399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698713239,2.99667399,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698713553,2.00998692,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698713862,2.05998692,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698714248,1.56266692,107610.0,107600.0,4.763e-05]
["bitfinex","BTCUSD",1756698714453,0.23589088,107590.0,107580.0,0.06730579]
["bitfinex","BTCUSD",1756698714659,0.75691004,107590.0,107580.0,0.3950388]
["bitfinex","BTCUSD",1756698714803,0.75691004,107590.0,107580.0,0.39271495]
["bitfinex","BTCUSD",1756698715027,0.36369916,107590.0,107580.0,0.48569496]
["bitfinex","BTCUSD",1756698715386,0.41369916,107590.0,107580.0,0.48569496]
["bitfinex","BTCUSD",1756698715598,0.41369916,107590.0,107580.0,0.41838917]
["bitfinex","BTCUSD",1756698715775,0.41369916,107590.0,107580.0,0.41938917]
["bitfinex","BTCUSD",1756698716744,0.41369916,107590.0,107580.0,0.42038917]
["bitfinex","BTCUSD",1756698717157,0.05,107590.0,107580.0,0.42038917]
["bitfinex","BTCUSD",1756698717471,0.41369916,107590.0,107580.0,0.42038917]
["bitfinex","BTCUSD",1756698719038,0.57101916,107590.0,107580.0,0.42038917]
["bitfinex","BTCUSD",1756698719660,0.57101916,107590.0,107580.0,0.82038917]
["bitfinex","BTCUSD",1756698720529,1.1206092,107590.0,107580.0,0.541501]
["bitfinex","BTCUSD",1756698720740,1.53576316,107590.0,107580.0,0.141501]
["bitfinex","BTCUSD",1756698720950,1.53576316,107590.0,107580.0,0.020696]
["bitfinex","BTCUSD",1756698721423,1.53576316,107590.0,107580.0,0.019696]
["bitfinex","BTCUSD",1756698721642,1.53576316,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698721865,1.53776316,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698722332,1.53576316,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698722530,1.53776316,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698723895,1.53876316,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698724532,1.65268199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698725131,2.74668906,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698725555,2.74668906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698727972,2.77462106,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698728824,2.74668906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698729521,3.08668906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698729912,3.11462106,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698731380,0.77074171,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698731624,2.02061399,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698731828,1.99268199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698732959,3.08668906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698734425,1.99268199,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698735250,3.11462106,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698737650,3.08668906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698740337,3.08672906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698740738,2.92936906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698740922,3.08668906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698742508,2.92936906,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698742711,0.74280971,107590.0,107580.0,0.00942161]
["bitfinex","BTCUSD",1756698742923,1.78536199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698743128,1.99304199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698743331,1.83536199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698743541,2.02097399,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698743991,1.99304199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698744452,1.99300199,107590.0,107580.0,0.018696]
["bitfinex","BTCUSD",1756698744867,1.99300199,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698746480,1.99296199,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698747794,1.99262904,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698748338,1.65258904,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698749700,1.60258904,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698749896,1.65258904,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698750936,0.30949675,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698751143,1.53871021,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698751956,1.38111021,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698752117,1.53871021,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698752344,1.38111021,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698752514,0.053,107590.0,107580.0,0.1860508]
["bitfinex","BTCUSD",1756698752709,1.48924316,107590.0,107580.0,0.1860508]
["bitfinex","BTCUSD",1756698753104,1.53924316,107590.0,107580.0,0.00014264]
["bitfinex","BTCUSD",1756698753322,1.53924316,107590.0,107580.0,0.09534649]
["bitfinex","BTCUSD",1756698753744,1.53824316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698754377,1.53624316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698754851,1.53724316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698755275,1.53824316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698755710,1.53724316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698756138,1.58724316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698763707,1.58724316,107590.0,107580.0,0.09534649]
["bitfinex","BTCUSD",1756698763912,1.58724316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698765491,1.42944316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698765820,1.58684316,107590.0,107580.0,0.09302264]
["bitfinex","BTCUSD",1756698766287,1.37944316,107590.0,107580.0,0.2789308]
["bitfinex","BTCUSD",1756698766490,0.80799004,107590.0,107580.0,0.18600265]
["bitfinex","BTCUSD",1756698766687,0.65059004,107590.0,107580.0,0.37191081]
["bitfinex","BTCUSD",1756698766882,0.80799004,107590.0,107580.0,0.39983481]
["bitfinex","BTCUSD",1756698767535,0.2574,107590.0,107580.0,0.39983481]
["bitfinex","BTCUSD",1756698767731,0.41369916,107590.0,107580.0,0.39983481]
["bitfinex","BTCUSD",1756698767998,0.62209916,107590.0,107580.0,0.73983481]
["bitfinex","BTCUSD",1756698768172,0.62109916,107590.0,107580.0,0.73983481]
["bitfinex","BTCUSD",1756698768540,0.62109916,107590.0,107580.0,0.74083481]
["bitfinex","BTCUSD",1756698768541,0.46369916,107590.0,107580.0,0.74083481]
["bitfinex","BTCUSD",1756698768740,0.36369916,107590.0,107580.0,0.74183481]
["bitfinex","BTCUSD",1756698769838,0.36369916,107590.0,107580.0,0.89919481]
["bitfinex","BTCUSD",1756698770040,0.36369916,107590.0,107580.0,0.74183481]
["bitfinex","BTCUSD",1756698770390,0.36369916,107590.0,107580.0,0.89919481]
["bitfinex","BTCUSD",1756698771053,0.36369916,107590.0,107580.0,1.29919481]
["bitfinex","BTCUSD",1756698772217,0.52101916,107590.0,107580.0,1.14183481]
["bitfinex","BTCUSD",1756698773038,0.36369916,107590.0,107580.0,1.14183481]
["bitfinex","BTCUSD",1756698773239,0.52101916,107590.0,107580.0,1.14183481]
["bitfinex","BTCUSD",1756698774781,0.52101916,107590.0,107580.0,1.29915481]
["bitfinex","BTCUSD",1756698775665,0.52101916,107590.0,107580.0,1.14183481]
["bitfinex","BTCUSD",1756698775890,0.52101916,107590.0,107580.0,1.29915481]
["bitfinex","BTCUSD",1756698778708,0.36369916,107590.0,107580.0,1.29915481]
["bitfinex","BTCUSD",1756698779209,0.36369916,107590.0,107580.0,1.14183481]
["bitfinex","BTCUSD",1756698779412,0.36369916,107590.0,107580.0,1.29915481]
["bitfinex","BTCUSD",1756698779827,0.36369916,107590.0,107580.0,1.14183481]
["bitfinex","BTCUSD",1756698780036,1.27844316,107590.0,107580.0,0.95592665]
["bitfinex","BTCUSD",1756698780571,1.27844316,107590.0,107580.0,0.74183481]
["bitfinex","BTCUSD",1756698780789,0.36369916,107590.0,107580.0,0.74183481]
["bitfinex","BTCUSD",1756698781010,0.20728,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756698781233,0.75685276,107600.0,107590.0,0.20441337]
["bitfinex","BTCUSD",1756698781446,0.75685276,107600.0,107590.0,0.39030425]
["bitfinex","BTCUSD",1756698781663,0.75685276,107600.0,107590.0,0.41822425]
["bitfinex","BTCUSD",1756698781877,0.57097916,107600.0,107590.0,0.41822425]
["bitfinex","BTCUSD",1756698782118,0.75685276,107600.0,107590.0,0.41822425]
["bitfinex","BTCUSD",1756698782324,0.75685276,107600.0,107590.0,0.17795639]
["bitfinex","BTCUSD",1756698782745,0.75685276,107600.0,107590.0,0.15003639]
["bitfinex","BTCUSD",1756698782947,0.75785276,107600.0,107590.0,0.15003639]
["bitfinex","BTCUSD",1756698783181,0.75785276,107600.0,107590.0,0.33592727]
["bitfinex","BTCUSD",1756698783359,0.75785276,107600.0,107590.0,0.15003639]
["bitfinex","BTCUSD",1756698783568,0.75785276,107600.0,107590.0,0.33592727]
["bitfinex","BTCUSD",1756698783951,0.75785276,107600.0,107590.0,0.15003639]
["bitfinex","BTCUSD",1756698784407,0.75785276,107600.0,107590.0,0.33592727]
["bitfinex","BTCUSD",1756698784542,0.60057276,107600.0,107590.0,0.33592727]
["bitfinex","BTCUSD",1756698784771,0.41469916,107600.0,107590.0,0.42890728]
["bitfinex","BTCUSD",1756698784948,0.75785276,107600.0,107590.0,0.42890728]
["bitfinex","BTCUSD",1756698786690,0.41469916,107600.0,107590.0,0.42890728]
["bitfinex","BTCUSD",1756698786907,0.57197916,107600.0,107590.0,0.42890728]
["bitfinex","BTCUSD",1756698787349,0.36469916,107600.0,107590.0,0.76890728]
["bitfinex","BTCUSD",1756698787784,0.36469916,107600.0,107590.0,0.79682728]
["bitfinex","BTCUSD",1756698788231,0.001,107600.0,107590.0,1.19682728]
["bitfinex","BTCUSD",1756698788463,0.36469916,107600.0,107590.0,1.19682728]
["bitfinex","BTCUSD",1756698788682,0.001,107600.0,107590.0,1.19682728]
["bitfinex","BTCUSD",1756698788909,0.001,107600.0,107590.0,1.26826728]
["bitfinex","BTCUSD",1756698789347,0.36369916,107600.0,107590.0,1.26826728]
["bitfinex","BTCUSD",1756698789843,0.36369916,107600.0,107590.0,1.26926728]
["bitfinex","BTCUSD",1756698790064,0.36369916,107600.0,107590.0,1.42554728]
["bitfinex","BTCUSD",1756698790276,0.36369916,107600.0,107590.0,1.42654728]
["bitfinex","BTCUSD",1756698790488,0.36369916,107600.0,107590.0,1.46939298]
["bitfinex","BTCUSD",1756698790922,0.36369916,107600.0,107590.0,1.46839298]
["bitfinex","BTCUSD",1756698791123,0.36369916,107600.0,107590.0,1.47039298]
["bitfinex","BTCUSD",1756698791839,0.77885312,107610.0,107600.0,0.5258736]
["bitfinex","BTCUSD",1756698792037,0.77885312,107610.0,107600.0,0.71173361]
["bitfinex","BTCUSD",1756698792448,0.41369916,107610.0,107600.0,0.71173361]
["bitfinex","BTCUSD",1756698792657,0.41369916,107610.0,107600.0,1.26901361]
["bitfinex","BTCUSD",1756698792982,0.41369916,107610.0,107600.0,1.29793061]
["bitfinex","BTCUSD",1756698793591,0.41369916,107610.0,107600.0,1.29893061]
["bitfinex","BTCUSD",1756698796246,0.41369916,107620.0,107610.0,0.52585633]
["bitfinex","BTCUSD",1756698796449,0.20728,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1756698796656,0.20728,107630.0,107620.0,0.43609907]
["bitfinex","BTCUSD",1756698797210,0.05,107630.0,107620.0,0.43609907]
["bitfinex","BTCUSD",1756698797407,0.20728,107630.0,107620.0,0.43609907]
["bitfinex","BTCUSD",1756698797678,0.41578761,107630.0,107620.0,0.77609907]
["bitfinex","BTCUSD",1756698797992,0.41578761,107630.0,107620.0,0.80401207]
["bitfinex","BTCUSD",1756698798199,0.41678761,107630.0,107620.0,0.80401207]
["bitfinex","BTCUSD",1756698799089,0.41478761,107630.0,107620.0,0.80443207]
["bitfinex","BTCUSD",1756698799439,0.41378761,107630.0,107620.0,0.80443207]
["bitfinex","BTCUSD",1756698799902,0.41478761,107630.0,107620.0,0.80443207]
["bitfinex","BTCUSD",1756698800283,0.41378761,107630.0,107620.0,1.20443207]
["bitfinex","BTCUSD",1756698800474,0.41378761,107630.0,107620.0,1.20543207]
["bitfinex","BTCUSD",1756698800676,0.41378761,107630.0,107620.0,1.20643207]
["bitfinex","BTCUSD",1756698801084,0.05008845,107630.0,107620.0,1.20643207]
["bitfinex","BTCUSD",1756698801290,0.41378761,107630.0,107620.0,1.04915207]
["bitfinex","BTCUSD",1756698801456,0.41378761,107630.0,107620.0,1.20639207]
["bitfinex","BTCUSD",1756698802293,0.5996094,107630.0,107620.0,1.04915207]
["bitfinex","BTCUSD",1756698802496,0.5996094,107630.0,107620.0,1.20639207]
["bitfinex","BTCUSD",1756698803005,0.5996094,107630.0,107620.0,1.04915207]
["bitfinex","BTCUSD",1756698803215,0.5996094,107630.0,107620.0,1.20639207]
["bitfinex","BTCUSD",1756698803428,0.41378761,107630.0,107620.0,1.20639207]
["bitfinex","BTCUSD",1756698804203,0.41378761,107630.0,107620.0,1.24741474]
["bitfinex","BTCUSD",1756698805140,0.5996094,107630.0,107620.0,1.09017474]
["bitfinex","BTCUSD",1756698805334,0.5996094,107630.0,107620.0,1.24741474]
["bitfinex","BTCUSD",1756698805571,0.41378761,107630.0,107620.0,1.24741474]
["bitfinex","BTCUSD",1756698806751,0.5996094,107630.0,107620.0,1.24741474]
["bitfinex","BTCUSD",1756698808966,0.41378761,107630.0,107620.0,1.24741474]
["bitfinex","BTCUSD",1756698809170,8.845e-05,107630.0,107620.0,1.24741474]
["bitfinex","BTCUSD",1756698809374,8.845e-05,107630.0,107620.0,1.44741474]
["bitfinex","BTCUSD",1756698809582,8.845e-05,107630.0,107620.0,1.29017474]
["bitfinex","BTCUSD",1756698809907,8.845e-05,107630.0,107620.0,1.44741474]
["bitfinex","BTCUSD",1756698810529,0.02008845,107630.0,107620.0,1.44741474]
["bitfinex","BTCUSD",1756698813615,0.02008845,107630.0,107620.0,1.29017474]
["bitfinex","BTCUSD",1756698813808,0.02008845,107630.0,107620.0,1.44737474]
["bitfinex","BTCUSD",1756698815870,0.38378761,107630.0,107620.0,1.44737474]
["bitfinex","BTCUSD",1756698817264,0.02008845,107630.0,107620.0,1.44737474]
["bitfinex","BTCUSD",1756698817890,0.02008845,107630.0,107620.0,1.40635207]
["bitfinex","BTCUSD",1756698818289,0.02008845,107630.0,107620.0,1.24915207]
["bitfinex","BTCUSD",1756698818494,0.38378761,107630.0,107620.0,1.40635207]
["bitfinex","BTCUSD",1756698819251,0.38378761,107630.0,107620.0,1.44721569]
["bitfinex","BTCUSD",1756698819673,0.02008845,107630.0,107620.0,1.44721569]
["bitfinex","BTCUSD",1756698819886,0.38378761,107630.0,107620.0,1.44721569]
["bitfinex","BTCUSD",1756698820071,0.02008845,107630.0,107620.0,1.29001569]
["bitfinex","BTCUSD",1756698820341,0.02008845,107630.0,107620.0,1.44721569]
["bitfinex","BTCUSD",1756698821410,0.02008845,107630.0,107620.0,1.29001569]
["bitfinex","BTCUSD",1756698821627,0.02008845,107630.0,107620.0,1.44721569]
["bitfinex","BTCUSD",1756698823794,0.02008845,107630.0,107620.0,1.81091485]
["bitfinex","BTCUSD",1756698824043,0.02008845,107630.0,107620.0,2.87742067]
["bitfinex","BTCUSD",1756698824878,0.02008845,107630.0,107620.0,2.87542067]
["bitfinex","BTCUSD",1756698826454,0.02008845,107630.0,107620.0,2.87742067]
["bitfinex","BTCUSD",1756698826732,0.02008845,107630.0,107620.0,2.88142067]
["bitfinex","BTCUSD",1756698826941,0.02008845,107630.0,107620.0,2.87942067]
["bitfinex","BTCUSD",1756698827369,0.02008845,107630.0,107620.0,2.88242067]
["bitfinex","BTCUSD",1756698829679,0.02008845,107630.0,107620.0,3.38242067]
["bitfinex","BTCUSD",1756698830908,0.02,107640.0,107630.0,0.54676061]
["bitfinex","BTCUSD",1756698831121,0.02,107640.0,107630.0,1.24127417]
["bitfinex","BTCUSD",1756698831328,0.02,107640.0,107630.0,1.24169417]
["bitfinex","BTCUSD",1756698831532,0.02,107640.0,107630.0,1.64169417]
["bitfinex","BTCUSD",1756698831751,0.02,107640.0,107630.0,1.51243517]
["bitfinex","BTCUSD",1756698831969,0.02,107640.0,107630.0,1.14873601]
["bitfinex","BTCUSD",1756698832385,0.02,107640.0,107630.0,1.30589601]
["bitfinex","BTCUSD",1756698833000,0.02,107640.0,107630.0,1.15073601]
["bitfinex","BTCUSD",1756698833219,0.02,107640.0,107630.0,1.30789601]
["bitfinex","BTCUSD",1756698834033,0.02,107640.0,107630.0,1.31089601]
["bitfinex","BTCUSD",1756698835473,0.02,107640.0,107630.0,1.15373601]
["bitfinex","BTCUSD",1756698835672,0.02,107640.0,107630.0,1.31085601]
["bitfinex","BTCUSD",1756698836148,0.02,107640.0,107630.0,1.15373601]
["bitfinex","BTCUSD",1756698836275,0.02,107640.0,107630.0,1.31085601]
["bitfinex","BTCUSD",1756698836886,0.02,107640.0,107630.0,1.32947601]
["bitfinex","BTCUSD",1756698837089,0.02,107640.0,107630.0,1.15373601]
["bitfinex","BTCUSD",1756698837298,0.02,107640.0,107630.0,1.31085601]
["bitfinex","BTCUSD",1756698837555,0.02,107640.0,107630.0,1.13279719]
["bitfinex","BTCUSD",1756698837758,0.38369916,107640.0,107630.0,1.28991719]
["bitfinex","BTCUSD",1756698837923,0.38369916,107640.0,107630.0,1.13279719]
["bitfinex","BTCUSD",1756698838127,0.38369916,107640.0,107630.0,1.28991719]
["bitfinex","BTCUSD",1756698839352,0.38369916,107640.0,107630.0,1.28791719]
["bitfinex","BTCUSD",1756698839574,0.38369916,107640.0,107630.0,1.28491719]
["bitfinex","BTCUSD",1756698839818,0.38369916,107640.0,107630.0,1.28691719]
["bitfinex","BTCUSD",1756698841599,0.38369916,107640.0,107630.0,1.78691719]
["bitfinex","BTCUSD",1756698842913,1.11255228,107640.0,107630.0,1.78691719]
["bitfinex","BTCUSD",1756698843115,0.38369916,107640.0,107630.0,1.78691719]
["bitfinex","BTCUSD",1756698844463,0.38369916,107640.0,107630.0,1.78591719]
["bitfinex","BTCUSD",1756698844673,0.38369916,107640.0,107630.0,1.78491719]
["bitfinex","BTCUSD",1756698846302,0.38369916,107640.0,107630.0,1.78691719]
["bitfinex","BTCUSD",1756698847142,0.38369916,107640.0,107630.0,1.80853719]
["bitfinex","BTCUSD",1756698847349,0.38369916,107640.0,107630.0,1.78991719]
["bitfinex","BTCUSD",1756698847567,0.38369916,107640.0,107630.0,1.63279719]
["bitfinex","BTCUSD",1756698847751,0.38369916,107640.0,107630.0,1.78987719]
["bitfinex","BTCUSD",1756698847990,0.02,107640.0,107630.0,1.98987719]
["bitfinex","BTCUSD",1756698848205,0.38369916,107640.0,107630.0,1.83279719]
["bitfinex","BTCUSD",1756698848419,0.38369916,107640.0,107630.0,1.98987719]
["bitfinex","BTCUSD",1756698849030,0.38369916,107640.0,107630.0,1.83279719]
["bitfinex","BTCUSD",1756698849245,0.38369916,107640.0,107630.0,1.98987719]
["bitfinex","BTCUSD",1756698850078,0.36369916,107640.0,107630.0,1.98987719]
["bitfinex","BTCUSD",1756698850869,0.36369916,107650.0,107640.0,0.18578879]
["bitfinex","BTCUSD",1756698851066,0.36369916,107650.0,107640.0,0.44554777]
["bitfinex","BTCUSD",1756698851475,0.36369916,107650.0,107640.0,0.47345277]
["bitfinex","BTCUSD",1756698851628,0.36369916,107650.0,107640.0,0.87345277]
["bitfinex","BTCUSD",1756698852338,0.36369916,107650.0,107640.0,0.87545277]
["bitfinex","BTCUSD",1756698852746,0.36369916,107650.0,107640.0,1.37545277]
["bitfinex","BTCUSD",1756698853397,0.36369916,107650.0,107640.0,1.21837277]
["bitfinex","BTCUSD",1756698853620,0.36369916,107650.0,107640.0,1.37545277]
["bitfinex","BTCUSD",1756698855147,0.43374679,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1756698855366,0.02004763,107660.0,107650.0,0.85652167]
["bitfinex","BTCUSD",1756698855548,0.02004763,107660.0,107650.0,1.05694167]
["bitfinex","BTCUSD",1756698855898,0.02004763,107660.0,107650.0,1.48484067]
["bitfinex","BTCUSD",1756698857851,0.02004763,107660.0,107650.0,1.52721601]
["bitfinex","BTCUSD",1756698858470,0.02004763,107660.0,107650.0,1.53021601]
["bitfinex","BTCUSD",1756698858880,0.02004763,107660.0,107650.0,1.52921601]
["bitfinex","BTCUSD",1756698859320,0.02004763,107660.0,107650.0,1.53117601]
["bitfinex","BTCUSD",1756698861095,0.02004763,107660.0,107650.0,1.37413601]
["bitfinex","BTCUSD",1756698861336,0.02004763,107660.0,107650.0,1.53117601]
["bitfinex","BTCUSD",1756698863309,0.02004763,107660.0,107650.0,2.03117601]
["bitfinex","BTCUSD",1756698867411,0.02004763,107660.0,107650.0,1.87413601]
["bitfinex","BTCUSD",1756698867652,0.02004763,107660.0,107650.0,2.03113601]
["bitfinex","BTCUSD",1756698868857,0.02004763,107660.0,107650.0,1.87413601]
["bitfinex","BTCUSD",1756698869053,0.02004763,107660.0,107650.0,2.03113601]
["bitfinex","BTCUSD",1756698873054,0.02004763,107660.0,107650.0,1.87413601]
["bitfinex","BTCUSD",1756698873304,0.02004763,107660.0,107650.0,2.03109601]
["bitfinex","BTCUSD",1756698874914,0.02004763,107660.0,107650.0,1.87413601]
["bitfinex","BTCUSD",1756698875117,0.02004763,107660.0,107650.0,2.03109601]
["bitfinex","BTCUSD",1756698875320,0.38374679,107660.0,107650.0,2.03109601]
["bitfinex","BTCUSD",1756698875925,0.38374679,107660.0,107650.0,1.87413601]
["bitfinex","BTCUSD",1756698876126,0.38374679,107660.0,107650.0,1.83109601]
["bitfinex","BTCUSD",1756698877244,0.38374679,107660.0,107650.0,1.82909601]
["bitfinex","BTCUSD",1756698877699,0.38374679,107660.0,107650.0,1.67213601]
["bitfinex","BTCUSD",1756698877898,0.38374679,107660.0,107650.0,1.78672067]
["bitfinex","BTCUSD",1756698878852,0.38374679,107660.0,107650.0,1.78772067]
["bitfinex","BTCUSD",1756698879047,0.38374679,107660.0,107650.0,1.78572067]
["bitfinex","BTCUSD",1756698879257,0.38374679,107660.0,107650.0,1.62876067]
["bitfinex","BTCUSD",1756698879469,0.38374679,107660.0,107650.0,1.78572067]
["bitfinex","BTCUSD",1756698879684,0.38374679,107660.0,107650.0,1.78672067]
["bitfinex","BTCUSD",1756698882724,0.38374679,107660.0,107650.0,1.82829679]
["bitfinex","BTCUSD",1756698883399,0.38374679,107660.0,107650.0,1.82825679]
["bitfinex","BTCUSD",1756698885431,0.38374679,107660.0,107650.0,1.8189824]
["bitfinex","BTCUSD",1756698887485,0.02004763,107660.0,107650.0,1.8189824]
["bitfinex","BTCUSD",1756698887694,0.38374679,107660.0,107650.0,1.8189824]
["bitfinex","BTCUSD",1756698889984,0.38374679,107660.0,107650.0,1.6620624]
["bitfinex","BTCUSD",1756698890186,0.38374679,107660.0,107650.0,1.8189824]
["bitfinex","BTCUSD",1756698890398,0.38374679,107660.0,107650.0,1.7910834]
["bitfinex","BTCUSD",1756698890864,0.5695168,107660.0,107650.0,1.7910834]
["bitfinex","BTCUSD",1756698891065,0.38374679,107660.0,107650.0,1.7910834]
["bitfinex","BTCUSD",1756698891495,0.5695168,107660.0,107650.0,1.7910834]
["bitfinex","BTCUSD",1756698891709,0.5695168,107660.0,107650.0,1.7910434]
["bitfinex","BTCUSD",1756698891913,0.6195168,107660.0,107650.0,1.7910434]
["bitfinex","BTCUSD",1756698892525,0.6195168,107660.0,107650.0,1.7900434]
["bitfinex","BTCUSD",1756698892735,0.6195168,107660.0,107650.0,1.7890434]
["bitfinex","BTCUSD",1756698893527,0.6195168,107660.0,107650.0,1.6321634]
["bitfinex","BTCUSD",1756698893855,0.6195168,107660.0,107650.0,1.7890434]
["bitfinex","BTCUSD",1756698894049,0.6195168,107660.0,107650.0,1.7900434]
["bitfinex","BTCUSD",1756698894715,0.6195168,107660.0,107650.0,1.2900434]
["bitfinex","BTCUSD",1756698894927,0.6195168,107660.0,107650.0,1.2910434]
["bitfinex","BTCUSD",1756698895356,0.07004763,107660.0,107650.0,1.2910434]
["bitfinex","BTCUSD",1756698895829,0.02004763,107660.0,107650.0,1.2910434]
["bitfinex","BTCUSD",1756698896250,0.02004763,107660.0,107650.0,1.2900434]
["bitfinex","BTCUSD",1756698896484,0.02004763,107660.0,107650.0,1.65374256]
["bitfinex","BTCUSD",1756698898259,0.02004763,107660.0,107650.0,1.65474256]
["bitfinex","BTCUSD",1756698899228,0.02004763,107660.0,107650.0,4.42552638]
["bitfinex","BTCUSD",1756698899429,0.02004763,107660.0,107650.0,4.62552638]
["bitfinex","BTCUSD",1756698900065,0.02004763,107660.0,107650.0,4.62452638]
["bitfinex","BTCUSD",1756698900488,0.02004763,107660.0,107650.0,4.62652638]
["bitfinex","BTCUSD",1756698900699,0.02004763,107660.0,107650.0,4.62452638]
["bitfinex","BTCUSD",1756698900878,0.02004763,107660.0,107650.0,4.62352638]
["bitfinex","BTCUSD",1756698901115,0.02004763,107660.0,107650.0,4.62852638]
["bitfinex","BTCUSD",1756698901322,0.02004763,107660.0,107650.0,4.63052638]
["bitfinex","BTCUSD",1756698901914,0.02004763,107660.0,107650.0,4.62852638]
["bitfinex","BTCUSD",1756698902154,0.02704763,107660.0,107650.0,4.62852638]
["bitfinex","BTCUSD",1756698902373,0.02704763,107660.0,107650.0,3.14720138]
["bitfinex","BTCUSD",1756698902587,0.02704763,107660.0,107650.0,3.04910738]
["bitfinex","BTCUSD",1756698902804,0.02004763,107660.0,107650.0,3.04910738]
["bitfinex","BTCUSD",1756698903006,0.03704763,107660.0,107650.0,2.49536538]
["bitfinex","BTCUSD",1756698903242,0.03704763,107660.0,107650.0,2.65224538]
["bitfinex","BTCUSD",1756698903458,0.03704763,107660.0,107650.0,2.28854622]
["bitfinex","BTCUSD",1756698903669,0.03704763,107660.0,107650.0,2.65224538]
["bitfinex","BTCUSD",1756698903878,0.02704763,107660.0,107650.0,2.65124538]
["bitfinex","BTCUSD",1756698904308,0.03804763,107660.0,107650.0,2.65224538]
["bitfinex","BTCUSD",1756698904730,0.02704763,107660.0,107650.0,2.65124538]
["bitfinex","BTCUSD",1756698907174,0.03604763,107660.0,107650.0,2.49536538]
["bitfinex","BTCUSD",1756698907399,0.03604763,107660.0,107650.0,2.23319222]
["bitfinex","BTCUSD",1756698907618,0.03604763,107660.0,107650.0,2.03887622]
["bitfinex","BTCUSD",1756698908043,0.03604763,107660.0,107650.0,2.40257538]
["bitfinex","BTCUSD",1756698909825,0.03604763,107660.0,107650.0,2.03883622]
["bitfinex","BTCUSD",1756698910268,0.03604763,107660.0,107650.0,2.14968622]
["bitfinex","BTCUSD",1756698911088,0.03604763,107660.0,107650.0,2.03883622]
["bitfinex","BTCUSD",1756698911828,0.03604763,107660.0,107650.0,2.68338538]
["bitfinex","BTCUSD",1756698913458,0.03604763,107660.0,107650.0,2.58133438]
["bitfinex","BTCUSD",1756698921141,1e-08,107660.0,107650.0,2.21763522]
["bitfinex","BTCUSD",1756698921361,0.454,107700.0,107670.0,0.74669158]
["bitfinex","BTCUSD",1756698921566,0.37457547,107700.0,107690.0,0.72571826]
["bitfinex","BTCUSD",1756698921781,0.37457547,107700.0,107690.0,0.99479163]
["bitfinex","BTCUSD",1756698921998,0.37457547,107700.0,107690.0,1.42268263]
["bitfinex","BTCUSD",1756698921999,0.01087631,107700.0,107690.0,1.42268263]
["bitfinex","BTCUSD",1756698922460,0.01087631,107700.0,107690.0,1.94801263]
["bitfinex","BTCUSD",1756698922879,0.01087631,107700.0,107690.0,1.88335149]
["bitfinex","BTCUSD",1756698923322,0.0104,107730.0,107720.0,0.52566654]
["bitfinex","BTCUSD",1756698923524,0.37414679,107730.0,107720.0,0.86809991]
["bitfinex","BTCUSD",1756698923934,0.01044763,107730.0,107720.0,0.86809991]
["bitfinex","BTCUSD",1756698924135,0.01044763,107730.0,107720.0,1.10897991]
["bitfinex","BTCUSD",1756698924345,1.10299991,107730.0,107720.0,1.15182116]
["bitfinex","BTCUSD",1756698924552,1.10299991,107730.0,107720.0,1.34182516]
["bitfinex","BTCUSD",1756698924755,1.15299991,107730.0,107720.0,1.33882516]
["bitfinex","BTCUSD",1756698924962,1.10299991,107730.0,107720.0,1.33882516]
["bitfinex","BTCUSD",1756698925164,0.06044763,107730.0,107720.0,1.34782516]
["bitfinex","BTCUSD",1756698925368,1.15299991,107730.0,107720.0,1.33882516]
["bitfinex","BTCUSD",1756698925576,1.15299991,107730.0,107720.0,1.84282516]
["bitfinex","BTCUSD",1756698926020,0.06044763,107730.0,107720.0,1.84282516]
["bitfinex","BTCUSD",1756698926192,1.15299991,107730.0,107720.0,1.84282516]
["bitfinex","BTCUSD",1756698927028,1.15299991,107730.0,107720.0,1.83882516]
["bitfinex","BTCUSD",1756698927221,1.15299991,107730.0,107720.0,1.68270516]
["bitfinex","BTCUSD",1756698927429,1.15299991,107730.0,107720.0,1.84482516]
["bitfinex","BTCUSD",1756698927640,1.33864921,107730.0,107720.0,1.84482516]
["bitfinex","BTCUSD",1756698927950,1.33864921,107730.0,107720.0,1.84182516]
["bitfinex","BTCUSD",1756698928151,1.33864921,107730.0,107720.0,1.84082516]
["bitfinex","BTCUSD",1756698928359,1.15299991,107730.0,107720.0,1.84082516]
["bitfinex","BTCUSD",1756698928569,1.15299991,107730.0,107720.0,1.68570516]
["bitfinex","BTCUSD",1756698928802,1.33864921,107730.0,107720.0,1.84278516]
["bitfinex","BTCUSD",1756698928998,1.15299991,107730.0,107720.0,1.84578516]
["bitfinex","BTCUSD",1756698929408,0.06044763,107730.0,107720.0,1.84578516]
["bitfinex","BTCUSD",1756698929611,1.15299991,107730.0,107720.0,1.84578516]
["bitfinex","BTCUSD",1756698930227,0.24609693,107730.0,107720.0,1.84578516]
["bitfinex","BTCUSD",1756698930432,1.15299991,107730.0,107720.0,1.84578516]
["bitfinex","BTCUSD",1756698931467,1.33864921,107730.0,107720.0,1.68670516]
["bitfinex","BTCUSD",1756698931691,1.33864921,107730.0,107720.0,1.84574516]
["bitfinex","BTCUSD",1756698931902,1.15299991,107730.0,107720.0,1.84574516]
["bitfinex","BTCUSD",1756698933566,1.15299991,107730.0,107720.0,1.84274516]
["bitfinex","BTCUSD",1756698933968,0.06044763,107730.0,107720.0,1.83962516]
["bitfinex","BTCUSD",1756698934171,1.15299991,107730.0,107720.0,1.84062516]
["bitfinex","BTCUSD",1756698934373,1.15299991,107730.0,107720.0,1.83862516]
["bitfinex","BTCUSD",1756698934588,1.33864921,107730.0,107720.0,1.33862516]
["bitfinex","BTCUSD",1756698934789,1.33864921,107730.0,107720.0,1.18670516]
["bitfinex","BTCUSD",1756698935018,1.33864921,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698935211,1.33864921,107730.0,107720.0,1.34262516]
["bitfinex","BTCUSD",1756698935558,1.33864921,107730.0,107720.0,1.34462516]
["bitfinex","BTCUSD",1756698935776,0.42414679,107730.0,107720.0,1.34462516]
["bitfinex","BTCUSD",1756698935985,0.06044763,107730.0,107720.0,1.34062516]
["bitfinex","BTCUSD",1756698936236,0.42414679,107730.0,107720.0,1.34062516]
["bitfinex","BTCUSD",1756698937049,0.42414679,107730.0,107720.0,1.33862516]
["bitfinex","BTCUSD",1756698937248,1.33864921,107730.0,107720.0,1.33862516]
["bitfinex","BTCUSD",1756698937453,0.06044763,107730.0,107720.0,1.34162516]
["bitfinex","BTCUSD",1756698937660,0.60979609,107730.0,107720.0,1.34462516]
["bitfinex","BTCUSD",1756698937859,0.42414679,107730.0,107720.0,1.34162516]
["bitfinex","BTCUSD",1756698938278,0.42414679,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698940690,0.06044763,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698940896,0.42414679,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698941664,0.06044763,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698941872,0.42414679,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698943355,0.37414679,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698943565,0.42414679,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698944026,0.01044763,107730.0,107720.0,1.34562516]
["bitfinex","BTCUSD",1756698945807,0.37414679,107730.0,107720.0,1.18670516]
["bitfinex","BTCUSD",1756698946026,0.37414679,107730.0,107720.0,1.34650516]
["bitfinex","BTCUSD",1756698947414,0.01044763,107730.0,107720.0,1.34650516]
["bitfinex","BTCUSD",1756698947807,0.01044763,107730.0,107720.0,1.73114314]
["bitfinex","BTCUSD",1756698948884,0.00115713,107730.0,107720.0,4.71752214]
["bitfinex","BTCUSD",1756698949034,0.00115713,107730.0,107720.0,4.79102114]
["bitfinex","BTCUSD",1756698949241,0.0104,107750.0,107730.0,0.7256493]
["bitfinex","BTCUSD",1756698949441,0.01044759,107750.0,107740.0,0.44101248]
["bitfinex","BTCUSD",1756698949660,0.01044759,107750.0,107740.0,0.45762544]
["bitfinex","BTCUSD",1756698949857,0.37414675,107750.0,107740.0,0.88550344]
["bitfinex","BTCUSD",1756698950280,0.01044759,107750.0,107740.0,0.88550344]
["bitfinex","BTCUSD",1756698950557,0.37414675,107750.0,107740.0,0.88550344]
["bitfinex","BTCUSD",1756698950771,0.01044759,107750.0,107740.0,0.72546344]
["bitfinex","BTCUSD",1756698950974,0.37414675,107750.0,107740.0,0.88846344]
["bitfinex","BTCUSD",1756698951605,0.37414675,107750.0,107740.0,0.88946344]
["bitfinex","BTCUSD",1756698951812,0.01044759,107750.0,107740.0,0.88962344]
["bitfinex","BTCUSD",1756698953005,0.37414675,107750.0,107740.0,0.73146344]
["bitfinex","BTCUSD",1756698953215,0.37414675,107750.0,107740.0,0.89154344]
["bitfinex","BTCUSD",1756698953831,0.37414675,107750.0,107740.0,0.88754344]
["bitfinex","BTCUSD",1756698954019,0.37414675,107750.0,107740.0,0.88554344]
["bitfinex","BTCUSD",1756698954447,0.37414675,107750.0,107740.0,0.88654344]
["bitfinex","BTCUSD",1756698954626,0.01044759,107750.0,107740.0,0.88654344]
["bitfinex","BTCUSD",1756698954849,0.37414675,107750.0,107740.0,0.88854344]
["bitfinex","BTCUSD",1756698955702,0.01044759,107750.0,107740.0,0.88854344]
["bitfinex","BTCUSD",1756698955911,0.37414675,107750.0,107740.0,0.88854344]
["bitfinex","BTCUSD",1756698956412,0.01044759,107750.0,107740.0,0.72746344]
["bitfinex","BTCUSD",1756698956610,0.01044759,107750.0,107740.0,0.88746344]
["bitfinex","BTCUSD",1756698956829,0.01044759,107750.0,107740.0,0.88546344]
["bitfinex","BTCUSD",1756698957049,0.01044759,107750.0,107740.0,1.2677826]
["bitfinex","BTCUSD",1756698957233,0.00392984,107750.0,107740.0,1.2521626]
["bitfinex","BTCUSD",1756698957436,0.00392984,107750.0,107740.0,2.74266442]
["bitfinex","BTCUSD",1756698957639,0.0004,107760.0,107750.0,0.74655366]
["bitfinex","BTCUSD",1756698957836,0.0004,107760.0,107750.0,2.23488638]
["bitfinex","BTCUSD",1756698958403,0.0004,107760.0,107750.0,2.10283738]
["bitfinex","BTCUSD",1756698958519,0.0004,107760.0,107750.0,1.61910638]
["bitfinex","BTCUSD",1756698958719,0.0004,107760.0,107750.0,1.14281722]
["bitfinex","BTCUSD",1756698959983,0.0004,107760.0,107750.0,1.14481722]
["bitfinex","BTCUSD",1756698960193,0.0004,107760.0,107750.0,1.38493722]
["bitfinex","BTCUSD",1756698960425,0.0004,107760.0,107750.0,1.54473722]
["bitfinex","BTCUSD",1756698961379,0.0004,107760.0,107750.0,1.90843638]
["bitfinex","BTCUSD",1756698962475,0.0004,107760.0,107750.0,1.54461722]
["bitfinex","BTCUSD",1756698962676,0.0004,107760.0,107750.0,1.90831638]
["bitfinex","BTCUSD",1756698964052,0.0004,107760.0,107750.0,2.01037938]
["bitfinex","BTCUSD",1756698964260,0.0004,107770.0,107760.0,0.88929678]
["bitfinex","BTCUSD",1756698964467,0.00044759,107770.0,107760.0,0.79673099]
["bitfinex","BTCUSD",1756698964682,0.00044759,107770.0,107760.0,0.79715099]
["bitfinex","BTCUSD",1756698965098,0.00044759,107770.0,107760.0,1.22502199]
["bitfinex","BTCUSD",1756698965691,0.00044759,107770.0,107760.0,1.58872115]
["bitfinex","BTCUSD",1756698965932,0.00044759,107770.0,107760.0,1.42912115]
["bitfinex","BTCUSD",1756698966154,0.00044759,107770.0,107760.0,1.72498199]
["bitfinex","BTCUSD",1756698966639,0.00044759,107770.0,107760.0,1.72598199]
["bitfinex","BTCUSD",1756698967054,0.00044759,107770.0,107760.0,1.72798199]
["bitfinex","BTCUSD",1756698967264,0.00044759,107770.0,107760.0,1.72998199]
["bitfinex","BTCUSD",1756698967476,0.00044759,107770.0,107760.0,1.72994199]
["bitfinex","BTCUSD",1756698967704,0.00044759,107770.0,107760.0,1.72990199]
["bitfinex","BTCUSD",1756698968089,0.00044759,107770.0,107760.0,1.75367896]
["bitfinex","BTCUSD",1756698968716,0.00044759,107770.0,107760.0,1.59419896]
["bitfinex","BTCUSD",1756698969021,0.00044759,107770.0,107760.0,1.75367896]
["bitfinex","BTCUSD",1756698969224,0.00044759,107770.0,107760.0,1.59419896]
["bitfinex","BTCUSD",1756698969440,0.00044759,107770.0,107760.0,1.75359896]
["bitfinex","BTCUSD",1756698970272,0.00044759,107770.0,107760.0,1.59419896]
["bitfinex","BTCUSD",1756698970485,0.36414675,107770.0,107760.0,1.75359896]
["bitfinex","BTCUSD",1756698971403,0.00044759,107770.0,107760.0,1.59419896]
["bitfinex","BTCUSD",1756698971811,0.00044759,107770.0,107760.0,1.75391896]
["bitfinex","BTCUSD",1756698971812,0.36414675,107770.0,107760.0,1.75391896]
["bitfinex","BTCUSD",1756698973154,0.00044759,107770.0,107760.0,1.59419896]
["bitfinex","BTCUSD",1756698973359,0.54972715,107770.0,107760.0,1.75391896]
["bitfinex","BTCUSD",1756698973572,0.36414675,107770.0,107760.0,1.75383896]
["bitfinex","BTCUSD",1756698974164,0.36414675,107770.0,107760.0,1.75183896]
["bitfinex","BTCUSD",1756698974360,0.36414675,107770.0,107760.0,1.74883896]
["bitfinex","BTCUSD",1756698974567,0.36414675,107770.0,107760.0,1.74983896]
["bitfinex","BTCUSD",1756698974777,0.54972715,107770.0,107760.0,1.75083896]
["bitfinex","BTCUSD",1756698974938,0.54972715,107770.0,107760.0,1.74983896]
["bitfinex","BTCUSD",1756698975759,0.36414675,107770.0,107760.0,1.59019896]
["bitfinex","BTCUSD",1756698975972,0.36414675,107770.0,107760.0,1.74979896]
["bitfinex","BTCUSD",1756698976384,0.36414675,107770.0,107760.0,1.75079896]
["bitfinex","BTCUSD",1756698976585,0.54972715,107770.0,107760.0,1.59119896]
["bitfinex","BTCUSD",1756698976794,0.54972715,107770.0,107760.0,1.75075896]
["bitfinex","BTCUSD",1756698977826,0.18602799,107770.0,107760.0,1.72288796]
["bitfinex","BTCUSD",1756698978044,0.00044759,107770.0,107760.0,1.72288796]
["bitfinex","BTCUSD",1756698978269,0.36414675,107770.0,107760.0,1.72288796]
["bitfinex","BTCUSD",1756698978703,0.36414675,107770.0,107760.0,1.22288796]
["bitfinex","BTCUSD",1756698980365,0.36414675,107770.0,107760.0,1.06332796]
["bitfinex","BTCUSD",1756698980570,0.36414675,107770.0,107760.0,1.22304796]
["bitfinex","BTCUSD",1756698980893,0.54972715,107770.0,107760.0,1.22304796]
["bitfinex","BTCUSD",1756698981566,0.36414675,107770.0,107760.0,1.22304796]
["bitfinex","BTCUSD",1756698982999,0.54972715,107770.0,107760.0,1.22304796]
["bitfinex","BTCUSD",1756698983361,0.36414675,107770.0,107760.0,1.06332796]
["bitfinex","BTCUSD",1756698983558,0.36414675,107770.0,107760.0,1.22296796]
["bitfinex","BTCUSD",1756698984365,0.41414675,107770.0,107760.0,1.22296796]
["bitfinex","BTCUSD",1756698984770,0.41414675,107770.0,107760.0,1.06332796]
["bitfinex","BTCUSD",1756698984971,0.41414675,107770.0,107760.0,1.22280796]
["bitfinex","BTCUSD",1756698985167,0.36414675,107770.0,107760.0,1.22280796]
["bitfinex","BTCUSD",1756698985583,1.37858027,107770.0,107760.0,0.47773034]
["bitfinex","BTCUSD",1756698985784,1.37858027,107770.0,107760.0,0.63717034]
["bitfinex","BTCUSD",1756698986260,0.69972715,107770.0,107760.0,0.63617034]
["bitfinex","BTCUSD",1756698986679,0.69972715,107770.0,107760.0,0.63517034]
["bitfinex","BTCUSD",1756698987087,1.42858027,107770.0,107760.0,0.47573034]
["bitfinex","BTCUSD",1756698987293,1.42858027,107770.0,107760.0,0.63517034]
["bitfinex","BTCUSD",1756698988567,1.42858027,107770.0,107760.0,0.47573034]
["bitfinex","BTCUSD",1756698988755,1.42858027,107770.0,107760.0,0.63505034]
["bitfinex","BTCUSD",1756698989824,1.42858027,107770.0,107760.0,0.61127337]
["bitfinex","BTCUSD",1756698990604,1.42858027,107770.0,107760.0,0.63171347]
["bitfinex","BTCUSD",1756698990809,1.42858027,107770.0,107760.0,0.61115337]
["bitfinex","BTCUSD",1756698991644,0.69972715,107770.0,107760.0,0.61115337]
["bitfinex","BTCUSD",1756698992108,0.69972715,107770.0,107760.0,0.45195337]
["bitfinex","BTCUSD",1756698992308,0.69972715,107770.0,107760.0,0.61115337]
["bitfinex","BTCUSD",1756698994504,0.69972715,107770.0,107760.0,0.63173415]
["bitfinex","BTCUSD",1756698994705,0.69972715,107770.0,107760.0,0.61318079]
["bitfinex","BTCUSD",1756698996065,0.69972715,107770.0,107760.0,0.43340001]
["bitfinex","BTCUSD",1756698996196,0.69972715,107770.0,107760.0,0.59244001]
["bitfinex","BTCUSD",1756698996563,0.69972715,107770.0,107760.0,0.43340001]
["bitfinex","BTCUSD",1756698996743,0.69972715,107770.0,107760.0,0.59240001]
["bitfinex","BTCUSD",1756698996956,0.69972715,107770.0,107760.0,0.43340001]
["bitfinex","BTCUSD",1756698997126,0.69972715,107770.0,107760.0,0.59236001]
["bitfinex","BTCUSD",1756698997573,0.69972715,107770.0,107760.0,0.43340001]
["bitfinex","BTCUSD",1756698997819,0.69972715,107770.0,107760.0,0.59236001]
["bitfinex","BTCUSD",1756698999768,0.15044759,107770.0,107760.0,0.77795763]
["bitfinex","BTCUSD",1756698999971,0.10044759,107770.0,107760.0,0.77795763]
["bitfinex","BTCUSD",1756699000214,0.10044759,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699000418,0.46414675,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699001449,0.41414675,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699001620,0.05044759,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699001838,0.41414675,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699002219,0.46414675,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699002426,0.41414675,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699002623,0.46414675,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699002881,0.10044759,107770.0,107760.0,1.17795763]
["bitfinex","BTCUSD",1756699003101,0.41414675,107770.0,107760.0,1.17895763]
["bitfinex","BTCUSD",1756699003292,0.46414675,107770.0,107760.0,1.17995763]
["bitfinex","BTCUSD",1756699003502,0.05044759,107770.0,107760.0,1.17995763]
["bitfinex","BTCUSD",1756699003644,0.0504,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756699003645,0.0004,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756699003832,0.0504,107780.0,107770.0,0.8594948]
["bitfinex","BTCUSD",1756699004105,0.0004,107780.0,107770.0,0.8594948]
["bitfinex","BTCUSD",1756699004475,0.0504,107780.0,107770.0,1.2594948]
["bitfinex","BTCUSD",1756699004652,0.0004,107780.0,107770.0,1.2594948]
["bitfinex","BTCUSD",1756699004867,0.0004,107780.0,107770.0,1.62319396]
["bitfinex","BTCUSD",1756699005076,0.0004,107780.0,107770.0,1.65106296]
["bitfinex","BTCUSD",1756699005298,0.00011324,107780.0,107770.0,1.2873638]
["bitfinex","BTCUSD",1756699006381,0.00011324,107780.0,107770.0,1.2872438]
["bitfinex","BTCUSD",1756699008284,0.00011324,107780.0,107770.0,1.2882438]
["bitfinex","BTCUSD",1756699008682,0.00011324,107780.0,107770.0,1.2892438]
["bitfinex","BTCUSD",1756699009570,4.604e-05,107780.0,107770.0,1.2892438]
["bitfinex","BTCUSD",1756699012331,4.604e-05,107780.0,107770.0,1.1294438]
["bitfinex","BTCUSD",1756699012539,4.604e-05,107780.0,107770.0,1.2893238]
["bitfinex","BTCUSD",1756699012738,4.604e-05,107780.0,107770.0,1.1294438]
["bitfinex","BTCUSD",1756699012937,4.604e-05,107780.0,107770.0,1.2892438]
["bitfinex","BTCUSD",1756699013161,4.604e-05,107780.0,107770.0,1.65294296]
["bitfinex","BTCUSD",1756699014552,4.604e-05,107780.0,107770.0,1.2892438]
["bitfinex","BTCUSD",1756699014710,4.604e-05,107780.0,107770.0,1.65294296]
["bitfinex","BTCUSD",1756699017266,4.604e-05,107780.0,107770.0,1.2892438]
["bitfinex","BTCUSD",1756699017469,4.604e-05,107780.0,107770.0,1.65270296]
["bitfinex","BTCUSD",1756699017789,4.604e-05,107780.0,107770.0,1.2889638]
["bitfinex","BTCUSD",1756699017965,4.604e-05,107780.0,107770.0,1.1294438]
["bitfinex","BTCUSD",1756699018185,4.604e-05,107780.0,107770.0,1.2889638]
["bitfinex","BTCUSD",1756699020328,4.604e-05,107780.0,107770.0,1.1294438]
["bitfinex","BTCUSD",1756699020553,4.604e-05,107780.0,107770.0,1.2888438]
["bitfinex","BTCUSD",1756699026410,6.04e-06,107780.0,107770.0,1.2888438]
["bitfinex","BTCUSD",1756699026766,6.04e-06,107780.0,107770.0,1.65254296]
["bitfinex","BTCUSD",1756699028117,6.04e-06,107780.0,107770.0,1.2888438]
["bitfinex","BTCUSD",1756699028299,6.04e-06,107780.0,107770.0,1.65254296]
["bitfinex","BTCUSD",1756699030116,6.04e-06,107780.0,107770.0,1.2888438]
["bitfinex","BTCUSD",1756699030312,0.1959461,107790.0,107780.0,0.38556318]
["bitfinex","BTCUSD",1756699030503,0.1959461,107790.0,107780.0,0.64728216]
["bitfinex","BTCUSD",1756699030942,0.1959461,107790.0,107780.0,1.04728216]
["bitfinex","BTCUSD",1756699031121,0.0104,107790.0,107780.0,1.04728216]
["bitfinex","BTCUSD",1756699031319,0.01270742,107790.0,107780.0,1.04728216]
["bitfinex","BTCUSD",1756699031755,0.0104,107790.0,107780.0,1.04728216]
["bitfinex","BTCUSD",1756699033528,0.00435824,107790.0,107780.0,1.04728216]
["bitfinex","BTCUSD",1756699033914,0.19221162,107790.0,107780.0,1.04716216]
["bitfinex","BTCUSD",1756699034101,0.1899042,107790.0,107780.0,1.04716216]
["bitfinex","BTCUSD",1756699034542,0.1899042,107790.0,107780.0,0.88824216]
["bitfinex","BTCUSD",1756699034744,0.1899042,107790.0,107780.0,1.04716216]
["bitfinex","BTCUSD",1756699035274,0.00435824,107790.0,107780.0,1.04716216]
["bitfinex","BTCUSD",1756699035486,0.00666566,107790.0,107780.0,1.04716216]
["bitfinex","BTCUSD",1756699035664,0.19221162,107790.0,107780.0,1.08966372]
["bitfinex","BTCUSD",1756699035903,0.1899042,107790.0,107780.0,1.08966372]
["bitfinex","BTCUSD",1756699037773,0.00435824,107790.0,107780.0,1.08966372]
["bitfinex","BTCUSD",1756699038056,0.00666566,107790.0,107780.0,1.04712216]
["bitfinex","BTCUSD",1756699038540,0.00666566,107790.0,107780.0,1.07499116]
["bitfinex","BTCUSD",1756699039497,0.0029696,107790.0,107780.0,1.07499116]
["bitfinex","BTCUSD",1756699040861,0.0029696,107790.0,107780.0,1.11631235]
["bitfinex","BTCUSD",1756699043896,0.0029696,107790.0,107780.0,1.11603235]
["bitfinex","BTCUSD",1756699044106,0.0004,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1756699044307,0.05279574,107800.0,107790.0,0.85810036]
["bitfinex","BTCUSD",1756699044738,0.05279574,107800.0,107790.0,1.25814036]
["bitfinex","BTCUSD",1756699044927,0.05279574,107800.0,107790.0,1.28600636]
["bitfinex","BTCUSD",1756699046947,0.05048832,107800.0,107790.0,1.28600636]
["bitfinex","BTCUSD",1756699048235,0.05048832,107800.0,107790.0,1.12736636]
["bitfinex","BTCUSD",1756699048424,0.05048832,107800.0,107790.0,1.28592636]
["bitfinex","BTCUSD",1756699048579,0.05279574,107800.0,107790.0,1.28592636]
["bitfinex","BTCUSD",1756699048785,0.05279574,107800.0,107790.0,1.12736636]
["bitfinex","BTCUSD",1756699048986,0.05279574,107800.0,107790.0,1.28584636]
["bitfinex","BTCUSD",1756699050254,0.05279574,107800.0,107790.0,1.12736636]
["bitfinex","BTCUSD",1756699050577,0.05279574,107800.0,107790.0,1.28584636]
["bitfinex","BTCUSD",1756699052878,0.05279574,107800.0,107790.0,1.28568636]
["bitfinex","BTCUSD",1756699053650,0.05279574,107800.0,107790.0,1.28564636]
["bitfinex","BTCUSD",1756699053854,0.65202365,107800.0,107790.0,0.03756039]
["bitfinex","BTCUSD",1756699054060,1.37856935,107800.0,107790.0,0.03756039]
["bitfinex","BTCUSD",1756699054261,0.64971623,107800.0,107790.0,0.19584039]
["bitfinex","BTCUSD",1756699054560,0.67758823,107800.0,107790.0,0.16797439]
["bitfinex","BTCUSD",1756699054990,0.67758823,107800.0,107790.0,0.00969439]
["bitfinex","BTCUSD",1756699055113,0.67858823,107800.0,107790.0,0.16797439]
["bitfinex","BTCUSD",1756699055309,0.67758823,107800.0,107790.0,0.16797439]
["bitfinex","BTCUSD",1756699055623,0.67858823,107800.0,107790.0,0.16797439]
["bitfinex","BTCUSD",1756699059169,0.31488907,107800.0,107790.0,0.16797439]
["bitfinex","BTCUSD",1756699059375,0.67858823,107800.0,107790.0,0.16797439]
["bitfinex","BTCUSD",1756699059777,0.67858823,107800.0,107790.0,0.00969439]
["bitfinex","BTCUSD",1756699059971,0.67858823,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699060963,0.31488907,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699061210,0.67858823,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699061404,0.65071623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699061785,0.67858823,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699061979,0.65071623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699062380,0.64971623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699063192,1.09331623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699063521,1.09431623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699064898,1.09331623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699065098,1.09331623,107800.0,107790.0,0.35340035]
["bitfinex","BTCUSD",1756699065302,1.09331623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699065497,1.09331623,107800.0,107790.0,0.35340035]
["bitfinex","BTCUSD",1756699067211,1.09331623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699067497,0.72961707,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699067915,1.09331623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699068122,1.09331623,107800.0,107790.0,0.35340035]
["bitfinex","BTCUSD",1756699069533,1.09331623,107800.0,107790.0,0.16785439]
["bitfinex","BTCUSD",1756699071308,1.09331623,107800.0,107790.0,0.35340035]
["bitfinex","BTCUSD",1756699071770,1.09331623,107800.0,107790.0,0.00969439]
["bitfinex","BTCUSD",1756699071973,1.09331623,107800.0,107790.0,0.16741439]
["bitfinex","BTCUSD",1756699072470,1.09431623,107800.0,107790.0,0.16741439]
["bitfinex","BTCUSD",1756699073168,1.09331623,107800.0,107790.0,0.16741439]
["bitfinex","BTCUSD",1756699073765,1.09331623,107800.0,107790.0,0.35296035]
["bitfinex","BTCUSD",1756699074369,1.09331623,107800.0,107790.0,0.34368596]
["bitfinex","BTCUSD",1756699075972,0.05048832,107800.0,107790.0,0.77666597]
["bitfinex","BTCUSD",1756699076169,0.05279574,107800.0,107790.0,0.84794597]
["bitfinex","BTCUSD",1756699076371,0.05048832,107800.0,107790.0,0.87581197]
["bitfinex","BTCUSD",1756699079245,0.05048832,107800.0,107790.0,1.27581197]
["bitfinex","BTCUSD",1756699080622,0.05048832,107800.0,107790.0,1.47581197]
["bitfinex","BTCUSD",1756699080826,0.0504,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1756699081021,0.05087587,107810.0,107800.0,0.63748212]
["bitfinex","BTCUSD",1756699081524,0.05087587,107810.0,107800.0,0.66534712]
["bitfinex","BTCUSD",1756699081731,0.05087587,107810.0,107800.0,1.06534712]
["bitfinex","BTCUSD",1756699082459,0.05087587,107810.0,107800.0,1.42904628]
["bitfinex","BTCUSD",1756699083424,0.05087587,107810.0,107800.0,1.06534712]
["bitfinex","BTCUSD",1756699084053,0.05087587,107810.0,107800.0,1.22298712]
["bitfinex","BTCUSD",1756699084445,0.05087587,107810.0,107800.0,1.06534712]
["bitfinex","BTCUSD",1756699084645,0.05087587,107810.0,107800.0,1.22298712]
["bitfinex","BTCUSD",1756699091506,0.00087587,107810.0,107800.0,1.58668628]
["bitfinex","BTCUSD",1756699091887,0.00087587,107810.0,107800.0,1.06534712]
["bitfinex","BTCUSD",1756699092081,0.00087587,107810.0,107800.0,1.58664628]
["bitfinex","BTCUSD",1756699092907,0.00087587,107810.0,107800.0,1.58964628]
["bitfinex","BTCUSD",1756699093148,0.00087587,107810.0,107800.0,1.43204628]
["bitfinex","BTCUSD",1756699093365,0.00087587,107810.0,107800.0,1.58964628]
["bitfinex","BTCUSD",1756699094039,0.00087587,107810.0,107800.0,1.43204628]
["bitfinex","BTCUSD",1756699094243,0.00087587,107810.0,107800.0,1.59164628]
["bitfinex","BTCUSD",1756699096171,0.00087587,107810.0,107800.0,1.43404628]
["bitfinex","BTCUSD",1756699096409,0.00087587,107810.0,107800.0,1.59164628]
["bitfinex","BTCUSD",1756699101211,0.00087587,107810.0,107800.0,1.22794712]
["bitfinex","BTCUSD",1756699101428,0.00087587,107810.0,107800.0,1.59164628]
["bitfinex","BTCUSD",1756699102476,0.00038211,107810.0,107800.0,1.59164628]
["bitfinex","BTCUSD",1756699106401,0.00038211,107810.0,107800.0,1.22794712]
["bitfinex","BTCUSD",1756699106621,0.00038211,107810.0,107800.0,1.59164628]
["bitfinex","BTCUSD",1756699108188,0.00038211,107810.0,107800.0,1.22034712]
["bitfinex","BTCUSD",1756699108346,0.00038211,107810.0,107800.0,1.71350834]
["bitfinex","BTCUSD",1756699108555,0.00016753,107810.0,107800.0,1.71350834]
["bitfinex","BTCUSD",1756699108928,0.00016753,107810.0,107800.0,1.37790712]
["bitfinex","BTCUSD",1756699109149,0.00016753,107810.0,107800.0,2.04910956]
["bitfinex","BTCUSD",1756699110046,0.00016753,107810.0,107800.0,2.04904108]
["bitfinex","BTCUSD",1756699110520,0.00016753,107810.0,107800.0,1.74022148]
["bitfinex","BTCUSD",1756699111518,0.00016753,107810.0,107800.0,1.72166812]
["bitfinex","BTCUSD",1756699114520,7.361e-05,107810.0,107800.0,1.72166812]
["bitfinex","BTCUSD",1756699114721,7.361e-05,107810.0,107800.0,1.20179376]
["bitfinex","BTCUSD",1756699115103,7.361e-05,107810.0,107800.0,1.35935376]
["bitfinex","BTCUSD",1756699116675,7.361e-05,107810.0,107800.0,1.20179376]
["bitfinex","BTCUSD",1756699116874,7.361e-05,107810.0,107800.0,1.35935376]
["bitfinex","BTCUSD",1756699117285,7.361e-05,107810.0,107800.0,1.35435376]
["bitfinex","BTCUSD",1756699117489,7.361e-05,107810.0,107800.0,1.35431376]
["bitfinex","BTCUSD",1756699118107,7.361e-05,107810.0,107800.0,1.19679376]
["bitfinex","BTCUSD",1756699118319,7.361e-05,107810.0,107800.0,1.35731376]
["bitfinex","BTCUSD",1756699118841,0.54789951,107810.0,107800.0,1.35731376]
["bitfinex","BTCUSD",1756699119182,0.36238797,107810.0,107800.0,1.35931376]
["bitfinex","BTCUSD",1756699119352,7.361e-05,107810.0,107800.0,1.35931376]
["bitfinex","BTCUSD",1756699119567,7.361e-05,107810.0,107800.0,1.35731376]
["bitfinex","BTCUSD",1756699119970,7.361e-05,107810.0,107800.0,1.35831376]
["bitfinex","BTCUSD",1756699120167,7.361e-05,107810.0,107800.0,1.20079376]
["bitfinex","BTCUSD",1756699120369,0.18558515,107810.0,107800.0,1.35831376]
["bitfinex","BTCUSD",1756699120575,0.52614,107810.0,107800.0,1.35831376]
["bitfinex","BTCUSD",1756699120917,0.64820964,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756699121113,0.64825719,107820.0,107810.0,0.79498491]
["bitfinex","BTCUSD",1756699121288,0.64825719,107820.0,107810.0,0.60947337]
["bitfinex","BTCUSD",1756699121496,0.28594283,107820.0,107810.0,0.60947337]
["bitfinex","BTCUSD",1756699121692,0.64825719,107820.0,107810.0,0.45195337]
["bitfinex","BTCUSD",1756699121893,0.64825719,107820.0,107810.0,0.60947337]
["bitfinex","BTCUSD",1756699123710,0.28594283,107820.0,107810.0,0.60947337]
["bitfinex","BTCUSD",1756699123936,0.64825719,107820.0,107810.0,0.60947337]
["bitfinex","BTCUSD",1756699124629,0.64825719,107820.0,107810.0,0.65028586]
["bitfinex","BTCUSD",1756699125255,1.37288591,107820.0,107810.0,0.55730585]
["bitfinex","BTCUSD",1756699125663,0.64825719,107820.0,107810.0,0.55730585]
["bitfinex","BTCUSD",1756699127795,0.64925719,107820.0,107810.0,0.74281739]
["bitfinex","BTCUSD",1756699128004,0.64825719,107820.0,107810.0,0.74281739]
["bitfinex","BTCUSD",1756699128634,0.28594283,107820.0,107810.0,0.74281739]
["bitfinex","BTCUSD",1756699128874,0.64825719,107820.0,107810.0,0.74281739]
["bitfinex","BTCUSD",1756699130076,0.64834934,107820.0,107810.0,0.74281739]
["bitfinex","BTCUSD",1756699130277,0.95724797,107820.0,107810.0,0.74281739]
["bitfinex","BTCUSD",1756699130905,0.95724797,107820.0,107810.0,0.39978585]
["bitfinex","BTCUSD",1756699131123,1.96420568,107820.0,107810.0,0.05978585]
["bitfinex","BTCUSD",1756699131291,1.96420568,107820.0,107810.0,0.21730585]
["bitfinex","BTCUSD",1756699131492,1.99207368,107820.0,107810.0,0.05978585]
["bitfinex","BTCUSD",1756699131694,2.14959368,107820.0,107810.0,0.01897336]
["bitfinex","BTCUSD",1756699131893,2.14959368,107820.0,107810.0,0.01855336]
["bitfinex","BTCUSD",1756699132162,2.15030323,107820.0,107810.0,0.01855336]
["bitfinex","BTCUSD",1756699132352,1.60898062,107820.0,107810.0,0.01855336]
["bitfinex","BTCUSD",1756699132668,1.60998062,107820.0,107810.0,0.01855336]
["bitfinex","BTCUSD",1756699133192,0.31481083,107820.0,107810.0,0.01855336]
["bitfinex","BTCUSD",1756699133430,0.67736076,107820.0,107810.0,0.01855336]
["bitfinex","BTCUSD",1756699133637,0.67636076,107820.0,107810.0,0.06095773]
["bitfinex","BTCUSD",1756699133853,0.67636076,107820.0,107810.0,0.15077773]
["bitfinex","BTCUSD",1756699134060,1.40146062,107820.0,107810.0,0.30829773]
["bitfinex","BTCUSD",1756699134376,1.40146062,107820.0,107810.0,0.21847773]
["bitfinex","BTCUSD",1756699135210,1.40446062,107820.0,107810.0,0.21847773]
["bitfinex","BTCUSD",1756699135831,1.40146062,107820.0,107810.0,0.21847773]
["bitfinex","BTCUSD",1756699136035,1.40146062,107820.0,107810.0,0.30829773]
["bitfinex","BTCUSD",1756699136241,1.40246062,107820.0,107810.0,0.30829773]
["bitfinex","BTCUSD",1756699137882,1.40246062,107820.0,107810.0,0.26589336]
["bitfinex","BTCUSD",1756699138420,1.40246062,107820.0,107810.0,0.10837336]
["bitfinex","BTCUSD",1756699138629,1.40246062,107820.0,107810.0,0.26589336]
["bitfinex","BTCUSD",1756699138832,1.40246062,107820.0,107810.0,0.30673509]
["bitfinex","BTCUSD",1756699139626,0.83488076,107820.0,107810.0,0.30673509]
["bitfinex","BTCUSD",1756699140539,0.67736076,107820.0,107810.0,0.30673509]
["bitfinex","BTCUSD",1756699141147,0.67736076,107820.0,107810.0,0.14921509]
["bitfinex","BTCUSD",1756699141350,0.67736076,107820.0,107810.0,0.30673509]
["bitfinex","BTCUSD",1756699143593,0.31481083,107820.0,107810.0,0.30673509]
["bitfinex","BTCUSD",1756699143797,0.10144755,107820.0,107810.0,0.99650664]
["bitfinex","BTCUSD",1756699145749,0.05044755,107820.0,107810.0,0.99127664]
["bitfinex","BTCUSD",1756699146007,0.00044755,107820.0,107810.0,1.55382657]
["bitfinex","BTCUSD",1756699146227,0.00144755,107820.0,107810.0,1.19127664]
["bitfinex","BTCUSD",1756699146431,0.00144755,107820.0,107810.0,1.58168657]
["bitfinex","BTCUSD",1756699146629,0.00044755,107820.0,107810.0,1.42416657]
["bitfinex","BTCUSD",1756699146838,0.00044755,107820.0,107810.0,1.58164657]
["bitfinex","BTCUSD",1756699147041,0.00044755,107820.0,107810.0,1.21909664]
["bitfinex","BTCUSD",1756699147470,1.06,107830.0,107820.0,0.67549434]
["bitfinex","BTCUSD",1756699147678,1.06,107830.0,107820.0,1.42084428]
["bitfinex","BTCUSD",1756699147876,1.06,107830.0,107820.0,1.05829435]
["bitfinex","BTCUSD",1756699148057,1.06,107830.0,107820.0,1.24363135]
["bitfinex","BTCUSD",1756699148240,1.06,107830.0,107820.0,1.26042487]
["bitfinex","BTCUSD",1756699148679,1.47254993,107830.0,107820.0,1.06042487]
["bitfinex","BTCUSD",1756699148932,1.47254993,107830.0,107820.0,1.03256787]
["bitfinex","BTCUSD",1756699149069,1.11,107830.0,107820.0,1.03256787]
["bitfinex","BTCUSD",1756699149268,1.11,107830.0,107820.0,1.43256787]
["bitfinex","BTCUSD",1756699150898,1.65802706,107830.0,107820.0,1.28256787]
["bitfinex","BTCUSD",1756699151106,1.47254993,107830.0,107820.0,1.28256787]
["bitfinex","BTCUSD",1756699151258,1.47254993,107830.0,107820.0,0.88256787]
["bitfinex","BTCUSD",1756699151865,1.65802706,107830.0,107820.0,0.88256787]
["bitfinex","BTCUSD",1756699152477,1.47254993,107830.0,107820.0,0.88256787]
["bitfinex","BTCUSD",1756699152690,1.65802706,107830.0,107820.0,0.88246792]
["bitfinex","BTCUSD",1756699154418,1.65802706,107830.0,107820.0,0.72498792]
["bitfinex","BTCUSD",1756699154567,1.65802706,107830.0,107820.0,0.88242792]
["bitfinex","BTCUSD",1756699154968,1.29547713,107830.0,107820.0,0.88242792]
["bitfinex","BTCUSD",1756699155186,1.65802706,107830.0,107820.0,0.88242792]
["bitfinex","BTCUSD",1756699156459,1.65802706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699157793,1.65902706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699157977,1.65902706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699158276,1.81646706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699160043,1.29647713,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699160266,1.65902706,107830.0,107820.0,0.43275434]
["bitfinex","BTCUSD",1756699160518,1.65902706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699161009,1.29647713,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699161221,1.65902706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699161453,1.81646706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699161667,1.45391713,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699161868,1.81646706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699163117,1.81646706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699163959,1.45391713,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699164168,1.81646706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699164636,1.81646706,107830.0,107820.0,0.24726]
["bitfinex","BTCUSD",1756699166233,1.81646706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699170276,1.65902706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699170476,1.81642706,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699171691,1.93724082,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699171894,2.66234068,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699172100,1.84429106,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699175788,2.28789106,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699178081,2.28780334,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699178283,2.59674845,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699178693,3.7897892,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699178963,3.7897492,107830.0,107820.0,0.08982]
["bitfinex","BTCUSD",1756699179134,0.90691886,107810.0,107800.0,0.15]
["bitfinex","BTCUSD",1756699179312,1.11427886,107810.0,107800.0,0.16337091]
["bitfinex","BTCUSD",1756699179501,1.11427886,107810.0,107800.0,0.20489337]
["bitfinex","BTCUSD",1756699180324,1.14214786,107810.0,107800.0,0.20489337]
["bitfinex","BTCUSD",1756699180528,1.14214786,107810.0,107800.0,0.20589337]
["bitfinex","BTCUSD",1756699180734,1.14214786,107810.0,107800.0,0.20689337]
["bitfinex","BTCUSD",1756699181175,1.14214786,107810.0,107800.0,0.05589337]
["bitfinex","BTCUSD",1756699181418,0.98478786,107810.0,107800.0,0.07559337]
["bitfinex","BTCUSD",1756699181907,1.14214786,107810.0,107800.0,0.07559337]
["bitfinex","BTCUSD",1756699182143,1.14239822,107810.0,107800.0,0.07559337]
["bitfinex","BTCUSD",1756699182347,0.92628723,107810.0,107800.0,0.07559337]
["bitfinex","BTCUSD",1756699183230,0.92628723,107810.0,107800.0,0.0663144]
["bitfinex","BTCUSD",1756699183448,0.92628723,107810.0,107800.0,0.06227001]
["bitfinex","BTCUSD",1756699183936,2.2593411,107810.0,107800.0,0.02074755]
["bitfinex","BTCUSD",1756699184603,2.2593411,107810.0,107800.0,0.03002652]
["bitfinex","BTCUSD",1756699185010,2.1019811,107810.0,107800.0,0.03002652]
["bitfinex","BTCUSD",1756699185240,2.2593411,107810.0,107800.0,0.03002652]
["bitfinex","BTCUSD",1756699185668,2.1019811,107810.0,107800.0,0.03002652]
["bitfinex","BTCUSD",1756699185877,2.2593411,107810.0,107800.0,0.03002652]
["bitfinex","BTCUSD",1756699189008,2.15639134,107810.0,107800.0,0.03002652]
["bitfinex","BTCUSD",1756699190755,0.28552875,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699190971,1.62365955,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699191184,1.46629955,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699191390,1.49417555,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699191600,1.65153555,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699192221,1.66701348,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699192428,1.66701348,107800.0,107790.0,0.00504439]
["bitfinex","BTCUSD",1756699192645,1.66701348,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699193067,1.66901348,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699193485,1.66901348,107800.0,107790.0,0.00504439]
["bitfinex","BTCUSD",1756699193892,1.66901348,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699194299,1.67001348,107800.0,107790.0,0.00404439]
["bitfinex","BTCUSD",1756699200220,0.28556318,107780.0,107770.0,0.0721143]
["bitfinex","BTCUSD",1756699200415,0.18559762,107760.0,107750.0,0.0721143]
["bitfinex","BTCUSD",1756699200630,1.32338841,107760.0,107750.0,0.50509431]
["bitfinex","BTCUSD",1756699200845,0.64819455,107760.0,107750.0,0.50509431]
["bitfinex","BTCUSD",1756699201051,0.64819455,107760.0,107750.0,0.43298001]
["bitfinex","BTCUSD",1756699201537,0.80551455,107760.0,107750.0,0.43298001]
["bitfinex","BTCUSD",1756699201740,0.80551455,107760.0,107750.0,0.43345588]
["bitfinex","BTCUSD",1756699201955,0.80551455,107760.0,107750.0,0.45161771]
["bitfinex","BTCUSD",1756699202365,1.53070841,107760.0,107750.0,0.45161771]
["bitfinex","BTCUSD",1756699202573,1.53070841,107760.0,107750.0,0.34347587]
["bitfinex","BTCUSD",1756699202811,1.53070841,107760.0,107750.0,0.34647587]
["bitfinex","BTCUSD",1756699203652,1.53070841,107760.0,107750.0,0.38494652]
["bitfinex","BTCUSD",1756699203863,1.53070841,107760.0,107750.0,0.38394652]
["bitfinex","BTCUSD",1756699204294,1.53070841,107760.0,107750.0,0.38594652]
["bitfinex","BTCUSD",1756699204892,1.53070841,107760.0,107750.0,0.38394652]
["bitfinex","BTCUSD",1756699205094,1.52570841,107760.0,107750.0,0.38194652]
["bitfinex","BTCUSD",1756699205313,1.52670841,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699209056,1.36938841,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699209276,1.52670841,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699210342,0.43887762,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699210606,1.55455041,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699210833,0.82935655,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699211252,0.46675962,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699211466,1.55455041,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699211889,1.60455041,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699212311,0.87935655,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699213345,1.60455041,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699215282,1.44727041,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699215480,1.60455041,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699216617,0.51675962,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699216822,0.35947962,107760.0,107750.0,0.22756136]
["bitfinex","BTCUSD",1756699217019,0.51675962,107760.0,107750.0,0.22756136]
["bitfinex","BTCUSD",1756699217786,0.51675962,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699218401,0.48887762,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699218601,0.85147455,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699219182,0.85147455,107760.0,107750.0,0.22756136]
["bitfinex","BTCUSD",1756699219419,0.48887762,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699219589,0.48887762,107760.0,107750.0,0.22756136]
["bitfinex","BTCUSD",1756699221461,0.33159762,107760.0,107750.0,0.22756136]
["bitfinex","BTCUSD",1756699221628,0.33159762,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699221828,0.33122828,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699222251,0.33122828,107760.0,107750.0,0.22756136]
["bitfinex","BTCUSD",1756699222678,0.33022828,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699223056,0.33022828,107760.0,107750.0,0.04294652]
["bitfinex","BTCUSD",1756699223269,0.48746828,107760.0,107750.0,0.04294652]
["bitfinex","BTCUSD",1756699223659,0.33022828,107760.0,107750.0,0.04294652]
["bitfinex","BTCUSD",1756699223860,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699224061,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699224292,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699224736,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699225166,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699225367,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699226031,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699226475,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699227895,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699228274,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699228983,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699229205,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699229426,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699229675,0.48746828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699232102,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699236377,0.33022828,107760.0,107750.0,0.20114652]
["bitfinex","BTCUSD",1756699238241,0.33022828,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699238428,0.66544304,107760.0,107750.0,0.04394652]
["bitfinex","BTCUSD",1756699239407,0.66544304,107760.0,107750.0,0.04294652]
["bitfinex","BTCUSD",1756699239889,0.66544304,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699240308,0.66644304,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699243975,1.0016578,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699244179,0.51627328,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699244390,0.85148804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699246705,1.1867028,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699247119,1.6303028,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699248557,0.95987328,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699248776,1.6303028,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699250022,0.95983328,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699250241,1.6302628,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699250743,1.4731428,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699250943,1.6302628,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699252563,0.75271328,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699252801,1.29504804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699252980,1.13792804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699253541,1.29504804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699254506,0.95983328,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699255096,1.29504804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699257640,1.6302628,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699258070,1.29504804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699258283,0.95983328,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699258490,1.29504804,107760.0,107750.0,0.04194652]
["bitfinex","BTCUSD",1756699258904,1.29504804,107760.0,107750.0,0.00047587]
["bitfinex","BTCUSD",1756699259046,1.29500804,107760.0,107750.0,0.00047587]
["bitfinex","BTCUSD",1756699260138,1.29500804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699261457,1.6302228,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699261950,1.29500804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699262511,0.80271328,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699262719,1.29500804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699264367,1.08792804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699264730,1.29500804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699265081,1.13792804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699265289,0.95979328,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699265494,1.29500804,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699266015,1.63037366,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699269155,1.18677366,107760.0,107750.0,0.04217227]
["bitfinex","BTCUSD",1756699270629,1.62924987,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756699271879,1.61504386,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756699272106,1.28006145,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756699274554,1.64100027,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756699276401,1.31744182,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699276601,1.63878183,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699276870,0.96789367,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699277117,0.97789367,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699278030,0.98389367,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699278673,0.98589367,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699279315,0.97989367,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699279489,0.98389367,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699279697,1.07684343,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699280698,1.12684343,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699281995,0.96980343,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699282204,1.12684343,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699282607,0.96980343,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699282811,1.12684343,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699287760,1.03027435,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699289542,0.98027435,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699289743,1.03027435,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699290705,0.98027435,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699290908,1.03027435,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699293099,1.07002734,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756699293668,1.31385696,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756699293851,1.63523697,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756699294056,1.29979289,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756699294264,1.30351289,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756699294479,0.28204722,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699294675,0.53206723,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699295689,0.55996623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699295896,0.40292623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699296202,0.55996623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699296793,0.40292623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699296923,0.57308129,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699298281,0.41904129,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699298496,0.56296623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699298691,0.89541031,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699299100,0.89841031,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699299331,0.56296623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699300039,0.56496623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699300365,0.56296623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699300766,0.56196623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699301173,0.56496623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699301372,0.56196623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699301886,0.56496623,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699304947,0.31494622,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699305254,0.47198622,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699305477,0.8074303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699305887,0.8054303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699306389,0.8074303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699306546,0.8044303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699306782,0.8054303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699307012,0.8034303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699307669,0.8054303,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699308339,0.6483903,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699308538,0.46994622,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699310810,0.8053903,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699312198,0.46994622,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699312405,0.8053903,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699312605,0.46994622,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699312850,0.42356554,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699313291,0.44204722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699313495,0.44104722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699313916,0.43904722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699314120,0.43904722,107720.0,107710.0,0.54000001]
["bitfinex","BTCUSD",1756699314350,0.43904722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699314761,0.44004722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699315322,0.43904722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699316277,0.44104722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699316477,0.43904722,107720.0,107710.0,0.87544409]
["bitfinex","BTCUSD",1756699320335,0.05,107720.0,107710.0,1.35410788]
["bitfinex","BTCUSD",1756699320549,0.05,107730.0,107720.0,0.67566654]
["bitfinex","BTCUSD",1756699320824,0.2356493,107730.0,107720.0,1.10409063]
["bitfinex","BTCUSD",1756699321027,0.2356493,107730.0,107720.0,1.26105063]
["bitfinex","BTCUSD",1756699321232,0.05,107730.0,107720.0,1.26105063]
["bitfinex","BTCUSD",1756699321851,0.05,107730.0,107720.0,0.92560655]
["bitfinex","BTCUSD",1756699322053,0.05,107730.0,107720.0,1.26105063]
["bitfinex","BTCUSD",1756699322269,0.05,107730.0,107720.0,1.26205063]
["bitfinex","BTCUSD",1756699322421,0.2356493,107730.0,107720.0,0.19807064]
["bitfinex","BTCUSD",1756699322617,0.2356493,107730.0,107720.0,0.54069718]
["bitfinex","BTCUSD",1756699323230,0.05,107730.0,107720.0,0.54069718]
["bitfinex","BTCUSD",1756699323611,0.2356493,107730.0,107720.0,0.54069718]
["bitfinex","BTCUSD",1756699323812,0.05,107730.0,107720.0,0.54169718]
["bitfinex","BTCUSD",1756699324463,0.05,107730.0,107720.0,0.69169718]
["bitfinex","BTCUSD",1756699324661,0.29131009,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1756699324872,0.63131009,107740.0,107730.0,1.01407339]
["bitfinex","BTCUSD",1756699325242,0.63131009,107740.0,107730.0,0.49298001]
["bitfinex","BTCUSD",1756699325447,0.63131009,107740.0,107730.0,0.82842409]
["bitfinex","BTCUSD",1756699326100,0.63131009,107740.0,107730.0,1.01407339]
["bitfinex","BTCUSD",1756699326306,0.63131009,107740.0,107730.0,0.82842409]
["bitfinex","BTCUSD",1756699326822,0.63131009,107740.0,107730.0,1.01407339]
["bitfinex","BTCUSD",1756699327265,0.63131009,107740.0,107730.0,0.82842409]
["bitfinex","BTCUSD",1756699328408,0.29131009,107740.0,107730.0,1.01407339]
["bitfinex","BTCUSD",1756699329494,0.18563207,107740.0,107730.0,1.01407339]
["bitfinex","BTCUSD",1756699329705,0.28201275,107740.0,107730.0,1.01407339]
["bitfinex","BTCUSD",1756699329922,0.28201275,107740.0,107730.0,1.17099339]
["bitfinex","BTCUSD",1756699330134,0.28201275,107740.0,107730.0,0.82842409]
["bitfinex","BTCUSD",1756699330373,0.28201275,107740.0,107730.0,0.98634409]
["bitfinex","BTCUSD",1756699330722,0.28201275,107740.0,107730.0,1.17199339]
["bitfinex","BTCUSD",1756699330924,0.28201275,107740.0,107730.0,0.98634409]
["bitfinex","BTCUSD",1756699331340,0.28201275,107740.0,107730.0,0.98734409]
["bitfinex","BTCUSD",1756699332351,0.28201275,107740.0,107730.0,1.17299339]
["bitfinex","BTCUSD",1756699332758,0.28201275,107740.0,107730.0,0.98734409]
["bitfinex","BTCUSD",1756699333578,0.28201275,107740.0,107730.0,1.17299339]
["bitfinex","BTCUSD",1756699333785,0.05,107740.0,107730.0,1.84843747]
["bitfinex","BTCUSD",1756699334839,0.05,107740.0,107730.0,1.91299339]
["bitfinex","BTCUSD",1756699335888,0.23563207,107740.0,107730.0,1.91295339]
["bitfinex","BTCUSD",1756699337088,0.23563207,107740.0,107730.0,1.57042409]
["bitfinex","BTCUSD",1756699337287,0.23563207,107740.0,107730.0,1.03498001]
["bitfinex","BTCUSD",1756699337472,0.28201275,107740.0,107730.0,1.19186001]
["bitfinex","BTCUSD",1756699337871,0.28201275,107740.0,107730.0,0.85186001]
["bitfinex","BTCUSD",1756699338431,0.28201275,107740.0,107730.0,0.45186001]
["bitfinex","BTCUSD",1756699339187,0.28201275,107740.0,107730.0,0.45086001]
["bitfinex","BTCUSD",1756699340037,0.23563207,107740.0,107730.0,0.78630409]
["bitfinex","BTCUSD",1756699340242,0.23563207,107740.0,107730.0,0.97295339]
["bitfinex","BTCUSD",1756699340452,0.23563207,107740.0,107730.0,0.78730409]
["bitfinex","BTCUSD",1756699341022,0.23563207,107740.0,107730.0,0.97295339]
["bitfinex","BTCUSD",1756699341623,0.23563207,107740.0,107730.0,0.78730409]
["bitfinex","BTCUSD",1756699342030,0.23563207,107740.0,107730.0,0.97295339]
["bitfinex","BTCUSD",1756699343144,0.23563207,107740.0,107730.0,0.78730409]
["bitfinex","BTCUSD",1756699343342,0.23563207,107740.0,107730.0,0.63750931]
["bitfinex","BTCUSD",1756699343543,0.23563207,107740.0,107730.0,0.97295339]
["bitfinex","BTCUSD",1756699344069,0.23563207,107740.0,107730.0,1.30839747]
["bitfinex","BTCUSD",1756699344304,0.28199552,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1756699344510,0.28199552,107750.0,107740.0,0.58074449]
["bitfinex","BTCUSD",1756699344715,0.28199552,107750.0,107740.0,0.57842409]
["bitfinex","BTCUSD",1756699345567,0.28199552,107750.0,107740.0,0.76405616]
["bitfinex","BTCUSD",1756699345969,0.28199552,107750.0,107740.0,0.57842409]
["bitfinex","BTCUSD",1756699346417,0.28299552,107750.0,107740.0,0.57842409]
["bitfinex","BTCUSD",1756699346641,0.28299552,107750.0,107740.0,0.73526409]
["bitfinex","BTCUSD",1756699347274,0.28199552,107750.0,107740.0,0.39982001]
["bitfinex","BTCUSD",1756699347540,0.28299552,107750.0,107740.0,0.73626409]
["bitfinex","BTCUSD",1756699348918,0.28199552,107750.0,107740.0,0.73626409]
["bitfinex","BTCUSD",1756699349301,0.28199552,107750.0,107740.0,0.73726409]
["bitfinex","BTCUSD",1756699350656,0.28199552,107750.0,107740.0,0.24498001]
["bitfinex","BTCUSD",1756699350862,0.28199552,107750.0,107740.0,0.25178001]
["bitfinex","BTCUSD",1756699351518,0.6174396,107750.0,107740.0,0.25178001]
["bitfinex","BTCUSD",1756699351740,0.6174396,107750.0,107740.0,0.25078001]
["bitfinex","BTCUSD",1756699352132,0.6174396,107750.0,107740.0,0.24978001]
["bitfinex","BTCUSD",1756699352313,0.6184396,107750.0,107740.0,0.24978001]
["bitfinex","BTCUSD",1756699352511,0.6174396,107750.0,107740.0,0.24978001]
["bitfinex","BTCUSD",1756699352892,0.6184396,107750.0,107740.0,0.24978001]
["bitfinex","BTCUSD",1756699354814,0.6184396,107750.0,107730.0,0.54]
["bitfinex","BTCUSD",1756699354815,0.28201275,107740.0,107730.0,0.54]
["bitfinex","BTCUSD",1756699355018,0.61745683,107740.0,107730.0,0.78978001]
["bitfinex","BTCUSD",1756699355228,0.28201275,107740.0,107730.0,0.78978001]
["bitfinex","BTCUSD",1756699355438,0.28201275,107740.0,107730.0,0.63298001]
["bitfinex","BTCUSD",1756699355646,0.61745683,107740.0,107730.0,0.29298001]
["bitfinex","BTCUSD",1756699355857,0.61745683,107740.0,107730.0,0.44978001]
["bitfinex","BTCUSD",1756699356486,0.61745683,107740.0,107730.0,0.45078001]
["bitfinex","BTCUSD",1756699356693,0.61745683,107740.0,107730.0,0.29498001]
["bitfinex","BTCUSD",1756699356897,0.61745683,107740.0,107730.0,0.45178001]
["bitfinex","BTCUSD",1756699357736,0.77425683,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699359755,0.28201275,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699359953,0.77425683,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699361265,0.61745683,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699361470,0.77425683,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699362633,1.21785683,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699364099,1.24570383,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699365884,0.91025975,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699366085,1.24570383,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1756699370517,1.24570383,107740.0,107720.0,0.04115185]
["bitfinex","BTCUSD",1756699370518,0.72562998,107730.0,107720.0,0.04115185]
["bitfinex","BTCUSD",1756699370777,0.28204722,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699370914,0.7742513,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699372548,0.7742513,107720.0,107710.0,0.00600001]
["bitfinex","BTCUSD",1756699373089,0.7742513,107720.0,107710.0,0.00300001]
["bitfinex","BTCUSD",1756699373090,0.6174913,107720.0,107710.0,0.00300001]
["bitfinex","BTCUSD",1756699373290,0.7752513,107720.0,107710.0,0.00300001]
["bitfinex","BTCUSD",1756699373653,0.7742513,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699374923,0.7751653,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699375136,0.7761653,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699377909,0.8475253,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699378155,0.8754193,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699378579,0.93180898,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699379094,0.7186593,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699379309,0.38321522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699379513,0.31185522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699379723,0.44072122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699380129,0.28396122,107720.0,107710.0,0.33544409]
["bitfinex","BTCUSD",1756699380337,0.23758054,107720.0,107710.0,1.15410788]
["bitfinex","BTCUSD",1756699380742,0.23758054,107720.0,107710.0,0.63298002]
["bitfinex","BTCUSD",1756699380939,0.23758054,107720.0,107710.0,0.78974002]
["bitfinex","BTCUSD",1756699381149,0.23658054,107720.0,107710.0,0.78974002]
["bitfinex","BTCUSD",1756699381582,0.23658054,107720.0,107710.0,0.9754238]
["bitfinex","BTCUSD",1756699381795,0.23658054,107720.0,107710.0,0.78974002]
["bitfinex","BTCUSD",1756699382001,0.23558054,107720.0,107710.0,0.78974002]
["bitfinex","BTCUSD",1756699382868,0.23558054,107720.0,107710.0,0.9754238]
["bitfinex","BTCUSD",1756699383596,0.23558054,107720.0,107710.0,0.78974002]
["bitfinex","BTCUSD",1756699384274,0.23558054,107720.0,107710.0,0.63298002]
["bitfinex","BTCUSD",1756699384679,0.6174053,107720.0,107710.0,0.20000001]
["bitfinex","BTCUSD",1756699385549,0.6174053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699385950,0.6184053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699386326,0.6194053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699386626,0.6184053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699387993,0.6194053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699391091,0.7761253,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699392525,0.6194053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699392749,0.7761253,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699393411,0.28396122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699393632,0.39430054,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699393855,0.44068122,107720.0,107710.0,0.00232105]
["bitfinex","BTCUSD",1756699394088,0.28396122,107720.0,107710.0,0.20000001]
["bitfinex","BTCUSD",1756699394294,0.44068122,107720.0,107710.0,0.20000001]
["bitfinex","BTCUSD",1756699396047,0.7761253,107720.0,107710.0,0.20000001]
["bitfinex","BTCUSD",1756699396282,0.7761253,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699398115,0.8474853,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699400827,0.8753793,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699406535,0.53993522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699406776,0.8753793,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699407237,0.38321522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699407488,0.8753793,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699411789,0.53989522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699412035,0.8753393,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699416049,0.7186593,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699416208,0.44064122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699416744,0.44064122,107720.0,107710.0,0.00232105]
["bitfinex","BTCUSD",1756699416991,0.44064122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699418210,0.44064122,107720.0,107710.0,0.00232105]
["bitfinex","BTCUSD",1756699418468,0.28396122,107720.0,107710.0,0.73776513]
["bitfinex","BTCUSD",1756699418718,0.44064122,107720.0,107710.0,0.49298002]
["bitfinex","BTCUSD",1756699419373,0.43864122,107720.0,107710.0,0.49298002]
["bitfinex","BTCUSD",1756699419584,0.23658054,107720.0,107710.0,0.6786638]
["bitfinex","BTCUSD",1756699419815,0.23758054,107720.0,107710.0,1.01410788]
["bitfinex","BTCUSD",1756699420026,0.23658054,107720.0,107710.0,1.01410788]
["bitfinex","BTCUSD",1756699420399,0.23658054,107720.0,107710.0,0.8284241]
["bitfinex","BTCUSD",1756699420636,0.23558054,107720.0,107710.0,0.8284241]
["bitfinex","BTCUSD",1756699421581,0.23558054,107720.0,107710.0,0.49298002]
["bitfinex","BTCUSD",1756699422235,0.28196122,107720.0,107710.0,0.09298002]
["bitfinex","BTCUSD",1756699422428,0.6174053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699423501,0.6184053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699423885,0.6174053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699424640,0.6184053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699425685,0.6194053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699427842,0.6907653,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699429189,0.7186593,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699429843,0.81163931,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699431941,1.15163931,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699432366,1.30827931,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699435729,1.32013599,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699440170,0.81619523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699440372,0.53985522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699440576,0.46849522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699440945,0.44060122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699441360,0.28396122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699441540,0.44060122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699441966,0.44056122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699443216,0.44056122,107720.0,107710.0,0.20000001]
["bitfinex","BTCUSD",1756699444975,0.7760053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699445202,0.44056122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699445413,0.7760053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699448403,0.44056122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699448605,0.7760053,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699452398,0.44056122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699452882,0.51192122,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699453504,0.53981522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699454389,0.8752593,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699455705,0.7186593,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699456046,0.8752193,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699457258,0.53977522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699457619,0.98337522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699460119,1.3188193,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699461400,1.41179931,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699462165,1.25523931,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699462370,0.91979523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699462580,1.07635523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699464973,1.07631523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699465467,0.91979523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699465592,1.07631523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699469556,0.91979523,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699469759,0.98333522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699469956,0.98333522,107720.0,107710.0,0.33544409]
["bitfinex","BTCUSD",1756699470383,0.98333522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699471557,1.3187793,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699471744,0.98333522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699473082,0.91197522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699473652,0.93197522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699478798,1.2674193,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699479920,0.93197522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699482304,0.77545522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699482514,0.93193522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699492434,1.2673793,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699495570,0.93193522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699497203,1.2673793,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699498022,0.77545522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699498210,0.93185522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699500682,0.77545522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699500842,0.93185522,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699502338,1.2672993,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1756699503509,0.23206446,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699503871,0.23206446,107710.0,107700.0,4.764e-05]
["bitfinex","BTCUSD",1756699503872,0.93820855,107710.0,107700.0,4.764e-05]
["bitfinex","BTCUSD",1756699504210,0.94840855,107710.0,107700.0,4.764e-05]
["bitfinex","BTCUSD",1756699504436,0.94840855,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699505656,0.79204855,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699505871,0.94840855,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699506237,0.79204855,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699506439,0.94840855,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699508327,0.61296447,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699508527,0.94840855,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699515514,1.30784723,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699515717,0.97240315,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756699515925,1.0656817,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699516133,1.65042579,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699516335,1.49410579,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699516478,1.65042579,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699516688,1.67832679,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699517346,1.68232679,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699517566,1.69275116,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699517967,1.69575116,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699518316,1.68532679,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699518745,1.68232679,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699519140,1.68532679,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699519341,1.69677644,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699524418,2.03222052,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699524545,2.11045276,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699526291,2.03222052,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699527800,2.03218051,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756699530400,1.06569894,107690.0,107670.0,1e-08]
["bitfinex","BTCUSD",1756699530748,0.28215069,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756699530966,0.77391477,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756699531825,0.80182377,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756699532043,0.80182377,107660.0,107650.0,0.00267631]
["bitfinex","BTCUSD",1756699533119,0.61759477,107660.0,107650.0,0.04492194]
["bitfinex","BTCUSD",1756699533337,0.77391477,107660.0,107650.0,0.04492194]
["bitfinex","BTCUSD",1756699533554,0.61759477,107660.0,107650.0,0.00267631]
["bitfinex","BTCUSD",1756699533960,0.43847069,107660.0,107650.0,0.00367631]
["bitfinex","BTCUSD",1756699534166,0.43847069,107660.0,107650.0,0.00267631]
["bitfinex","BTCUSD",1756699534373,0.28215069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699534568,0.28415069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699534810,0.44247069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699535157,0.28615069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699535367,0.44247069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699537587,0.28615069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699537794,0.44247069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699538405,0.44247069,107660.0,107650.0,0.0417796]
["bitfinex","BTCUSD",1756699541383,0.28615069,107660.0,107650.0,0.0417796]
["bitfinex","BTCUSD",1756699541572,0.44247069,107660.0,107650.0,0.0417796]
["bitfinex","BTCUSD",1756699542585,0.84931477,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699546058,0.51387069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699546688,0.35755069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699546900,0.51387069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699547119,0.35755069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699547324,0.51387069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699547957,0.51387069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699552497,0.35755069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699552701,0.51383069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699559506,0.28615069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699559704,0.39243069,107660.0,107650.0,0.33844273]
["bitfinex","BTCUSD",1756699559907,0.39243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699560288,0.44243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699560724,0.39243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699560938,0.44243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699561146,0.39243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699561346,0.44243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699561575,0.39243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699561779,0.44243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699562230,0.44243069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699562887,0.39243069,107660.0,107650.0,0.33612039]
["bitfinex","BTCUSD",1756699563125,0.23615069,107660.0,107650.0,0.4291004]
["bitfinex","BTCUSD",1756699563348,0.28615069,107660.0,107650.0,0.4291004]
["bitfinex","BTCUSD",1756699563536,0.28615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699564100,0.28615069,107660.0,107650.0,0.12156032]
["bitfinex","BTCUSD",1756699564308,0.28615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699564539,0.23615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699564751,0.23615069,107660.0,107650.0,0.64279167]
["bitfinex","BTCUSD",1756699564955,0.23615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699565164,0.28615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699567140,0.28615069,107660.0,107650.0,0.6132444]
["bitfinex","BTCUSD",1756699568704,0.28615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699569159,0.28615069,107660.0,107650.0,0.6291004]
["bitfinex","BTCUSD",1756699570587,0.28615069,107660.0,107650.0,0.4291004]
["bitfinex","BTCUSD",1756699570790,0.28615069,107660.0,107650.0,0.5853404]
["bitfinex","BTCUSD",1756699573776,0.28615069,107660.0,107650.0,0.6132444]
["bitfinex","BTCUSD",1756699574614,0.28615069,107660.0,107650.0,0.4570044]
["bitfinex","BTCUSD",1756699574859,0.28615069,107660.0,107650.0,0.6132044]
["bitfinex","BTCUSD",1756699575470,0.28615069,107660.0,107650.0,0.5853004]
["bitfinex","BTCUSD",1756699576100,0.28615069,107660.0,107650.0,0.24985632]
["bitfinex","BTCUSD",1756699576313,0.28615069,107660.0,107650.0,0.69232039]
["bitfinex","BTCUSD",1756699578880,0.28615069,107660.0,107650.0,0.53612039]
["bitfinex","BTCUSD",1756699579103,0.28615069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699582221,0.44235069,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699584316,0.77779477,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699584957,0.78866117,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699585175,1.23226117,107660.0,107650.0,0.00067631]
["bitfinex","BTCUSD",1756699585385,1.30366117,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699586288,1.33157117,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699589071,1.42455118,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699591214,0.98095118,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699596485,0.6455071,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699596693,0.98095118,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699599337,0.6455071,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699599531,0.98095118,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699604289,0.4893071,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699604497,0.98095118,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699604754,0.97008478,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699606411,0.6346407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699606623,0.97008478,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699606827,0.6346407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699607904,0.38546069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699608110,0.54166069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699608313,0.54166069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699615981,0.54162069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699617242,0.54162069,107660.0,107650.0,0.01075422]
["bitfinex","BTCUSD",1756699617457,0.54162069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699618178,0.35755069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699618366,0.51371069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699620324,0.51371069,107660.0,107650.0,0.34625045]
["bitfinex","BTCUSD",1756699621688,0.51371069,107660.0,107650.0,0.01080637]
["bitfinex","BTCUSD",1756699621891,0.51371069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699623459,0.35755069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699623692,0.35755069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699623878,0.51415069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699624089,0.51215069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699624304,0.51015069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699624534,0.51115069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699624816,0.51115069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699625027,0.51115069,107660.0,107650.0,0.33776643]
["bitfinex","BTCUSD",1756699625209,0.51115069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699625554,0.51315069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699625764,0.51315069,107660.0,107650.0,0.00232235]
["bitfinex","BTCUSD",1756699626012,0.51115069,107660.0,107650.0,0.00232235]
["bitfinex","BTCUSD",1756699626481,0.51215069,107660.0,107650.0,0.00232235]
["bitfinex","BTCUSD",1756699628070,0.51215069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699634076,0.51195069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699636477,0.35555069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699636703,0.51195069,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756699637179,0.51195069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699637806,0.35555069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699638044,0.51215069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699638891,0.51211069,107660.0,107650.0,0.33544409]
["bitfinex","BTCUSD",1756699641380,0.51211069,107660.0,107650.0,0.37685702]
["bitfinex","BTCUSD",1756699643103,0.51203069,107660.0,107650.0,0.37685702]
["bitfinex","BTCUSD",1756699645568,0.35555069,107660.0,107650.0,0.37685702]
["bitfinex","BTCUSD",1756699645787,0.44055069,107660.0,107650.0,0.57685702]
["bitfinex","BTCUSD",1756699647479,0.23777001,107660.0,107650.0,0.8556243]
["bitfinex","BTCUSD",1756699647690,0.002,107660.0,107650.0,1.21656312]
["bitfinex","BTCUSD",1756699647932,0.002,107660.0,107650.0,1.24446512]
["bitfinex","BTCUSD",1756699648139,0.052,107660.0,107650.0,1.40090512]
["bitfinex","BTCUSD",1756699648618,0.001,107660.0,107650.0,1.40090512]
["bitfinex","BTCUSD",1756699648816,0.002,107660.0,107650.0,1.24446512]
["bitfinex","BTCUSD",1756699649039,0.002,107660.0,107650.0,1.40090512]
["bitfinex","BTCUSD",1756699649248,0.23575426,107670.0,107660.0,0.55670883]
["bitfinex","BTCUSD",1756699649465,0.23575426,107670.0,107660.0,0.46391883]
["bitfinex","BTCUSD",1756699649684,0.23575426,107670.0,107660.0,0.59936291]
["bitfinex","BTCUSD",1756699649892,0.28213494,107670.0,107660.0,0.68544408]
["bitfinex","BTCUSD",1756699650158,0.28213494,107670.0,107660.0,0.35]
["bitfinex","BTCUSD",1756699650367,0.28213494,107670.0,107660.0,0.71334608]
["bitfinex","BTCUSD",1756699650794,0.28313494,107670.0,107660.0,0.71334608]
["bitfinex","BTCUSD",1756699651005,0.28213494,107670.0,107660.0,0.227902]
["bitfinex","BTCUSD",1756699651217,0.23215069,107660.0,107650.0,1.47437702]
["bitfinex","BTCUSD",1756699651476,0.38967069,107660.0,107650.0,1.59526003]
["bitfinex","BTCUSD",1756699651669,0.38967069,107660.0,107650.0,1.59522003]
["bitfinex","BTCUSD",1756699654204,0.38967069,107660.0,107650.0,1.59722003]
["bitfinex","BTCUSD",1756699654393,0.38967069,107660.0,107650.0,1.59822003]
["bitfinex","BTCUSD",1756699655588,0.23215069,107660.0,107650.0,1.59822003]
["bitfinex","BTCUSD",1756699655798,0.23215069,107660.0,107650.0,1.7840073]
["bitfinex","BTCUSD",1756699656857,0.23215069,107660.0,107650.0,1.59806003]
["bitfinex","BTCUSD",1756699658124,0.23215069,107660.0,107650.0,1.24074003]
["bitfinex","BTCUSD",1756699658331,0.23215069,107660.0,107650.0,1.59802003]
["bitfinex","BTCUSD",1756699658988,0.28215069,107660.0,107650.0,1.19798003]
["bitfinex","BTCUSD",1756699659189,0.28215069,107660.0,107650.0,0.40776002]
["bitfinex","BTCUSD",1756699659388,0.28215069,107660.0,107650.0,0.20181294]
["bitfinex","BTCUSD",1756699659588,0.28215069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699660510,0.43955069,107660.0,107650.0,0.37985702]
["bitfinex","BTCUSD",1756699664456,0.43955069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699666624,0.77499477,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699667250,0.43955069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699667465,0.46746069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699670495,0.46742069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699670970,0.46734069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699671720,0.31006069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699671927,0.46734069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699672717,0.31006069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699673008,0.46734069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699673742,0.31006069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699673954,0.46734069,107660.0,107650.0,0.04441294]
["bitfinex","BTCUSD",1756699675182,0.31006069,107660.0,107650.0,0.37985702]
["bitfinex","BTCUSD",1756699675410,0.28215069,107660.0,107650.0,0.37985702]
["bitfinex","BTCUSD",1756699675626,0.43943069,107660.0,107650.0,0.37985702]
["bitfinex","BTCUSD",1756699677957,0.43943069,107660.0,107650.0,0.33844409]
["bitfinex","BTCUSD",1756699680548,0.43943069,107660.0,107650.0,0.37940092]
["bitfinex","BTCUSD",1756699681818,0.43931069,107660.0,107650.0,0.37940092]
["bitfinex","BTCUSD",1756699685592,0.43931069,107660.0,107650.0,0.04395684]
["bitfinex","BTCUSD",1756699685939,0.43931069,107660.0,107650.0,0.37940092]
["bitfinex","BTCUSD",1756699689004,0.28215069,107660.0,107650.0,0.37940092]
["bitfinex","BTCUSD",1756699689241,0.43927069,107660.0,107650.0,0.37940092]
["bitfinex","BTCUSD",1756699689456,0.05,107670.0,107660.0,0.2]
["bitfinex","BTCUSD",1756699689673,0.43923619,107680.0,107660.0,1.45675818]
["bitfinex","BTCUSD",1756699689883,0.43923619,107680.0,107670.0,0.67321006]
["bitfinex","BTCUSD",1756699690096,0.43923619,107680.0,107670.0,0.33544408]
["bitfinex","BTCUSD",1756699690529,0.43923619,107680.0,107670.0,0.36334408]
["bitfinex","BTCUSD",1756699690737,0.43923619,107680.0,107670.0,0.54909684]
["bitfinex","BTCUSD",1756699690950,0.43923619,107680.0,107670.0,0.36334408]
["bitfinex","BTCUSD",1756699691773,0.44023619,107680.0,107670.0,0.36334408]
["bitfinex","BTCUSD",1756699692367,0.44123619,107680.0,107670.0,0.56334408]
["bitfinex","BTCUSD",1756699692542,0.44023619,107680.0,107670.0,0.36334408]
["bitfinex","BTCUSD",1756699693984,0.43923619,107680.0,107670.0,0.36334408]
["bitfinex","BTCUSD",1756699695636,0.43923619,107680.0,107670.0,0.0279]
["bitfinex","BTCUSD",1756699695838,0.18575276,107670.0,107660.0,1.67538409]
["bitfinex","BTCUSD",1756699696054,0.23213344,107670.0,107660.0,0.98298001]
["bitfinex","BTCUSD",1756699696256,0.23213344,107670.0,107660.0,0.94632509]
["bitfinex","BTCUSD",1756699696869,0.23213344,107670.0,107660.0,0.79632509]
["bitfinex","BTCUSD",1756699697452,0.23213344,107670.0,107660.0,0.79832509]
["bitfinex","BTCUSD",1756699697861,0.23213344,107670.0,107660.0,0.70534508]
["bitfinex","BTCUSD",1756699698064,0.23213344,107670.0,107660.0,0.70634508]
["bitfinex","BTCUSD",1756699699721,0.23213344,107670.0,107660.0,0.67844408]
["bitfinex","BTCUSD",1756699703948,0.23111817,107670.0,107660.0,0.67844408]
["bitfinex","BTCUSD",1756699704148,0.38815817,107670.0,107660.0,0.67844408]
["bitfinex","BTCUSD",1756699707104,0.23111817,107670.0,107660.0,0.67844408]
["bitfinex","BTCUSD",1756699707342,0.38807817,107670.0,107660.0,0.67844408]
["bitfinex","BTCUSD",1756699709326,0.23111817,107670.0,107660.0,1.01421409]
["bitfinex","BTCUSD",1756699709535,0.18575276,107670.0,107660.0,1.44263818]
["bitfinex","BTCUSD",1756699710354,0.01,107690.0,107680.0,0.67573551]
["bitfinex","BTCUSD",1756699710563,0.19571826,107690.0,107680.0,1.28201842]
["bitfinex","BTCUSD",1756699710770,0.01,107690.0,107680.0,1.28201842]
["bitfinex","BTCUSD",1756699711186,0.01,107690.0,107680.0,1.30991342]
["bitfinex","BTCUSD",1756699711389,0.19671826,107690.0,107680.0,1.30991342]
["bitfinex","BTCUSD",1756699711593,0.19771826,107690.0,107680.0,1.12417791]
["bitfinex","BTCUSD",1756699712038,0.19771826,107690.0,107680.0,1.30991342]
["bitfinex","BTCUSD",1756699712466,0.19671826,107690.0,107680.0,1.30991342]
["bitfinex","BTCUSD",1756699713660,0.19671826,107690.0,107680.0,1.35076682]
["bitfinex","BTCUSD",1756699714432,0.19571826,107690.0,107680.0,1.35076682]
["bitfinex","BTCUSD",1756699716557,0.19571826,107690.0,107680.0,1.36487131]
["bitfinex","BTCUSD",1756699716772,0.19571826,107690.0,107680.0,1.55060682]
["bitfinex","BTCUSD",1756699718616,0.19571826,107690.0,107680.0,1.55056682]
["bitfinex","BTCUSD",1756699720474,0.19571826,107690.0,107680.0,1.95056682]
["bitfinex","BTCUSD",1756699722817,0.01,107690.0,107680.0,1.95056682]
["bitfinex","BTCUSD",1756699723442,0.01,107690.0,107680.0,1.55540752]
["bitfinex","BTCUSD",1756699723879,0.00315852,107690.0,107680.0,1.95540752]
["bitfinex","BTCUSD",1756699724495,0.00315852,107690.0,107680.0,3.0653166]
["bitfinex","BTCUSD",1756699724674,0.00315852,107690.0,107680.0,3.0643166]
["bitfinex","BTCUSD",1756699725032,0.00315852,107690.0,107680.0,2.57515252]
["bitfinex","BTCUSD",1756699725233,0.00315852,107690.0,107680.0,2.03068752]
["bitfinex","BTCUSD",1756699725463,0.00315852,107690.0,107680.0,2.17873652]
["bitfinex","BTCUSD",1756699725663,0.00315852,107690.0,107680.0,2.03068752]
["bitfinex","BTCUSD",1756699726084,0.00315852,107690.0,107680.0,2.14780252]
["bitfinex","BTCUSD",1756699726294,0.00315852,107690.0,107680.0,2.14680252]
["bitfinex","BTCUSD",1756699726497,0.00315852,107690.0,107680.0,2.14880252]
["bitfinex","BTCUSD",1756699726834,0.00315852,107690.0,107680.0,2.03168752]
["bitfinex","BTCUSD",1756699726975,0.00315852,107690.0,107680.0,2.14500252]
["bitfinex","BTCUSD",1756699730260,0.00315852,107690.0,107680.0,1.87504752]
["bitfinex","BTCUSD",1756699730465,0.00315852,107690.0,107680.0,2.03156752]
["bitfinex","BTCUSD",1756699731086,0.00315852,107690.0,107680.0,2.02956752]
["bitfinex","BTCUSD",1756699732075,0.00315852,107690.0,107680.0,1.87304752]
["bitfinex","BTCUSD",1756699732277,0.00315852,107690.0,107680.0,2.02952752]
["bitfinex","BTCUSD",1756699732826,0.00315852,107690.0,107680.0,2.03052752]
["bitfinex","BTCUSD",1756699733168,0.00315852,107690.0,107680.0,2.02952752]
["bitfinex","BTCUSD",1756699733591,0.00315852,107690.0,107680.0,2.03152752]
["bitfinex","BTCUSD",1756699734466,0.18887678,107690.0,107680.0,1.87504752]
["bitfinex","BTCUSD",1756699734866,0.18887678,107690.0,107680.0,2.03148752]
["bitfinex","BTCUSD",1756699735661,0.00315852,107690.0,107680.0,2.03148752]
["bitfinex","BTCUSD",1756699736194,0.00315852,107690.0,107680.0,1.87504752]
["bitfinex","BTCUSD",1756699736195,0.18887678,107690.0,107680.0,1.87504752]
["bitfinex","BTCUSD",1756699736397,0.18887678,107690.0,107680.0,2.03160752]
["bitfinex","BTCUSD",1756699736615,0.18887678,107690.0,107680.0,1.01386793]
["bitfinex","BTCUSD",1756699736828,0.18887678,107690.0,107680.0,1.34931201]
["bitfinex","BTCUSD",1756699736976,0.18887678,107690.0,107680.0,1.50583201]
["bitfinex","BTCUSD",1756699737194,0.18887678,107690.0,107680.0,1.84583201]
["bitfinex","BTCUSD",1756699737399,0.18887678,107690.0,107680.0,1.64583201]
["bitfinex","BTCUSD",1756699737612,0.18887678,107690.0,107680.0,1.84583201]
["bitfinex","BTCUSD",1756699738208,0.18887678,107690.0,107680.0,1.64583201]
["bitfinex","BTCUSD",1756699738401,0.18887678,107690.0,107680.0,1.84583201]
["bitfinex","BTCUSD",1756699739035,0.18887678,107690.0,107680.0,2.03156752]
["bitfinex","BTCUSD",1756699739485,0.18887678,107690.0,107680.0,1.35386793]
["bitfinex","BTCUSD",1756699739699,0.18887678,107690.0,107680.0,1.64583201]
["bitfinex","BTCUSD",1756699739916,0.18887678,107690.0,107680.0,1.84583201]
["bitfinex","BTCUSD",1756699741830,0.18887678,107690.0,107680.0,2.03156752]
["bitfinex","BTCUSD",1756699742242,0.00315852,107690.0,107680.0,2.03156752]
["bitfinex","BTCUSD",1756699743030,0.18887678,107690.0,107680.0,2.03156752]
["bitfinex","BTCUSD",1756699744323,0.00315852,107690.0,107680.0,2.03156752]
["bitfinex","BTCUSD",1756699745132,0.00315852,107690.0,107680.0,4.1869216]
["bitfinex","BTCUSD",1756699745509,0.01,107710.0,107700.0,1.567528]
["bitfinex","BTCUSD",1756699745709,0.01,107710.0,107700.0,2.08846801]
["bitfinex","BTCUSD",1756699746124,0.01,107710.0,107700.0,2.51635501]
["bitfinex","BTCUSD",1756699746711,0.01047542,107710.0,107700.0,2.51635501]
["bitfinex","BTCUSD",1756699747358,0.01047542,107710.0,107700.0,2.35975501]
["bitfinex","BTCUSD",1756699747574,0.01047542,107710.0,107700.0,2.51631501]
["bitfinex","BTCUSD",1756699749316,0.00118288,107710.0,107700.0,2.51631501]
["bitfinex","BTCUSD",1756699749747,0.02,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1756699749989,0.02008825,107720.0,107710.0,0.77066787]
["bitfinex","BTCUSD",1756699750407,0.02008825,107720.0,107710.0,1.17066787]
["bitfinex","BTCUSD",1756699752374,0.02008825,107720.0,107710.0,1.01610787]
["bitfinex","BTCUSD",1756699752592,0.02008825,107720.0,107710.0,1.17266787]
["bitfinex","BTCUSD",1756699753007,0.02008825,107720.0,107710.0,1.21485651]
["bitfinex","BTCUSD",1756699753216,0.02008825,107720.0,107710.0,1.21585651]
["bitfinex","BTCUSD",1756699753847,0.02008825,107720.0,107710.0,1.05929651]
["bitfinex","BTCUSD",1756699754056,0.02008825,107720.0,107710.0,1.21581651]
["bitfinex","BTCUSD",1756699754476,0.02008825,107720.0,107710.0,1.22596876]
["bitfinex","BTCUSD",1756699754896,0.02008825,107720.0,107710.0,1.25385276]
["bitfinex","BTCUSD",1756699755104,0.02008825,107720.0,107710.0,1.25381276]
["bitfinex","BTCUSD",1756699755550,0.20575479,107720.0,107710.0,1.09733276]
["bitfinex","BTCUSD",1756699755788,0.20575479,107720.0,107710.0,1.47475158]
["bitfinex","BTCUSD",1756699757369,0.20575479,107720.0,107710.0,1.31827158]
["bitfinex","BTCUSD",1756699757636,0.20575479,107720.0,107710.0,1.47475158]
["bitfinex","BTCUSD",1756699758040,0.20575479,107720.0,107710.0,1.43256294]
["bitfinex","BTCUSD",1756699758249,0.02008825,107720.0,107710.0,1.43256294]
["bitfinex","BTCUSD",1756699758672,0.20575479,107720.0,107710.0,1.43256294]
["bitfinex","BTCUSD",1756699759692,0.20575479,107720.0,107710.0,1.43252294]
["bitfinex","BTCUSD",1756699759846,0.20575479,107720.0,107710.0,1.43244294]
["bitfinex","BTCUSD",1756699760924,0.02008825,107720.0,107710.0,1.43244294]
["bitfinex","BTCUSD",1756699761359,0.20575479,107720.0,107710.0,1.43244294]
["bitfinex","BTCUSD",1756699762204,0.02008825,107720.0,107710.0,1.43244294]
["bitfinex","BTCUSD",1756699763054,0.02008825,107720.0,107710.0,1.47322222]
["bitfinex","BTCUSD",1756699763283,0.20575479,107720.0,107710.0,1.47322222]
["bitfinex","BTCUSD",1756699764131,0.02008825,107720.0,107710.0,1.47322222]
["bitfinex","BTCUSD",1756699764357,0.20575479,107720.0,107710.0,1.47322222]
["bitfinex","BTCUSD",1756699770040,0.02008825,107720.0,107710.0,2.7423353]
["bitfinex","BTCUSD",1756699771244,0.02008825,107720.0,107710.0,2.7403353]
["bitfinex","BTCUSD",1756699771459,0.02008825,107720.0,107710.0,2.7393353]
["bitfinex","BTCUSD",1756699771664,0.02008825,107720.0,107710.0,2.7413353]
["bitfinex","BTCUSD",1756699771868,0.01079564,107720.0,107710.0,2.7423353]
["bitfinex","BTCUSD",1756699772275,0.01,107740.0,107730.0,0.89658812]
["bitfinex","BTCUSD",1756699772480,0.01,107740.0,107730.0,1.88809629]
["bitfinex","BTCUSD",1756699772894,0.01,107740.0,107730.0,1.91597629]
["bitfinex","BTCUSD",1756699773107,0.01,107740.0,107730.0,2.31597629]
["bitfinex","BTCUSD",1756699774769,0.19563207,107740.0,107730.0,2.31697629]
["bitfinex","BTCUSD",1756699775039,0.01,107740.0,107730.0,2.31597629]
["bitfinex","BTCUSD",1756699775492,0.01,107740.0,107730.0,2.31997629]
["bitfinex","BTCUSD",1756699776335,0.01,107740.0,107730.0,3.54607629]
["bitfinex","BTCUSD",1756699776787,0.00070933,107740.0,107730.0,3.74607629]
["bitfinex","BTCUSD",1756699776995,0.00070933,107740.0,107730.0,3.74969561]
["bitfinex","BTCUSD",1756699777207,0.24598518,107770.0,107760.0,0.55]
["bitfinex","BTCUSD",1756699777410,0.24607361,107770.0,107760.0,1.13470409]
["bitfinex","BTCUSD",1756699777620,0.24607361,107770.0,107760.0,0.97842409]
["bitfinex","BTCUSD",1756699778029,0.24607361,107770.0,107760.0,1.17664325]
["bitfinex","BTCUSD",1756699778661,0.24707361,107770.0,107760.0,1.17664325]
["bitfinex","BTCUSD",1756699778863,0.24907361,107770.0,107760.0,1.02036325]
["bitfinex","BTCUSD",1756699779078,0.24907361,107770.0,107760.0,0.64119917]
["bitfinex","BTCUSD",1756699779292,0.24907361,107770.0,107760.0,0.97664325]
["bitfinex","BTCUSD",1756699779710,0.24807361,107770.0,107760.0,0.97664325]
["bitfinex","BTCUSD",1756699780086,0.24907361,107770.0,107760.0,0.97664325]
["bitfinex","BTCUSD",1756699780685,0.24707361,107770.0,107760.0,0.97664325]
["bitfinex","BTCUSD",1756699781100,0.24907361,107770.0,107760.0,0.97664325]
["bitfinex","BTCUSD",1756699781478,0.24607361,107770.0,107760.0,0.97664325]
["bitfinex","BTCUSD",1756699781702,0.06048843,107770.0,107760.0,1.18773561]
["bitfinex","BTCUSD",1756699781926,0.24606883,107770.0,107760.0,1.85862377]
["bitfinex","BTCUSD",1756699782136,0.24606883,107770.0,107760.0,1.88649777]
["bitfinex","BTCUSD",1756699782352,0.01048843,107770.0,107760.0,1.88649777]
["bitfinex","BTCUSD",1756699782570,0.06148843,107770.0,107760.0,1.88649777]
["bitfinex","BTCUSD",1756699782800,0.24706883,107770.0,107760.0,1.88649777]
["bitfinex","BTCUSD",1756699783010,0.24706883,107770.0,107760.0,2.28649777]
["bitfinex","BTCUSD",1756699783446,0.06148843,107770.0,107760.0,2.28649777]
["bitfinex","BTCUSD",1756699783673,0.24706883,107770.0,107760.0,2.28649777]
["bitfinex","BTCUSD",1756699784327,0.06148843,107770.0,107760.0,2.28649777]
["bitfinex","BTCUSD",1756699784534,0.24706883,107770.0,107760.0,2.28649777]
["bitfinex","BTCUSD",1756699785723,0.24706883,107770.0,107760.0,1.79477369]
["bitfinex","BTCUSD",1756699785943,0.24706883,107770.0,107760.0,1.95157369]
["bitfinex","BTCUSD",1756699786344,0.24706883,107770.0,107760.0,1.76597607]
["bitfinex","BTCUSD",1756699786582,0.24706883,107770.0,107760.0,1.95157369]
["bitfinex","BTCUSD",1756699787426,0.24706883,107770.0,107760.0,1.60917607]
["bitfinex","BTCUSD",1756699787637,0.24706883,107770.0,107760.0,1.76597607]
["bitfinex","BTCUSD",1756699787848,0.24706883,107770.0,107760.0,1.95157369]
["bitfinex","BTCUSD",1756699788259,0.24606883,107770.0,107760.0,1.95157369]
["bitfinex","BTCUSD",1756699788866,0.24706883,107770.0,107760.0,1.95157369]
["bitfinex","BTCUSD",1756699789284,0.24606883,107770.0,107760.0,1.95157369]
["bitfinex","BTCUSD",1756699789707,0.24606883,107770.0,107760.0,1.95257369]
["bitfinex","BTCUSD",1756699790134,0.24606883,107770.0,107760.0,1.61117607]
["bitfinex","BTCUSD",1756699790342,0.24606883,107770.0,107760.0,1.76797607]
["bitfinex","BTCUSD",1756699790496,0.24606883,107770.0,107760.0,1.95357369]
["bitfinex","BTCUSD",1756699791124,0.24606883,107770.0,107760.0,1.76797607]
["bitfinex","BTCUSD",1756699791339,0.24606883,107770.0,107760.0,1.76801607]
["bitfinex","BTCUSD",1756699792432,0.24606883,107770.0,107760.0,1.61816961]
["bitfinex","BTCUSD",1756699792789,0.24606883,107770.0,107760.0,1.95361369]
["bitfinex","BTCUSD",1756699793102,0.24606883,107770.0,107760.0,1.79677369]
["bitfinex","BTCUSD",1756699793314,0.24606883,107770.0,107760.0,1.95357369]
["bitfinex","BTCUSD",1756699794039,0.24606883,107770.0,107760.0,1.76797607]
["bitfinex","BTCUSD",1756699795189,0.00119942,107770.0,107760.0,2.28901777]
["bitfinex","BTCUSD",1756699795587,0.0004,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756699795799,0.0004,107780.0,107770.0,0.84208449]
["bitfinex","BTCUSD",1756699796242,0.0004,107780.0,107770.0,1.24208449]
["bitfinex","BTCUSD",1756699796576,0.01,107790.0,107780.0,0.556502]
["bitfinex","BTCUSD",1756699796777,0.01,107790.0,107780.0,1.67713017]
["bitfinex","BTCUSD",1756699796984,0.00071099,107790.0,107780.0,2.01713017]
["bitfinex","BTCUSD",1756699797258,0.00071099,107790.0,107780.0,2.06360317]
["bitfinex","BTCUSD",1756699797463,0.0004,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756699797641,0.0004,107800.0,107790.0,1.17745413]
["bitfinex","BTCUSD",1756699798026,0.0004,107800.0,107790.0,1.20531713]
["bitfinex","BTCUSD",1756699798344,0.0004,107800.0,107790.0,1.60531713]
["bitfinex","BTCUSD",1756699798548,0.0004,107800.0,107790.0,2.49049295]
["bitfinex","BTCUSD",1756699798775,0.0004,107800.0,107790.0,2.50910295]
["bitfinex","BTCUSD",1756699799109,0.36437334,107830.0,107820.0,1.07549434]
["bitfinex","BTCUSD",1756699799311,0.36437334,107830.0,107820.0,1.66059843]
["bitfinex","BTCUSD",1756699799536,0.36484954,107830.0,107820.0,1.66059843]
["bitfinex","BTCUSD",1756699799697,0.36484954,107830.0,107820.0,1.34628409]
["bitfinex","BTCUSD",1756699799897,0.36484954,107830.0,107820.0,1.35630443]
["bitfinex","BTCUSD",1756699800069,0.29273524,107830.0,107820.0,1.51294443]
["bitfinex","BTCUSD",1756699800845,0.24635333,107830.0,107820.0,1.69843877]
["bitfinex","BTCUSD",1756699801087,0.24635333,107830.0,107820.0,2.05482167]
["bitfinex","BTCUSD",1756699801088,0.00159084,107830.0,107820.0,2.05482167]
["bitfinex","BTCUSD",1756699801287,0.0004762,107830.0,107820.0,2.05482167]
["bitfinex","BTCUSD",1756699801438,0.0004,107840.0,107830.0,0.54641595]
["bitfinex","BTCUSD",1756699801643,0.00054277,107840.0,107830.0,1.20272004]
["bitfinex","BTCUSD",1756699801943,0.09678068,107850.0,107840.0,1.07545994]
["bitfinex","BTCUSD",1756699802231,0.28222342,107850.0,107840.0,1.66048403]
["bitfinex","BTCUSD",1756699802594,0.28222342,107850.0,107840.0,1.68833803]
["bitfinex","BTCUSD",1756699803152,0.28222342,107850.0,107840.0,1.34627809]
["bitfinex","BTCUSD",1756699803370,0.28222342,107850.0,107840.0,1.50287809]
["bitfinex","BTCUSD",1756699803724,0.28222342,107850.0,107840.0,1.68833803]
["bitfinex","BTCUSD",1756699803931,0.09678068,107850.0,107840.0,1.68825803]
["bitfinex","BTCUSD",1756699804131,0.23222342,107850.0,107840.0,1.68825803]
["bitfinex","BTCUSD",1756699804334,0.04678068,107850.0,107840.0,1.68825803]
["bitfinex","BTCUSD",1756699805093,0.23222342,107850.0,107840.0,1.68821803]
["bitfinex","BTCUSD",1756699805296,0.0004,107850.0,107840.0,1.73041847]
["bitfinex","BTCUSD",1756699805500,0.0004,107850.0,107840.0,2.13041847]
["bitfinex","BTCUSD",1756699805676,0.18584274,107850.0,107840.0,2.13041847]
["bitfinex","BTCUSD",1756699805902,0.18584274,107850.0,107840.0,2.13141847]
["bitfinex","BTCUSD",1756699806266,0.0004,107850.0,107840.0,2.13141847]
["bitfinex","BTCUSD",1756699806693,0.0004,107850.0,107840.0,2.13241847]
["bitfinex","BTCUSD",1756699807137,0.0004,107850.0,107840.0,2.13041847]
["bitfinex","BTCUSD",1756699807550,0.0004,107850.0,107840.0,2.15135729]
["bitfinex","BTCUSD",1756699808223,0.0004,107860.0,107850.0,1.21726972]
["bitfinex","BTCUSD",1756699808477,0.0004,107860.0,107850.0,1.53792973]
["bitfinex","BTCUSD",1756699808947,0.0004,107860.0,107850.0,0.86704157]
["bitfinex","BTCUSD",1756699809183,0.0004,107860.0,107850.0,1.60248565]
["bitfinex","BTCUSD",1756699809449,0.18582555,107860.0,107850.0,0.86708157]
["bitfinex","BTCUSD",1756699809681,0.18582555,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699809914,0.23220623,107860.0,107850.0,1.58158683]
["bitfinex","BTCUSD",1756699810363,0.0004,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699810589,0.18582555,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699810820,0.0004,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699811259,0.18582555,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699812182,0.0004,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699812432,0.18582555,107860.0,107850.0,1.20252565]
["bitfinex","BTCUSD",1756699812891,0.18582555,107860.0,107850.0,1.20352565]
["bitfinex","BTCUSD",1756699813342,0.18582555,107860.0,107850.0,1.20348565]
["bitfinex","BTCUSD",1756699813547,0.18582555,107860.0,107850.0,1.60348565]
["bitfinex","BTCUSD",1756699814029,0.18582555,107860.0,107850.0,1.60548565]
["bitfinex","BTCUSD",1756699814967,0.18582555,107860.0,107850.0,1.44908565]
["bitfinex","BTCUSD",1756699815193,0.18582555,107860.0,107850.0,1.60544565]
["bitfinex","BTCUSD",1756699815869,0.18582555,107860.0,107850.0,1.27000157]
["bitfinex","BTCUSD",1756699816100,0.18582555,107860.0,107850.0,1.60544565]
["bitfinex","BTCUSD",1756699816338,0.18582555,107860.0,107850.0,1.23329665]
["bitfinex","BTCUSD",1756699816588,0.18582555,107860.0,107850.0,0.53511101]
["bitfinex","BTCUSD",1756699816813,0.23220623,107860.0,107850.0,1.28939101]
["bitfinex","BTCUSD",1756699817320,0.23220623,107860.0,107850.0,0.88939101]
["bitfinex","BTCUSD",1756699817513,0.23220623,107860.0,107850.0,0.88839101]
["bitfinex","BTCUSD",1756699818203,0.23320623,107860.0,107850.0,0.639131]
["bitfinex","BTCUSD",1756699818418,0.28220623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699819044,0.28220623,107860.0,107850.0,0.27128]
["bitfinex","BTCUSD",1756699819266,0.28220623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699819698,0.28220623,107860.0,107850.0,0.27128]
["bitfinex","BTCUSD",1756699819907,0.28220623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699820158,0.28320623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699820612,0.28220623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699820850,0.28320623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699821732,0.28220623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699824085,0.28320623,107860.0,107850.0,0.42756]
["bitfinex","BTCUSD",1756699824300,0.28320623,107860.0,107850.0,0.42752]
["bitfinex","BTCUSD",1756699824442,0.28320623,107860.0,107850.0,0.27128]
["bitfinex","BTCUSD",1756699824800,0.28320623,107860.0,107850.0,0.42752]
["bitfinex","BTCUSD",1756699827311,0.28320623,107860.0,107850.0,0.27128]
["bitfinex","BTCUSD",1756699827513,0.28320623,107860.0,107850.0,0.42748]
["bitfinex","BTCUSD",1756699828280,0.28320623,107860.0,107850.0,0.3562]
["bitfinex","BTCUSD",1756699832522,0.28320623,107860.0,107850.0,0.69164408]
["bitfinex","BTCUSD",1756699833952,0.28320623,107860.0,107850.0,0.3562]
["bitfinex","BTCUSD",1756699834790,0.28320623,107860.0,107850.0,0.35616]
["bitfinex","BTCUSD",1756699834991,0.28320623,107860.0,107850.0,0.2]
["bitfinex","BTCUSD",1756699835202,0.28320623,107860.0,107850.0,0.35616]
["bitfinex","BTCUSD",1756699835862,0.28320623,107860.0,107850.0,0.55616]
["bitfinex","BTCUSD",1756699837439,0.28320623,107860.0,107850.0,0.4]
["bitfinex","BTCUSD",1756699838058,0.28182342,107850.0,107840.0,0.73220044]
["bitfinex","BTCUSD",1756699838439,0.28182342,107850.0,107840.0,0.98134045]
["bitfinex","BTCUSD",1756699838637,0.28182342,107850.0,107840.0,0.82518045]
["bitfinex","BTCUSD",1756699838813,0.28182342,107850.0,107840.0,0.98134045]
["bitfinex","BTCUSD",1756699839724,0.28182342,107850.0,107840.0,0.64134045]
["bitfinex","BTCUSD",1756699840154,0.28182342,107850.0,107840.0,0.44134045]
["bitfinex","BTCUSD",1756699840399,0.28182342,107850.0,107840.0,0.34836044]
["bitfinex","BTCUSD",1756699841362,0.6172675,107850.0,107840.0,0.04220044]
["bitfinex","BTCUSD",1756699841574,0.6172675,107850.0,107840.0,0.19836044]
["bitfinex","BTCUSD",1756699841781,0.28182342,107850.0,107840.0,0.15616]
["bitfinex","BTCUSD",1756699841990,0.6172675,107850.0,107840.0,0.15616]
["bitfinex","BTCUSD",1756699842645,0.23184062,107840.0,107830.0,0.27124]
["bitfinex","BTCUSD",1756699842859,0.23184062,107840.0,107830.0,0.52038001]
["bitfinex","BTCUSD",1756699843079,0.23184062,107840.0,107830.0,0.85582409]
["bitfinex","BTCUSD",1756699843427,0.28184062,107840.0,107830.0,0.89677104]
["bitfinex","BTCUSD",1756699843866,0.28184062,107840.0,107830.0,0.89877104]
["bitfinex","BTCUSD",1756699845428,0.28184062,107840.0,107830.0,0.74361104]
["bitfinex","BTCUSD",1756699845667,0.28184062,107840.0,107830.0,0.89977104]
["bitfinex","BTCUSD",1756699848052,0.28184062,107840.0,107830.0,0.74361104]
["bitfinex","BTCUSD",1756699848253,0.28184062,107840.0,107830.0,0.89977104]
["bitfinex","BTCUSD",1756699850154,0.27184062,107840.0,107830.0,0.89977104]
["bitfinex","BTCUSD",1756699850355,0.27184062,107840.0,107830.0,0.40816696]
["bitfinex","BTCUSD",1756699850781,0.27184062,107840.0,107830.0,0.56432696]
["bitfinex","BTCUSD",1756699850991,0.7634447,107840.0,107830.0,0.04394695]
["bitfinex","BTCUSD",1756699851203,0.42800062,107840.0,107830.0,0.04394695]
["bitfinex","BTCUSD",1756699851408,0.7634447,107840.0,107830.0,0.04394695]
["bitfinex","BTCUSD",1756699853141,0.85642471,107840.0,107830.0,0.04394695]
["bitfinex","BTCUSD",1756699853744,0.85642471,107840.0,107830.0,0.04194695]
["bitfinex","BTCUSD",1756699853992,0.85742471,107840.0,107830.0,0.04194695]
["bitfinex","BTCUSD",1756699854213,0.85742471,107840.0,107830.0,0.04094695]
["bitfinex","BTCUSD",1756699854452,0.85642471,107840.0,107830.0,0.04094695]
["bitfinex","BTCUSD",1756699854669,0.23549434,107820.0,107810.0,0.15616]
["bitfinex","BTCUSD",1756699854878,0.28189222,107810.0,107800.0,0.5782743]
["bitfinex","BTCUSD",1756699855081,0.28189222,107810.0,107800.0,0.6816967]
["bitfinex","BTCUSD",1756699855306,0.28189222,107810.0,107800.0,0.4534224]
["bitfinex","BTCUSD",1756699855494,0.28189222,107810.0,107800.0,0.6095824]
["bitfinex","BTCUSD",1756699855696,0.28189222,107810.0,107800.0,0.4095824]
["bitfinex","BTCUSD",1756699856824,0.28189222,107810.0,107800.0,0.45060343]
["bitfinex","BTCUSD",1756699857366,0.28189222,107810.0,107800.0,0.19769723]
["bitfinex","BTCUSD",1756699857896,0.28189222,107810.0,107800.0,0.1566762]
["bitfinex","BTCUSD",1756699859138,0.28189222,107810.0,107800.0,0.0004762]
["bitfinex","BTCUSD",1756699859376,0.28189222,107810.0,107800.0,0.1566762]
["bitfinex","BTCUSD",1756699859582,0.28189222,107810.0,107800.0,0.0004762]
["bitfinex","BTCUSD",1756699859786,0.28189222,107810.0,107800.0,0.1566762]
["bitfinex","BTCUSD",1756699860386,0.28189222,107810.0,107800.0,0.0004762]
["bitfinex","BTCUSD",1756699860636,0.28289222,107810.0,107800.0,0.0004762]
["bitfinex","BTCUSD",1756699861610,0.28289222,107810.0,107800.0,0.33823938]
["bitfinex","BTCUSD",1756699861824,0.28289222,107810.0,107800.0,0.34547492]
["bitfinex","BTCUSD",1756699862023,0.28289222,107810.0,107800.0,0.38826766]
["bitfinex","BTCUSD",1756699862223,0.051,107810.0,107800.0,1.15677642]
["bitfinex","BTCUSD",1756699862402,0.23651154,107810.0,107800.0,1.17771524]
["bitfinex","BTCUSD",1756699862841,0.23551154,107810.0,107800.0,1.17771524]
["bitfinex","BTCUSD",1756699863050,0.28187502,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699863259,0.28187502,107820.0,107810.0,1.38141563]
["bitfinex","BTCUSD",1756699863711,0.23549272,107830.0,107820.0,0.33549434]
["bitfinex","BTCUSD",1756699863885,0.2818734,107830.0,107820.0,0.76391843]
["bitfinex","BTCUSD",1756699864516,0.2818734,107830.0,107820.0,1.10391843]
["bitfinex","BTCUSD",1756699864931,0.2318734,107830.0,107820.0,1.10391843]
["bitfinex","BTCUSD",1756699865077,0.23549272,107830.0,107820.0,1.10391843]
["bitfinex","BTCUSD",1756699865661,0.23026272,107830.0,107820.0,1.10391843]
["bitfinex","BTCUSD",1756699865866,0.28111361,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1756699866022,0.28111361,107840.0,107830.0,0.89164408]
["bitfinex","BTCUSD",1756699866429,0.28111361,107840.0,107830.0,0.98462409]
["bitfinex","BTCUSD",1756699867435,0.28211361,107840.0,107830.0,0.98462409]
["bitfinex","BTCUSD",1756699867637,0.28111361,107840.0,107830.0,0.98462409]
["bitfinex","BTCUSD",1756699867898,0.28111361,107840.0,107830.0,0.29298001]
["bitfinex","BTCUSD",1756699868102,0.28111361,107840.0,107830.0,0.44918001]
["bitfinex","BTCUSD",1756699868453,0.28111361,107840.0,107830.0,0.24918001]
["bitfinex","BTCUSD",1756699868861,0.28111361,107840.0,107830.0,0.44918001]
["bitfinex","BTCUSD",1756699869291,0.28111361,107840.0,107830.0,0.24918001]
["bitfinex","BTCUSD",1756699869486,0.28111361,107840.0,107830.0,0.44918001]
["bitfinex","BTCUSD",1756699869689,0.28211361,107840.0,107830.0,0.44918001]
["bitfinex","BTCUSD",1756699870262,0.28211361,107840.0,107830.0,0.24918001]
["bitfinex","BTCUSD",1756699870465,0.28211361,107840.0,107830.0,0.44918001]
["bitfinex","BTCUSD",1756699870843,0.28211361,107840.0,107830.0,0.49145955]
["bitfinex","BTCUSD",1756699871016,0.28111361,107840.0,107830.0,0.49145955]
["bitfinex","BTCUSD",1756699871643,0.28111361,107840.0,107830.0,0.33525955]
["bitfinex","BTCUSD",1756699871913,0.28111361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699872326,0.28111361,107840.0,107830.0,0.33525955]
["bitfinex","BTCUSD",1756699872534,0.28111361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699873281,0.28211361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699874300,0.28211361,107840.0,107830.0,0.29141955]
["bitfinex","BTCUSD",1756699874695,0.28211361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699874901,0.28211361,107840.0,107830.0,0.29141955]
["bitfinex","BTCUSD",1756699875097,0.28211361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699883825,0.28111361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699884004,0.28211361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699887358,0.28111361,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699888234,0.28111361,107840.0,107830.0,0.82686363]
["bitfinex","BTCUSD",1756699888438,0.26997425,107840.0,107830.0,0.82686363]
["bitfinex","BTCUSD",1756699889716,0.26997425,107840.0,107830.0,0.49141955]
["bitfinex","BTCUSD",1756699890528,0.05,107840.0,107830.0,1.37327958]
["bitfinex","BTCUSD",1756699890735,0.23545994,107840.0,107830.0,1.18780245]
["bitfinex","BTCUSD",1756699890937,0.23645994,107840.0,107830.0,1.40113358]
["bitfinex","BTCUSD",1756699891143,0.23645994,107840.0,107830.0,1.20113358]
["bitfinex","BTCUSD",1756699891359,0.23545994,107840.0,107830.0,1.40113358]
["bitfinex","BTCUSD",1756699891566,0.23545994,107840.0,107830.0,1.20113358]
["bitfinex","BTCUSD",1756699892202,0.23545994,107840.0,107830.0,1.40113358]
["bitfinex","BTCUSD",1756699893831,0.23545994,107840.0,107830.0,1.80113358]
["bitfinex","BTCUSD",1756699897945,0.23545994,107840.0,107830.0,1.87241358]
["bitfinex","BTCUSD",1756699898149,0.05,107840.0,107830.0,1.87241358]
["bitfinex","BTCUSD",1756699898369,0.0388615,107840.0,107830.0,1.87241358]
["bitfinex","BTCUSD",1756699899120,0.27068492,107850.0,107840.0,0.33545994]
["bitfinex","BTCUSD",1756699899317,0.27068492,107850.0,107840.0,0.92000403]
["bitfinex","BTCUSD",1756699899515,0.27068492,107850.0,107840.0,0.73454409]
["bitfinex","BTCUSD",1756699899779,0.27068492,107850.0,107840.0,0.76239809]
["bitfinex","BTCUSD",1756699900548,0.27168492,107850.0,107840.0,0.76239809]
["bitfinex","BTCUSD",1756699900758,0.27068492,107850.0,107840.0,0.76239809]
["bitfinex","BTCUSD",1756699903876,0.27068492,107850.0,107840.0,0.76235809]
["bitfinex","BTCUSD",1756699904083,0.27068492,107850.0,107840.0,0.42691401]
["bitfinex","BTCUSD",1756699906788,0.27068492,107850.0,107840.0,0.27083401]
["bitfinex","BTCUSD",1756699906963,0.27068492,107850.0,107840.0,0.42691401]
["bitfinex","BTCUSD",1756699907178,0.27068492,107850.0,107840.0,0.78096809]
["bitfinex","BTCUSD",1756699907423,0.27068492,107850.0,107840.0,0.42691401]
["bitfinex","BTCUSD",1756699908538,0.606129,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1756699908745,0.27070212,107840.0,107830.0,0.76621654]
["bitfinex","BTCUSD",1756699908951,0.27070212,107840.0,107830.0,0.85919655]
["bitfinex","BTCUSD",1756699909594,0.27070212,107840.0,107830.0,0.70311655]
["bitfinex","BTCUSD",1756699909830,0.27070212,107840.0,107830.0,0.16311655]
["bitfinex","BTCUSD",1756699910033,0.42678212,107840.0,107830.0,0.19835954]
["bitfinex","BTCUSD",1756699911941,0.27070212,107840.0,107830.0,0.19835954]
["bitfinex","BTCUSD",1756699913742,0.6061462,107840.0,107830.0,0.04227954]
["bitfinex","BTCUSD",1756699914075,0.23185781,107830.0,107820.0,0.717858]
["bitfinex","BTCUSD",1756699914301,0.23185781,107830.0,107820.0,0.76691801]
["bitfinex","BTCUSD",1756699914530,0.23185781,107830.0,107820.0,0.96691801]
["bitfinex","BTCUSD",1756699914663,0.60616339,107830.0,107820.0,0.177858]
["bitfinex","BTCUSD",1756699914891,0.76224339,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1756699916067,0.76324339,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1756699917031,0.27171931,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1756699917232,0.27171931,107830.0,107820.0,0.48544408]
["bitfinex","BTCUSD",1756699917435,0.27071931,107830.0,107820.0,0.48544408]
["bitfinex","BTCUSD",1756699917633,0.27171931,107830.0,107820.0,0.48544408]
["bitfinex","BTCUSD",1756699918235,0.27171931,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1756699918442,0.27171931,107830.0,107820.0,0.15231867]
["bitfinex","BTCUSD",1756699919080,0.27071931,107830.0,107820.0,0.15231867]
["bitfinex","BTCUSD",1756699919432,0.27171931,107830.0,107820.0,0.15231867]
["bitfinex","BTCUSD",1756699920192,0.27027849,107830.0,107820.0,0.15231867]
["bitfinex","BTCUSD",1756699921008,0.26927849,107830.0,107820.0,0.15231867]
["bitfinex","BTCUSD",1756699921323,0.27073652,107820.0,107810.0,0.723941]
["bitfinex","BTCUSD",1756699921525,0.27073652,107820.0,107810.0,0.78906001]
["bitfinex","BTCUSD",1756699921732,0.27073652,107820.0,107810.0,0.63032374]
["bitfinex","BTCUSD",1756699922620,0.42681652,107820.0,107810.0,0.47424374]
["bitfinex","BTCUSD",1756699922830,0.7622606,107820.0,107810.0,0.38126373]
["bitfinex","BTCUSD",1756699923308,0.42681652,107820.0,107810.0,0.38126373]
["bitfinex","BTCUSD",1756699923519,0.42681652,107820.0,107810.0,0.04126373]
["bitfinex","BTCUSD",1756699923520,0.7622606,107820.0,107810.0,0.04126373]
["bitfinex","BTCUSD",1756699923965,0.18551154,107810.0,107800.0,0.66938608]
["bitfinex","BTCUSD",1756699924216,0.22437304,107810.0,107800.0,0.30608]
["bitfinex","BTCUSD",1756699925294,0.22437304,107810.0,107800.0,0.31669042]
["bitfinex","BTCUSD",1756699925477,0.22437304,107810.0,107800.0,0.31869042]
["bitfinex","BTCUSD",1756699925691,0.20928429,107810.0,107800.0,0.31869042]
["bitfinex","BTCUSD",1756699925892,0.20928429,107810.0,107800.0,0.30908]
["bitfinex","BTCUSD",1756699926101,0.20928429,107810.0,107800.0,0.153]
["bitfinex","BTCUSD",1756699926322,0.20928429,107810.0,107800.0,0.35177663]
["bitfinex","BTCUSD",1756699936282,0.25566497,107810.0,107800.0,0.78020072]
["bitfinex","BTCUSD",1756699936500,0.17042279,107810.0,107800.0,1.30572947]
["bitfinex","BTCUSD",1756699936717,0.27073652,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699936926,0.27073652,107820.0,107810.0,0.62842409]
["bitfinex","BTCUSD",1756699938748,0.27073652,107820.0,107810.0,0.44902001]
["bitfinex","BTCUSD",1756699940930,0.27073652,107820.0,107810.0,0.78446409]
["bitfinex","BTCUSD",1756699942692,0.27073652,107820.0,107810.0,0.44902001]
["bitfinex","BTCUSD",1756699942693,0.27061363,107820.0,107810.0,0.44902001]
["bitfinex","BTCUSD",1756699947180,0.27061363,107820.0,107810.0,0.29298001]
["bitfinex","BTCUSD",1756699947384,0.27061363,107820.0,107810.0,0.44902001]
["bitfinex","BTCUSD",1756699947823,0.27061363,107820.0,107810.0,0.78446409]
["bitfinex","BTCUSD",1756699949921,0.27061363,107820.0,107810.0,0.44902001]
["bitfinex","BTCUSD",1756699950941,0.27061363,107820.0,107810.0,0.29298001]
["bitfinex","BTCUSD",1756699951149,0.27061363,107820.0,107810.0,0.44902001]
["bitfinex","BTCUSD",1756699952579,0.27061363,107820.0,107810.0,0.29298001]
["bitfinex","BTCUSD",1756699952779,0.27061363,107820.0,107810.0,0.55604]
["bitfinex","BTCUSD",1756699953704,0.27061363,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699953932,0.42665363,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699954805,0.43625891,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699956228,0.77170299,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699956434,0.43625891,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699956640,0.77170299,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699956855,0.77166299,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699957062,0.60605771,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699957261,0.42661363,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699958431,0.27061363,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699958659,0.42661363,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699958863,0.27061363,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699959066,0.42661363,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699962772,0.27061363,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699962990,0.27061363,107820.0,107810.0,0.89144408]
["bitfinex","BTCUSD",1756699964513,0.27061363,107820.0,107810.0,0.98442409]
["bitfinex","BTCUSD",1756699964733,0.27855234,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1756699964933,0.27855234,107830.0,107820.0,0.58074276]
["bitfinex","BTCUSD",1756699965158,0.27855234,107830.0,107820.0,0.57842409]
["bitfinex","BTCUSD",1756699966323,0.27955234,107830.0,107820.0,0.57842409]
["bitfinex","BTCUSD",1756699966950,0.27955234,107830.0,107820.0,0.73442409]
["bitfinex","BTCUSD",1756699968073,0.27955234,107830.0,107820.0,0.39898001]
["bitfinex","BTCUSD",1756699974715,0.27955234,107830.0,107820.0,0.24298001]
["bitfinex","BTCUSD",1756699975081,0.27955234,107830.0,107820.0,0.39894001]
["bitfinex","BTCUSD",1756699975292,0.27955234,107830.0,107820.0,0.24298001]
["bitfinex","BTCUSD",1756699975496,0.27955234,107830.0,107820.0,0.39894001]
["bitfinex","BTCUSD",1756699975949,0.27955234,107830.0,107820.0,0.24298001]
["bitfinex","BTCUSD",1756699979130,0.61499642,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1756699979371,0.27073652,107820.0,107810.0,0.58382]
["bitfinex","BTCUSD",1756699979572,0.42669652,107820.0,107810.0,0.52084001]
["bitfinex","BTCUSD",1756699979776,0.42669652,107820.0,107810.0,0.49298001]
["bitfinex","BTCUSD",1756699979959,0.27073652,107820.0,107810.0,0.49298001]
["bitfinex","BTCUSD",1756699980165,0.42669652,107820.0,107810.0,0.49298001]
["bitfinex","BTCUSD",1756699980380,0.7621406,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699982077,0.7719787,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699982250,0.6160187,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699982477,0.7719787,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699984344,0.7719787,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699984969,0.27073652,107820.0,107810.0,0.2]
["bitfinex","BTCUSD",1756699985172,0.42665652,107820.0,107810.0,0.73544408]
["bitfinex","BTCUSD",1756699986757,0.42665652,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699987220,0.27073652,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1756699987614,0.27073652,107820.0,107810.0,0.80943358]
["bitfinex","BTCUSD",1756699987788,0.27073652,107820.0,107810.0,1.14487766]
["bitfinex","BTCUSD",1756699988011,0.02791053,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1756699988190,4.753e-05,107840.0,107830.0,1.64403552]
["bitfinex","BTCUSD",1756699988390,0.08564218,107860.0,107850.0,0.89]
["bitfinex","BTCUSD",1756699988597,0.08564218,107860.0,107850.0,2.05978683]
["bitfinex","BTCUSD",1756699988957,0.0879496,107860.0,107850.0,2.05978683]
["bitfinex","BTCUSD",1756699989177,0.0879496,107860.0,107850.0,1.75219475]
["bitfinex","BTCUSD",1756699989946,0.27337515,107860.0,107850.0,1.93171883]
["bitfinex","BTCUSD",1756699990184,0.27106773,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699990363,0.08564218,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699990562,0.0879496,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699991126,0.08799714,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699991337,0.08799714,107860.0,107850.0,1.75219475]
["bitfinex","BTCUSD",1756699991541,0.27342269,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699991720,0.08568972,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699991917,0.08799714,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699993016,0.27342269,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699993223,0.27111527,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699993780,0.08568972,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699993996,0.08799714,107860.0,107850.0,2.08763883]
["bitfinex","BTCUSD",1756699994411,0.08568972,107860.0,107850.0,2.15891883]
["bitfinex","BTCUSD",1756699995029,0.00044754,107860.0,107850.0,2.49436291]
["bitfinex","BTCUSD",1756699995624,0.00044754,107860.0,107850.0,1.66755475]
["bitfinex","BTCUSD",1756699995826,0.00044754,107860.0,107850.0,2.49432291]
["bitfinex","BTCUSD",1756699996244,0.00044754,107860.0,107850.0,2.49532291]
["bitfinex","BTCUSD",1756699996454,0.00044754,107860.0,107850.0,2.00399883]
["bitfinex","BTCUSD",1756699996688,0.00044754,107860.0,107850.0,1.82543475]
["bitfinex","BTCUSD",1756699996890,0.00044754,107860.0,107850.0,2.15987883]
["bitfinex","BTCUSD",1756699997095,0.00044754,107860.0,107850.0,2.16087883]
["bitfinex","BTCUSD",1756699997297,0.00044754,107860.0,107850.0,2.16387883]
["bitfinex","BTCUSD",1756699997500,0.00044754,107860.0,107850.0,2.16187883]
["bitfinex","BTCUSD",1756699997706,0.00044754,107860.0,107850.0,2.15887883]
["bitfinex","BTCUSD",1756699999483,0.00044754,107860.0,107850.0,2.15987883]
["bitfinex","BTCUSD",1756699999683,0.00044754,107860.0,107850.0,2.00499883]
["bitfinex","BTCUSD",1756699999684,0.18587309,107860.0,107850.0,2.00499883]
["bitfinex","BTCUSD",1756699999880,0.00044754,107860.0,107850.0,2.16083883]
["bitfinex","BTCUSD",1756700000829,0.18587309,107860.0,107850.0,2.16083883]
["bitfinex","BTCUSD",1756700001448,0.00044754,107860.0,107850.0,2.16083883]
["bitfinex","BTCUSD",1756700001658,0.18587309,107860.0,107850.0,2.16083883]
["bitfinex","BTCUSD",1756700002034,0.00044754,107860.0,107850.0,2.00499883]
["bitfinex","BTCUSD",1756700002237,0.00044754,107860.0,107850.0,2.16083883]
["bitfinex","BTCUSD",1756700002598,0.18587309,107860.0,107850.0,1.76083883]
["bitfinex","BTCUSD",1756700002770,0.18587309,107860.0,107850.0,1.96083883]
["bitfinex","BTCUSD",1756700002949,0.27111527,107860.0,107850.0,1.28411201]
["bitfinex","BTCUSD",1756700003148,0.27111527,107860.0,107850.0,1.31912]
["bitfinex","BTCUSD",1756700003356,0.08568972,107860.0,107850.0,1.84000682]
["bitfinex","BTCUSD",1756700003700,0.26342269,107860.0,107850.0,1.83900682]
["bitfinex","BTCUSD",1756700003825,0.26111527,107860.0,107850.0,1.83800682]
["bitfinex","BTCUSD",1756700004685,0.26111527,107860.0,107850.0,1.65256408]
["bitfinex","BTCUSD",1756700005608,0.26111527,107860.0,107850.0,1.16128]
["bitfinex","BTCUSD",1756700005823,0.26111527,107860.0,107850.0,1.65256408]
["bitfinex","BTCUSD",1756700007000,0.26111527,107860.0,107850.0,1.31712]
["bitfinex","BTCUSD",1756700007204,0.26111527,107860.0,107850.0,1.65256408]
["bitfinex","BTCUSD",1756700007424,0.26111527,107860.0,107850.0,1.31712]
["bitfinex","BTCUSD",1756700007630,0.26111527,107860.0,107850.0,1.49672408]
["bitfinex","BTCUSD",1756700007856,0.26111527,107860.0,107850.0,1.65256408]
["bitfinex","BTCUSD",1756700008036,0.26111527,107860.0,107850.0,0.97712]
["bitfinex","BTCUSD",1756700008448,0.26111527,107860.0,107850.0,1.31256408]
["bitfinex","BTCUSD",1756700008857,0.26111527,107860.0,107850.0,1.11256408]
["bitfinex","BTCUSD",1756700009061,0.26111527,107860.0,107850.0,0.62128]
["bitfinex","BTCUSD",1756700009278,0.26111527,107860.0,107850.0,0.55]
["bitfinex","BTCUSD",1756700009483,0.26111527,107860.0,107850.0,0.70584]
["bitfinex","BTCUSD",1756700012828,0.26111527,107860.0,107850.0,0.55]
["bitfinex","BTCUSD",1756700013005,0.26111527,107860.0,107850.0,0.7058]
["bitfinex","BTCUSD",1756700020651,0.24883055,107860.0,107850.0,0.7058]
["bitfinex","BTCUSD",1756700023874,0.24883055,107860.0,107850.0,1.04124408]
["bitfinex","BTCUSD",1756700024278,0.24883055,107860.0,107850.0,1.11248408]
["bitfinex","BTCUSD",1756700028932,0.22428705,107860.0,107850.0,1.39090683]
["bitfinex","BTCUSD",1756700029136,0.24883055,107860.0,107850.0,1.72635091]
["bitfinex","BTCUSD",1756700032012,0.24883055,107860.0,107850.0,1.39090683]
["bitfinex","BTCUSD",1756700032218,0.24883055,107860.0,107850.0,1.04966409]
["bitfinex","BTCUSD",1756700032425,0.24883055,107860.0,107850.0,1.20542409]
["bitfinex","BTCUSD",1756700033289,0.24883055,107860.0,107850.0,0.71422001]
["bitfinex","BTCUSD",1756700033484,0.24883055,107860.0,107850.0,0.86998001]
["bitfinex","BTCUSD",1756700033903,0.24883055,107860.0,107850.0,1.06998001]
["bitfinex","BTCUSD",1756700035147,0.24883055,107860.0,107850.0,1.40542409]
["bitfinex","BTCUSD",1756700036119,0.24883055,107860.0,107850.0,1.06998001]
["bitfinex","BTCUSD",1756700037953,0.24883055,107860.0,107850.0,0.55]
["bitfinex","BTCUSD",1756700038230,0.24886494,107840.0,107830.0,0.68150396]
["bitfinex","BTCUSD",1756700038444,0.24886494,107840.0,107830.0,0.55140891]
["bitfinex","BTCUSD",1756700039064,0.24886494,107840.0,107830.0,0.35140891]
["bitfinex","BTCUSD",1756700039265,0.24886494,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700039469,0.25864447,107840.0,107830.0,0.59564891]
["bitfinex","BTCUSD",1756700039678,0.25864447,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700040088,0.24886494,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700040293,0.24886494,107840.0,107830.0,0.75340891]
["bitfinex","BTCUSD",1756700040671,0.24886494,107840.0,107830.0,0.75640891]
["bitfinex","BTCUSD",1756700041497,0.40462494,107840.0,107830.0,0.45064891]
["bitfinex","BTCUSD",1756700041703,0.40462494,107840.0,107830.0,0.60640891]
["bitfinex","BTCUSD",1756700042662,0.24886494,107840.0,107830.0,0.60640891]
["bitfinex","BTCUSD",1756700043063,0.24886494,107840.0,107830.0,0.93985299]
["bitfinex","BTCUSD",1756700043274,0.24886494,107840.0,107830.0,1.08985299]
["bitfinex","BTCUSD",1756700043659,0.24886494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700043894,0.25186494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700044273,0.24886494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700045037,0.24886494,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700047552,0.24986494,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700049951,0.24986494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700050986,0.24886494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700052337,0.24886494,107840.0,107830.0,0.93109299]
["bitfinex","BTCUSD",1756700052499,0.24886494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700052895,0.24886494,107840.0,107830.0,0.59564891]
["bitfinex","BTCUSD",1756700053093,0.24886494,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700053811,0.24886494,107840.0,107830.0,0.59564891]
["bitfinex","BTCUSD",1756700054019,0.58430902,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700054223,0.24886494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700054633,0.24986494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700055053,0.24986494,107840.0,107830.0,0.60140891]
["bitfinex","BTCUSD",1756700055219,0.40462494,107840.0,107830.0,0.60140891]
["bitfinex","BTCUSD",1756700055730,0.40762494,107840.0,107830.0,0.60140891]
["bitfinex","BTCUSD",1756700056934,0.40762494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700057138,0.40462494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700057358,0.40562494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700064679,0.24986494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700064856,0.40562494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700065263,0.24986494,107840.0,107830.0,0.44564891]
["bitfinex","BTCUSD",1756700065474,0.40562494,107840.0,107830.0,0.93109299]
["bitfinex","BTCUSD",1756700067385,0.40462494,107840.0,107830.0,0.93109299]
["bitfinex","BTCUSD",1756700067853,0.40562494,107840.0,107830.0,0.93109299]
["bitfinex","BTCUSD",1756700068057,0.40562494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700068251,0.40562494,107840.0,107830.0,0.75140891]
["bitfinex","BTCUSD",1756700068526,0.40662494,107840.0,107830.0,1.08685299]
["bitfinex","BTCUSD",1756700070085,0.40658494,107840.0,107830.0,1.28685299]
["bitfinex","BTCUSD",1756700070428,0.40658494,107840.0,107830.0,0.95140891]
["bitfinex","BTCUSD",1756700070627,0.40658494,107840.0,107830.0,1.28685299]
["bitfinex","BTCUSD",1756700072053,0.25086494,107840.0,107830.0,1.28685299]
["bitfinex","BTCUSD",1756700075934,0.25086494,107840.0,107830.0,0.95136891]
["bitfinex","BTCUSD",1756700076133,0.25086494,107840.0,107830.0,0.79564891]
["bitfinex","BTCUSD",1756700076337,0.25086494,107840.0,107830.0,0.75136891]
["bitfinex","BTCUSD",1756700076955,0.25086494,107840.0,107830.0,0.59564891]
["bitfinex","BTCUSD",1756700077171,0.25086494,107840.0,107830.0,0.75136891]
["bitfinex","BTCUSD",1756700080136,0.25486494,107840.0,107830.0,0.75136891]
["bitfinex","BTCUSD",1756700085810,0.25486494,107840.0,107830.0,0.59564891]
["bitfinex","BTCUSD",1756700086036,0.25486494,107840.0,107830.0,0.75136891]
["bitfinex","BTCUSD",1756700094249,0.25486494,107840.0,107830.0,1.08681299]
["bitfinex","BTCUSD",1756700095355,0.25486494,107840.0,107830.0,0.75136891]
["bitfinex","BTCUSD",1756700097133,0.25486494,107840.0,107830.0,1.08681299]
["bitfinex","BTCUSD",1756700097981,0.25486494,107840.0,107830.0,1.32445607]
["bitfinex","BTCUSD",1756700097982,0.069405,107840.0,107830.0,1.32445607]
["bitfinex","BTCUSD",1756700098135,0.25486494,107840.0,107830.0,1.32445607]
["bitfinex","BTCUSD",1756700098334,0.069405,107840.0,107830.0,1.32445607]
["bitfinex","BTCUSD",1756700098757,0.069405,107840.0,107830.0,1.66445607]
["bitfinex","BTCUSD",1756700099294,0.067405,107840.0,107830.0,1.66445607]
["bitfinex","BTCUSD",1756700099494,0.0438615,107840.0,107830.0,1.66445607]
["bitfinex","BTCUSD",1756700099902,0.0428615,107840.0,107830.0,1.66445607]
["bitfinex","BTCUSD",1756700100082,0.067405,107840.0,107830.0,1.86445607]
["bitfinex","BTCUSD",1756700100281,0.0428615,107840.0,107830.0,1.86545607]
["bitfinex","BTCUSD",1756700100498,0.067405,107840.0,107830.0,1.86545607]
["bitfinex","BTCUSD",1756700101102,0.0428615,107840.0,107830.0,1.86545607]
["bitfinex","BTCUSD",1756700101309,0.0428615,107840.0,107830.0,1.90726516]
["bitfinex","BTCUSD",1756700101516,0.25286494,107840.0,107830.0,1.75154516]
["bitfinex","BTCUSD",1756700101714,0.25286494,107840.0,107830.0,1.90722516]
["bitfinex","BTCUSD",1756700105789,0.067405,107840.0,107830.0,1.90722516]
["bitfinex","BTCUSD",1756700106085,0.004,107840.0,107830.0,1.99944398]
["bitfinex","BTCUSD",1756700106299,0.00110008,107840.0,107830.0,1.99944398]
["bitfinex","BTCUSD",1756700106495,0.063405,107850.0,107840.0,0.72545994]
["bitfinex","BTCUSD",1756700106738,0.063405,107850.0,107840.0,1.30952403]
["bitfinex","BTCUSD",1756700107049,0.063405,107850.0,107840.0,1.33737703]
["bitfinex","BTCUSD",1756700107196,0.063405,107850.0,107840.0,1.73737703]
["bitfinex","BTCUSD",1756700109033,0.0245435,107850.0,107840.0,1.73737703]
["bitfinex","BTCUSD",1756700109238,0.063405,107850.0,107840.0,1.73737703]
["bitfinex","BTCUSD",1756700111864,0.063405,107850.0,107840.0,1.73937703]
["bitfinex","BTCUSD",1756700113591,0.063405,107850.0,107840.0,1.58373703]
["bitfinex","BTCUSD",1756700113816,0.063405,107850.0,107840.0,1.71152403]
["bitfinex","BTCUSD",1756700115039,0.063405,107850.0,107840.0,1.73937703]
["bitfinex","BTCUSD",1756700115789,0.063405,107850.0,107840.0,1.71152403]
["bitfinex","BTCUSD",1756700115986,0.063405,107850.0,107840.0,2.04515901]
["bitfinex","BTCUSD",1756700117594,0.24884774,107850.0,107840.0,1.22043995]
["bitfinex","BTCUSD",1756700117765,0.24884774,107850.0,107840.0,2.04511901]
["bitfinex","BTCUSD",1756700118617,0.063405,107850.0,107840.0,2.04511901]
["bitfinex","BTCUSD",1756700119189,0.063405,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700119995,0.063405,107850.0,107840.0,2.04511901]
["bitfinex","BTCUSD",1756700120230,0.063405,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700122125,0.24884774,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700122330,0.24884774,107850.0,107840.0,1.40389295]
["bitfinex","BTCUSD",1756700122535,0.24884774,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700122933,0.24884774,107850.0,107840.0,1.91737201]
["bitfinex","BTCUSD",1756700123140,0.24884774,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700124746,0.24884774,107850.0,107840.0,1.40389295]
["bitfinex","BTCUSD",1756700124947,0.24884774,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700125202,0.24884774,107850.0,107840.0,1.24829295]
["bitfinex","BTCUSD",1756700125378,0.24884774,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700125761,0.063405,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700126427,0.24884774,107850.0,107840.0,2.07297201]
["bitfinex","BTCUSD",1756700127715,0.24884774,107850.0,107840.0,1.21843301]
["bitfinex","BTCUSD",1756700127881,0.24884774,107850.0,107840.0,1.55297254]
["bitfinex","BTCUSD",1756700129570,0.24884774,107850.0,107840.0,1.09213953]
["bitfinex","BTCUSD",1756700130301,0.24884774,107850.0,107840.0,1.612139]
["bitfinex","BTCUSD",1756700130720,0.063405,107850.0,107840.0,1.70511901]
["bitfinex","BTCUSD",1756700130988,0.24884774,107850.0,107840.0,1.70511901]
["bitfinex","BTCUSD",1756700132098,0.24884774,107850.0,107840.0,1.37059507]
["bitfinex","BTCUSD",1756700132521,0.24884774,107850.0,107840.0,1.03603995]
["bitfinex","BTCUSD",1756700132646,0.24884774,107850.0,107840.0,1.21499507]
["bitfinex","BTCUSD",1756700132868,0.24884774,107850.0,107840.0,1.18513513]
["bitfinex","BTCUSD",1756700133924,0.24884774,107850.0,107840.0,1.37059507]
["bitfinex","BTCUSD",1756700135018,0.24884774,107850.0,107840.0,1.03603995]
["bitfinex","BTCUSD",1756700135252,0.24884774,107850.0,107840.0,0.97059507]
["bitfinex","BTCUSD",1756700136284,0.24884774,107850.0,107840.0,1.18509513]
["bitfinex","BTCUSD",1756700136868,0.24884774,107850.0,107840.0,1.18409513]
["bitfinex","BTCUSD",1756700137254,0.24884774,107850.0,107840.0,1.18309513]
["bitfinex","BTCUSD",1756700137913,0.24884774,107850.0,107840.0,1.36855507]
["bitfinex","BTCUSD",1756700141711,0.063405,107850.0,107840.0,1.03399995]
["bitfinex","BTCUSD",1756700141922,0.063405,107850.0,107840.0,1.36855507]
["bitfinex","BTCUSD",1756700142472,0.24884774,107850.0,107840.0,1.36855507]
["bitfinex","BTCUSD",1756700147767,0.24884774,107850.0,107840.0,0.69298001]
["bitfinex","BTCUSD",1756700147967,0.24884774,107850.0,107840.0,1.18309513]
["bitfinex","BTCUSD",1756700149593,0.24884774,107850.0,107840.0,1.02753513]
["bitfinex","BTCUSD",1756700149795,0.24884774,107850.0,107840.0,0.84854001]
["bitfinex","BTCUSD",1756700150131,0.24884774,107850.0,107840.0,1.18309513]
["bitfinex","BTCUSD",1756700150629,0.24984774,107850.0,107840.0,1.18309513]
["bitfinex","BTCUSD",1756700151937,0.24984774,107850.0,107840.0,1.36855507]
["bitfinex","BTCUSD",1756700152146,0.24984774,107850.0,107840.0,1.70316997]
["bitfinex","BTCUSD",1756700152692,0.24984774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700153103,0.24984774,107850.0,107840.0,0.69298001]
["bitfinex","BTCUSD",1756700153321,0.24984774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700154851,0.24884774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700158212,0.24884774,107850.0,107840.0,0.69298001]
["bitfinex","BTCUSD",1756700158414,0.24884774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700158778,0.24884774,107850.0,107840.0,0.84854001]
["bitfinex","BTCUSD",1756700159079,0.24884774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700159704,0.24884774,107850.0,107840.0,1.36215003]
["bitfinex","BTCUSD",1756700159918,0.24884774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700161136,0.24884774,107850.0,107840.0,1.18312502]
["bitfinex","BTCUSD",1756700161340,0.24884774,107850.0,107840.0,0.84854001]
["bitfinex","BTCUSD",1756700161547,0.24884774,107850.0,107840.0,1.18312502]
["bitfinex","BTCUSD",1756700162167,0.24884774,107850.0,107840.0,1.51771003]
["bitfinex","BTCUSD",1756700163951,0.24884774,107850.0,107840.0,0.84854001]
["bitfinex","BTCUSD",1756700164312,0.24884774,107850.0,107840.0,1.18312502]
["bitfinex","BTCUSD",1756700165916,0.24884774,107850.0,107840.0,0.6]
["bitfinex","BTCUSD",1756700166118,0.24884774,107850.0,107840.0,1.09010501]
["bitfinex","BTCUSD",1756700166604,0.58343275,107850.0,107840.0,0.4]
["bitfinex","BTCUSD",1756700166843,0.58351275,107850.0,107840.0,0.4]
["bitfinex","BTCUSD",1756700167246,0.61137275,107850.0,107840.0,0.4]
["bitfinex","BTCUSD",1756700167650,0.61237275,107850.0,107840.0,0.4]
["bitfinex","BTCUSD",1756700168117,0.76789275,107850.0,107840.0,0.4]
["bitfinex","BTCUSD",1756700169670,0.18545994,107840.0,107830.0,0.68732409]
["bitfinex","BTCUSD",1756700169876,0.22432144,107840.0,107830.0,0.68732409]
["bitfinex","BTCUSD",1756700170075,0.37984144,107840.0,107830.0,0.68732409]
["bitfinex","BTCUSD",1756700170287,0.37984144,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700171368,0.37984144,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700171548,0.37984144,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700172312,0.37984144,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700178548,0.40438494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700178768,0.40438494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700179232,0.40438494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700179824,0.40538494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700179997,0.40438494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700180300,0.40438494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700180948,0.24886494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700181560,0.24986494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700182095,0.40538494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700183278,0.40538494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700183490,0.40538494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700183877,0.40538494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700184077,0.40538494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700186028,0.40538494,107840.0,107830.0,0.75273908]
["bitfinex","BTCUSD",1756700186240,0.40538494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700187933,0.40538494,107840.0,107830.0,0.59721908]
["bitfinex","BTCUSD",1756700188063,0.40538494,107840.0,107830.0,1.08732409]
["bitfinex","BTCUSD",1756700188492,0.40538494,107840.0,107830.0,0.59721908]
["bitfinex","BTCUSD",1756700188493,0.73996995,107840.0,107830.0,0.59721908]
["bitfinex","BTCUSD",1756700188691,1.07455496,107840.0,107830.0,0.04721908]
["bitfinex","BTCUSD",1756700188898,0.24889934,107820.0,107810.0,0.87769182]
["bitfinex","BTCUSD",1756700189160,0.24889934,107820.0,107810.0,1.37550823]
["bitfinex","BTCUSD",1756700189329,0.24889934,107820.0,107810.0,1.34764623]
["bitfinex","BTCUSD",1756700189742,0.24889934,107820.0,107810.0,1.38929435]
["bitfinex","BTCUSD",1756700190104,0.24889934,107820.0,107810.0,1.39043712]
["bitfinex","BTCUSD",1756700191074,0.24889934,107820.0,107810.0,1.39143712]
["bitfinex","BTCUSD",1756700191922,0.24889934,107820.0,107810.0,1.39043712]
["bitfinex","BTCUSD",1756700192124,0.24889934,107820.0,107810.0,1.38943712]
["bitfinex","BTCUSD",1756700192342,0.24889934,107820.0,107810.0,1.05485211]
["bitfinex","BTCUSD",1756700192554,0.24889934,107820.0,107810.0,1.23391712]
["bitfinex","BTCUSD",1756700192759,0.24889934,107820.0,107810.0,1.38943712]
["bitfinex","BTCUSD",1756700194296,0.24889934,107820.0,107810.0,0.89933211]
["bitfinex","BTCUSD",1756700194564,0.24889934,107820.0,107810.0,1.05485211]
["bitfinex","BTCUSD",1756700194782,0.24889934,107820.0,107810.0,1.38943712]
["bitfinex","BTCUSD",1756700195547,0.24889934,107820.0,107810.0,1.23391712]
["bitfinex","BTCUSD",1756700195764,0.24889934,107820.0,107810.0,1.05485211]
["bitfinex","BTCUSD",1756700195970,0.24889934,107820.0,107810.0,1.38943712]
["bitfinex","BTCUSD",1756700196185,0.24889934,107820.0,107810.0,1.41730012]
["bitfinex","BTCUSD",1756700196770,0.24889934,107820.0,107810.0,0.82449029]
["bitfinex","BTCUSD",1756700196974,0.24889934,107820.0,107810.0,1.2867323]
["bitfinex","BTCUSD",1756700197195,0.24889934,107820.0,107810.0,0.95214729]
["bitfinex","BTCUSD",1756700197391,0.24889934,107820.0,107810.0,1.2867323]
["bitfinex","BTCUSD",1756700202750,0.24889934,107820.0,107810.0,1.3145973]
["bitfinex","BTCUSD",1756700203365,0.24889934,107820.0,107810.0,1.2867323]
["bitfinex","BTCUSD",1756700203750,0.24889934,107820.0,107810.0,0.9312123]
["bitfinex","BTCUSD",1756700203961,0.24889934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700204784,0.40441934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700206443,0.40441934,107820.0,107810.0,0.9312123]
["bitfinex","BTCUSD",1756700206570,0.40441934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700207517,0.40441934,107820.0,107810.0,0.75214729]
["bitfinex","BTCUSD",1756700207710,0.40441934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700208512,0.40441934,107820.0,107810.0,0.75214729]
["bitfinex","BTCUSD",1756700208721,0.40441934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700209944,0.40441934,107820.0,107810.0,0.59662729]
["bitfinex","BTCUSD",1756700210164,0.40441934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700213893,0.24889934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700214042,0.40441934,107820.0,107810.0,1.0867323]
["bitfinex","BTCUSD",1756700214465,0.40441934,107820.0,107810.0,0.74731089]
["bitfinex","BTCUSD",1756700214684,0.40441934,107820.0,107810.0,0.59179089]
["bitfinex","BTCUSD",1756700214917,0.40441934,107820.0,107810.0,1.0818959]
["bitfinex","BTCUSD",1756700216102,0.40441934,107820.0,107810.0,0.9263759]
["bitfinex","BTCUSD",1756700216316,0.40441934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700217614,0.40441934,107820.0,107810.0,0.74727089]
["bitfinex","BTCUSD",1756700217817,0.40441934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700219120,0.40441934,107820.0,107810.0,0.74727089]
["bitfinex","BTCUSD",1756700219342,0.40441934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700220549,0.40437934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700222670,0.40437934,107820.0,107810.0,0.9263759]
["bitfinex","BTCUSD",1756700222810,0.40437934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700223381,0.24889934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700223579,0.40437934,107820.0,107810.0,1.0818559]
["bitfinex","BTCUSD",1756700223797,0.79479135,107820.0,107810.0,0.59179089]
["bitfinex","BTCUSD",1756700223950,0.73896435,107820.0,107810.0,0.59179089]
["bitfinex","BTCUSD",1756700224993,1.07354936,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700225326,0.76683235,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700225937,0.85981236,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700226382,0.95276212,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700226596,1.28734713,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700226810,1.37941413,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700227669,1.28646437,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700228636,1.27137389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700230278,0.60220387,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700230490,1.11589389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700230899,0.60412387,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700231099,0.93870888,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700231966,1.27329389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700233739,0.60412387,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700233932,0.93870888,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700235644,1.27329389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700236453,1.27341389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700236870,1.11589389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700237102,1.27333389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700237355,1.11589389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700237616,1.27333389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700238112,1.61333389,107820.0,107810.0,0.00014277]
["bitfinex","BTCUSD",1756700238360,1.70628365,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700238604,1.61333389,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700238841,1.9479189,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700239050,1.61333389,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700240853,1.61833389,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700241448,1.71128365,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700241661,1.71132365,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700242064,1.53183271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700242262,1.68931271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700242898,1.78701271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700243108,1.68931271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700246297,1.53183271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700246502,1.68927271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700247450,1.70081379,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700248993,1.54337379,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700249207,1.68923271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700249560,1.02006269,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700249774,1.68923271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700255170,2.02381772,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700255402,2.11676748,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700257493,2.18808748,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700260914,2.03068748,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700261114,1.76043271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700264328,2.09501772,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1756700266818,2.09501772,107820.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756700266819,0.57384327,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756700267023,1.5645933,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756700267232,1.34389687,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756700267438,0.54931698,107790.0,107770.0,0.01]
["bitfinex","BTCUSD",1756700267648,0.89776513,107780.0,107770.0,0.01004754]
["bitfinex","BTCUSD",1756700267852,0.89545771,107780.0,107770.0,0.01004754]
["bitfinex","BTCUSD",1756700268059,0.92333971,107780.0,107770.0,0.01004754]
["bitfinex","BTCUSD",1756700268472,1.59250973,107780.0,107770.0,0.01004754]
["bitfinex","BTCUSD",1756700268675,0.54470891,107770.0,107760.0,0.0721143]
["bitfinex","BTCUSD",1756700268808,0.79496892,107770.0,107760.0,0.07216183]
["bitfinex","BTCUSD",1756700269239,0.81873994,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700270020,0.81942077,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700271417,0.91237053,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700271641,0.91337053,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700271958,0.66614077,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700272157,0.82338077,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700272859,0.82038077,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700273066,0.33087493,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700273283,0.48815493,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700273663,0.48811493,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700274225,0.51603893,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700274442,0.51599893,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700274689,0.51299893,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700274888,0.51499893,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700275494,0.26477892,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700275699,0.23689492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700275944,0.39229492,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700276144,0.23489492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700276297,0.23689492,107770.0,107760.0,0.67057921]
["bitfinex","BTCUSD",1756700276644,0.39429492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700278299,0.39129492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700278480,0.23589492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700278625,0.39333492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700278833,0.39133492,107770.0,107760.0,0.33531337]
["bitfinex","BTCUSD",1756700279081,0.39133492,107770.0,107760.0,0.33631337]
["bitfinex","BTCUSD",1756700279251,0.0245435,107770.0,107760.0,0.95015684]
["bitfinex","BTCUSD",1756700279453,0.04831452,107770.0,107760.0,1.69015684]
["bitfinex","BTCUSD",1756700279660,0.04831452,107770.0,107760.0,1.71803184]
["bitfinex","BTCUSD",1756700280278,0.04831452,107770.0,107760.0,1.87547184]
["bitfinex","BTCUSD",1756700280868,0.23389492,107770.0,107760.0,1.87547184]
["bitfinex","BTCUSD",1756700281300,0.04831452,107770.0,107760.0,1.87547184]
["bitfinex","BTCUSD",1756700282702,0.23389492,107770.0,107760.0,1.01934254]
["bitfinex","BTCUSD",1756700282910,0.39133492,107770.0,107760.0,1.28978599]
["bitfinex","BTCUSD",1756700283529,0.20571452,107770.0,107760.0,1.62505183]
["bitfinex","BTCUSD",1756700283752,0.04831452,107770.0,107760.0,1.71803184]
["bitfinex","BTCUSD",1756700286832,0.04831452,107770.0,107760.0,1.87543184]
["bitfinex","BTCUSD",1756700290372,0.04831452,107770.0,107760.0,1.540166]
["bitfinex","BTCUSD",1756700290592,0.02377102,107780.0,107770.0,0.33556365]
["bitfinex","BTCUSD",1756700290916,0.39114048,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756700291091,0.39114048,107790.0,107780.0,0.52082902]
["bitfinex","BTCUSD",1756700291092,0.23386048,107790.0,107780.0,0.52082902]
["bitfinex","BTCUSD",1756700291324,0.23386048,107790.0,107780.0,0.92082902]
["bitfinex","BTCUSD",1756700291537,0.39114048,107790.0,107780.0,0.92082902]
["bitfinex","BTCUSD",1756700292354,0.39114048,107790.0,107780.0,0.96350432]
["bitfinex","BTCUSD",1756700292757,0.39314048,107790.0,107780.0,0.62823848]
["bitfinex","BTCUSD",1756700292959,0.39314048,107790.0,107780.0,0.96350432]
["bitfinex","BTCUSD",1756700293173,0.39514048,107790.0,107780.0,0.96350432]
["bitfinex","BTCUSD",1756700293372,0.39514048,107790.0,107780.0,1.12078432]
["bitfinex","BTCUSD",1756700293591,0.0285435,107790.0,107780.0,1.75376433]
["bitfinex","BTCUSD",1756700293796,0.02777102,107790.0,107780.0,2.10996899]
["bitfinex","BTCUSD",1756700294002,0.02777102,107790.0,107780.0,1.80256915]
["bitfinex","BTCUSD",1756700294405,0.02377102,107790.0,107780.0,1.80256915]
["bitfinex","BTCUSD",1756700294538,0.02377102,107790.0,107780.0,1.64528915]
["bitfinex","BTCUSD",1756700294747,0.02777102,107790.0,107780.0,1.46726331]
["bitfinex","BTCUSD",1756700294946,0.02777102,107790.0,107780.0,1.80252915]
["bitfinex","BTCUSD",1756700295160,0.02377102,107790.0,107780.0,1.80252915]
["bitfinex","BTCUSD",1756700295583,0.02377102,107790.0,107780.0,1.64628915]
["bitfinex","BTCUSD",1756700295785,0.02377102,107790.0,107780.0,1.31302331]
["bitfinex","BTCUSD",1756700295993,0.02377102,107790.0,107780.0,1.80548915]
["bitfinex","BTCUSD",1756700296404,0.23384406,107800.0,107790.0,0.53554596]
["bitfinex","BTCUSD",1756700296618,0.23384327,107800.0,107790.0,0.96379181]
["bitfinex","BTCUSD",1756700296832,0.04831452,107800.0,107790.0,1.12099181]
["bitfinex","BTCUSD",1756700297034,0.04831452,107800.0,107790.0,1.54885781]
["bitfinex","BTCUSD",1756700297477,0.23384327,107800.0,107790.0,1.39165781]
["bitfinex","BTCUSD",1756700297687,0.23384327,107800.0,107790.0,1.54885781]
["bitfinex","BTCUSD",1756700298064,0.04831452,107800.0,107790.0,1.54985781]
["bitfinex","BTCUSD",1756700298259,0.23384327,107800.0,107790.0,1.54985781]
["bitfinex","BTCUSD",1756700298466,0.04831452,107800.0,107790.0,1.54985781]
["bitfinex","BTCUSD",1756700299937,0.23384327,107800.0,107790.0,1.34989781]
["bitfinex","BTCUSD",1756700300161,0.23384327,107800.0,107790.0,1.54989781]
["bitfinex","BTCUSD",1756700300363,0.23384327,107800.0,107790.0,1.55917917]
["bitfinex","BTCUSD",1756700300735,0.23384327,107800.0,107790.0,1.21639321]
["bitfinex","BTCUSD",1756700300954,0.23384327,107800.0,107790.0,0.78814736]
["bitfinex","BTCUSD",1756700301169,0.23384327,107800.0,107790.0,0.76028136]
["bitfinex","BTCUSD",1756700301574,0.23384327,107800.0,107790.0,0.56028136]
["bitfinex","BTCUSD",1756700302005,0.23386048,107790.0,107780.0,0.0426753]
["bitfinex","BTCUSD",1756700302274,0.2338777,107780.0,107770.0,0.15]
["bitfinex","BTCUSD",1756700302772,0.2338777,107780.0,107770.0,0.15928887]
["bitfinex","BTCUSD",1756700303397,0.2338777,107780.0,107770.0,0.15]
["bitfinex","BTCUSD",1756700303600,0.23389492,107770.0,107760.0,0.58520153]
["bitfinex","BTCUSD",1756700303756,0.23389492,107770.0,107760.0,0.67818154]
["bitfinex","BTCUSD",1756700303960,0.23389492,107770.0,107760.0,1.01344738]
["bitfinex","BTCUSD",1756700305022,0.23389492,107770.0,107760.0,0.52090154]
["bitfinex","BTCUSD",1756700305220,0.39113492,107770.0,107760.0,0.40004753]
["bitfinex","BTCUSD",1756700305373,0.39113492,107770.0,107760.0,0.40104753]
["bitfinex","BTCUSD",1756700305575,0.39113492,107770.0,107760.0,0.44345486]
["bitfinex","BTCUSD",1756700306232,0.23389492,107770.0,107760.0,0.04245486]
["bitfinex","BTCUSD",1756700306429,0.39109492,107770.0,107760.0,0.04245486]
["bitfinex","BTCUSD",1756700306711,0.39109492,107770.0,107760.0,0.44245486]
["bitfinex","BTCUSD",1756700306895,0.39109492,107770.0,107760.0,0.45176297]
["bitfinex","BTCUSD",1756700307727,0.39109492,107770.0,107760.0,0.45276297]
["bitfinex","BTCUSD",1756700308452,0.39101492,107770.0,107760.0,0.45276297]
["bitfinex","BTCUSD",1756700309319,0.39097492,107770.0,107760.0,0.45276297]
["bitfinex","BTCUSD",1756700309442,0.39097492,107770.0,107760.0,0.94410881]
["bitfinex","BTCUSD",1756700311092,0.39197492,107770.0,107760.0,0.94410881]
["bitfinex","BTCUSD",1756700311851,0.39197492,107770.0,107760.0,0.60884297]
["bitfinex","BTCUSD",1756700312629,0.39189492,107770.0,107760.0,0.60884297]
["bitfinex","BTCUSD",1756700313060,0.39189492,107770.0,107760.0,0.94410881]
["bitfinex","BTCUSD",1756700313410,0.39189492,107770.0,107760.0,0.78702881]
["bitfinex","BTCUSD",1756700313622,0.39189492,107770.0,107760.0,0.94402881]
["bitfinex","BTCUSD",1756700315255,0.39181492,107770.0,107760.0,0.94402881]
["bitfinex","BTCUSD",1756700315426,0.39181492,107770.0,107760.0,0.78702881]
["bitfinex","BTCUSD",1756700315836,0.39181492,107770.0,107760.0,0.94394881]
["bitfinex","BTCUSD",1756700317488,0.39181492,107770.0,107760.0,0.78702881]
["bitfinex","BTCUSD",1756700317688,0.39181492,107770.0,107760.0,0.94390881]
["bitfinex","BTCUSD",1756700318037,0.39181492,107770.0,107760.0,0.60864297]
["bitfinex","BTCUSD",1756700318961,0.39181492,107770.0,107760.0,0.20864297]
["bitfinex","BTCUSD",1756700319909,0.39181492,107770.0,107760.0,0.05176297]
["bitfinex","BTCUSD",1756700320109,0.39169492,107770.0,107760.0,0.05176297]
["bitfinex","BTCUSD",1756700320642,0.23489492,107770.0,107760.0,0.05176297]
["bitfinex","BTCUSD",1756700320784,0.39169492,107770.0,107760.0,0.05408294]
["bitfinex","BTCUSD",1756700321198,0.39169492,107770.0,107760.0,0.05176297]
["bitfinex","BTCUSD",1756700321644,0.39169492,107770.0,107760.0,0.38702881]
["bitfinex","BTCUSD",1756700323853,0.39161492,107770.0,107760.0,0.38702881]
["bitfinex","BTCUSD",1756700328251,0.39161492,107770.0,107760.0,0.38802881]
["bitfinex","BTCUSD",1756700330920,0.21035142,107770.0,107760.0,0.57362643]
["bitfinex","BTCUSD",1756700331116,0.23489492,107770.0,107760.0,1.20187228]
["bitfinex","BTCUSD",1756700331454,0.23489492,107770.0,107760.0,1.26660644]
["bitfinex","BTCUSD",1756700332389,0.23489492,107770.0,107760.0,1.08100882]
["bitfinex","BTCUSD",1756700332529,0.23489492,107770.0,107760.0,1.23772882]
["bitfinex","BTCUSD",1756700332927,0.23489492,107770.0,107760.0,1.23768882]
["bitfinex","BTCUSD",1756700333384,0.23489492,107770.0,107760.0,0.60944297]
["bitfinex","BTCUSD",1756700333581,0.23489492,107770.0,107760.0,0.05276297]
["bitfinex","BTCUSD",1756700334166,0.23489492,107770.0,107760.0,0.05508294]
["bitfinex","BTCUSD",1756700336720,0.39165492,107770.0,107760.0,0.05508294]
["bitfinex","BTCUSD",1756700337139,0.39165492,107770.0,107760.0,0.39034878]
["bitfinex","BTCUSD",1756700337348,0.39165492,107770.0,107760.0,0.38802881]
["bitfinex","BTCUSD",1756700337512,0.39165492,107770.0,107760.0,0.05276297]
["bitfinex","BTCUSD",1756700337716,0.39165492,107770.0,107760.0,0.05508294]
["bitfinex","BTCUSD",1756700338093,0.39165492,107770.0,107760.0,0.01035564]
["bitfinex","BTCUSD",1756700339425,0.39165492,107770.0,107760.0,0.00935564]
["bitfinex","BTCUSD",1756700339609,0.39165492,107770.0,107760.0,0.01167561]
["bitfinex","BTCUSD",1756700340263,0.39165492,107770.0,107760.0,0.00935564]
["bitfinex","BTCUSD",1756700340494,0.39165492,107770.0,107760.0,0.01167561]
["bitfinex","BTCUSD",1756700340724,0.39165492,107770.0,107760.0,0.05353117]
["bitfinex","BTCUSD",1756700341078,0.39165492,107770.0,107760.0,0.01167561]
["bitfinex","BTCUSD",1756700341280,0.39165492,107770.0,107760.0,0.00935564]
["bitfinex","BTCUSD",1756700341494,0.39165492,107770.0,107760.0,0.01167561]
["bitfinex","BTCUSD",1756700341872,0.23489492,107770.0,107760.0,0.01167561]
["bitfinex","BTCUSD",1756700342089,0.39157492,107770.0,107760.0,0.34694145]
["bitfinex","BTCUSD",1756700342262,0.39181492,107770.0,107760.0,0.50130148]
["bitfinex","BTCUSD",1756700342466,0.39181492,107770.0,107760.0,0.00935564]
["bitfinex","BTCUSD",1756700342665,0.23513492,107770.0,107760.0,0.01167561]
["bitfinex","BTCUSD",1756700342943,0.04955452,107770.0,107760.0,0.62551908]
["bitfinex","BTCUSD",1756700343145,0.04955452,107770.0,107760.0,0.95846495]
["bitfinex","BTCUSD",1756700343331,0.69083777,107790.0,107780.0,0.15]
["bitfinex","BTCUSD",1756700343560,0.69083777,107790.0,107780.0,0.64458537]
["bitfinex","BTCUSD",1756700343731,0.69083777,107790.0,107780.0,0.68320671]
["bitfinex","BTCUSD",1756700344217,0.69083777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700344442,0.69083777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700344648,0.69083777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700345358,0.69083777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700345559,0.69083777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700346615,0.69083777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700347267,0.24313777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700348488,0.40009777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700349265,0.40009777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700349455,0.40009777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700349656,0.40009777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700350893,0.24313777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700351111,0.40005777,107790.0,107780.0,0.71176989]
["bitfinex","BTCUSD",1756700351318,0.40009777,107790.0,107780.0,0.71176989]
["bitfinex","BTCUSD",1756700352498,0.40009777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700352814,0.40009777,107790.0,107780.0,0.92620671]
["bitfinex","BTCUSD",1756700354848,0.40009777,107790.0,107780.0,1.08312671]
["bitfinex","BTCUSD",1756700357208,0.40009777,107790.0,107780.0,0.74786087]
["bitfinex","BTCUSD",1756700357434,0.40009777,107790.0,107780.0,1.08312671]
["bitfinex","BTCUSD",1756700358619,0.40009777,107790.0,107780.0,0.92620671]
["bitfinex","BTCUSD",1756700358831,0.40009777,107790.0,107780.0,1.08300671]
["bitfinex","BTCUSD",1756700359561,0.40009777,107790.0,107780.0,0.59094087]
["bitfinex","BTCUSD",1756700359769,0.40009777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700361849,0.40109777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700362259,0.24413777,107790.0,107780.0,0.19094087]
["bitfinex","BTCUSD",1756700362468,0.40081777,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700362620,0.21031698,107790.0,107780.0,0.71176989]
["bitfinex","BTCUSD",1756700362829,0.39154048,107790.0,107780.0,0.71176989]
["bitfinex","BTCUSD",1756700363143,0.23486048,107790.0,107780.0,0.71176989]
["bitfinex","BTCUSD",1756700363343,0.23486048,107790.0,107780.0,0.52620671]
["bitfinex","BTCUSD",1756700363947,0.23486048,107790.0,107780.0,0.71176989]
["bitfinex","BTCUSD",1756700364154,0.23486048,107790.0,107780.0,0.91176989]
["bitfinex","BTCUSD",1756700364358,0.23486048,107790.0,107780.0,0.72620671]
["bitfinex","BTCUSD",1756700365923,0.21031698,107790.0,107780.0,0.72620671]
["bitfinex","BTCUSD",1756700366070,0.21031698,107790.0,107780.0,1.12620671]
["bitfinex","BTCUSD",1756700366272,0.23486048,107790.0,107780.0,1.12620671]
["bitfinex","BTCUSD",1756700366496,0.23486048,107790.0,107780.0,1.28280671]
["bitfinex","BTCUSD",1756700366903,0.23486048,107790.0,107780.0,0.94754087]
["bitfinex","BTCUSD",1756700367106,0.23486048,107790.0,107780.0,1.28334626]
["bitfinex","BTCUSD",1756700367311,0.23486048,107790.0,107780.0,0.94808042]
["bitfinex","BTCUSD",1756700367520,0.23486048,107790.0,107780.0,1.12674626]
["bitfinex","BTCUSD",1756700367728,0.23486048,107790.0,107780.0,1.28334626]
["bitfinex","BTCUSD",1756700367921,0.23486048,107790.0,107780.0,0.94808042]
["bitfinex","BTCUSD",1756700368132,0.23486048,107790.0,107780.0,1.28334626]
["bitfinex","BTCUSD",1756700371823,0.23486048,107790.0,107780.0,1.28322626]
["bitfinex","BTCUSD",1756700372257,0.23486048,107790.0,107780.0,1.12674626]
["bitfinex","BTCUSD",1756700372492,0.23486048,107790.0,107780.0,0.79148042]
["bitfinex","BTCUSD",1756700372697,0.23486048,107790.0,107780.0,0.39148042]
["bitfinex","BTCUSD",1756700373125,0.23486048,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700373329,0.57012632,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700373744,0.23386048,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700374380,0.32784049,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700374601,1.06969217,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700374811,1.06869217,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700375045,0.39816049,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700375257,0.73342633,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700376476,1.40869217,107790.0,107780.0,0.04148042]
["bitfinex","BTCUSD",1756700376693,1.43657017,107790.0,107780.0,0.00053955]
["bitfinex","BTCUSD",1756700377049,1.43757017,107790.0,107780.0,0.00053955]
["bitfinex","BTCUSD",1756700377250,1.44680572,107790.0,107780.0,0.00053955]
["bitfinex","BTCUSD",1756700378979,0.23389492,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700379355,0.79820076,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700380669,0.89118077,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700380946,0.89118077,107770.0,107760.0,0.0417735]
["bitfinex","BTCUSD",1756700381149,0.89118077,107770.0,107760.0,4.753e-05]
["bitfinex","BTCUSD",1756700381731,1.74467103,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700381933,1.40940519,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700382133,1.74467103,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700383012,1.40940519,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700383304,1.67888077,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700386203,1.34361493,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700386423,1.67888077,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700387481,1.33888077,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700387980,1.18116077,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700388403,1.33908077,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700389947,1.20904677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700390162,1.36692677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700393642,1.45987653,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700394544,1.36692677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700395246,1.20904677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700395573,1.36672677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700399562,1.70672677,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700400308,2.11293143,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700400510,2.20588119,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700401857,2.25588119,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700402278,2.20588119,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700402478,2.25588119,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700404114,2.25560119,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700405511,1.76293535,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700405718,1.92029535,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756700405919,0.20938586,107750.0,107740.0,0.05160343]
["bitfinex","BTCUSD",1756700406072,0.79499171,107750.0,107740.0,0.05169186]
["bitfinex","BTCUSD",1756700406475,0.81953521,107750.0,107740.0,0.05169186]
["bitfinex","BTCUSD",1756700406694,0.91248497,107750.0,107740.0,0.05169186]
["bitfinex","BTCUSD",1756700407321,1.28037597,107750.0,107740.0,0.01028843]
["bitfinex","BTCUSD",1756700407805,1.18742621,107750.0,107740.0,0.01028843]
["bitfinex","BTCUSD",1756700408515,1.19042621,107750.0,107740.0,0.01028843]
["bitfinex","BTCUSD",1756700409379,1.21136503,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756700410541,0.18563207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700410676,1.5871571,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700410885,1.25189126,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700411301,1.5871571,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700411501,1.25189126,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700411704,1.33647475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700412041,1.33847475,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700412333,1.10320891,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756700412570,0.57035914,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756700412840,2.01371433,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756700413050,2.10666409,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756700413270,1.72936409,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756700413956,0.2094548,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700414175,0.86670065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700414393,0.70906065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700414611,0.86670065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700415525,0.86870065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700416184,0.86666065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700416398,0.86862065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700417542,0.86866065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700417761,0.86666065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700418232,0.86866065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700418448,0.71106065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700418646,0.86658065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700418862,0.86858065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700420860,0.87158065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700421447,0.71406065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700421654,0.87150065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700422340,0.87146065,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700422723,0.93784582,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700423342,0.89600415,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700426170,0.89636415,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700428828,0.56109831,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700429031,0.89636415,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700430105,0.73860415,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700430308,0.89620415,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700430759,0.40333831,107710.0,107700.0,0.34546584]
["bitfinex","BTCUSD",1756700430992,0.56093831,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700431281,0.4679583,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700431456,0.4659583,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700431802,0.4629583,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700432027,0.4649583,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700432229,0.28658728,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700432431,0.44418728,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700432642,0.20887452,107710.0,107700.0,0.68348812]
["bitfinex","BTCUSD",1756700432851,0.18433102,107710.0,107700.0,0.90905986]
["bitfinex","BTCUSD",1756700433053,0.20887452,107710.0,107700.0,0.90905986]
["bitfinex","BTCUSD",1756700433724,0.18133102,107710.0,107700.0,0.90905986]
["bitfinex","BTCUSD",1756700434146,0.04931452,107710.0,107700.0,0.90905986]
["bitfinex","BTCUSD",1756700434358,0.18437102,107710.0,107700.0,0.90905986]
["bitfinex","BTCUSD",1756700434569,0.02477102,107710.0,107700.0,1.20677403]
["bitfinex","BTCUSD",1756700434774,0.02377102,107710.0,107700.0,1.20677403]
["bitfinex","BTCUSD",1756700434980,0.02377102,107710.0,107700.0,1.54203987]
["bitfinex","BTCUSD",1756700435186,0.02377102,107710.0,107700.0,1.54303987]
["bitfinex","BTCUSD",1756700435401,0.02377102,107710.0,107700.0,1.94303987]
["bitfinex","BTCUSD",1756700435577,0.02377102,107710.0,107700.0,1.94403987]
["bitfinex","BTCUSD",1756700438234,0.02377102,107710.0,107700.0,1.60877403]
["bitfinex","BTCUSD",1756700438424,0.02377102,107710.0,107700.0,1.94403987]
["bitfinex","BTCUSD",1756700438963,0.02377102,107710.0,107700.0,1.60877403]
["bitfinex","BTCUSD",1756700439148,0.02377102,107710.0,107700.0,1.94403987]
["bitfinex","BTCUSD",1756700440918,0.02377102,107710.0,107700.0,1.60877403]
["bitfinex","BTCUSD",1756700441126,0.02377102,107710.0,107700.0,1.94403987]
["bitfinex","BTCUSD",1756700443836,0.02377102,107710.0,107700.0,2.27930571]
["bitfinex","BTCUSD",1756700444607,0.02377102,107710.0,107700.0,1.76629403]
["bitfinex","BTCUSD",1756700444815,0.02377102,107710.0,107700.0,2.10155987]
["bitfinex","BTCUSD",1756700446286,0.02377102,107710.0,107700.0,2.43682571]
["bitfinex","BTCUSD",1756700448268,0.02377102,107710.0,107700.0,2.10155987]
["bitfinex","BTCUSD",1756700448434,0.02377102,107710.0,107700.0,2.10147987]
["bitfinex","BTCUSD",1756700449576,0.04831452,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1756700449749,0.04831452,107720.0,107710.0,0.52094962]
["bitfinex","BTCUSD",1756700450682,0.23398106,107720.0,107710.0,0.70623962]
["bitfinex","BTCUSD",1756700451108,0.04831452,107720.0,107710.0,0.70623962]
["bitfinex","BTCUSD",1756700452700,0.04831452,107720.0,107710.0,0.37097378]
["bitfinex","BTCUSD",1756700452900,0.04831452,107720.0,107710.0,0.70623962]
["bitfinex","BTCUSD",1756700454981,0.02377102,107720.0,107710.0,1.49021963]
["bitfinex","BTCUSD",1756700455189,0.02377102,107720.0,107710.0,1.49121963]
["bitfinex","BTCUSD",1756700455600,0.02377102,107720.0,107710.0,1.15595379]
["bitfinex","BTCUSD",1756700455751,0.02377102,107720.0,107710.0,1.49113963]
["bitfinex","BTCUSD",1756700456169,0.02377102,107720.0,107710.0,1.73381963]
["bitfinex","BTCUSD",1756700456339,0.02377102,107720.0,107710.0,1.89113963]
["bitfinex","BTCUSD",1756700456726,0.02377102,107720.0,107710.0,1.89109963]
["bitfinex","BTCUSD",1756700457342,0.23398106,107720.0,107710.0,1.84083962]
["bitfinex","BTCUSD",1756700457541,0.39130106,107720.0,107710.0,1.10557378]
["bitfinex","BTCUSD",1756700458369,0.39130106,107720.0,107710.0,1.44083962]
["bitfinex","BTCUSD",1756700458767,0.39130106,107720.0,107710.0,1.10357378]
["bitfinex","BTCUSD",1756700458980,0.39130106,107720.0,107710.0,1.43883962]
["bitfinex","BTCUSD",1756700459831,0.39130106,107720.0,107710.0,1.10457378]
["bitfinex","BTCUSD",1756700460439,0.20555452,107720.0,107710.0,1.43983962]
["bitfinex","BTCUSD",1756700461261,0.20555452,107720.0,107710.0,1.44083962]
["bitfinex","BTCUSD",1756700461465,0.18101102,107720.0,107710.0,1.44083962]
["bitfinex","BTCUSD",1756700461667,0.20555452,107720.0,107710.0,1.44083962]
["bitfinex","BTCUSD",1756700462074,0.16576465,107720.0,107710.0,1.44083962]
["bitfinex","BTCUSD",1756700462282,0.37597469,107720.0,107710.0,1.44083962]
["bitfinex","BTCUSD",1756700463734,0.37597469,107720.0,107710.0,0.91415584]
["bitfinex","BTCUSD",1756700463951,0.37597469,107720.0,107710.0,0.17889]
["bitfinex","BTCUSD",1756700464584,0.71124053,107720.0,107710.0,0.17789]
["bitfinex","BTCUSD",1756700465005,0.37597469,107720.0,107710.0,0.17789]
["bitfinex","BTCUSD",1756700465427,0.21873469,107720.0,107710.0,0.17789]
["bitfinex","BTCUSD",1756700465630,0.37685469,107720.0,107710.0,0.17789]
["bitfinex","BTCUSD",1756700466474,0.37885469,107720.0,107710.0,0.17789]
["bitfinex","BTCUSD",1756700466683,0.37885469,107720.0,107710.0,0.02789]
["bitfinex","BTCUSD",1756700466908,0.21875193,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700467113,0.21875193,107710.0,107700.0,0.038096]
["bitfinex","BTCUSD",1756700469098,0.37579193,107710.0,107700.0,0.038096]
["bitfinex","BTCUSD",1756700469239,0.71105777,107710.0,107700.0,0.038096]
["bitfinex","BTCUSD",1756700469441,0.96834754,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700469744,0.87575778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700471434,0.87775778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700471773,0.87575778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700472132,0.87571778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700472337,0.88071778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700472718,0.87771778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700472925,0.88071778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700473733,0.88687234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700473939,0.88487234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700474147,0.88787234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700474348,0.88987234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700474549,1.22987234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700475135,1.22979234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700477509,1.22975234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700477870,0.8944865,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700478255,1.22975234,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700479100,0.8944865,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700479309,1.06335778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700479523,1.22059778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700480104,1.21859778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700480505,1.22059778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700480706,1.23009534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700480975,1.22809534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700481354,1.23009534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700483052,1.07285534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700483257,1.23005534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700485444,1.07285534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700485649,1.22997534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700487856,1.22989534,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700488054,1.03881428,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700488285,0.54513194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700488466,0.88039778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700490814,0.87739778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700491236,0.88039778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700491620,0.87839778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700493025,0.88027778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700493547,0.72335778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700493763,0.38809194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700494119,0.54501194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700494531,0.54001194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700494725,0.35954844,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700494966,0.45003193,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700495598,0.45003193,107710.0,107700.0,0.038097]
["bitfinex","BTCUSD",1756700496073,0.44903193,107710.0,107700.0,0.038097]
["bitfinex","BTCUSD",1756700496568,0.44803193,107710.0,107700.0,0.038097]
["bitfinex","BTCUSD",1756700496881,0.87827778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700497084,0.87527778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700497456,0.87827778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700498913,1.21827778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700502501,1.55354362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700503879,1.21827778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700504252,1.55354362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700505525,1.39662362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700505727,1.55354362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700507852,1.39662362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700508088,1.55350362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700508979,1.21823778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700509413,1.06135778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700509612,1.21827778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700510698,1.06135778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700510852,1.21823778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700512505,0.88297194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700512720,1.21823778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700515468,0.72609194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700515674,1.21811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700519058,1.21807778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700519292,0.69302379,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700519524,1.21811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700519848,0.87811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700520607,0.53432729,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700521018,0.87811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700522454,0.85357428,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700522647,0.87811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700524222,0.97106754,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700524416,0.87811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700525059,0.54285194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700525270,0.87811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700527562,1.21811778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700529018,1.64633338,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700529221,1.55338362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700529420,1.24602078,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700529866,1.58128662,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700530443,1.24602078,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700530648,1.58128662,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700533444,1.60222544,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700536433,1.7451752,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700538142,0.82493376,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700538375,0.92312911,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700538550,1.2669196,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700539322,1.25839495,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700539509,1.05619263,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700539742,1.23745613,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700539945,1.24598078,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700540154,0.87807778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700540718,0.36154844,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700540920,0.54281194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700541145,0.51826844,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700541346,0.54281194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700541554,0.51826844,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700541786,0.54281194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700542476,0.87807778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700543003,0.54281194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700543896,0.54081194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700544099,0.54281194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700544343,0.53981194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700544556,0.29111193,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700544720,0.44979193,107710.0,107700.0,0.3477871]
["bitfinex","BTCUSD",1756700544919,0.44979193,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700545306,0.78405777,107710.0,107700.0,0.038095]
["bitfinex","BTCUSD",1756700545509,0.78505777,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700545909,0.44979193,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700546133,0.78505777,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700546612,0.44979193,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700547261,0.44979193,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700547684,0.29311193,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700547893,0.44979193,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700548628,0.44979193,107710.0,107700.0,0.39038118]
["bitfinex","BTCUSD",1756700548833,0.44979193,107710.0,107700.0,0.41595592]
["bitfinex","BTCUSD",1756700549025,0.44979193,107710.0,107700.0,0.08069008]
["bitfinex","BTCUSD",1756700549225,0.44979193,107710.0,107700.0,0.08301134]
["bitfinex","BTCUSD",1756700550383,0.44679193,107710.0,107700.0,0.08301134]
["bitfinex","BTCUSD",1756700550599,0.44879193,107710.0,107700.0,0.08301134]
["bitfinex","BTCUSD",1756700551158,0.44779193,107710.0,107700.0,0.08301134]
["bitfinex","BTCUSD",1756700551764,0.44779193,107710.0,107700.0,0.41827718]
["bitfinex","BTCUSD",1756700551973,0.44779193,107710.0,107700.0,0.41595592]
["bitfinex","BTCUSD",1756700552999,0.44779193,107710.0,107700.0,0.08069008]
["bitfinex","BTCUSD",1756700553265,0.44779193,107710.0,107700.0,0.08301134]
["bitfinex","BTCUSD",1756700558643,0.44779193,107710.0,107700.0,0.08069008]
["bitfinex","BTCUSD",1756700559261,0.44779193,107710.0,107700.0,0.08301134]
["bitfinex","BTCUSD",1756700560103,0.44779193,107710.0,107700.0,0.08069008]
["bitfinex","BTCUSD",1756700560932,0.87603778,107710.0,107700.0,0.08069008]
["bitfinex","BTCUSD",1756700561133,0.87603778,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700565217,0.54077194,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700565384,0.87603778,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700566202,0.54077194,107710.0,107700.0,0.05279408]
["bitfinex","BTCUSD",1756700566399,0.87603778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700566605,1.32373778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700568309,0.98847194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700568534,1.32373778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700571466,0.98843194,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700571596,1.32369778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700574289,1.66369778,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700575343,2.06801288,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700575547,1.99896362,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700575756,1.6948366,107710.0,107700.0,0.0102]
["bitfinex","BTCUSD",1756700576017,1.58240244,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756700576212,1.7753522,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756700577032,1.7743522,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756700577238,1.7793522,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756700577504,0.23970799,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700577806,1.15985968,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700578720,1.18776668,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700579165,0.85250084,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700580074,0.90950084,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700580311,0.95950084,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700581817,0.80286084,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700582077,1.0524906,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700586670,0.8958106,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700586871,1.0524906,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700588154,0.367595,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700588585,0.524275,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700589126,0.85954084,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700589329,0.524275,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700592739,0.85954084,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700596715,0.524275,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700597782,0.34665618,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700597918,1.15065502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700598579,1.14765502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700599113,1.15065502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700599538,1.14765502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700600101,1.14965502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700600399,1.14565502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700600916,1.14865502,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700603644,1.23113407,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700604093,1.25591588,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700604225,1.27863788,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700605388,1.25385607,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700610203,1.30385607,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756700610403,0.23972523,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700610708,0.653695,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700611094,0.66297668,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700611420,1.33350836,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700612075,1.33450836,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700612412,1.36341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700613304,1.41341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700614971,1.46341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700616083,1.80341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700619487,1.64677736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700619659,1.80341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700619896,1.13288568,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700620087,1.80341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700623220,0.97624568,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700623416,1.80341736,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700623626,1.31151152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700623837,1.46815152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700624449,1.41815152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700624871,1.46815152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700625077,1.41815152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700625296,1.46815152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700625511,1.41815152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700625899,1.32516176,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700629860,1.27516176,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700630074,1.32516176,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700631141,1.27516176,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700631763,1.32516176,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700631978,1.26151152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700632190,1.41811152,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700632417,1.40882984,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700633911,1.31588008,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700634570,1.26588008,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700634778,1.31588008,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700639075,1.26588008,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700639410,1.31588008,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700640256,1.40882984,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700641684,1.45882984,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700642901,1.79409568,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1756700643115,0.57977698,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756700643330,1.23598283,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756700643552,1.09894231,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756700643776,1.23598283,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1756700644443,1.23598283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700645278,1.08142283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700645496,1.23798283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700645704,0.90471699,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700645915,1.23998283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700646507,1.08342283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700646718,1.23998283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700647362,1.08342283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700647581,1.23998283,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700647831,1.32613704,107660.0,107650.0,0.00028825]
["bitfinex","BTCUSD",1756700650405,1.32613704,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1756700651359,0.5798115,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756700651559,0.5798115,107640.0,107630.0,0.00024763]
["bitfinex","BTCUSD",1756700651560,1.57128319,107640.0,107630.0,0.00024763]
["bitfinex","BTCUSD",1756700654284,0.21888994,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756700654481,0.87463461,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756700655111,0.88483461,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756700655514,1.31778437,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1756700655894,0.5798633,107610.0,107600.0,0.0102]
["bitfinex","BTCUSD",1756700656108,0.20681242,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1756700656307,0.82468642,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1756700657945,0.91513881,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1756700658145,0.83400726,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1756700658376,0.67844726,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1756700658571,0.83604726,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1756700658822,0.83604726,107600.0,107580.0,0.0102]
["bitfinex","BTCUSD",1756700658823,0.55895903,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756700659025,1.21524488,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700659334,1.2361837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700660086,1.2401837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700660648,1.2411837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700660842,1.2431837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700661043,1.2381837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700661247,1.6858837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700661951,1.6878837,107590.0,107580.0,0.00014265]
["bitfinex","BTCUSD",1756700662163,2.1160993,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756700662366,1.78083346,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756700662587,1.6878837,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1756700663427,1.6878837,107590.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756700663428,1.30044681,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1756700663638,1.55002682,107580.0,107570.0,8.853e-05]
["bitfinex","BTCUSD",1756700663812,1.59168443,107580.0,107570.0,8.853e-05]
["bitfinex","BTCUSD",1756700664013,0.19448466,107550.0,107540.0,0.00614691]
["bitfinex","BTCUSD",1756700664235,0.51550467,107550.0,107540.0,0.00662339]
["bitfinex","BTCUSD",1756700664388,0.54004817,107550.0,107540.0,0.00662339]
["bitfinex","BTCUSD",1756700665423,0.54004817,107550.0,107540.0,0.03456339]
["bitfinex","BTCUSD",1756700666344,1.64363297,107550.0,107540.0,0.00662339]
["bitfinex","BTCUSD",1756700666546,1.64363297,107550.0,107540.0,1e-08]
["bitfinex","BTCUSD",1756700666791,0.23998428,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700667004,0.48960429,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700667221,0.82487013,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700667432,0.96781989,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700667852,0.88419359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700669020,0.83419359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700670080,0.67755359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700670287,0.88419359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700670492,0.83419359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700672502,1.28189359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700672708,1.12525359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700673048,1.28193359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700674108,0.83423359,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700674499,0.8345787,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700674700,0.49931286,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700675014,0.8345787,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700675382,0.3333094,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700675659,0.83452402,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700676560,0.49925818,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700676768,0.83452402,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700677929,0.31237058,107540.0,107530.0,0.00927252]
["bitfinex","BTCUSD",1756700678222,0.46905058,107540.0,107530.0,0.00927252]
["bitfinex","BTCUSD",1756700678478,0.80905058,107540.0,107530.0,0.03721652]
["bitfinex","BTCUSD",1756700680901,0.65237058,107540.0,107530.0,0.03721652]
["bitfinex","BTCUSD",1756700681111,0.80905058,107540.0,107530.0,0.03721652]
["bitfinex","BTCUSD",1756700681336,0.46905058,107540.0,107530.0,0.03721652]
["bitfinex","BTCUSD",1756700682435,0.21939057,107540.0,107530.0,0.37480729]
["bitfinex","BTCUSD",1756700682657,0.37607057,107540.0,107530.0,0.37248236]
["bitfinex","BTCUSD",1756700682860,0.37107057,107540.0,107530.0,0.37248236]
["bitfinex","BTCUSD",1756700683520,0.37207057,107540.0,107530.0,0.37248236]
["bitfinex","BTCUSD",1756700683949,0.37107057,107540.0,107530.0,0.03721652]
["bitfinex","BTCUSD",1756700684157,0.37107057,107540.0,107530.0,0.04054145]
["bitfinex","BTCUSD",1756700684386,0.37107057,107540.0,107530.0,0.04354145]
["bitfinex","BTCUSD",1756700684850,0.79931642,107540.0,107530.0,0.04121652]
["bitfinex","BTCUSD",1756700685282,0.79931642,107540.0,107530.0,0.03821652]
["bitfinex","BTCUSD",1756700685506,0.79931642,107540.0,107530.0,0.02894401]
["bitfinex","BTCUSD",1756700686019,1.16025524,107540.0,107530.0,0.02794401]
["bitfinex","BTCUSD",1756700686209,1.16025524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700686433,1.16025524,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700686647,1.16025524,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700687086,1.16125524,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700689994,0.64837058,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700690221,0.80505058,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700690665,0.80405058,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700691113,0.80505058,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700691573,0.80505058,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700691912,0.34752707,107540.0,107530.0,0.03226994]
["bitfinex","BTCUSD",1756700692139,0.37107057,107540.0,107530.0,0.03226994]
["bitfinex","BTCUSD",1756700693157,0.79931642,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700694203,0.79931642,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700694376,0.46405058,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700695571,0.46505058,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700701981,0.46405058,107540.0,107530.0,0.02794501]
["bitfinex","BTCUSD",1756700702202,0.46405058,107540.0,107530.0,0.02994501]
["bitfinex","BTCUSD",1756700702645,1.16025524,107540.0,107530.0,0.00200001]
["bitfinex","BTCUSD",1756700703742,1.16025524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700704139,1.16021524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700704628,1.16025524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700704846,1.16125524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700705287,1.16025524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700705721,1.00457524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700705931,1.16125524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700706374,0.6693094,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700706594,1.16125524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700708133,0.8259894,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700708348,1.16125524,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700708554,1.16091013,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700711379,1.00423013,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700711627,0.64442079,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700711806,0.82564429,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700712010,0.80470547,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756700712628,0.80470547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700712828,0.64802547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700713265,0.80470547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700713690,0.80370547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700713907,0.80470547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700714119,1.13997131,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700715667,0.80470547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700715872,1.13997131,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700716555,0.98329131,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700716752,0.80466547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700717823,0.64802547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700718185,0.80466547,107540.0,107530.0,0.02794301]
["bitfinex","BTCUSD",1756700719261,0.58000157,107530.0,107520.0,0.30031]
["bitfinex","BTCUSD",1756700719468,1.23636742,107530.0,107520.0,0.30031]
["bitfinex","BTCUSD",1756700720117,0.56841698,107500.0,107490.0,0.33526584]
["bitfinex","BTCUSD",1756700720335,0.18608113,107480.0,107470.0,0.2]
["bitfinex","BTCUSD",1756700720545,0.18608113,107480.0,107470.0,0.57988585]
["bitfinex","BTCUSD",1756700720746,0.18608113,107480.0,107460.0,0.55674584]
["bitfinex","BTCUSD",1756700720747,0.18609844,107470.0,107460.0,0.37812]
["bitfinex","BTCUSD",1756700720952,0.18609844,107470.0,107460.0,0.31446001]
["bitfinex","BTCUSD",1756700721168,0.18609844,107470.0,107460.0,1.1509018]
["bitfinex","BTCUSD",1756700721405,0.18609844,107470.0,107460.0,1.1788548]
["bitfinex","BTCUSD",1756700721601,0.18657234,107470.0,107460.0,1.1788548]
["bitfinex","BTCUSD",1756700722035,0.18657234,107470.0,107460.0,0.68694896]
["bitfinex","BTCUSD",1756700722325,0.18657234,107470.0,107460.0,0.62210896]
["bitfinex","BTCUSD",1756700722520,0.18657234,107470.0,107460.0,0.9673748]
["bitfinex","BTCUSD",1756700722943,0.0004739,107470.0,107460.0,1.15349056]
["bitfinex","BTCUSD",1756700723126,0.18657234,107470.0,107460.0,0.9733748]
["bitfinex","BTCUSD",1756700723353,0.18657234,107470.0,107460.0,0.88039479]
["bitfinex","BTCUSD",1756700723586,0.18657234,107470.0,107460.0,1.06651055]
["bitfinex","BTCUSD",1756700723817,0.18657234,107470.0,107460.0,0.88039479]
["bitfinex","BTCUSD",1756700724036,0.18657234,107470.0,107460.0,0.54512895]
["bitfinex","BTCUSD",1756700724447,0.18657234,107470.0,107460.0,1.06651055]
["bitfinex","BTCUSD",1756700724671,0.18657234,107470.0,107460.0,0.88039479]
["bitfinex","BTCUSD",1756700725576,0.15888616,107470.0,107460.0,1.06651055]
["bitfinex","BTCUSD",1756700725754,0.15888616,107470.0,107460.0,0.88039479]
["bitfinex","BTCUSD",1756700725951,0.28273893,107480.0,107460.0,0.90987055]
["bitfinex","BTCUSD",1756700726151,0.43941893,107480.0,107470.0,0.33759207]
["bitfinex","BTCUSD",1756700726365,0.43941893,107480.0,107470.0,0.33526584]
["bitfinex","BTCUSD",1756700726769,0.0245435,107480.0,107470.0,0.52136428]
["bitfinex","BTCUSD",1756700726974,0.00852465,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756700727191,0.45721128,107500.0,107480.0,0.67802697]
["bitfinex","BTCUSD",1756700727424,0.45721128,107500.0,107480.0,0.15668]
["bitfinex","BTCUSD",1756700727425,0.18606381,107490.0,107480.0,0.15668]
["bitfinex","BTCUSD",1756700727632,0.18601731,107490.0,107480.0,0.15668]
["bitfinex","BTCUSD",1756700727823,0.18541935,107490.0,107480.0,0.34276113]
["bitfinex","BTCUSD",1756700728624,0.18541935,107490.0,107480.0,0.68502697]
["bitfinex","BTCUSD",1756700730010,0.18541935,107490.0,107480.0,0.68902697]
["bitfinex","BTCUSD",1756700730410,0.18541935,107490.0,107480.0,0.71697497]
["bitfinex","BTCUSD",1756700732330,0.18541935,107490.0,107480.0,0.71709497]
["bitfinex","BTCUSD",1756700733224,0.18541935,107490.0,107480.0,0.53101384]
["bitfinex","BTCUSD",1756700733424,0.18541935,107490.0,107480.0,0.038948]
["bitfinex","BTCUSD",1756700733661,0.18541935,107490.0,107480.0,0.195988]
["bitfinex","BTCUSD",1756700734471,0.18541935,107490.0,107480.0,0.38206913]
["bitfinex","BTCUSD",1756700735823,0.18541935,107490.0,107480.0,0.71733497]
["bitfinex","BTCUSD",1756700737677,0.18606381,107490.0,107480.0,0.91733497]
["bitfinex","BTCUSD",1756700741954,0.18606381,107490.0,107480.0,0.91729497]
["bitfinex","BTCUSD",1756700748334,0.18606381,107490.0,107480.0,0.91709497]
["bitfinex","BTCUSD",1756700748741,0.18606381,107490.0,107480.0,0.238948]
["bitfinex","BTCUSD",1756700748998,0.18606381,107490.0,107480.0,0.73101384]
["bitfinex","BTCUSD",1756700749209,0.18606381,107490.0,107480.0,0.73113384]
["bitfinex","BTCUSD",1756700749411,0.18606381,107490.0,107480.0,0.238948]
["bitfinex","BTCUSD",1756700749612,0.34298381,107490.0,107480.0,0.238948]
["bitfinex","BTCUSD",1756700750016,0.34298381,107490.0,107480.0,0.42502913]
["bitfinex","BTCUSD",1756700750416,0.34298381,107490.0,107480.0,0.76029497]
["bitfinex","BTCUSD",1756700751076,0.34298381,107490.0,107480.0,0.42502913]
["bitfinex","BTCUSD",1756700751286,0.34298381,107490.0,107480.0,0.91717497]
["bitfinex","BTCUSD",1756700751636,0.18606381,107490.0,107480.0,0.91717497]
["bitfinex","BTCUSD",1756700751834,0.34294381,107490.0,107480.0,0.91717497]
["bitfinex","BTCUSD",1756700752137,0.34294381,107490.0,107480.0,0.73109384]
["bitfinex","BTCUSD",1756700753136,0.18606381,107490.0,107480.0,0.73109384]
["bitfinex","BTCUSD",1756700753337,0.34290381,107490.0,107480.0,0.73109384]
["bitfinex","BTCUSD",1756700753865,0.18606381,107490.0,107480.0,0.73109384]
["bitfinex","BTCUSD",1756700754074,0.34286381,107490.0,107480.0,0.73109384]
["bitfinex","BTCUSD",1756700754492,0.34286381,107490.0,107480.0,0.395828]
["bitfinex","BTCUSD",1756700754695,0.34286381,107490.0,107480.0,0.58190913]
["bitfinex","BTCUSD",1756700755738,0.18606381,107490.0,107480.0,0.91717497]
["bitfinex","BTCUSD",1756700755940,0.5543978,107490.0,107480.0,0.038948]
["bitfinex","BTCUSD",1756700756144,0.5543978,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700756347,0.21913196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700757402,0.37593196,107490.0,107480.0,0.01332601]
["bitfinex","BTCUSD",1756700758429,0.37593196,107490.0,107480.0,0.19940714]
["bitfinex","BTCUSD",1756700758667,0.37593196,107490.0,107480.0,0.19708113]
["bitfinex","BTCUSD",1756700759071,0.21913196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700759279,0.37589196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700759692,0.37589196,107490.0,107480.0,0.19940714]
["bitfinex","BTCUSD",1756700759896,0.37589196,107490.0,107480.0,0.19708113]
["bitfinex","BTCUSD",1756700760276,0.37589196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700760794,0.7111578,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700761181,0.5543978,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700761384,0.7113178,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700762914,0.37605196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700767047,0.37605196,107490.0,107480.0,0.0296]
["bitfinex","BTCUSD",1756700767284,0.7113178,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700770664,0.37605196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700770798,0.21913196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700771023,0.37601196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700772896,0.37597196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700779306,0.21913196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700779507,0.37585196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700779972,0.21913196,107490.0,107480.0,0.01332601]
["bitfinex","BTCUSD",1756700780209,0.37585196,107490.0,107480.0,0.01332601]
["bitfinex","BTCUSD",1756700780433,0.37585196,107490.0,107480.0,0.011]
["bitfinex","BTCUSD",1756700781345,0.37585196,107490.0,107480.0,0.01332601]
["bitfinex","BTCUSD",1756700781568,0.21911466,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756700781783,0.18978815,107500.0,107490.0,0.52132965]
["bitfinex","BTCUSD",1756700782236,0.37583466,107500.0,107490.0,0.52132965]
["bitfinex","BTCUSD",1756700782870,0.18978815,107500.0,107490.0,0.18906381]
["bitfinex","BTCUSD",1756700783089,0.18978815,107500.0,107490.0,0.19506381]
["bitfinex","BTCUSD",1756700783525,0.03306815,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700783743,0.21911466,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700784000,0.21911466,107500.0,107490.0,0.19506381]
["bitfinex","BTCUSD",1756700788142,0.21911466,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700788591,0.21911466,107500.0,107490.0,0.19506381]
["bitfinex","BTCUSD",1756700788782,0.21911466,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700789028,0.00852465,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700790862,0.19457116,107500.0,107490.0,0.68704965]
["bitfinex","BTCUSD",1756700791073,0.00852465,107500.0,107490.0,0.68704965]
["bitfinex","BTCUSD",1756700792952,0.19457116,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700793262,0.19457116,107500.0,107490.0,0.68700965]
["bitfinex","BTCUSD",1756700794753,0.19457116,107500.0,107490.0,0.35174381]
["bitfinex","BTCUSD",1756700794934,0.19457116,107500.0,107490.0,0.68700965]
["bitfinex","BTCUSD",1756700796175,0.19457116,107500.0,107490.0,0.53032965]
["bitfinex","BTCUSD",1756700796346,0.19457116,107500.0,107490.0,0.68700965]
["bitfinex","BTCUSD",1756700798117,0.19457116,107500.0,107490.0,0.35174381]
["bitfinex","BTCUSD",1756700798322,0.19457116,107500.0,107490.0,0.68700965]
["bitfinex","BTCUSD",1756700800091,0.19457116,107500.0,107490.0,0.50094584]
["bitfinex","BTCUSD",1756700800296,0.19457116,107500.0,107490.0,0.68700965]
["bitfinex","BTCUSD",1756700802111,0.19457116,107500.0,107490.0,0.6885355]
["bitfinex","BTCUSD",1756700804836,0.19457116,107500.0,107490.0,0.34579169]
["bitfinex","BTCUSD",1756700805135,0.19457116,107500.0,107490.0,0.50247169]
["bitfinex","BTCUSD",1756700805316,0.19457116,107500.0,107490.0,0.6885355]
["bitfinex","BTCUSD",1756700806601,0.19457116,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700806840,0.21911466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700807055,0.21911466,107500.0,107490.0,0.16568]
["bitfinex","BTCUSD",1756700807211,0.21911466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700807376,0.55590635,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700808005,0.21911466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700808389,0.55590635,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700810018,0.21911466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700811603,0.37579466,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700818249,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700819335,0.37579466,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700819536,0.37579466,107500.0,107490.0,0.1973896]
["bitfinex","BTCUSD",1756700819760,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700819974,0.37579466,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700821649,0.56182779,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700821844,0.74202672,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700822282,0.33303349,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700822481,0.21911466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700822721,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700823485,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700823893,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700824117,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700824901,0.55599359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700825075,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700825276,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700826470,0.55599359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700826670,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700827441,0.55599359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700827653,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700828075,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700828303,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700829701,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700830017,0.71267359,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700831983,1.04962688,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700833075,0.71271077,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700833297,1.04962688,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700833979,0.71271077,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700835873,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700836075,0.71271077,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700836530,0.37579466,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700837196,0.71271077,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700837653,0.21911466,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700838048,0.37579466,107500.0,107490.0,0.01132579]
["bitfinex","BTCUSD",1756700839462,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700839678,0.71271077,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700841820,0.37579466,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700842128,0.71271077,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700845711,1.14260689,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700846287,0.80569078,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700846486,1.14260689,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700847979,0.80569078,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700848745,1.14260689,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700848954,1.50046182,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700849182,1.16354571,107500.0,107490.0,0.009]
["bitfinex","BTCUSD",1756700849806,1.16354571,107500.0,107460.0,4.761e-05]
["bitfinex","BTCUSD",1756700849807,0.21916659,107470.0,107460.0,4.761e-05]
["bitfinex","BTCUSD",1756700850022,0.29068659,107470.0,107460.0,4.761e-05]
["bitfinex","BTCUSD",1756700850242,0.36728194,107470.0,107460.0,0.00237405]
["bitfinex","BTCUSD",1756700850465,0.37580504,107480.0,107460.0,0.52562746]
["bitfinex","BTCUSD",1756700850711,0.37580504,107480.0,107470.0,0.53713765]
["bitfinex","BTCUSD",1756700850903,0.37580504,107480.0,107470.0,0.72323609]
["bitfinex","BTCUSD",1756700851114,0.21916659,107470.0,107460.0,4.761e-05]
["bitfinex","BTCUSD",1756700851320,0.37580659,107470.0,107460.0,4.761e-05]
["bitfinex","BTCUSD",1756700851737,0.21062516,107480.0,107460.0,1.26638512]
["bitfinex","BTCUSD",1756700851940,0.21914981,107480.0,107470.0,0.52323609]
["bitfinex","BTCUSD",1756700852151,0.00852465,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756700852361,0.22839881,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756700852579,0.18604651,107500.0,107490.0,0.72320146]
["bitfinex","BTCUSD",1756700852799,0.18606381,107490.0,107470.0,0.18609234]
["bitfinex","BTCUSD",1756700853081,0.18608113,107480.0,107460.0,0.90827055]
["bitfinex","BTCUSD",1756700853299,0.21062463,107480.0,107460.0,1.33438821]
["bitfinex","BTCUSD",1756700853505,0.21062463,107480.0,107460.0,1.33743582]
["bitfinex","BTCUSD",1756700853715,0.0245435,107480.0,107470.0,0.52323609]
["bitfinex","BTCUSD",1756700854126,0.17406815,107490.0,107470.0,0.52323609]
["bitfinex","BTCUSD",1756700854339,0.14,107490.0,107480.0,0.9585248]
["bitfinex","BTCUSD",1756700854583,0.29200337,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756700854787,0.45724802,107520.0,107510.0,0.52316685]
["bitfinex","BTCUSD",1756700855025,0.0966578,107520.0,107510.0,0.72316685]
["bitfinex","BTCUSD",1756700855246,0.0245435,107520.0,107510.0,0.72316685]
["bitfinex","BTCUSD",1756700855887,0.0245435,107520.0,107510.0,0.72321446]
["bitfinex","BTCUSD",1756700856105,0.03306815,107520.0,107510.0,0.72321446]
["bitfinex","BTCUSD",1756700856344,0.03306815,107520.0,107510.0,0.73266357]
["bitfinex","BTCUSD",1756700856568,0.21908005,107520.0,107510.0,0.72321446]
["bitfinex","BTCUSD",1756700856817,0.21908005,107520.0,107510.0,0.69390526]
["bitfinex","BTCUSD",1756700857023,0.21908005,107520.0,107510.0,0.20004761]
["bitfinex","BTCUSD",1756700857238,0.24001887,107520.0,107510.0,0.00404761]
["bitfinex","BTCUSD",1756700857449,0.57715652,107520.0,107510.0,0.00404761]
["bitfinex","BTCUSD",1756700857660,0.24001887,107520.0,107510.0,0.00304761]
["bitfinex","BTCUSD",1756700858110,0.24001887,107520.0,107510.0,0.00104761]
["bitfinex","BTCUSD",1756700858321,0.57715652,107520.0,107510.0,0.00104761]
["bitfinex","BTCUSD",1756700858530,0.57715652,107520.0,107510.0,0.00304761]
["bitfinex","BTCUSD",1756700858947,0.24001887,107520.0,107510.0,0.00304761]
["bitfinex","BTCUSD",1756700859160,0.39673887,107520.0,107510.0,0.00537297]
["bitfinex","BTCUSD",1756700859579,0.21908005,107520.0,107510.0,0.52853982]
["bitfinex","BTCUSD",1756700859786,0.21908005,107520.0,107510.0,0.33818526]
["bitfinex","BTCUSD",1756700860001,0.21908005,107520.0,107510.0,0.33918526]
["bitfinex","BTCUSD",1756700860412,0.21908005,107520.0,107510.0,0.52521446]
["bitfinex","BTCUSD",1756700860643,0.21908005,107520.0,107510.0,0.33918526]
["bitfinex","BTCUSD",1756700860851,0.2105554,107520.0,107510.0,0.33918526]
["bitfinex","BTCUSD",1756700861055,0.21908005,107520.0,107510.0,0.33918526]
["bitfinex","BTCUSD",1756700861255,0.21908005,107520.0,107510.0,0.33718526]
["bitfinex","BTCUSD",1756700861661,0.21908005,107520.0,107510.0,0.33918526]
["bitfinex","BTCUSD",1756700862725,0.21908005,107520.0,107510.0,0.49602526]
["bitfinex","BTCUSD",1756700862971,0.2105554,107520.0,107510.0,0.49402526]
["bitfinex","BTCUSD",1756700863228,0.21908005,107520.0,107510.0,0.49402526]
["bitfinex","BTCUSD",1756700863437,0.21908005,107520.0,107510.0,0.49602526]
["bitfinex","BTCUSD",1756700863675,0.21908005,107520.0,107510.0,0.49402526]
["bitfinex","BTCUSD",1756700863933,0.21908005,107520.0,107510.0,0.49602526]
["bitfinex","BTCUSD",1756700864336,0.21908005,107520.0,107510.0,0.49402526]
["bitfinex","BTCUSD",1756700864564,0.1860119,107520.0,107510.0,0.68005446]
["bitfinex","BTCUSD",1756700864914,0.1860119,107520.0,107510.0,0.68205446]
["bitfinex","BTCUSD",1756700865325,0.1860119,107520.0,107510.0,0.77503447]
["bitfinex","BTCUSD",1756700866026,0.22844453,107530.0,107510.0,0.77503447]
["bitfinex","BTCUSD",1756700866206,0.24938335,107530.0,107520.0,0.33946279]
["bitfinex","BTCUSD",1756700866380,0.24938335,107530.0,107520.0,0.33713765]
["bitfinex","BTCUSD",1756700866794,0.24938335,107530.0,107520.0,0.52314955]
["bitfinex","BTCUSD",1756700866993,0.37588376,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756700867195,0.21912376,107540.0,107530.0,0.49389765]
["bitfinex","BTCUSD",1756700867562,0.24006258,107540.0,107530.0,0.49389765]
["bitfinex","BTCUSD",1756700867969,0.35212993,107550.0,107540.0,0.2]
["bitfinex","BTCUSD",1756700867970,0.03306815,107550.0,107540.0,0.2]
["bitfinex","BTCUSD",1756700868223,0.21050351,107550.0,107540.0,0.72311496]
["bitfinex","BTCUSD",1756700868452,0.38514758,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756700868677,0.38514758,107560.0,107540.0,0.72311496]
["bitfinex","BTCUSD",1756700868884,0.18596001,107550.0,107540.0,0.53713765]
["bitfinex","BTCUSD",1756700869083,0.18596001,107550.0,107540.0,0.35676]
["bitfinex","BTCUSD",1756700869290,0.18596001,107550.0,107540.0,0.2]
["bitfinex","BTCUSD",1756700869706,0.18596001,107550.0,107540.0,0.20004761]
["bitfinex","BTCUSD",1756700870127,0.38514758,107560.0,107540.0,0.39536629]
["bitfinex","BTCUSD",1756700870342,0.18696001,107550.0,107540.0,0.88926394]
["bitfinex","BTCUSD",1756700870985,0.18696001,107550.0,107540.0,0.53718526]
["bitfinex","BTCUSD",1756700871181,0.18696001,107550.0,107540.0,0.69426526]
["bitfinex","BTCUSD",1756700871393,0.18696001,107550.0,107540.0,0.35712761]
["bitfinex","BTCUSD",1756700871801,0.18596001,107550.0,107540.0,0.35712761]
["bitfinex","BTCUSD",1756700872230,0.18596001,107550.0,107540.0,0.54310492]
["bitfinex","BTCUSD",1756700872433,0.18596001,107550.0,107540.0,0.69426526]
["bitfinex","BTCUSD",1756700872930,0.18596001,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700873734,0.21050351,107550.0,107540.0,0.00304761]
["bitfinex","BTCUSD",1756700873969,0.21050351,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700874170,0.57710463,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700874345,0.23996698,107550.0,107540.0,0.00204761]
["bitfinex","BTCUSD",1756700874552,0.57710463,107550.0,107540.0,0.00204761]
["bitfinex","BTCUSD",1756700874960,0.23996698,107550.0,107540.0,0.00204761]
["bitfinex","BTCUSD",1756700875161,0.57710463,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700875297,0.37996698,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700875703,0.38096698,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700877073,0.87522463,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700878373,0.73522463,107550.0,107540.0,0.00204761]
["bitfinex","BTCUSD",1756700878560,0.73422463,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700878814,0.73418463,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700879033,0.37610816,107550.0,107540.0,0.33950997]
["bitfinex","BTCUSD",1756700879277,0.26679943,107560.0,107540.0,0.68024257]
["bitfinex","BTCUSD",1756700879278,0.38546758,107560.0,107540.0,0.68024257]
["bitfinex","BTCUSD",1756700879495,0.00852465,107550.0,107540.0,0.34310492]
["bitfinex","BTCUSD",1756700879730,0.19548466,107550.0,107540.0,0.15712761]
["bitfinex","BTCUSD",1756700880195,0.19548466,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700880423,0.22002816,107550.0,107540.0,4.761e-05]
["bitfinex","BTCUSD",1756700880642,0.21902816,107550.0,107540.0,0.18602492]
["bitfinex","BTCUSD",1756700881096,0.0245435,107550.0,107540.0,0.18802492]
["bitfinex","BTCUSD",1756700881356,0.03306815,107550.0,107540.0,0.18602492]
["bitfinex","BTCUSD",1756700881598,0.21902816,107550.0,107540.0,0.18602492]
["bitfinex","BTCUSD",1756700881814,0.21902816,107550.0,107540.0,0.15920761]
["bitfinex","BTCUSD",1756700882033,0.21902816,107550.0,107540.0,0.34518492]
["bitfinex","BTCUSD",1756700882270,0.21902816,107550.0,107540.0,0.15920761]
["bitfinex","BTCUSD",1756700882860,0.21902816,107550.0,107540.0,0.16020761]
["bitfinex","BTCUSD",1756700883363,0.21902816,107550.0,107540.0,0.16320761]
["bitfinex","BTCUSD",1756700883628,0.21902816,107550.0,107540.0,0.15720761]
["bitfinex","BTCUSD",1756700884032,0.21902816,107550.0,107540.0,0.15920761]
["bitfinex","BTCUSD",1756700885076,0.21902816,107550.0,107540.0,0.18802492]
["bitfinex","BTCUSD",1756700885280,0.21902816,107550.0,107540.0,0.52516257]
["bitfinex","BTCUSD",1756700885483,0.21902816,107550.0,107540.0,0.18802492]
["bitfinex","BTCUSD",1756700885708,0.21902816,107550.0,107540.0,0.00204761]
["bitfinex","BTCUSD",1756700886307,0.21902816,107550.0,107540.0,0.00304761]
["bitfinex","BTCUSD",1756700886513,0.21902816,107550.0,107540.0,0.18702492]
["bitfinex","BTCUSD",1756700886717,0.20260232,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756700886924,0.39706969,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756700887766,0.23994969,107560.0,107550.0,0.34308001]
["bitfinex","BTCUSD",1756700888171,0.00852465,107560.0,107550.0,0.68221766]
["bitfinex","BTCUSD",1756700888382,0.37618741,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700888639,0.39712623,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700890594,0.39704623,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700890826,0.24004623,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700891037,0.39704623,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700891344,0.39804623,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700891596,0.00952465,107570.0,107560.0,0.52308037]
["bitfinex","BTCUSD",1756700891848,0.37597757,107580.0,107570.0,0.38592544]
["bitfinex","BTCUSD",1756700892052,0.21897757,107580.0,107570.0,0.54292544]
["bitfinex","BTCUSD",1756700892342,0.0245435,107580.0,107570.0,0.54292544]
["bitfinex","BTCUSD",1756700892585,0.03306815,107580.0,107570.0,0.54292544]
["bitfinex","BTCUSD",1756700893317,0.24926868,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700893571,0.19443281,107580.0,107570.0,0.38592544]
["bitfinex","BTCUSD",1756700893810,0.19443281,107580.0,107570.0,0.54588544]
["bitfinex","BTCUSD",1756700894551,0.19490729,107580.0,107570.0,0.54588544]
["bitfinex","BTCUSD",1756700894787,0.00899913,107580.0,107570.0,0.54688544]
["bitfinex","BTCUSD",1756700895042,0.19490729,107580.0,107570.0,0.54688544]
["bitfinex","BTCUSD",1756700895253,0.00899913,107580.0,107570.0,0.54688544]
["bitfinex","BTCUSD",1756700896305,0.00047448,107580.0,107570.0,0.9770031]
["bitfinex","BTCUSD",1756700896514,0.00047448,107580.0,107570.0,0.63986545]
["bitfinex","BTCUSD",1756700897596,0.00047448,107580.0,107570.0,0.9770031]
["bitfinex","BTCUSD",1756700898774,0.00047448,107580.0,107570.0,1.5170031]
["bitfinex","BTCUSD",1756700898980,0.00047448,107580.0,107570.0,1.55847845]
["bitfinex","BTCUSD",1756700899610,0.00047448,107580.0,107570.0,1.5170031]
["bitfinex","BTCUSD",1756700900025,0.00047448,107580.0,107570.0,1.55847845]
["bitfinex","BTCUSD",1756700900254,0.00047448,107580.0,107570.0,1.40151845]
["bitfinex","BTCUSD",1756700900458,0.00047448,107580.0,107570.0,1.55847845]
["bitfinex","BTCUSD",1756700901281,0.00047448,107580.0,107570.0,1.5170031]
["bitfinex","BTCUSD",1756700901492,0.00047448,107580.0,107570.0,1.40151845]
["bitfinex","BTCUSD",1756700901906,0.00047448,107580.0,107570.0,1.55843845]
["bitfinex","BTCUSD",1756700903446,0.00047448,107580.0,107570.0,1.55835845]
["bitfinex","BTCUSD",1756700904127,0.00047448,107580.0,107570.0,1.5168831]
["bitfinex","BTCUSD",1756700904342,0.00047448,107580.0,107570.0,1.55835845]
["bitfinex","BTCUSD",1756700905215,0.00047448,107580.0,107570.0,1.3569373]
["bitfinex","BTCUSD",1756700905443,0.00047448,107580.0,107570.0,1.6525996]
["bitfinex","BTCUSD",1756700905655,0.00047448,107580.0,107570.0,1.69407495]
["bitfinex","BTCUSD",1756700907006,0.00047448,107580.0,107570.0,1.42697495]
["bitfinex","BTCUSD",1756700907227,0.00047448,107580.0,107570.0,1.58377495]
["bitfinex","BTCUSD",1756700907679,0.00047448,107580.0,107570.0,1.58381495]
["bitfinex","BTCUSD",1756700908995,0.52352029,107580.0,107570.0,0.43978545]
["bitfinex","BTCUSD",1756700909210,0.52352029,107580.0,107570.0,0.09698001]
["bitfinex","BTCUSD",1756700909435,0.52352029,107580.0,107570.0,0.25390001]
["bitfinex","BTCUSD",1756700909644,0.18638264,107580.0,107570.0,0.43982545]
["bitfinex","BTCUSD",1756700909861,0.18638264,107580.0,107570.0,0.25390001]
["bitfinex","BTCUSD",1756700910533,0.18638264,107580.0,107570.0,0.43982545]
["bitfinex","BTCUSD",1756700910952,0.18638264,107580.0,107570.0,0.09698001]
["bitfinex","BTCUSD",1756700911169,0.53677328,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700911580,0.67677328,107580.0,107570.0,0.16088]
["bitfinex","BTCUSD",1756700911805,0.24038961,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700912013,0.59078025,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700913093,0.59078025,107580.0,107570.0,0.00632406]
["bitfinex","BTCUSD",1756700913524,0.59078025,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700914663,0.68376026,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700914887,1.09520026,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700916600,1.23520026,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700916806,1.39212026,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1756700917020,1.39212026,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1756700917225,0.18597519,107550.0,107530.0,0.34202088]
["bitfinex","BTCUSD",1756700917427,0.53636583,107550.0,107530.0,0.43500089]
["bitfinex","BTCUSD",1756700917605,0.18597731,107540.0,107530.0,0.77500089]
["bitfinex","BTCUSD",1756700917754,0.18597731,107540.0,107530.0,0.67106116]
["bitfinex","BTCUSD",1756700917955,0.18597731,107540.0,107530.0,0.82794116]
["bitfinex","BTCUSD",1756700918635,0.18597731,107540.0,107530.0,0.83394116]
["bitfinex","BTCUSD",1756700918785,0.21051869,107550.0,107530.0,0.83398877]
["bitfinex","BTCUSD",1756700918979,0.21051869,107550.0,107530.0,0.82798877]
["bitfinex","BTCUSD",1756700919185,0.18597731,107540.0,107530.0,0.82798877]
["bitfinex","BTCUSD",1756700919383,0.18597731,107540.0,107530.0,0.77590136]
["bitfinex","BTCUSD",1756700919796,0.18597731,107540.0,107530.0,0.77990136]
["bitfinex","BTCUSD",1756700920676,0.18597731,107540.0,107530.0,0.78690136]
["bitfinex","BTCUSD",1756700920878,0.21051869,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756700921954,0.22833514,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756700922159,0.20379164,107560.0,107550.0,0.18828451]
["bitfinex","BTCUSD",1756700922356,0.22833514,107560.0,107550.0,0.34280001]
["bitfinex","BTCUSD",1756700923213,0.00852465,107560.0,107550.0,0.63578002]
["bitfinex","BTCUSD",1756700923361,0.21902769,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700923578,0.21899359,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700923983,0.21899359,107570.0,107550.0,0.63778002]
["bitfinex","BTCUSD",1756700924733,0.21899359,107570.0,107550.0,0.63578002]
["bitfinex","BTCUSD",1756700924949,0.21899359,107570.0,107550.0,0.63978002]
["bitfinex","BTCUSD",1756700925149,0.21899359,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756700926184,0.21899359,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1756700926532,0.35899359,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1756700926739,0.1645435,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1756700926956,0.17306815,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1756700927584,0.35899359,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1756700927791,0.14,107570.0,107560.0,0.18994272]
["bitfinex","BTCUSD",1756700927987,0.14,107570.0,107560.0,0.63331337]
["bitfinex","BTCUSD",1756700928565,0.14,107570.0,107560.0,0.28292273]
["bitfinex","BTCUSD",1756700929620,0.14,107570.0,107560.0,0.63331337]
["bitfinex","BTCUSD",1756700929817,0.14,107570.0,107560.0,0.78331337]
["bitfinex","BTCUSD",1756700930221,0.14,107570.0,107560.0,0.82546453]
["bitfinex","BTCUSD",1756700930426,0.00852465,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700930661,0.21895903,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700930852,0.56934967,107590.0,107570.0,0.34996544]
["bitfinex","BTCUSD",1756700931056,0.21895903,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700931692,0.21943351,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700932517,0.22043351,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700933193,0.21943351,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700933610,0.22043351,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700934177,0.21943351,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700934987,0.00047448,107590.0,107580.0,0.28088817]
["bitfinex","BTCUSD",1756700935200,0.00047448,107590.0,107580.0,1.12127881]
["bitfinex","BTCUSD",1756700935864,0.00047448,107590.0,107580.0,1.11927881]
["bitfinex","BTCUSD",1756700936564,0.00047448,107590.0,107580.0,1.12027881]
["bitfinex","BTCUSD",1756700936784,0.00047448,107590.0,107580.0,1.32027881]
["bitfinex","BTCUSD",1756700937405,0.00047448,107590.0,107580.0,1.36475416]
["bitfinex","BTCUSD",1756700937615,0.00047448,107590.0,107580.0,1.76004016]
["bitfinex","BTCUSD",1756700937829,0.00047448,107590.0,107580.0,1.52835416]
["bitfinex","BTCUSD",1756700938278,0.00047448,107590.0,107580.0,1.52535416]
["bitfinex","BTCUSD",1756700938466,0.00047448,107590.0,107580.0,1.53135416]
["bitfinex","BTCUSD",1756700938919,0.00047448,107590.0,107580.0,1.53535416]
["bitfinex","BTCUSD",1756700940680,0.00047448,107590.0,107580.0,1.53523416]
["bitfinex","BTCUSD",1756700942045,0.00047448,107590.0,107580.0,1.37175416]
["bitfinex","BTCUSD",1756700942278,0.00047448,107590.0,107580.0,1.53515416]
["bitfinex","BTCUSD",1756700942921,0.0004,107600.0,107590.0,0.73628152]
["bitfinex","BTCUSD",1756700943163,0.0004,107600.0,107590.0,1.58658402]
["bitfinex","BTCUSD",1756700943376,0.0004,107600.0,107590.0,2.93213202]
["bitfinex","BTCUSD",1756700943797,1e-08,107600.0,107590.0,2.93213202]
["bitfinex","BTCUSD",1756700944258,1e-08,107600.0,107590.0,2.93813202]
["bitfinex","BTCUSD",1756700944905,1e-08,107610.0,107600.0,1.64358673]
["bitfinex","BTCUSD",1756700945115,1e-08,107610.0,107600.0,4.42840074]
["bitfinex","BTCUSD",1756700945334,1e-08,107610.0,107600.0,4.35433274]
["bitfinex","BTCUSD",1756700945549,1e-08,107610.0,107600.0,4.09636774]
["bitfinex","BTCUSD",1756700946198,1e-08,107610.0,107600.0,4.1374692]
["bitfinex","BTCUSD",1756700946841,1e-08,107610.0,107600.0,3.8750612]
["bitfinex","BTCUSD",1756700947043,1e-08,107610.0,107600.0,3.8047122]
["bitfinex","BTCUSD",1756700947637,1e-08,107610.0,107600.0,3.7902882]
["bitfinex","BTCUSD",1756700947866,1e-08,107610.0,107600.0,3.7922882]
["bitfinex","BTCUSD",1756700948075,1e-08,107610.0,107600.0,3.7921282]
["bitfinex","BTCUSD",1756700948724,1e-08,107610.0,107600.0,3.7920482]
["bitfinex","BTCUSD",1756700948938,1e-08,107610.0,107600.0,3.6201712]
["bitfinex","BTCUSD",1756700951149,0.0721143,107640.0,107630.0,0.53582179]
["bitfinex","BTCUSD",1756700951370,0.07225662,107640.0,107630.0,1.14187244]
["bitfinex","BTCUSD",1756700951580,0.07225662,107640.0,107630.0,1.18285363]
["bitfinex","BTCUSD",1756700951764,0.00014232,107640.0,107630.0,1.18285363]
["bitfinex","BTCUSD",1756700953184,0.00014232,107640.0,107630.0,1.19230726]
["bitfinex","BTCUSD",1756700953585,0.00014232,107640.0,107630.0,1.69230726]
["bitfinex","BTCUSD",1756700953994,0.00014232,107640.0,107630.0,1.69330726]
["bitfinex","BTCUSD",1756700954221,0.00014232,107640.0,107630.0,1.69230726]
["bitfinex","BTCUSD",1756700954598,0.00014232,107640.0,107630.0,1.76454726]
["bitfinex","BTCUSD",1756700954813,0.00014232,107640.0,107630.0,1.76854726]
["bitfinex","BTCUSD",1756700955923,0.00014232,107640.0,107630.0,1.76754726]
["bitfinex","BTCUSD",1756700956156,0.00014232,107640.0,107630.0,1.26754726]
["bitfinex","BTCUSD",1756700957292,0.00014232,107640.0,107630.0,1.26954726]
["bitfinex","BTCUSD",1756700957924,0.00014232,107640.0,107630.0,1.22856607]
["bitfinex","BTCUSD",1756700958135,0.00014232,107640.0,107630.0,1.21402418]
["bitfinex","BTCUSD",1756700958812,0.00014232,107640.0,107630.0,1.20802418]
["bitfinex","BTCUSD",1756700959015,0.00014232,107640.0,107630.0,0.87217543]
["bitfinex","BTCUSD",1756700959227,0.00014232,107640.0,107630.0,1.21002418]
["bitfinex","BTCUSD",1756700959847,0.00014232,107640.0,107630.0,1.55002418]
["bitfinex","BTCUSD",1756700961416,0.00014232,107640.0,107630.0,1.59089237]
["bitfinex","BTCUSD",1756700962300,0.00014232,107640.0,107630.0,1.42837237]
["bitfinex","BTCUSD",1756700962470,0.00014232,107640.0,107630.0,1.59025237]
["bitfinex","BTCUSD",1756700964873,0.00014232,107640.0,107630.0,1.25440362]
["bitfinex","BTCUSD",1756700965095,0.00014232,107640.0,107630.0,1.59025237]
["bitfinex","BTCUSD",1756700965316,0.00014232,107640.0,107630.0,2.08033337]
["bitfinex","BTCUSD",1756700965496,0.00014232,107640.0,107630.0,1.95686437]
["bitfinex","BTCUSD",1756700965749,0.00014232,107640.0,107630.0,1.91645337]
["bitfinex","BTCUSD",1756700966078,0.00014232,107640.0,107630.0,1.83707537]
["bitfinex","BTCUSD",1756700966936,0.00014232,107640.0,107630.0,1.33934662]
["bitfinex","BTCUSD",1756700967267,0.00014232,107640.0,107630.0,1.09252362]
["bitfinex","BTCUSD",1756700967476,0.00014232,107640.0,107630.0,1.58985237]
["bitfinex","BTCUSD",1756700969662,0.00014232,107640.0,107630.0,1.25400362]
["bitfinex","BTCUSD",1756700969868,0.00014232,107640.0,107630.0,1.58985237]
["bitfinex","BTCUSD",1756700970693,0.00014232,107640.0,107630.0,1.25392362]
["bitfinex","BTCUSD",1756700970900,0.00014232,107640.0,107630.0,1.58977237]
["bitfinex","BTCUSD",1756700972756,0.00014232,107640.0,107630.0,2.08977237]
["bitfinex","BTCUSD",1756700973393,0.00014232,107640.0,107630.0,2.08957237]
["bitfinex","BTCUSD",1756700973803,0.00014232,107640.0,107630.0,1.75372362]
["bitfinex","BTCUSD",1756700974015,0.00014232,107640.0,107630.0,2.08957237]
["bitfinex","BTCUSD",1756700974793,0.00014232,107640.0,107630.0,1.92837237]
["bitfinex","BTCUSD",1756700974999,0.00014232,107640.0,107630.0,2.08945237]
["bitfinex","BTCUSD",1756700975200,0.00014232,107640.0,107630.0,1.92837237]
["bitfinex","BTCUSD",1756700975492,0.00014232,107640.0,107630.0,1.59252362]
["bitfinex","BTCUSD",1756700975672,0.00014232,107640.0,107630.0,1.75356362]
["bitfinex","BTCUSD",1756700976082,0.00014232,107640.0,107630.0,2.08941237]
["bitfinex","BTCUSD",1756700977268,0.00014232,107640.0,107630.0,1.92837237]
["bitfinex","BTCUSD",1756700977482,0.00014232,107640.0,107630.0,2.08941237]
["bitfinex","BTCUSD",1756700977690,0.00014232,107640.0,107630.0,1.75356362]
["bitfinex","BTCUSD",1756700977897,0.00014232,107640.0,107630.0,2.08941237]
["bitfinex","BTCUSD",1756700978667,0.00014232,107640.0,107630.0,1.58941237]
["bitfinex","BTCUSD",1756700981370,0.00014232,107640.0,107630.0,1.25356362]
["bitfinex","BTCUSD",1756700981576,0.00014232,107640.0,107630.0,1.58941237]
["bitfinex","BTCUSD",1756700982415,0.5217956,107640.0,107630.0,0.04286819]
["bitfinex","BTCUSD",1756700982621,0.53032025,107640.0,107630.0,0.20366819]
["bitfinex","BTCUSD",1756700982826,0.1944715,107640.0,107630.0,0.38948998]
["bitfinex","BTCUSD",1756700983444,0.18594685,107640.0,107630.0,0.38948998]
["bitfinex","BTCUSD",1756700983629,0.1944715,107640.0,107630.0,0.38948998]
["bitfinex","BTCUSD",1756700983770,0.1944715,107640.0,107630.0,0.20366819]
["bitfinex","BTCUSD",1756700984198,0.18594685,107640.0,107630.0,0.20366819]
["bitfinex","BTCUSD",1756700984394,0.1944715,107640.0,107630.0,0.38948998]
["bitfinex","BTCUSD",1756700984608,0.1944715,107640.0,107630.0,0.20366819]
["bitfinex","BTCUSD",1756700985592,0.1944715,107640.0,107630.0,0.38948998]
["bitfinex","BTCUSD",1756700985788,0.1944715,107640.0,107630.0,0.20366819]
["bitfinex","BTCUSD",1756700986475,0.1944715,107640.0,107630.0,0.38948998]
["bitfinex","BTCUSD",1756700988231,0.1944715,107640.0,107630.0,0.20366819]
["bitfinex","BTCUSD",1756700988431,0.1944715,107640.0,107630.0,0.20346819]
["bitfinex","BTCUSD",1756700989146,0.5217956,107640.0,107630.0,0.20346819]
["bitfinex","BTCUSD",1756700989348,0.53032025,107640.0,107630.0,0.20346819]
["bitfinex","BTCUSD",1756700990793,0.1944715,107640.0,107630.0,0.38928998]
["bitfinex","BTCUSD",1756700991223,0.1944715,107640.0,107630.0,0.22868998]
["bitfinex","BTCUSD",1756700991429,0.1944715,107640.0,107630.0,0.38904998]
["bitfinex","BTCUSD",1756700992133,0.1944715,107640.0,107630.0,0.20322819]
["bitfinex","BTCUSD",1756700993477,0.53032025,107640.0,107630.0,0.20306819]
["bitfinex","BTCUSD",1756700993729,1.07185132,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1756700994078,1.07185132,107640.0,107580.0,0.7516881]
["bitfinex","BTCUSD",1756700994079,0.19439825,107600.0,107580.0,0.46639269]
["bitfinex","BTCUSD",1756700994282,0.18590816,107580.0,107570.0,0.31024]
["bitfinex","BTCUSD",1756700994488,0.18592544,107570.0,107560.0,0.35]
["bitfinex","BTCUSD",1756700994702,0.00852465,107580.0,107560.0,0.49670272]
["bitfinex","BTCUSD",1756700994919,0.19441553,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756700995118,0.19441553,107590.0,107580.0,0.34666816]
["bitfinex","BTCUSD",1756700996158,0.19441553,107590.0,107580.0,0.16076]
["bitfinex","BTCUSD",1756700996419,0.19441553,107590.0,107580.0,0.16308385]
["bitfinex","BTCUSD",1756700997983,0.19441553,107590.0,107580.0,0.34895201]
["bitfinex","BTCUSD",1756700998185,0.19441553,107590.0,107580.0,0.34662816]
["bitfinex","BTCUSD",1756700999525,0.33441553,107590.0,107580.0,0.34662816]
["bitfinex","BTCUSD",1756700999723,0.33441553,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1756701000476,0.18592544,107570.0,107560.0,0.68561047]
["bitfinex","BTCUSD",1756701000683,0.18592544,107570.0,107560.0,0.48088821]
["bitfinex","BTCUSD",1756701000887,0.40043513,107580.0,107560.0,0.48088821]
["bitfinex","BTCUSD",1756701001117,0.23991513,107580.0,107560.0,0.48088821]
["bitfinex","BTCUSD",1756701001327,0.18592544,107570.0,107560.0,0.48088821]
["bitfinex","BTCUSD",1756701001529,0.73628388,107580.0,107560.0,0.48088821]
["bitfinex","BTCUSD",1756701001740,0.52177419,107570.0,107560.0,0.13575222]
["bitfinex","BTCUSD",1756701001940,0.53029884,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701002369,0.52177419,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701002573,0.52177419,107570.0,107560.0,0.00147448]
["bitfinex","BTCUSD",1756701002749,0.53029884,107570.0,107560.0,0.00147448]
["bitfinex","BTCUSD",1756701003189,0.53029884,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701004509,0.55484234,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701004692,0.57578116,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701006581,0.73622116,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701006963,0.23993241,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701007141,0.40029241,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701007342,0.40029241,107570.0,107560.0,0.19074148]
["bitfinex","BTCUSD",1756701007534,0.40029241,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701007732,0.40029241,107570.0,107560.0,0.00479876]
["bitfinex","BTCUSD",1756701008366,0.73614116,107570.0,107560.0,0.00479876]
["bitfinex","BTCUSD",1756701008571,0.40029241,107570.0,107560.0,0.00479876]
["bitfinex","BTCUSD",1756701011078,0.23993241,107570.0,107560.0,0.00479876]
["bitfinex","BTCUSD",1756701011304,0.40013241,107570.0,107560.0,0.00479876]
["bitfinex","BTCUSD",1756701011742,0.73598116,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701012525,0.40013241,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701013131,0.40017241,107570.0,107560.0,0.00479876]
["bitfinex","BTCUSD",1756701013338,0.23993241,107570.0,107560.0,0.19074148]
["bitfinex","BTCUSD",1756701013542,0.40017241,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701013736,0.18966347,107570.0,107560.0,0.19074148]
["bitfinex","BTCUSD",1756701013939,0.37558891,107570.0,107560.0,0.1884172]
["bitfinex","BTCUSD",1756701014138,0.40013241,107570.0,107560.0,0.1884172]
["bitfinex","BTCUSD",1756701014404,0.37558891,107570.0,107560.0,0.1884172]
["bitfinex","BTCUSD",1756701014624,0.40013241,107570.0,107560.0,0.1884172]
["bitfinex","BTCUSD",1756701015034,0.37919359,107570.0,107560.0,0.1884172]
["bitfinex","BTCUSD",1756701015221,0.1847435,107570.0,107560.0,0.1884172]
["bitfinex","BTCUSD",1756701015424,0.16868465,107570.0,107560.0,0.3884172]
["bitfinex","BTCUSD",1756701016005,0.00852465,107570.0,107560.0,0.3884172]
["bitfinex","BTCUSD",1756701016273,0.00852465,107570.0,107560.0,0.20247448]
["bitfinex","BTCUSD",1756701016274,0.69045884,107570.0,107560.0,0.20247448]
["bitfinex","BTCUSD",1756701016511,0.73594116,107570.0,107560.0,0.00247448]
["bitfinex","BTCUSD",1756701018283,0.73594116,107570.0,107560.0,0.00147448]
["bitfinex","BTCUSD",1756701018284,0.82892117,107570.0,107560.0,0.00147448]
["bitfinex","BTCUSD",1756701018480,0.82892117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701018749,0.83092117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701019002,0.83392117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701019238,0.82892117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701019648,0.83392117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701019870,0.67376117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701020171,0.83392117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701021105,0.67376117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701021312,0.83392117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701021535,1.60071968,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701021821,1.50776992,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701022115,1.17392117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701022311,1.50476992,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701022712,1.50976992,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701022928,1.50676992,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701023218,1.50976992,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701023622,1.17380117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701024451,1.01376117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701024814,1.17380117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701025618,1.18331866,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701025961,1.18323866,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701027127,1.01376117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701027319,1.17376117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701028296,1.00523652,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701028429,1.14069302,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701028633,1.17376117,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701028835,1.18288314,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701030655,1.51873189,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701031072,1.18288314,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701031727,0.68703439,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701031930,1.18276314,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701034673,1.51861189,107570.0,107560.0,0.00047448]
["bitfinex","BTCUSD",1756701035106,1.60243968,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701035356,1.50948992,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701035765,0.83779242,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701035969,1.50948992,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701037212,1.51879484,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701037439,1.54018787,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701037847,1.58154366,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701038810,1.56015063,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701040932,1.56007063,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701042501,0.88833313,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701042704,1.56003063,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701044151,1.55999063,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701044352,1.40031063,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701044792,0.65364262,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701045011,0.82176727,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701045221,0.50685734,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701045423,0.84270609,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701046037,1.18270609,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701047686,1.02310609,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701047892,1.18278609,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701048093,1.19755705,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701049260,1.54817676,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701049460,1.64112652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701050580,1.54817676,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701050784,1.54813676,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701051947,1.64614676,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701052380,1.69614676,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701053312,1.64813676,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701053955,1.74108652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701054160,1.73608652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701054413,1.75008652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701054742,1.73608652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701054945,1.74408652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701056273,1.75008652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701057104,1.70008652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701057309,1.75008652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701057706,1.70008652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701057938,1.75008652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701058713,0.05400697,107530.0,107520.0,0.0721143]
["bitfinex","BTCUSD",1756701058914,0.91460129,107530.0,107520.0,0.07216191]
["bitfinex","BTCUSD",1756701059782,0.91460129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701060024,0.91560129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701060534,0.91548129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701060950,0.56486158,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701061121,0.91548129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701061300,0.91648129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701061682,0.40646158,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701061875,0.91644129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701062073,1.05644129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701065176,1.05636129,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701066812,0.70574158,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701067246,0.80410128,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701067472,0.96338128,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701067815,0.80310128,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701068016,0.92394654,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701068409,0.44495692,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701068621,0.3525381,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701068807,0.3279946,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701069037,0.52034275,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701069246,0.52034275,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701069465,0.51934275,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701069664,0.35906275,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701069871,0.33334815,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701070073,0.51934275,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701070285,0.51834275,107530.0,107520.0,4.761e-05]
["bitfinex","BTCUSD",1756701070486,0.51834275,107530.0,107520.0,0.00237275]
["bitfinex","BTCUSD",1756701070693,0.51834275,107530.0,107520.0,0.18838465]
["bitfinex","BTCUSD",1756701070826,0.51834275,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701073687,0.14,107530.0,107520.0,0.18605951]
["bitfinex","BTCUSD",1756701073928,0.14,107530.0,107520.0,0.61572799]
["bitfinex","BTCUSD",1756701074773,0.14,107530.0,107520.0,1.26488799]
["bitfinex","BTCUSD",1756701074975,0.14,107530.0,107520.0,1.46588799]
["bitfinex","BTCUSD",1756701075417,0.14,107530.0,107520.0,1.80157646]
["bitfinex","BTCUSD",1756701075639,0.14,107530.0,107520.0,1.80257646]
["bitfinex","BTCUSD",1756701076078,0.11818504,107530.0,107520.0,1.80157646]
["bitfinex","BTCUSD",1756701076284,0.11818504,107530.0,107520.0,1.80557646]
["bitfinex","BTCUSD",1756701076693,0.11818504,107530.0,107520.0,1.46888799]
["bitfinex","BTCUSD",1756701076908,0.00852465,107550.0,107540.0,0.38597731]
["bitfinex","BTCUSD",1756701077353,0.67897429,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756701077554,0.61530464,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756701077780,0.61530464,107560.0,107550.0,0.19523415]
["bitfinex","BTCUSD",1756701077987,0.10454815,107570.0,107560.0,0.38594272]
["bitfinex","BTCUSD",1756701078192,0.44951359,107570.0,107560.0,0.38594272]
["bitfinex","BTCUSD",1756701078392,0.46192776,107570.0,107560.0,0.38594272]
["bitfinex","BTCUSD",1756701078635,0.39901241,107570.0,107560.0,0.38594272]
["bitfinex","BTCUSD",1756701079274,0.40001241,107570.0,107560.0,0.20004761]
["bitfinex","BTCUSD",1756701079476,0.73670088,107570.0,107560.0,0.20004761]
["bitfinex","BTCUSD",1756701079687,0.73670088,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701080111,0.90016089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701080674,1.24016089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701081111,1.24116089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701081519,1.24216089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701081924,1.57884936,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701082126,1.57784936,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701082571,1.57884936,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701082772,1.24216089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701084939,1.08308089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701085341,1.24204089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701087958,1.57872936,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701089966,1.24204089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701090968,1.57872936,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701091179,1.24204089,107570.0,107560.0,4.761e-05]
["bitfinex","BTCUSD",1756701094005,1.62890201,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701094239,1.57872936,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701096419,1.80158652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701097243,1.79958652,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701097445,1.89253628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701097647,1.89753628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701098570,1.89729628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701098861,1.90329628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701099066,1.89229628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701099511,1.90429628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701099903,1.89829628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701100314,1.90329628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701100513,1.90325628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701100914,1.90313628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701101548,1.74457628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701101687,1.90313628,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701104619,1.25518562,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1756701104772,0.21906275,107530.0,107520.0,0.06711431]
["bitfinex","BTCUSD",1756701104967,0.82532275,107530.0,107520.0,0.06716181]
["bitfinex","BTCUSD",1756701105131,0.84626157,107530.0,107520.0,0.06716181]
["bitfinex","BTCUSD",1756701105744,1.18295004,107530.0,107520.0,0.06716181]
["bitfinex","BTCUSD",1756701106003,1.18295004,107530.0,107520.0,4.75e-05]
["bitfinex","BTCUSD",1756701106632,0.83773692,107530.0,107520.0,4.75e-05]
["bitfinex","BTCUSD",1756701106792,0.45622465,107530.0,107520.0,0.18838454]
["bitfinex","BTCUSD",1756701106996,0.64221925,107530.0,107520.0,0.1860594]
["bitfinex","BTCUSD",1756701107168,0.45622465,107530.0,107520.0,0.1860594]
["bitfinex","BTCUSD",1756701107370,0.45622465,107530.0,107520.0,0.3860594]
["bitfinex","BTCUSD",1756701107575,0.4477,107530.0,107520.0,0.81572788]
["bitfinex","BTCUSD",1756701107813,0.4477,107530.0,107520.0,0.47903941]
["bitfinex","BTCUSD",1756701109086,0.37760566,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756701111128,0.37760566,107540.0,107520.0,0.48103941]
["bitfinex","BTCUSD",1756701111360,0.37760566,107540.0,107530.0,0.00232493]
["bitfinex","BTCUSD",1756701112494,0.37760566,107540.0,107530.0,0.18831953]
["bitfinex","BTCUSD",1756701112695,0.37760566,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756701113522,0.1859946,107530.0,107520.0,0.2020475]
["bitfinex","BTCUSD",1756701113722,0.52268307,107530.0,107520.0,0.2020475]
["bitfinex","BTCUSD",1756701113872,0.54722657,107530.0,107520.0,0.2020475]
["bitfinex","BTCUSD",1756701115428,0.55575122,107530.0,107520.0,0.2010475]
["bitfinex","BTCUSD",1756701115874,0.55575122,107530.0,107520.0,0.2020475]
["bitfinex","BTCUSD",1756701116077,0.55575122,107530.0,107520.0,0.2000475]
["bitfinex","BTCUSD",1756701118333,0.71447122,107530.0,107520.0,0.2000475]
["bitfinex","BTCUSD",1756701118528,0.37766275,107530.0,107520.0,0.3860594]
["bitfinex","BTCUSD",1756701119628,0.2105381,107530.0,107520.0,0.3860594]
["bitfinex","BTCUSD",1756701119830,0.37764566,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756701120738,0.21052081,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756701120942,0.21904546,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756701121146,0.21052081,107540.0,107530.0,0.1854946]
["bitfinex","BTCUSD",1756701121357,0.21904546,107540.0,107530.0,0.1854946]
["bitfinex","BTCUSD",1756701121595,0.19448466,107550.0,107540.0,0.38597731]
["bitfinex","BTCUSD",1756701121906,0.82536118,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756701122233,0.63936815,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756701122435,0.82531087,107560.0,107540.0,0.97424579]
["bitfinex","BTCUSD",1756701122634,0.18596001,107550.0,107540.0,0.47895732]
["bitfinex","BTCUSD",1756701122862,0.18596001,107550.0,107540.0,0.63755732]
["bitfinex","BTCUSD",1756701123260,1.16199934,107560.0,107540.0,0.63755732]
["bitfinex","BTCUSD",1756701123660,1.16299934,107560.0,107540.0,0.63755732]
["bitfinex","BTCUSD",1756701124026,0.82631087,107560.0,107540.0,0.63755732]
["bitfinex","BTCUSD",1756701124135,0.82643087,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756701124754,0.82639087,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1756701125002,0.82639087,107560.0,107540.0,0.64692759]
["bitfinex","BTCUSD",1756701125200,0.82639087,107560.0,107550.0,0.0023245]
["bitfinex","BTCUSD",1756701125606,0.82539087,107560.0,107540.0,0.64692759]
["bitfinex","BTCUSD",1756701125803,0.82539087,107560.0,107550.0,0.0023245]
["bitfinex","BTCUSD",1756701126047,0.82539087,107560.0,107550.0,0.18928451]
["bitfinex","BTCUSD",1756701126256,0.82539087,107560.0,107550.0,0.18696001]
["bitfinex","BTCUSD",1756701126620,0.82539087,107560.0,107550.0,0.18896001]
["bitfinex","BTCUSD",1756701126815,0.64216737,107560.0,107550.0,0.18896001]
["bitfinex","BTCUSD",1756701127013,0.80076737,107560.0,107550.0,0.18896001]
["bitfinex","BTCUSD",1756701127213,0.45622465,107560.0,107550.0,0.18896001]
["bitfinex","BTCUSD",1756701127442,0.4477,107560.0,107550.0,0.28194002]
["bitfinex","BTCUSD",1756701127804,0.63364272,107560.0,107550.0,0.28194002]
["bitfinex","BTCUSD",1756701128004,0.63364272,107560.0,107550.0,0.44050002]
["bitfinex","BTCUSD",1756701129083,0.4477,107560.0,107550.0,0.44050002]
["bitfinex","BTCUSD",1756701130210,0.39839788,107580.0,107570.0,0.2]
["bitfinex","BTCUSD",1756701130382,0.74891767,107580.0,107570.0,0.2]
["bitfinex","BTCUSD",1756701131278,0.18594272,107560.0,107550.0,0.69342002]
["bitfinex","BTCUSD",1756701131490,0.19446574,107570.0,107550.0,0.84994002]
["bitfinex","BTCUSD",1756701131676,0.18594272,107560.0,107550.0,0.69042002]
["bitfinex","BTCUSD",1756701131880,0.19446574,107570.0,107550.0,0.84894002]
["bitfinex","BTCUSD",1756701132092,0.19446574,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756701132305,0.00852465,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756701132535,0.19445009,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756701133151,0.18594272,107560.0,107550.0,0.69042002]
["bitfinex","BTCUSD",1756701133349,0.18594272,107560.0,107550.0,0.66358001]
["bitfinex","BTCUSD",1756701133550,0.18594272,107560.0,107550.0,0.84954002]
["bitfinex","BTCUSD",1756701133970,0.18594272,107560.0,107550.0,0.77806002]
["bitfinex","BTCUSD",1756701134380,0.18594272,107560.0,107550.0,0.61894002]
["bitfinex","BTCUSD",1756701134591,0.18596001,107550.0,107540.0,0.53534758]
["bitfinex","BTCUSD",1756701134791,0.18596001,107550.0,107540.0,0.78740759]
["bitfinex","BTCUSD",1756701136075,0.18596001,107550.0,107540.0,0.78940759]
["bitfinex","BTCUSD",1756701136219,0.18596001,107550.0,107540.0,0.78103732]
["bitfinex","BTCUSD",1756701136423,0.18596001,107550.0,107540.0,0.52897731]
["bitfinex","BTCUSD",1756701136624,0.21050351,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1756701136824,0.23144233,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1756701137194,0.02093882,107550.0,107540.0,0.34805731]
["bitfinex","BTCUSD",1756701137414,0.20689883,107550.0,107540.0,0.34805731]
["bitfinex","BTCUSD",1756701137797,0.23144233,107550.0,107540.0,0.34705731]
["bitfinex","BTCUSD",1756701138298,0.20689883,107550.0,107540.0,0.34605731]
["bitfinex","BTCUSD",1756701138500,0.20689883,107550.0,107540.0,0.34805731]
["bitfinex","BTCUSD",1756701138651,0.20689883,107550.0,107540.0,0.34705731]
["bitfinex","BTCUSD",1756701138854,0.23144233,107550.0,107540.0,0.36008]
["bitfinex","BTCUSD",1756701139128,0.23144233,107550.0,107540.0,0.36208]
["bitfinex","BTCUSD",1756701139336,0.23144233,107550.0,107540.0,0.202]
["bitfinex","BTCUSD",1756701139337,0.58196212,107550.0,107540.0,0.202]
["bitfinex","BTCUSD",1756701139529,0.58196212,107550.0,107540.0,0.2]
["bitfinex","BTCUSD",1756701139737,0.58196212,107550.0,107540.0,0.202]
["bitfinex","BTCUSD",1756701139883,0.23996698,107550.0,107540.0,0.202]
["bitfinex","BTCUSD",1756701140105,0.23996698,107550.0,107540.0,0.2]
["bitfinex","BTCUSD",1756701140524,0.59048677,107550.0,107540.0,0.2]
["bitfinex","BTCUSD",1756701140737,0.59048677,107550.0,107540.0,0.201]
["bitfinex","BTCUSD",1756701140969,0.59048677,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1756701141194,0.18597731,107540.0,107530.0,0.1592]
["bitfinex","BTCUSD",1756701142347,0.18597731,107540.0,107530.0,0.1592475]
["bitfinex","BTCUSD",1756701143484,0.18597731,107540.0,107530.0,0.1612475]
["bitfinex","BTCUSD",1756701144381,0.18597731,107540.0,107530.0,0.1611275]
["bitfinex","BTCUSD",1756701144382,0.5610406,107540.0,107530.0,0.1611275]
["bitfinex","BTCUSD",1756701144632,0.72864525,107540.0,107530.0,0.0030475]
["bitfinex","BTCUSD",1756701145135,0.72864525,107540.0,107530.0,0.0020475]
["bitfinex","BTCUSD",1756701145341,0.72864525,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701145342,0.37812546,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701145551,0.72864525,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701146133,0.71477874,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701147546,0.55569874,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701147851,0.7138089,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701150601,0.5547689,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701151664,0.57570772,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701152093,0.66868773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701153128,0.82764773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701153773,0.83060773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701154523,0.83256773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701154922,0.83056773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701155346,0.83256773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701155563,0.82956773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701155756,0.83056773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701156110,0.82956773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701156457,0.83056773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701156689,0.82756773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701156896,0.82956773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701157332,0.82856773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701157713,0.83056773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701158150,0.82856773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701158292,0.82956773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701158523,0.82856773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701158725,0.83156773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701159133,0.82856773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701159519,0.82956773,107540.0,107530.0,4.75e-05]
["bitfinex","BTCUSD",1756701160182,0.1860292,107510.0,107500.0,0.4133143]
["bitfinex","BTCUSD",1756701160451,0.52268248,107510.0,107500.0,0.4133143]
["bitfinex","BTCUSD",1756701160777,0.52268248,107510.0,107500.0,0.3412]
["bitfinex","BTCUSD",1756701160980,0.1860292,107510.0,107500.0,0.3412]
["bitfinex","BTCUSD",1756701161353,0.1860292,107510.0,107500.0,0.3432]
["bitfinex","BTCUSD",1756701161728,0.1860292,107510.0,107500.0,0.3462]
["bitfinex","BTCUSD",1756701162529,0.1860292,107510.0,107500.0,0.3432]
["bitfinex","BTCUSD",1756701162734,0.1860292,107510.0,107500.0,0.3452]
["bitfinex","BTCUSD",1756701163535,0.1860292,107510.0,107500.0,0.3432]
["bitfinex","BTCUSD",1756701163727,0.1860292,107510.0,107500.0,0.3442]
["bitfinex","BTCUSD",1756701167337,0.1860292,107510.0,107500.0,0.3432]
["bitfinex","BTCUSD",1756701167739,0.1860292,107510.0,107500.0,0.50084]
["bitfinex","BTCUSD",1756701168195,0.1860292,107510.0,107500.0,0.50284]
["bitfinex","BTCUSD",1756701181839,0.1860292,107510.0,107500.0,0.50264]
["bitfinex","BTCUSD",1756701183702,0.1860292,107510.0,107500.0,0.93227329]
["bitfinex","BTCUSD",1756701184713,0.18602769,107520.0,107510.0,0.2]
["bitfinex","BTCUSD",1756701184928,0.18602769,107520.0,107510.0,0.62963329]
["bitfinex","BTCUSD",1756701185152,0.18602769,107520.0,107510.0,0.70111329]
["bitfinex","BTCUSD",1756701186870,0.18602769,107520.0,107510.0,0.36446001]
["bitfinex","BTCUSD",1756701187305,0.18602769,107520.0,107510.0,0.32286001]
["bitfinex","BTCUSD",1756701188312,0.32602769,107520.0,107510.0,0.32286001]
["bitfinex","BTCUSD",1756701191323,0.32602769,107520.0,107510.0,0.32486001]
["bitfinex","BTCUSD",1756701191960,0.32602769,107520.0,107510.0,0.32586001]
["bitfinex","BTCUSD",1756701193992,0.32602769,107520.0,107510.0,0.66251329]
["bitfinex","BTCUSD",1756701194353,0.18602769,107520.0,107510.0,0.66251329]
["bitfinex","BTCUSD",1756701194943,0.18602769,107520.0,107510.0,0.66151329]
["bitfinex","BTCUSD",1756701195467,0.18602769,107520.0,107510.0,0.32486001]
["bitfinex","BTCUSD",1756701195626,0.18602769,107520.0,107510.0,0.32786001]
["bitfinex","BTCUSD",1756701196008,0.18602769,107520.0,107510.0,0.32586001]
["bitfinex","BTCUSD",1756701196414,0.18602769,107520.0,107510.0,0.32686001]
["bitfinex","BTCUSD",1756701196665,0.18602769,107520.0,107510.0,0.16846001]
["bitfinex","BTCUSD",1756701196868,0.18602769,107520.0,107510.0,0.32686001]
["bitfinex","BTCUSD",1756701197587,0.18602769,107520.0,107510.0,0.09698001]
["bitfinex","BTCUSD",1756701197786,0.66268097,107520.0,107510.0,0.1594]
["bitfinex","BTCUSD",1756701197965,0.48442769,107520.0,107510.0,0.1594]
["bitfinex","BTCUSD",1756701198163,0.48442769,107520.0,107510.0,0.1614]
["bitfinex","BTCUSD",1756701198405,0.48442769,107520.0,107510.0,0.1594]
["bitfinex","BTCUSD",1756701198586,0.48442769,107520.0,107510.0,0.1584]
["bitfinex","BTCUSD",1756701198772,0.32602769,107520.0,107510.0,0.1584]
["bitfinex","BTCUSD",1756701199169,0.32602769,107520.0,107510.0,0.16272536]
["bitfinex","BTCUSD",1756701199367,0.32602769,107520.0,107510.0,0.16172536]
["bitfinex","BTCUSD",1756701199542,0.32602769,107520.0,107510.0,0.1594]
["bitfinex","BTCUSD",1756701199896,0.32602769,107520.0,107510.0,0.187342]
["bitfinex","BTCUSD",1756701200632,0.33455234,107520.0,107510.0,0.187342]
["bitfinex","BTCUSD",1756701200851,0.32602769,107520.0,107510.0,0.187342]
["bitfinex","BTCUSD",1756701201038,0.33455234,107520.0,107510.0,0.187342]
["bitfinex","BTCUSD",1756701201236,0.33455234,107520.0,107510.0,0.189342]
["bitfinex","BTCUSD",1756701201419,0.33455234,107520.0,107510.0,0.030942]
["bitfinex","BTCUSD",1756701201618,0.33455234,107520.0,107510.0,0.189342]
["bitfinex","BTCUSD",1756701202888,0.33455234,107520.0,107510.0,0.188342]
["bitfinex","BTCUSD",1756701203078,0.33455234,107520.0,107510.0,0.1604]
["bitfinex","BTCUSD",1756701203787,0.33455234,107520.0,107510.0,0.16272536]
["bitfinex","BTCUSD",1756701204548,0.33455234,107520.0,107510.0,0.16072536]
["bitfinex","BTCUSD",1756701205152,0.33455234,107520.0,107510.0,0.16172536]
["bitfinex","BTCUSD",1756701205552,0.33455234,107520.0,107510.0,0.16372536]
["bitfinex","BTCUSD",1756701205852,0.33455234,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1756701206052,0.32602769,107520.0,107510.0,0.1614]
["bitfinex","BTCUSD",1756701206290,0.33455234,107520.0,107510.0,0.1614]
["bitfinex","BTCUSD",1756701206975,0.32602769,107520.0,107510.0,0.16372536]
["bitfinex","BTCUSD",1756701207176,0.33455234,107520.0,107510.0,0.16372536]
["bitfinex","BTCUSD",1756701207372,0.32602769,107520.0,107510.0,0.1614]
["bitfinex","BTCUSD",1756701207592,0.33455234,107520.0,107510.0,0.16372536]
["bitfinex","BTCUSD",1756701207780,0.33455234,107520.0,107510.0,0.1614]
["bitfinex","BTCUSD",1756701208610,0.32602769,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1756701208857,0.33455234,107520.0,107510.0,0.16136]
["bitfinex","BTCUSD",1756701209026,0.32602769,107520.0,107510.0,0.16136]
["bitfinex","BTCUSD",1756701209357,0.33455234,107520.0,107510.0,0.16136]
["bitfinex","BTCUSD",1756701209586,0.33455234,107520.0,107510.0,0.16036]
["bitfinex","BTCUSD",1756701210569,0.33455234,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1756701210771,0.33455234,107520.0,107510.0,0.16036]
["bitfinex","BTCUSD",1756701210970,0.67120562,107520.0,107510.0,0.15836]
["bitfinex","BTCUSD",1756701211884,0.33455234,107520.0,107510.0,0.15836]
["bitfinex","BTCUSD",1756701212644,0.1860292,107510.0,107500.0,0.4912]
["bitfinex","BTCUSD",1756701212943,0.1860292,107510.0,107500.0,0.74254001]
["bitfinex","BTCUSD",1756701213241,0.1860292,107510.0,107500.0,0.58418001]
["bitfinex","BTCUSD",1756701213519,0.52268248,107510.0,107500.0,0.15956]
["bitfinex","BTCUSD",1756701213765,0.68956713,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701214803,0.68956713,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1756701215018,0.68956713,107510.0,107500.0,0.0042]
["bitfinex","BTCUSD",1756701215256,0.68956713,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701216037,0.68956713,107510.0,107500.0,0.00352558]
["bitfinex","BTCUSD",1756701216460,0.35291385,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701217111,0.68956713,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701219627,0.35291385,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701219816,0.68956713,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701223074,0.73504945,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701225170,0.24003617,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701225371,0.73504945,107510.0,107500.0,0.0012]
["bitfinex","BTCUSD",1756701225570,0.18608113,107480.0,107470.0,0.05172426]
["bitfinex","BTCUSD",1756701225787,0.18609844,107470.0,107460.0,0.30836]
["bitfinex","BTCUSD",1756701225989,0.18609844,107470.0,107460.0,1.07799329]
["bitfinex","BTCUSD",1756701226406,0.18609844,107470.0,107460.0,1.12942965]
["bitfinex","BTCUSD",1756701226603,0.18609844,107470.0,107460.0,0.79277637]
["bitfinex","BTCUSD",1756701226809,0.18623056,107470.0,107460.0,0.79277637]
["bitfinex","BTCUSD",1756701227009,0.18623056,107470.0,107460.0,0.79577637]
["bitfinex","BTCUSD",1756701227430,0.18623056,107470.0,107460.0,0.29741637]
["bitfinex","BTCUSD",1756701227626,0.18623056,107470.0,107460.0,0.45605637]
["bitfinex","BTCUSD",1756701228158,0.18623056,107470.0,107460.0,0.04487181]
["bitfinex","BTCUSD",1756701228358,0.34483056,107470.0,107460.0,0.04487181]
["bitfinex","BTCUSD",1756701228587,0.34483056,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701228990,0.35335521,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701229221,0.69000849,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701229421,0.73549081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701229545,0.39883753,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701230161,0.39879753,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701231022,0.73545081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701232017,0.39879753,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701232263,0.73545081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701233302,0.87533081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701233853,0.38023753,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701234051,0.87533081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701235024,0.87529081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701235350,0.38023753,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701235560,0.53863753,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701235811,0.87529081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701236363,0.71689081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701236566,0.51769871,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701236966,0.49315521,107470.0,107460.0,0.34397972]
["bitfinex","BTCUSD",1756701237202,0.33475521,107470.0,107460.0,0.34165328]
["bitfinex","BTCUSD",1756701237404,0.33475521,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701237608,0.33475521,107470.0,107460.0,0.00732644]
["bitfinex","BTCUSD",1756701238425,0.32623056,107470.0,107460.0,0.96307549]
["bitfinex","BTCUSD",1756701238676,0.32623056,107470.0,107460.0,0.96074905]
["bitfinex","BTCUSD",1756701238880,0.32623056,107470.0,107460.0,0.43798001]
["bitfinex","BTCUSD",1756701239565,0.32623056,107470.0,107460.0,0.345]
["bitfinex","BTCUSD",1756701240114,0.32623056,107470.0,107460.0,0.53111576]
["bitfinex","BTCUSD",1756701240316,0.32623056,107470.0,107460.0,0.86776904]
["bitfinex","BTCUSD",1756701240538,0.32623056,107470.0,107460.0,0.68165328]
["bitfinex","BTCUSD",1756701240756,0.32623056,107470.0,107460.0,0.345]
["bitfinex","BTCUSD",1756701242167,0.68742734,107470.0,107460.0,0.345]
["bitfinex","BTCUSD",1756701242806,0.68742734,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701243148,0.35929871,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701243352,0.69595199,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701243671,0.71689081,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701244099,0.88139082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701245808,0.8908153,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701246012,0.88139082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701246253,1.03983082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701248077,0.70317754,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701248241,1.03983082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701248664,0.88139082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701248903,1.03983082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701249455,0.70317754,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701249664,1.03983082,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1756701250311,1.03983082,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1756701250312,1.7164841,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1756701250510,1.5580441,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1756701250827,1.7164841,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1756701251020,0.21557923,107460.0,107450.0,0.0103]
["bitfinex","BTCUSD",1756701251249,1.1403058,107460.0,107450.0,0.0103]
["bitfinex","BTCUSD",1756701251746,1.1648493,107460.0,107450.0,0.0103]
["bitfinex","BTCUSD",1756701252063,1.5048493,107460.0,107450.0,0.0103]
["bitfinex","BTCUSD",1756701253212,1.5098493,107460.0,107430.0,0.002]
["bitfinex","BTCUSD",1756701253413,0.00626909,107380.0,107370.0,0.96778798]
["bitfinex","BTCUSD",1756701253614,0.00626909,107380.0,107370.0,2.3961293]
["bitfinex","BTCUSD",1756701253825,0.00626909,107380.0,107370.0,2.40098421]
["bitfinex","BTCUSD",1756701254033,0.00852465,107430.0,107400.0,0.34551338]
["bitfinex","BTCUSD",1756701254362,0.00852465,107450.0,107430.0,0.2]
["bitfinex","BTCUSD",1756701254563,0.22150865,107450.0,107440.0,0.00232688]
["bitfinex","BTCUSD",1756701254769,0.00013212,107450.0,107440.0,0.52280368]
["bitfinex","BTCUSD",1756701255111,0.00013212,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701255283,0.1862652,107450.0,107430.0,0.18616003]
["bitfinex","BTCUSD",1756701255483,0.1862652,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701255711,0.00013212,107450.0,107440.0,0.52280368]
["bitfinex","BTCUSD",1756701255987,0.1862652,107450.0,107430.0,0.61579332]
["bitfinex","BTCUSD",1756701256196,0.1862652,107450.0,107430.0,0.27914004]
["bitfinex","BTCUSD",1756701256197,0.1861504,107440.0,107430.0,0.27914004]
["bitfinex","BTCUSD",1756701256414,0.001,107430.0,107420.0,0.19546433]
["bitfinex","BTCUSD",1756701256573,0.001,107430.0,107420.0,0.28844434]
["bitfinex","BTCUSD",1756701256992,0.3445904,107440.0,107420.0,0.28844434]
["bitfinex","BTCUSD",1756701257390,0.3445904,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701257782,0.3445904,107440.0,107420.0,0.29144434]
["bitfinex","BTCUSD",1756701257983,0.18616773,107430.0,107420.0,0.29044434]
["bitfinex","BTCUSD",1756701258303,0.18616773,107430.0,107420.0,0.004]
["bitfinex","BTCUSD",1756701258488,0.19469238,107430.0,107420.0,0.004]
["bitfinex","BTCUSD",1756701258662,0.19469238,107430.0,107420.0,0.19018506]
["bitfinex","BTCUSD",1756701258867,0.00852465,107430.0,107420.0,0.19018506]
["bitfinex","BTCUSD",1756701259125,0.00852465,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701259326,0.16708465,107440.0,107430.0,0.52282101]
["bitfinex","BTCUSD",1756701259486,0.35562247,107440.0,107420.0,0.28116507]
["bitfinex","BTCUSD",1756701259687,0.18616773,107430.0,107420.0,0.27916507]
["bitfinex","BTCUSD",1756701260110,0.35331505,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701260661,0.35327505,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701260999,0.00852465,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701261275,0.16716465,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701261443,0.16816465,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701261618,0.35662247,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701261825,0.35431505,107440.0,107420.0,0.27916507]
["bitfinex","BTCUSD",1756701262033,0.18616773,107430.0,107420.0,0.61581835]
["bitfinex","BTCUSD",1756701262227,0.19567505,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701262462,0.35447505,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701262734,0.19467505,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701262900,0.35347505,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701263278,0.16728465,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701263482,0.52028597,107440.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1756701263833,0.51797855,107440.0,107420.0,0.68159834]
["bitfinex","BTCUSD",1756701264012,0.51797855,107440.0,107420.0,0.52283834]
["bitfinex","BTCUSD",1756701264573,0.51797855,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701265918,0.35921855,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701266098,0.51801855,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701266299,0.35921855,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701266509,0.51793855,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701267097,0.51793855,107440.0,107420.0,0.52283834]
["bitfinex","BTCUSD",1756701267298,0.5791354,107430.0,107410.0,0.18620238]
["bitfinex","BTCUSD",1756701267685,0.2401747,107430.0,107410.0,0.18620238]
["bitfinex","BTCUSD",1756701267865,0.18618506,107420.0,107410.0,0.18620238]
["bitfinex","BTCUSD",1756701268072,0.2401747,107430.0,107410.0,0.18620238]
["bitfinex","BTCUSD",1756701268437,0.18618506,107420.0,107410.0,0.18620238]
["bitfinex","BTCUSD",1756701268637,0.35342971,107420.0,107400.0,0.19551338]
["bitfinex","BTCUSD",1756701268958,0.35342971,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701269172,0.35342971,107420.0,107400.0,0.28849339]
["bitfinex","BTCUSD",1756701269319,0.72437574,107420.0,107400.0,0.18621943]
["bitfinex","BTCUSD",1756701269530,0.37841321,107420.0,107410.0,0.18852993]
["bitfinex","BTCUSD",1756701269730,0.37841321,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701270431,0.37837321,107420.0,107400.0,0.18621943]
["bitfinex","BTCUSD",1756701270855,0.1862024,107410.0,107400.0,0.34533943]
["bitfinex","BTCUSD",1756701271059,0.37837321,107420.0,107400.0,0.34533943]
["bitfinex","BTCUSD",1756701271278,0.1862024,107410.0,107400.0,0.18621943]
["bitfinex","BTCUSD",1756701271491,0.21925321,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701271756,0.37837321,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701272189,0.37850526,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701272312,0.0332002,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701272520,0.1677367,107420.0,107410.0,0.52285568]
["bitfinex","BTCUSD",1756701272735,0.1677367,107420.0,107410.0,0.61583569]
["bitfinex","BTCUSD",1756701272736,0.00013205,107420.0,107410.0,0.61583569]
["bitfinex","BTCUSD",1756701272949,0.00013205,107420.0,107410.0,0.27918241]
["bitfinex","BTCUSD",1756701273150,0.00013205,107420.0,107410.0,0.61583569]
["bitfinex","BTCUSD",1756701274395,0.00013205,107420.0,107410.0,0.27918241]
["bitfinex","BTCUSD",1756701274800,0.00013205,107420.0,107410.0,0.48166213]
["bitfinex","BTCUSD",1756701275035,0.00013205,107420.0,107410.0,0.81831541]
["bitfinex","BTCUSD",1756701276965,0.00013205,107420.0,107410.0,0.82031541]
["bitfinex","BTCUSD",1756701277168,1.146e-05,107420.0,107410.0,0.82131541]
["bitfinex","BTCUSD",1756701277727,1.146e-05,107420.0,107410.0,0.66151541]
["bitfinex","BTCUSD",1756701277908,1.146e-05,107420.0,107410.0,0.82123541]
["bitfinex","BTCUSD",1756701279597,1.146e-05,107420.0,107410.0,0.48458213]
["bitfinex","BTCUSD",1756701279821,1.146e-05,107420.0,107410.0,0.82123541]
["bitfinex","BTCUSD",1756701280234,1.146e-05,107420.0,107410.0,0.32486213]
["bitfinex","BTCUSD",1756701280434,1.146e-05,107420.0,107410.0,0.82115541]
["bitfinex","BTCUSD",1756701281831,1.146e-05,107420.0,107410.0,0.48370213]
["bitfinex","BTCUSD",1756701282011,1.146e-05,107420.0,107410.0,0.82035541]
["bitfinex","BTCUSD",1756701282590,1.146e-05,107420.0,107410.0,0.66071541]
["bitfinex","BTCUSD",1756701282849,1.146e-05,107420.0,107410.0,0.82027541]
["bitfinex","BTCUSD",1756701283045,0.00852465,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701283248,0.00857229,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701285962,0.19474002,107430.0,107420.0,0.54558506]
["bitfinex","BTCUSD",1756701287344,0.19474002,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701287548,0.19474002,107430.0,107420.0,0.54558506]
["bitfinex","BTCUSD",1756701288384,0.7152968,107430.0,107420.0,0.2]
["bitfinex","BTCUSD",1756701288761,0.37864352,107430.0,107420.0,0.2]
["bitfinex","BTCUSD",1756701288988,0.37864352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701289585,0.21928352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701289790,0.37872352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701291349,0.37872352,107430.0,107420.0,0.2]
["bitfinex","BTCUSD",1756701292078,0.37872352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701292276,0.37884352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701292994,0.37880352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701293193,0.21928352,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701293734,0.00857229,107430.0,107420.0,0.72283834]
["bitfinex","BTCUSD",1756701296246,0.00857229,107430.0,107420.0,0.38618506]
["bitfinex","BTCUSD",1756701296451,4.764e-05,107430.0,107420.0,0.81581835]
["bitfinex","BTCUSD",1756701296653,0.00852465,107450.0,107440.0,0.3861504]
["bitfinex","BTCUSD",1756701296862,0.21918391,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701297060,0.21065926,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701297710,0.21918391,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701298330,0.21065926,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701298458,0.0245435,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701298689,0.19254815,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701298892,0.19354815,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701299113,0.19454815,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701299523,0.01052465,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701299745,0.01052465,107460.0,107450.0,0.61576637]
["bitfinex","BTCUSD",1756701299964,0.01052465,107460.0,107450.0,0.43855309]
["bitfinex","BTCUSD",1756701300411,0.002,107460.0,107450.0,1.12473165]
["bitfinex","BTCUSD",1756701300647,0.001,107460.0,107450.0,0.78807837]
["bitfinex","BTCUSD",1756701300874,0.001,107460.0,107450.0,0.62863837]
["bitfinex","BTCUSD",1756701301110,0.00137469,107470.0,107460.0,0.38611576]
["bitfinex","BTCUSD",1756701301330,0.00137469,107470.0,107460.0,0.47909577]
["bitfinex","BTCUSD",1756701301759,0.54866991,107470.0,107450.0,0.53665836]
["bitfinex","BTCUSD",1756701301987,0.54866991,107470.0,107450.0,0.62963837]
["bitfinex","BTCUSD",1756701302195,0.54881286,107470.0,107450.0,0.78851837]
["bitfinex","BTCUSD",1756701302644,0.18611576,107460.0,107450.0,0.34605308]
["bitfinex","BTCUSD",1756701303261,0.34603576,107460.0,107440.0,0.53545792]
["bitfinex","BTCUSD",1756701303458,0.18613308,107450.0,107440.0,0.53545792]
["bitfinex","BTCUSD",1756701303685,0.18613308,107450.0,107440.0,0.69537792]
["bitfinex","BTCUSD",1756701303883,0.18613308,107450.0,107430.0,0.24717335]
["bitfinex","BTCUSD",1756701303884,0.1861504,107440.0,107430.0,0.24717335]
["bitfinex","BTCUSD",1756701304110,0.1861504,107440.0,107430.0,0.20211796]
["bitfinex","BTCUSD",1756701304298,0.34744509,107440.0,107430.0,0.04219796]
["bitfinex","BTCUSD",1756701304547,0.18754242,107430.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1756701304776,0.18754242,107430.0,107420.0,0.44843432]
["bitfinex","BTCUSD",1756701305262,0.18754242,107430.0,107420.0,0.35545431]
["bitfinex","BTCUSD",1756701305908,0.18754242,107430.0,107420.0,0.35792821]
["bitfinex","BTCUSD",1756701306480,0.00137469,107430.0,107420.0,0.39932499]
["bitfinex","BTCUSD",1756701306664,0.00137469,107430.0,107420.0,0.40332499]
["bitfinex","BTCUSD",1756701307251,0.00013127,107430.0,107420.0,0.40332499]
["bitfinex","BTCUSD",1756701308586,0.00013127,107430.0,107420.0,0.73997827]
["bitfinex","BTCUSD",1756701309007,0.00013127,107430.0,107420.0,0.40332499]
["bitfinex","BTCUSD",1756701309779,0.00013127,107430.0,107420.0,0.73997827]
["bitfinex","BTCUSD",1756701313195,1.299e-05,107430.0,107420.0,0.73997827]
["bitfinex","BTCUSD",1756701314663,1.299e-05,107430.0,107420.0,0.83295828]
["bitfinex","BTCUSD",1756701314861,0.18613308,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701315693,0.52278636,107450.0,107430.0,0.35542175]
["bitfinex","BTCUSD",1756701315899,0.2106939,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701316222,0.0245435,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701317033,0.0245435,107440.0,107430.0,0.18716773]
["bitfinex","BTCUSD",1756701317231,0.70744986,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701317432,0.68290636,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701317636,0.70744986,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701317840,0.37079658,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701318431,0.21067658,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701318584,0.1861504,107440.0,107420.0,0.84266149]
["bitfinex","BTCUSD",1756701318776,0.1861504,107440.0,107430.0,0.28114774]
["bitfinex","BTCUSD",1756701318976,0.1861504,107440.0,107430.0,0.27914774]
["bitfinex","BTCUSD",1756701319397,0.1861504,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701320025,0.21067658,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701320197,0.37071658,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701320952,0.1861504,107440.0,107430.0,0.28114774]
["bitfinex","BTCUSD",1756701321518,0.1861504,107440.0,107430.0,0.18816773]
["bitfinex","BTCUSD",1756701321896,0.1861504,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701322707,0.1861504,107440.0,107430.0,0.18816773]
["bitfinex","BTCUSD",1756701324018,0.1861504,107440.0,107430.0,0.18916773]
["bitfinex","BTCUSD",1756701325553,0.1861504,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701326453,0.1861504,107440.0,107430.0,0.18916773]
["bitfinex","BTCUSD",1756701328032,0.37111658,107450.0,107430.0,0.18916773]
["bitfinex","BTCUSD",1756701328193,0.1861504,107440.0,107430.0,0.18916773]
["bitfinex","BTCUSD",1756701328934,0.1861504,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701329143,0.2106939,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701329363,0.54734718,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701329911,0.2106939,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701331249,0.54734718,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701332156,0.2106939,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701332589,0.3710939,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701334736,0.70774718,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701335326,0.80072719,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701335493,1.23367695,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701335700,1.14072719,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701335899,0.80407391,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701336101,1.14072719,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701336536,1.14072719,107440.0,107400.0,0.01722251]
["bitfinex","BTCUSD",1756701336537,0.1862024,107410.0,107400.0,0.01722251]
["bitfinex","BTCUSD",1756701336741,0.1862024,107410.0,107390.0,0.53215605]
["bitfinex","BTCUSD",1756701336742,0.3467624,107410.0,107390.0,0.53215605]
["bitfinex","BTCUSD",1756701336995,0.1862024,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701337779,0.1862024,107410.0,107400.0,0.19021973]
["bitfinex","BTCUSD",1756701337993,0.2107459,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1756701338279,0.2107459,107410.0,107400.0,0.19021973]
["bitfinex","BTCUSD",1756701338808,0.2197459,107410.0,107400.0,0.19021973]
["bitfinex","BTCUSD",1756701339224,0.2107459,107410.0,107400.0,0.19021973]
["bitfinex","BTCUSD",1756701339525,0.2107459,107410.0,107400.0,0.19521973]
["bitfinex","BTCUSD",1756701339731,0.37122421,107420.0,107400.0,0.19521973]
["bitfinex","BTCUSD",1756701340167,0.21074421,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701340359,0.37118421,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701340717,0.37118421,107420.0,107400.0,0.52787301]
["bitfinex","BTCUSD",1756701340914,0.1862024,107410.0,107400.0,0.53087301]
["bitfinex","BTCUSD",1756701341139,0.1862024,107410.0,107400.0,0.19421973]
["bitfinex","BTCUSD",1756701341743,0.1851035,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701341919,0.21072856,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701342732,0.21072856,107420.0,107400.0,0.69151301]
["bitfinex","BTCUSD",1756701342937,0.21072856,107420.0,107400.0,0.68851301]
["bitfinex","BTCUSD",1756701343117,0.21072856,107420.0,107400.0,0.68351301]
["bitfinex","BTCUSD",1756701343329,0.21072856,107420.0,107410.0,0.007]
["bitfinex","BTCUSD",1756701343781,0.21072856,107420.0,107400.0,0.68351301]
["bitfinex","BTCUSD",1756701343984,0.1862024,107410.0,107400.0,0.68351301]
["bitfinex","BTCUSD",1756701344219,0.1862024,107410.0,107400.0,0.68651301]
["bitfinex","BTCUSD",1756701344566,0.1862024,107410.0,107400.0,0.18921973]
["bitfinex","BTCUSD",1756701344735,0.1862024,107410.0,107400.0,0.34977973]
["bitfinex","BTCUSD",1756701344961,0.1862024,107410.0,107400.0,0.16056]
["bitfinex","BTCUSD",1756701345162,0.1862024,107410.0,107400.0,0.35077973]
["bitfinex","BTCUSD",1756701345588,0.1862024,107410.0,107400.0,0.34677973]
["bitfinex","BTCUSD",1756701345746,0.3467224,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701345965,0.3467224,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1756701346201,0.3712659,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1756701346954,0.3712659,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1756701347151,0.3712659,107410.0,107390.0,0.74168564]
["bitfinex","BTCUSD",1756701347413,0.3742659,107410.0,107390.0,0.74168564]
["bitfinex","BTCUSD",1756701347611,0.2137459,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701347771,0.3712659,107410.0,107390.0,0.74168564]
["bitfinex","BTCUSD",1756701347972,0.3712659,107410.0,107400.0,0.18854747]
["bitfinex","BTCUSD",1756701348174,0.3742659,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701349553,0.3762659,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701349789,0.3762659,107410.0,107400.0,0.1954999]
["bitfinex","BTCUSD",1756701349994,0.21072856,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701350130,0.37124856,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701350733,0.37124856,107420.0,107400.0,0.53215318]
["bitfinex","BTCUSD",1756701350929,0.37124856,107420.0,107410.0,0.18852993]
["bitfinex","BTCUSD",1756701351133,0.37124856,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701351335,0.18918506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701351541,0.005,107420.0,107410.0,0.88349568]
["bitfinex","BTCUSD",1756701351740,0.005,107420.0,107410.0,0.5468424]
["bitfinex","BTCUSD",1756701352758,0.003,107420.0,107410.0,0.88349568]
["bitfinex","BTCUSD",1756701352960,0.003,107420.0,107410.0,0.5468424]
["bitfinex","BTCUSD",1756701353163,0.005,107420.0,107410.0,0.88349568]
["bitfinex","BTCUSD",1756701353562,0.18918506,107420.0,107410.0,0.2]
["bitfinex","BTCUSD",1756701353937,0.54738184,107420.0,107410.0,0.2]
["bitfinex","BTCUSD",1756701354137,0.21072856,107420.0,107410.0,0.2]
["bitfinex","BTCUSD",1756701354312,0.55038184,107420.0,107410.0,0.2]
["bitfinex","BTCUSD",1756701354837,0.54738184,107420.0,107410.0,0.2]
["bitfinex","BTCUSD",1756701354974,0.2107459,107410.0,107400.0,0.00928017]
["bitfinex","BTCUSD",1756701355182,0.3712659,107410.0,107400.0,0.00928017]
["bitfinex","BTCUSD",1756701356157,0.0245435,107410.0,107400.0,0.1954999]
["bitfinex","BTCUSD",1756701356304,0.3712659,107410.0,107400.0,0.1954999]
["bitfinex","BTCUSD",1756701357483,0.3712659,107410.0,107400.0,0.204788]
["bitfinex","BTCUSD",1756701357639,0.3732659,107410.0,107400.0,0.204788]
["bitfinex","BTCUSD",1756701359496,0.3732659,107410.0,107400.0,0.01856827]
["bitfinex","BTCUSD",1756701360144,0.3732659,107410.0,107400.0,0.02089601]
["bitfinex","BTCUSD",1756701361408,0.3731459,107410.0,107400.0,0.02089601]
["bitfinex","BTCUSD",1756701361817,0.54939918,107410.0,107400.0,0.01856827]
["bitfinex","BTCUSD",1756701362015,0.2843059,107410.0,107400.0,0.01856827]
["bitfinex","BTCUSD",1756701362265,0.78131918,107410.0,107400.0,0.00928017]
["bitfinex","BTCUSD",1756701362857,0.78131918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701363221,0.87429919,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701363827,0.67764591,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701364024,1.01429919,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701364228,0.4243059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701364429,0.5846659,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701365891,0.3997624,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701366093,0.5846659,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701366300,0.5845859,107410.0,107400.0,0.00660791]
["bitfinex","BTCUSD",1756701366507,0.5845859,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701366743,0.4243059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701366963,0.5845459,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701367178,0.4243059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701367423,0.5845459,107410.0,107400.0,0.00660791]
["bitfinex","BTCUSD",1756701368081,0.5845459,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701369265,0.92119918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701371273,0.5844659,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701371504,0.92111918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701371706,0.4243059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701371867,0.92107918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701372464,0.5844259,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701372860,0.5843859,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701373263,0.76095918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701373599,0.92099918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701375668,0.5843459,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701375863,0.4243059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701376041,0.92091918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701378581,0.92087918,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701379695,0.4243059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701379934,0.5596424,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701380127,0.5595624,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701380340,0.5841059,107410.0,107400.0,0.00428017]
["bitfinex","BTCUSD",1756701381208,0.3997624,107410.0,107400.0,0.19282764]
["bitfinex","BTCUSD",1756701381431,0.5841059,107410.0,107400.0,0.1904999]
["bitfinex","BTCUSD",1756701382743,0.5840259,107410.0,107400.0,0.1904999]
["bitfinex","BTCUSD",1756701385758,0.5840259,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701386161,0.4243059,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701386376,0.5124259,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701386602,0.5124259,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701387460,0.5124259,107410.0,107400.0,0.21419073]
["bitfinex","BTCUSD",1756701388028,0.5124259,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701389083,0.84907918,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701390057,0.5124259,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701390278,0.5124259,107410.0,107400.0,0.21419073]
["bitfinex","BTCUSD",1756701390718,0.5124259,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701391642,0.3527459,107410.0,107400.0,0.21651847]
["bitfinex","BTCUSD",1756701391817,0.5123859,107410.0,107400.0,0.21419073]
["bitfinex","BTCUSD",1756701394017,0.5123859,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701395089,0.5123859,107410.0,107400.0,0.03029874]
["bitfinex","BTCUSD",1756701395695,0.5123859,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701396068,0.84903918,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701396446,0.3527459,107410.0,107400.0,0.027971]
["bitfinex","BTCUSD",1756701396744,0.18621973,107400.0,107390.0,0.52288983]
["bitfinex","BTCUSD",1756701396910,0.34605973,107400.0,107390.0,0.19980482]
["bitfinex","BTCUSD",1756701397323,0.34605973,107400.0,107390.0,0.22777782]
["bitfinex","BTCUSD",1756701397902,0.34653621,107400.0,107390.0,0.22777782]
["bitfinex","BTCUSD",1756701398689,0.34753621,107400.0,107390.0,0.22777782]
["bitfinex","BTCUSD",1756701400391,0.34753621,107400.0,107390.0,0.22877782]
["bitfinex","BTCUSD",1756701400954,0.34753621,107400.0,107390.0,0.04254127]
["bitfinex","BTCUSD",1756701401154,0.37207971,107400.0,107390.0,0.04254127]
["bitfinex","BTCUSD",1756701401356,0.37207971,107400.0,107390.0,0.04486923]
["bitfinex","BTCUSD",1756701402932,0.37207971,107400.0,107390.0,0.2311063]
["bitfinex","BTCUSD",1756701403145,0.37207971,107400.0,107390.0,0.22877834]
["bitfinex","BTCUSD",1756701404442,0.37207971,107400.0,107390.0,0.04254127]
["bitfinex","BTCUSD",1756701404591,0.21223971,107400.0,107390.0,0.2311063]
["bitfinex","BTCUSD",1756701404799,0.37207971,107400.0,107390.0,0.22877834]
["bitfinex","BTCUSD",1756701405365,0.37207971,107400.0,107390.0,0.04254127]
["bitfinex","BTCUSD",1756701405568,0.37207971,107400.0,107390.0,0.2311063]
["bitfinex","BTCUSD",1756701405851,0.37207971,107400.0,107390.0,0.22877834]
["bitfinex","BTCUSD",1756701406056,0.21223971,107400.0,107390.0,0.22877834]
["bitfinex","BTCUSD",1756701406217,0.37203971,107400.0,107390.0,0.22877834]
["bitfinex","BTCUSD",1756701408858,0.02601998,107400.0,107390.0,0.22877834]
["bitfinex","BTCUSD",1756701409083,0.0245435,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1756701409285,0.1862024,107410.0,107400.0,0.52292065]
["bitfinex","BTCUSD",1756701409644,0.1862024,107410.0,107400.0,0.55089065]
["bitfinex","BTCUSD",1756701409845,0.37975781,107420.0,107400.0,0.55089065]
["bitfinex","BTCUSD",1756701410046,0.22003781,107420.0,107410.0,0.18852993]
["bitfinex","BTCUSD",1756701410252,0.37983781,107420.0,107410.0,0.19977067]
["bitfinex","BTCUSD",1756701410482,0.37983781,107420.0,107410.0,0.22773867]
["bitfinex","BTCUSD",1756701411778,0.37983781,107420.0,107410.0,0.04153627]
["bitfinex","BTCUSD",1756701412083,0.37983781,107420.0,107410.0,0.2300662]
["bitfinex","BTCUSD",1756701412301,0.37983781,107420.0,107410.0,0.22773867]
["bitfinex","BTCUSD",1756701412504,0.37372856,107420.0,107410.0,0.22773867]
["bitfinex","BTCUSD",1756701412916,0.37572856,107420.0,107410.0,0.22773867]
["bitfinex","BTCUSD",1756701413750,0.3605853,107420.0,107410.0,0.22773867]
["bitfinex","BTCUSD",1756701414323,0.1995853,107420.0,107410.0,0.22773867]
["bitfinex","BTCUSD",1756701414542,0.004,107420.0,107410.0,1.50841196]
["bitfinex","BTCUSD",1756701415168,0.00178789,107420.0,107410.0,1.50841196]
["bitfinex","BTCUSD",1756701415500,0.00278789,107420.0,107410.0,1.50841196]
["bitfinex","BTCUSD",1756701415705,0.001,107420.0,107410.0,1.50841196]
["bitfinex","BTCUSD",1756701415890,0.35659279,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701416094,0.35669454,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701416290,0.35669454,107450.0,107440.0,0.52280368]
["bitfinex","BTCUSD",1756701416608,0.35669454,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756701416809,0.35669454,107450.0,107440.0,0.24493144]
["bitfinex","BTCUSD",1756701417015,0.69334782,107450.0,107440.0,0.02796]
["bitfinex","BTCUSD",1756701417438,0.1861504,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701417642,0.1861504,107440.0,107430.0,0.04153227]
["bitfinex","BTCUSD",1756701418169,0.19755064,107440.0,107430.0,0.04153227]
["bitfinex","BTCUSD",1756701418401,0.30755064,107440.0,107430.0,0.04153227]
["bitfinex","BTCUSD",1756701419633,0.64420392,107440.0,107430.0,0.04153227]
["bitfinex","BTCUSD",1756701421002,0.64520392,107440.0,107430.0,0.04153227]
["bitfinex","BTCUSD",1756701421212,0.64520392,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701421768,0.73818393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701424886,0.40153065,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701425095,0.46951064,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701425295,0.80616392,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701426328,0.46951064,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701426525,0.80616392,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701426763,0.30855064,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701426940,0.46963064,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701427146,0.80628392,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701427564,0.46963064,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701427889,0.80628392,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701429363,0.89926393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701430776,0.89926393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701432445,1.34696393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701432992,1.68696393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701433225,2.02361721,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701433448,1.68696393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701433655,1.52588393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701433881,1.68684393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701434505,1.18923065,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701434703,1.68680393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701434914,1.68676393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701437447,1.68660393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701438725,1.18923065,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701438944,1.68660393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701439143,1.75816393,107440.0,107430.0,0.0092881]
["bitfinex","BTCUSD",1756701439610,1.75820393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701440027,1.75816393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701440472,1.42151065,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701440680,1.26079065,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701440893,1.75816393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701441110,1.42151065,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701441321,1.59744393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701441529,1.75816393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701441912,1.75812393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701446464,1.75612393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701446664,1.42347065,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701446834,1.75912393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701447039,1.75812393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701447439,1.76112393,107440.0,107430.0,0.01356827]
["bitfinex","BTCUSD",1756701447676,0.1862024,107410.0,107400.0,0.55312264]
["bitfinex","BTCUSD",1756701447997,0.3466024,107410.0,107400.0,0.34172247]
["bitfinex","BTCUSD",1756701448220,0.3466024,107410.0,107400.0,0.15550274]
["bitfinex","BTCUSD",1756701449057,0.3466024,107410.0,107400.0,0.34172247]
["bitfinex","BTCUSD",1756701449252,0.1862024,107410.0,107400.0,0.34372247]
["bitfinex","BTCUSD",1756701449683,0.3464824,107410.0,107400.0,0.34572247]
["bitfinex","BTCUSD",1756701450602,0.3464824,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701450955,0.3474824,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701451204,0.35588264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701453213,0.35788264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701453618,0.35588264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701454618,0.35688264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701454790,0.35676264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701454930,0.19660264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701455342,0.35676264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701456002,0.35776264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701456205,0.19760264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701456414,0.35776264,107410.0,107400.0,0.22780364]
["bitfinex","BTCUSD",1756701457062,0.35776264,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701458276,0.69441592,107410.0,107400.0,0.04158391]
["bitfinex","BTCUSD",1756701458467,0.69441592,107410.0,107400.0,0.01361591]
["bitfinex","BTCUSD",1756701459626,0.53425592,107410.0,107400.0,0.01361591]
["bitfinex","BTCUSD",1756701459835,0.19760264,107410.0,107400.0,0.19983564]
["bitfinex","BTCUSD",1756701460036,0.16216,107410.0,107400.0,0.65040775]
["bitfinex","BTCUSD",1756701460772,0.001,107410.0,107400.0,0.65040775]
["bitfinex","BTCUSD",1756701460993,0.16216,107410.0,107400.0,0.65040775]
["bitfinex","BTCUSD",1756701461171,0.42736106,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701463560,0.42836106,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701463969,0.26716106,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701464210,0.26716106,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1756701464410,0.76389434,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1756701466023,0.42724106,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1756701466223,0.42724106,107420.0,107400.0,0.34172106]
["bitfinex","BTCUSD",1756701466628,0.26816106,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701466827,0.001,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756701467040,0.34734506,107420.0,107410.0,0.52285568]
["bitfinex","BTCUSD",1756701467210,0.34734506,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701467411,0.34634506,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701467681,0.3567453,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701468027,0.3557453,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701468227,0.3557453,107420.0,107410.0,0.2151704]
["bitfinex","BTCUSD",1756701468761,0.3557453,107420.0,107410.0,0.028968]
["bitfinex","BTCUSD",1756701468986,0.3567453,107420.0,107410.0,0.028968]
["bitfinex","BTCUSD",1756701469164,0.3573453,107420.0,107410.0,0.21749793]
["bitfinex","BTCUSD",1756701469512,0.3563453,107420.0,107410.0,0.2151704]
["bitfinex","BTCUSD",1756701469705,0.3573453,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701469919,0.3583453,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701470035,0.3573453,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701470653,0.3563453,107420.0,107410.0,0.2151704]
["bitfinex","BTCUSD",1756701473613,0.3563453,107420.0,107410.0,0.028968]
["bitfinex","BTCUSD",1756701473816,0.69299858,107420.0,107410.0,0.028968]
["bitfinex","BTCUSD",1756701474016,0.76455858,107420.0,107410.0,0.028968]
["bitfinex","BTCUSD",1756701474774,0.76455858,107420.0,107410.0,0.027968]
["bitfinex","BTCUSD",1756701475347,0.4279053,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701475511,0.4289053,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701475918,0.4277453,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701476125,0.4287053,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701476727,0.01040024,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701476924,0.16996024,107420.0,107410.0,0.2141704]
["bitfinex","BTCUSD",1756701477358,0.16052,107420.0,107410.0,0.55182368]
["bitfinex","BTCUSD",1756701477517,0.20490691,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1756701477718,0.37711064,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701477914,0.53763064,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756701478156,0.53763064,107440.0,107430.0,0.21413173]
["bitfinex","BTCUSD",1756701478747,0.19096024,107440.0,107430.0,0.21413173]
["bitfinex","BTCUSD",1756701478953,0.53759064,107440.0,107430.0,0.21413173]
["bitfinex","BTCUSD",1756701479174,0.11,107440.0,107430.0,0.32805056]
["bitfinex","BTCUSD",1756701479439,0.27048,107440.0,107430.0,0.32805056]
["bitfinex","BTCUSD",1756701479883,0.27248,107440.0,107430.0,0.32805056]
["bitfinex","BTCUSD",1756701480284,0.27448,107440.0,107430.0,0.32805056]
["bitfinex","BTCUSD",1756701480908,0.16244,107440.0,107430.0,0.32805056]
["bitfinex","BTCUSD",1756701481289,0.003,107440.0,107430.0,0.86805056]
["bitfinex","BTCUSD",1756701481490,0.1634,107440.0,107430.0,1.20470384]
["bitfinex","BTCUSD",1756701481834,0.001,107440.0,107430.0,1.35470384]
["bitfinex","BTCUSD",1756701482192,0.001,107440.0,107430.0,1.01805056]
["bitfinex","BTCUSD",1756701482391,0.002,107440.0,107430.0,1.69135712]
["bitfinex","BTCUSD",1756701482699,0.16980024,107460.0,107450.0,0.38613308]
["bitfinex","BTCUSD",1756701482903,0.08151454,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756701483226,0.2329143,107470.0,107460.0,0.21157042]
["bitfinex","BTCUSD",1756701483431,0.08096024,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756701483599,0.08096024,107480.0,107470.0,0.19966671]
["bitfinex","BTCUSD",1756701483795,0.24194321,107480.0,107470.0,0.19966671]
["bitfinex","BTCUSD",1756701484246,0.19562434,107480.0,107470.0,0.19966671]
["bitfinex","BTCUSD",1756701484469,0.35642434,107480.0,107470.0,0.19966671]
["bitfinex","BTCUSD",1756701484833,0.35638434,107480.0,107470.0,0.19966671]
["bitfinex","BTCUSD",1756701486448,0.69303762,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701486651,0.69403762,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701487604,0.69503762,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701487803,0.69403762,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701488287,0.69603762,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701488525,0.69603762,107480.0,107470.0,0.04152127]
["bitfinex","BTCUSD",1756701488817,0.82655762,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701489398,0.91953763,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701489618,0.91753763,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701489839,0.91853763,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701490039,0.91953763,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701490209,0.91853763,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701490411,0.92053763,107480.0,107470.0,0.01356827]
["bitfinex","BTCUSD",1756701493882,0.92053763,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701494204,0.94849663,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701494408,1.62514991,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701494672,1.28849663,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701496117,1.62514991,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701498829,1.46438991,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701499039,1.62462991,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701500517,1.28789663,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701500968,0.95124335,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701501130,1.62454991,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701502873,1.62458991,107480.0,107470.0,0.0092881]
["bitfinex","BTCUSD",1756701504358,0.19555064,107440.0,107430.0,0.00428017]
["bitfinex","BTCUSD",1756701504564,0.69236392,107440.0,107430.0,0.00428017]
["bitfinex","BTCUSD",1756701505439,0.69236392,107440.0,107430.0,0.00728017]
["bitfinex","BTCUSD",1756701505851,0.53220392,107440.0,107430.0,0.00728017]
["bitfinex","BTCUSD",1756701506051,0.69228392,107440.0,107430.0,0.00728017]
["bitfinex","BTCUSD",1756701506627,0.69228392,107440.0,107430.0,0.01028017]
["bitfinex","BTCUSD",1756701506857,0.19555064,107440.0,107430.0,0.01028017]
["bitfinex","BTCUSD",1756701507064,0.35559064,107440.0,107430.0,0.01028017]
["bitfinex","BTCUSD",1756701507468,0.35559064,107440.0,107430.0,0.1934479]
["bitfinex","BTCUSD",1756701507682,0.35559064,107440.0,107430.0,0.1914479]
["bitfinex","BTCUSD",1756701508034,0.35559064,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701508398,0.35559064,107440.0,107430.0,0.1914479]
["bitfinex","BTCUSD",1756701508813,0.35559064,107440.0,107430.0,0.00528017]
["bitfinex","BTCUSD",1756701509007,0.69224392,107440.0,107430.0,0.00428017]
["bitfinex","BTCUSD",1756701509190,0.69224392,107440.0,107430.0,0.00528017]
["bitfinex","BTCUSD",1756701509395,0.69224392,107440.0,107430.0,0.00628017]
["bitfinex","BTCUSD",1756701514353,0.53220392,107440.0,107430.0,0.00628017]
["bitfinex","BTCUSD",1756701514940,0.69200392,107440.0,107430.0,0.00628017]
["bitfinex","BTCUSD",1756701519416,0.35535064,107440.0,107430.0,0.00628017]
["bitfinex","BTCUSD",1756701519604,0.69200392,107440.0,107430.0,0.00628017]
["bitfinex","BTCUSD",1756701520194,0.69200392,107440.0,107430.0,0.00428017]
["bitfinex","BTCUSD",1756701520614,0.69300392,107440.0,107430.0,0.00428017]
["bitfinex","BTCUSD",1756701521142,0.69276392,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701521363,0.69176392,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701521574,0.35511064,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701522035,0.19555064,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701522261,0.00940024,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701522487,0.35507064,107440.0,107430.0,0.1904479]
["bitfinex","BTCUSD",1756701522710,0.35507064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701523059,0.35607064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701523849,0.35507064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701524066,0.35507064,107440.0,107430.0,0.03324317]
["bitfinex","BTCUSD",1756701524434,0.19555064,107440.0,107430.0,0.2204109]
["bitfinex","BTCUSD",1756701524658,0.35507064,107440.0,107430.0,0.2204109]
["bitfinex","BTCUSD",1756701526378,0.35507064,107440.0,107430.0,0.2194109]
["bitfinex","BTCUSD",1756701526790,0.35507064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701527103,0.35607064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701527624,0.35507064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701527823,0.35607064,107440.0,107430.0,0.2184109]
["bitfinex","BTCUSD",1756701528050,0.35607064,107440.0,107430.0,0.03224317]
["bitfinex","BTCUSD",1756701528270,0.35507064,107440.0,107430.0,0.03224317]
["bitfinex","BTCUSD",1756701528635,0.69172392,107440.0,107430.0,0.05418199]
["bitfinex","BTCUSD",1756701528817,0.67722392,107440.0,107430.0,0.05418199]
["bitfinex","BTCUSD",1756701529979,0.67722392,107440.0,107430.0,0.05318199]
["bitfinex","BTCUSD",1756701530402,0.34157064,107440.0,107430.0,0.05418199]
["bitfinex","BTCUSD",1756701530526,0.34057064,107440.0,107430.0,0.05418199]
["bitfinex","BTCUSD",1756701530732,0.34057064,107440.0,107430.0,0.05318199]
["bitfinex","BTCUSD",1756701530984,0.34157064,107440.0,107430.0,0.05318199]
["bitfinex","BTCUSD",1756701531186,0.34057064,107440.0,107430.0,0.05318199]
["bitfinex","BTCUSD",1756701531608,0.3456304,107440.0,107430.0,0.24167681]
["bitfinex","BTCUSD",1756701531811,0.3456304,107440.0,107430.0,0.23934972]
["bitfinex","BTCUSD",1756701532206,0.3466304,107440.0,107430.0,0.23934972]
["bitfinex","BTCUSD",1756701533549,0.3456304,107440.0,107430.0,0.23934972]
["bitfinex","BTCUSD",1756701533760,0.3456304,107440.0,107430.0,0.21138672]
["bitfinex","BTCUSD",1756701534016,0.3456304,107440.0,107430.0,0.21238672]
["bitfinex","BTCUSD",1756701534534,0.1861504,107440.0,107430.0,0.20810655]
["bitfinex","BTCUSD",1756701534734,0.3456304,107440.0,107430.0,0.20910655]
["bitfinex","BTCUSD",1756701534935,0.59432207,107450.0,107430.0,0.20910655]
["bitfinex","BTCUSD",1756701535139,0.32690518,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756701535377,0.15962295,107470.0,107460.0,0.19039593]
["bitfinex","BTCUSD",1756701535619,0.15962295,107470.0,107460.0,0.21329389]
["bitfinex","BTCUSD",1756701536204,0.00014295,107470.0,107460.0,1.003866]
["bitfinex","BTCUSD",1756701537283,0.00014295,107470.0,107460.0,0.66721272]
["bitfinex","BTCUSD",1756701537735,0.00114295,107470.0,107460.0,0.7097091]
["bitfinex","BTCUSD",1756701537911,0.00114295,107470.0,107460.0,0.66721272]
["bitfinex","BTCUSD",1756701538447,0.00314295,107470.0,107460.0,0.66721272]
["bitfinex","BTCUSD",1756701538850,0.00314295,107470.0,107460.0,1.003866]
["bitfinex","BTCUSD",1756701539111,0.00314295,107470.0,107460.0,0.66721272]
["bitfinex","BTCUSD",1756701540064,0.00014295,107470.0,107460.0,0.66721272]
["bitfinex","BTCUSD",1756701541288,0.00014295,107470.0,107460.0,0.66821272]
["bitfinex","BTCUSD",1756701541844,0.00014295,107470.0,107460.0,1.005866]
["bitfinex","BTCUSD",1756701542451,0.00014295,107470.0,107460.0,0.66921272]
["bitfinex","BTCUSD",1756701542681,0.00014295,107470.0,107460.0,0.71110548]
["bitfinex","BTCUSD",1756701543725,0.00014295,107470.0,107460.0,1.04775876]
["bitfinex","BTCUSD",1756701543872,0.00014295,107470.0,107460.0,1.07571076]
["bitfinex","BTCUSD",1756701544816,0.00014295,107470.0,107460.0,1.23515076]
["bitfinex","BTCUSD",1756701546569,0.00014295,107470.0,107460.0,0.89849748]
["bitfinex","BTCUSD",1756701548223,0.00014295,107470.0,107460.0,0.89845748]
["bitfinex","BTCUSD",1756701548441,2.543e-05,107470.0,107460.0,0.89845748]
["bitfinex","BTCUSD",1756701550836,2.543e-05,107470.0,107460.0,0.73905748]
["bitfinex","BTCUSD",1756701551032,2.543e-05,107470.0,107460.0,0.89845748]
["bitfinex","BTCUSD",1756701551397,2.543e-05,107470.0,107460.0,1.23511076]
["bitfinex","BTCUSD",1756701551799,2.543e-05,107470.0,107460.0,1.07571076]
["bitfinex","BTCUSD",1756701552002,0.18612387,107470.0,107460.0,1.23511076]
["bitfinex","BTCUSD",1756701552211,0.18612387,107470.0,107460.0,1.20715876]
["bitfinex","BTCUSD",1756701552423,0.18612387,107470.0,107460.0,0.87050548]
["bitfinex","BTCUSD",1756701553589,0.18612387,107470.0,107460.0,0.71110548]
["bitfinex","BTCUSD",1756701553758,0.18612387,107470.0,107460.0,0.87050548]
["bitfinex","BTCUSD",1756701554511,2.543e-05,107470.0,107460.0,0.87050548]
["bitfinex","BTCUSD",1756701555164,2.543e-05,107470.0,107460.0,0.86950548]
["bitfinex","BTCUSD",1756701555583,0.18612387,107470.0,107460.0,0.86950548]
["bitfinex","BTCUSD",1756701555740,2.543e-05,107470.0,107460.0,0.86950548]
["bitfinex","BTCUSD",1756701555957,0.18612387,107470.0,107460.0,0.86850548]
["bitfinex","BTCUSD",1756701556510,2.543e-05,107470.0,107460.0,0.86850548]
["bitfinex","BTCUSD",1756701556923,0.18612387,107470.0,107460.0,0.86850548]
["bitfinex","BTCUSD",1756701557128,0.18612387,107470.0,107460.0,0.86846548]
["bitfinex","BTCUSD",1756701558003,0.52277715,107470.0,107460.0,0.38811695]
["bitfinex","BTCUSD",1756701558204,0.58277715,107470.0,107460.0,0.36521899]
["bitfinex","BTCUSD",1756701558808,0.58277715,107470.0,107460.0,0.00428017]
["bitfinex","BTCUSD",1756701559191,0.24612387,107470.0,107460.0,0.00428017]
["bitfinex","BTCUSD",1756701559394,0.74213715,107470.0,107460.0,0.19039593]
["bitfinex","BTCUSD",1756701559918,0.40648387,107470.0,107460.0,0.19039593]
["bitfinex","BTCUSD",1756701560499,0.40548387,107470.0,107460.0,0.19039593]
["bitfinex","BTCUSD",1756701560668,0.40548387,107470.0,107460.0,0.21010325]
["bitfinex","BTCUSD",1756701560970,0.06102543,107470.0,107460.0,0.21010325]
["bitfinex","BTCUSD",1756701561171,0.22038543,107470.0,107460.0,0.21010325]
["bitfinex","BTCUSD",1756701561525,0.22138543,107470.0,107460.0,0.21010325]
["bitfinex","BTCUSD",1756701561768,0.06102543,107470.0,107460.0,1.00067536]
["bitfinex","BTCUSD",1756701562051,2.543e-05,107470.0,107460.0,1.00067536]
["bitfinex","BTCUSD",1756701562832,2.543e-05,107470.0,107460.0,1.20067536]
["bitfinex","BTCUSD",1756701563075,2.543e-05,107470.0,107460.0,1.20267536]
["bitfinex","BTCUSD",1756701563456,0.42695867,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756701563654,0.42695867,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701563855,0.42695867,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701564233,0.18618118,107490.0,107480.0,0.19268731]
["bitfinex","BTCUSD",1756701564434,0.25766299,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701564635,0.07152,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701564852,0.41692651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701565074,0.34540651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701566109,0.34740651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701566309,0.19004651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701566716,0.34940651,107500.0,107480.0,0.43179364]
["bitfinex","BTCUSD",1756701566861,0.18606381,107490.0,107480.0,0.54571247]
["bitfinex","BTCUSD",1756701567058,0.52271709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701568133,0.52371709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701569349,0.52471709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701570372,0.86137037,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701570595,0.52471709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701571405,0.86137037,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701571606,0.95435038,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701572209,1.11371038,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701573175,0.68407709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701575040,0.52471709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701575236,0.52471709,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701575443,0.52471709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701575718,0.68407709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701581857,0.52471709,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701582064,0.18806381,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701582276,0.18806381,107490.0,107480.0,0.21130012]
["bitfinex","BTCUSD",1756701582277,0.34742381,107490.0,107480.0,0.21130012]
["bitfinex","BTCUSD",1756701582795,0.16136,107490.0,107480.0,0.21130012]
["bitfinex","BTCUSD",1756701583464,0.002,107490.0,107480.0,0.21130012]
["bitfinex","BTCUSD",1756701583668,0.002,107490.0,107480.0,0.98093341]
["bitfinex","BTCUSD",1756701583842,0.002,107490.0,107480.0,1.14029341]
["bitfinex","BTCUSD",1756701584667,0.002,107490.0,107480.0,0.80364013]
["bitfinex","BTCUSD",1756701584870,0.001,107490.0,107480.0,0.80364013]
["bitfinex","BTCUSD",1756701585220,0.34541416,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701585915,0.34537416,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701586561,0.18605416,107500.0,107480.0,0.64728013]
["bitfinex","BTCUSD",1756701586767,0.34537416,107500.0,107480.0,0.80660013]
["bitfinex","BTCUSD",1756701586980,0.18606381,107490.0,107480.0,0.80660013]
["bitfinex","BTCUSD",1756701587182,0.18606381,107490.0,107480.0,0.64528013]
["bitfinex","BTCUSD",1756701587385,0.18606381,107490.0,107480.0,0.64428013]
["bitfinex","BTCUSD",1756701588656,0.18606381,107490.0,107480.0,0.460199]
["bitfinex","BTCUSD",1756701589168,0.18606381,107490.0,107480.0,0.64728013]
["bitfinex","BTCUSD",1756701589701,0.18606381,107490.0,107480.0,0.55430012]
["bitfinex","BTCUSD",1756701589901,0.18606381,107490.0,107480.0,0.34728017]
["bitfinex","BTCUSD",1756701590112,0.18606381,107490.0,107480.0,0.5333613]
["bitfinex","BTCUSD",1756701590314,0.18606381,107490.0,107480.0,0.34428017]
["bitfinex","BTCUSD",1756701591061,0.52271709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701591256,0.52271709,107490.0,107480.0,0.34428017]
["bitfinex","BTCUSD",1756701592115,0.52271709,107490.0,107480.0,0.5303613]
["bitfinex","BTCUSD",1756701592528,0.18606381,107490.0,107480.0,0.5303613]
["bitfinex","BTCUSD",1756701592884,0.52271709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701595629,0.18606381,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701595858,0.52271709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701596762,0.68203709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701596957,0.52271709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701597163,0.18606381,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701597405,0.34538381,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701598055,0.59422744,107500.0,107480.0,0.28334131]
["bitfinex","BTCUSD",1756701598272,0.18605416,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701598690,0.34537416,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701599100,0.68202744,107500.0,107480.0,0.66360013]
["bitfinex","BTCUSD",1756701599306,0.18606381,107490.0,107480.0,0.66360013]
["bitfinex","BTCUSD",1756701599515,0.18606381,107490.0,107480.0,0.277519]
["bitfinex","BTCUSD",1756701599723,0.18606381,107490.0,107480.0,0.46360013]
["bitfinex","BTCUSD",1756701600497,0.52271709,107490.0,107480.0,0.00428017]
["bitfinex","BTCUSD",1756701600708,0.52271709,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701600903,0.34538381,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701601066,0.18606381,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701601459,0.15932,107490.0,107480.0,0.1903613]
["bitfinex","BTCUSD",1756701602266,0.19584034,107520.0,107490.0,0.20700263]
["bitfinex","BTCUSD",1756701602471,0.19631673,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756701602613,0.69229001,107520.0,107500.0,0.19032668]
["bitfinex","BTCUSD",1756701603932,0.35663673,107520.0,107500.0,0.19032668]
["bitfinex","BTCUSD",1756701604149,0.69529001,107520.0,107500.0,0.19032668]
["bitfinex","BTCUSD",1756701604497,0.1860292,107510.0,107500.0,0.2112655]
["bitfinex","BTCUSD",1756701604777,0.00187639,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701605202,0.34844829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701605389,0.34744829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701605833,0.18688829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701606029,0.16043639,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701606258,0.34644829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701606784,0.34644829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701606997,0.16051639,107520.0,107510.0,0.20929338]
["bitfinex","BTCUSD",1756701607178,0.18788829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701607397,0.34748829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701608189,0.34648829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701608511,0.18688829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701608719,0.00087639,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701608916,0.16043639,107520.0,107510.0,0.97660131]
["bitfinex","BTCUSD",1756701609140,0.00087639,107520.0,107510.0,0.97660131]
["bitfinex","BTCUSD",1756701609330,0.00087639,107520.0,107510.0,1.00454131]
["bitfinex","BTCUSD",1756701609760,0.00087639,107520.0,107510.0,1.20454131]
["bitfinex","BTCUSD",1756701609962,0.00087639,107520.0,107510.0,0.86788803]
["bitfinex","BTCUSD",1756701612035,0.00087639,107520.0,107510.0,0.86988803]
["bitfinex","BTCUSD",1756701612268,0.00087639,107520.0,107510.0,0.87088803]
["bitfinex","BTCUSD",1756701617733,0.18688829,107520.0,107510.0,0.87088803]
["bitfinex","BTCUSD",1756701618115,0.18688829,107520.0,107510.0,1.03016803]
["bitfinex","BTCUSD",1756701618344,0.00087639,107520.0,107510.0,1.03016803]
["bitfinex","BTCUSD",1756701618758,0.18688829,107520.0,107510.0,1.03016803]
["bitfinex","BTCUSD",1756701619137,0.00087639,107520.0,107510.0,1.03016803]
["bitfinex","BTCUSD",1756701619760,0.18688829,107520.0,107510.0,1.03016803]
["bitfinex","BTCUSD",1756701621900,0.18688829,107520.0,107510.0,0.83016803]
["bitfinex","BTCUSD",1756701622102,0.00087639,107520.0,107510.0,0.83016803]
["bitfinex","BTCUSD",1756701622747,0.00087639,107520.0,107510.0,0.82916803]
["bitfinex","BTCUSD",1756701622949,0.18688829,107520.0,107510.0,0.82716803]
["bitfinex","BTCUSD",1756701623121,0.00187639,107520.0,107510.0,0.82716803]
["bitfinex","BTCUSD",1756701623368,0.00287639,107520.0,107510.0,0.82716803]
["bitfinex","BTCUSD",1756701623570,0.00187639,107520.0,107510.0,0.82716803]
["bitfinex","BTCUSD",1756701624207,0.00187639,107520.0,107510.0,1.16382131]
["bitfinex","BTCUSD",1756701625046,0.00087639,107520.0,107510.0,1.00454131]
["bitfinex","BTCUSD",1756701625250,0.00087639,107520.0,107510.0,1.16378131]
["bitfinex","BTCUSD",1756701625433,0.00087639,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701626066,0.18688829,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701628139,0.00087639,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701629299,0.18688829,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701629501,0.00087639,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701629910,0.18688829,107520.0,107510.0,0.66788803]
["bitfinex","BTCUSD",1756701630109,0.18688829,107520.0,107510.0,0.64109883]
["bitfinex","BTCUSD",1756701630361,0.18688829,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701630518,0.18688829,107520.0,107510.0,0.64109883]
["bitfinex","BTCUSD",1756701630717,0.18688829,107520.0,107510.0,0.82712803]
["bitfinex","BTCUSD",1756701634475,0.18688829,107520.0,107510.0,0.79918803]
["bitfinex","BTCUSD",1756701634669,0.18688829,107520.0,107510.0,0.52017882]
["bitfinex","BTCUSD",1756701635315,0.18688829,107520.0,107510.0,0.70620802]
["bitfinex","BTCUSD",1756701635874,0.18688829,107520.0,107510.0,0.52017882]
["bitfinex","BTCUSD",1756701636706,0.18688829,107520.0,107510.0,0.36093882]
["bitfinex","BTCUSD",1756701637789,0.1860292,107510.0,107500.0,0.76848923]
["bitfinex","BTCUSD",1756701638001,0.3452692,107510.0,107500.0,0.56578407]
["bitfinex","BTCUSD",1756701638176,0.1860292,107510.0,107500.0,0.75183058]
["bitfinex","BTCUSD",1756701638344,0.3452692,107510.0,107500.0,0.7727694]
["bitfinex","BTCUSD",1756701640789,0.3452692,107510.0,107500.0,0.58672289]
["bitfinex","BTCUSD",1756701641013,0.3452692,107510.0,107500.0,0.7727694]
["bitfinex","BTCUSD",1756701641992,0.1860292,107510.0,107500.0,0.7727694]
["bitfinex","BTCUSD",1756701650358,0.18688829,107520.0,107500.0,0.7727694]
["bitfinex","BTCUSD",1756701650571,0.34608829,107520.0,107510.0,0.34755456]
["bitfinex","BTCUSD",1756701650885,0.34608829,107520.0,107510.0,0.3452292]
["bitfinex","BTCUSD",1756701651478,0.34608829,107520.0,107510.0,0.1592]
["bitfinex","BTCUSD",1756701651728,0.34708829,107520.0,107500.0,0.84618189]
["bitfinex","BTCUSD",1756701651918,0.34708829,107520.0,107510.0,0.34755456]
["bitfinex","BTCUSD",1756701652117,0.34708829,107520.0,107510.0,0.3452292]
["bitfinex","BTCUSD",1756701652577,0.34808829,107520.0,107510.0,0.3452292]
["bitfinex","BTCUSD",1756701653071,0.34808829,107520.0,107510.0,0.1592]
["bitfinex","BTCUSD",1756701653863,0.1860292,107510.0,107500.0,0.7049408]
["bitfinex","BTCUSD",1756701654212,0.1860292,107510.0,107500.0,0.77116079]
["bitfinex","BTCUSD",1756701655006,0.34708829,107520.0,107500.0,0.77116079]
["bitfinex","BTCUSD",1756701655210,0.34708829,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756701655354,0.34608829,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756701655775,0.34608829,107520.0,107500.0,0.77116079]
["bitfinex","BTCUSD",1756701655974,0.18688829,107520.0,107500.0,0.97116079]
["bitfinex","BTCUSD",1756701656203,0.00087639,107520.0,107510.0,0.5436213]
["bitfinex","BTCUSD",1756701656669,0.18688829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701656886,0.52354157,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701657066,0.18688829,107520.0,107510.0,0.18013882]
["bitfinex","BTCUSD",1756701657450,0.18788829,107520.0,107510.0,0.36616802]
["bitfinex","BTCUSD",1756701658280,0.18688829,107520.0,107510.0,0.18013882]
["bitfinex","BTCUSD",1756701658691,0.18688829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701660390,0.18688829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701661443,0.34604829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701662497,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701663836,0.34604829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701665053,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701665467,0.68270157,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701666148,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701666358,0.34704829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701666576,0.68370157,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701667511,0.68270157,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701667888,0.34704829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701668481,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701670230,0.18688829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701670667,0.34604829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701672240,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701672453,0.34604829,107520.0,107510.0,0.02326418]
["bitfinex","BTCUSD",1756701672669,0.34604829,107520.0,107510.0,0.20929338]
["bitfinex","BTCUSD",1756701672891,0.34604829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701673316,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701673517,0.34604829,107520.0,107510.0,0.20929338]
["bitfinex","BTCUSD",1756701673723,0.34604829,107520.0,107510.0,0.20696802]
["bitfinex","BTCUSD",1756701677784,0.34604829,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701678164,0.68270157,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701679232,0.68370157,107520.0,107510.0,0.02093882]
["bitfinex","BTCUSD",1756701679444,0.1860292,107510.0,107500.0,0.36521899]
["bitfinex","BTCUSD",1756701679651,0.52268248,107510.0,107500.0,0.36521899]
["bitfinex","BTCUSD",1756701681503,0.59416248,107510.0,107500.0,0.00428017]
["bitfinex","BTCUSD",1756701681704,0.68714249,107510.0,107500.0,0.00428017]
["bitfinex","BTCUSD",1756701683012,0.69114249,107510.0,107500.0,0.00428017]
["bitfinex","BTCUSD",1756701684167,0.18608113,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701684367,0.34520113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701684571,0.34520113,107480.0,107470.0,0.36774607]
["bitfinex","BTCUSD",1756701685388,0.34520113,107480.0,107470.0,0.36874607]
["bitfinex","BTCUSD",1756701685789,0.34520113,107480.0,107470.0,0.37074607]
["bitfinex","BTCUSD",1756701686046,0.34520113,107480.0,107470.0,0.4130918]
["bitfinex","BTCUSD",1756701687079,0.18608113,107480.0,107470.0,0.59919024]
["bitfinex","BTCUSD",1756701687280,0.34520113,107480.0,107470.0,0.59919024]
["bitfinex","BTCUSD",1756701687451,0.34520113,107480.0,107470.0,0.59819024]
["bitfinex","BTCUSD",1756701687657,0.34520113,107480.0,107470.0,0.4100918]
["bitfinex","BTCUSD",1756701689147,0.34520113,107480.0,107470.0,0.59619024]
["bitfinex","BTCUSD",1756701690140,0.34520113,107480.0,107470.0,0.4100918]
["bitfinex","BTCUSD",1756701690672,0.34520113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701690985,0.68185441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701691187,0.34520113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701691394,0.68185441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701691989,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701692173,0.68585441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701692388,0.68185441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701692793,0.68285441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701693852,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701694667,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701694893,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701695657,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701695864,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701698140,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701698440,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701702078,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701702248,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701703488,0.34720113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701703738,0.68385441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701705325,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701705532,0.68381441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701707955,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701708128,0.68381441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701709392,0.52473441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701709566,0.68381441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701711781,0.34716113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701711958,0.68381441,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701713927,0.34716113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701714129,0.71176941,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701714525,0.71176941,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701724084,1.04920759,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701727441,1.04912759,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701728123,0.71208186,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701728359,1.04912759,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701730488,0.71208186,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701732392,1.04912759,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701734541,1.1421076,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701734942,0.46797614,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701735201,1.1420676,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701736031,0.80504482,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701737057,0.64608482,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701737256,0.80504482,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701740022,0.55310481,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701740186,0.71206481,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701741695,0.55310481,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701742047,0.71206481,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701752859,0.37499613,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701753065,0.71206481,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701755965,0.029955,107480.0,107470.0,0.86549412]
["bitfinex","BTCUSD",1756701756163,0.029955,107480.0,107470.0,1.17941295]
["bitfinex","BTCUSD",1756701756164,0.002,107480.0,107470.0,1.17941295]
["bitfinex","BTCUSD",1756701756366,0.21399848,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756701756570,0.186831,107500.0,107490.0,0.52721258]
["bitfinex","BTCUSD",1756701756759,0.186831,107500.0,107490.0,1.06721258]
["bitfinex","BTCUSD",1756701756956,0.21399751,107500.0,107490.0,1.06721258]
["bitfinex","BTCUSD",1756701757161,0.34488651,107500.0,107490.0,0.73034398]
["bitfinex","BTCUSD",1756701757603,0.68175511,107500.0,107490.0,0.73034398]
["bitfinex","BTCUSD",1756701758133,0.34488651,107500.0,107490.0,0.73034398]
["bitfinex","BTCUSD",1756701762035,0.34488651,107500.0,107490.0,0.74540453]
["bitfinex","BTCUSD",1756701762597,0.34488651,107500.0,107490.0,0.73034398]
["bitfinex","BTCUSD",1756701762962,0.68171903,107500.0,107490.0,0.34428017]
["bitfinex","BTCUSD",1756701764905,0.68271903,107500.0,107490.0,0.34428017]
["bitfinex","BTCUSD",1756701765295,0.68171903,107500.0,107490.0,0.34428017]
["bitfinex","BTCUSD",1756701765494,0.68171903,107500.0,107490.0,0.38581761]
["bitfinex","BTCUSD",1756701765702,0.68271903,107500.0,107490.0,0.38581761]
["bitfinex","BTCUSD",1756701766677,0.52387903,107500.0,107490.0,0.57188142]
["bitfinex","BTCUSD",1756701766984,0.68263903,107500.0,107490.0,0.57188142]
["bitfinex","BTCUSD",1756701767296,0.15976,107500.0,107490.0,0.58636619]
["bitfinex","BTCUSD",1756701767493,0.16206742,107500.0,107490.0,0.58636619]
["bitfinex","BTCUSD",1756701767704,0.00330742,107500.0,107490.0,0.58636619]
["bitfinex","BTCUSD",1756701767911,0.00330742,107500.0,107490.0,1.08195871]
["bitfinex","BTCUSD",1756701767912,0.001,107500.0,107490.0,1.08195871]
["bitfinex","BTCUSD",1756701768137,0.001,107500.0,107490.0,0.74512619]
["bitfinex","BTCUSD",1756701768760,0.34478928,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756701769076,0.18604651,107500.0,107490.0,0.74612619]
["bitfinex","BTCUSD",1756701769597,0.52287903,107500.0,107490.0,0.54657761]
["bitfinex","BTCUSD",1756701769800,0.52287903,107500.0,107490.0,0.57388142]
["bitfinex","BTCUSD",1756701770205,0.52287903,107500.0,107490.0,0.57288142]
["bitfinex","BTCUSD",1756701770618,0.52287903,107500.0,107490.0,0.34528017]
["bitfinex","BTCUSD",1756701770898,0.52287903,107500.0,107490.0,0.34428017]
["bitfinex","BTCUSD",1756701771558,0.52387903,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701771772,0.52287903,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701771983,0.55082903,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701772433,0.55182903,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701772631,0.55082903,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701773071,0.55182903,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701773920,0.64480904,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701774129,0.61685904,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701780612,0.77553904,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701781632,1.11237156,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701782035,1.14032556,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701782611,0.91436052,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701782803,1.58802556,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701786699,1.42934556,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701786930,1.58798556,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701788004,0.75568052,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701788208,1.09251304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701788343,0.80345304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701794515,0.80341304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701796961,0.64481304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701797166,0.80341304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701797371,0.64481304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701797586,0.80341304,107500.0,107490.0,0.00428017]
["bitfinex","BTCUSD",1756701800033,0.18608113,107480.0,107470.0,0.19793018]
["bitfinex","BTCUSD",1756701800223,0.34468113,107480.0,107470.0,0.20221035]
["bitfinex","BTCUSD",1756701801491,0.79232381,107490.0,107480.0,0.52608113]
["bitfinex","BTCUSD",1756701801652,0.4477,107490.0,107480.0,0.52608113]
["bitfinex","BTCUSD",1756701802046,0.60626,107490.0,107480.0,0.52608113]
["bitfinex","BTCUSD",1756701802863,0.60626,107490.0,107480.0,0.52708113]
["bitfinex","BTCUSD",1756701803093,0.60626,107490.0,107480.0,0.74801995]
["bitfinex","BTCUSD",1756701803309,0.60626,107490.0,107480.0,0.74901995]
["bitfinex","BTCUSD",1756701805042,0.79232381,107490.0,107480.0,0.74901995]
["bitfinex","BTCUSD",1756701805263,1.12915633,107490.0,107480.0,0.72808113]
["bitfinex","BTCUSD",1756701806412,0.79232381,107490.0,107480.0,0.72808113]
["bitfinex","BTCUSD",1756701806769,0.60626,107490.0,107480.0,0.72808113]
["bitfinex","BTCUSD",1756701808072,0.4477,107490.0,107480.0,0.84199996]
["bitfinex","BTCUSD",1756701810392,0.4477,107490.0,107480.0,1.17883248]
["bitfinex","BTCUSD",1756701811000,0.4477,107490.0,107480.0,0.84199996]
["bitfinex","BTCUSD",1756701811400,0.4477,107490.0,107480.0,0.64199996]
["bitfinex","BTCUSD",1756701811604,0.4477,107490.0,107480.0,0.80051996]
["bitfinex","BTCUSD",1756701812614,0.4477,107490.0,107480.0,0.64199996]
["bitfinex","BTCUSD",1756701812909,0.52289633,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1756701813769,0.52289633,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1756701814831,0.18608113,107480.0,107470.0,0.34680725]
["bitfinex","BTCUSD",1756701815043,0.68139365,107480.0,107470.0,0.34680725]
["bitfinex","BTCUSD",1756701815686,0.34456113,107480.0,107470.0,0.34680725]
["bitfinex","BTCUSD",1756701815896,0.68139365,107480.0,107470.0,0.34680725]
["bitfinex","BTCUSD",1756701816328,0.68139365,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701817178,0.77437366,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701817960,0.43754114,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701818160,0.77537366,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701818937,0.77437366,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701819607,0.77637366,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701820346,0.77737366,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701820586,1.11420618,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701821025,0.95472618,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701821259,0.61789366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701821467,0.77633366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701821878,0.77933366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701822125,0.77633366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701822339,0.61789366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701822562,0.77633366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701822775,0.78133366,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701823161,0.80929466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701823416,0.80729466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701823828,0.80629466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701824211,0.80929466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701824380,0.80529466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701824860,0.80729466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701825314,0.64885466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701825915,0.80729466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701826067,0.64885466,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701826275,0.80729466,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701832000,0.80725466,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701835829,0.64885466,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701836052,0.80725466,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701840968,0.31202214,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701841179,0.55587465,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701841381,0.71423465,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701842014,0.37740213,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701842214,0.71423465,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701843835,0.21904213,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701844001,0.34940113,107480.0,107470.0,0.00913348]
["bitfinex","BTCUSD",1756701844207,0.34940113,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701844856,0.68623365,107480.0,107470.0,0.00680725]
["bitfinex","BTCUSD",1756701845052,0.68623365,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701846048,0.34940113,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701846233,0.68623365,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701847053,0.71419065,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701847455,0.80717066,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701847974,1.25487066,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701853665,0.80717066,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701859904,0.64885066,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701860281,0.80705066,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701867184,1.14388318,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701870140,1.21641842,107480.0,107470.0,0.00252708]
["bitfinex","BTCUSD",1756701870354,1.14388318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701872485,1.14384318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701873103,0.98568318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701873316,0.80701066,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701874830,1.23679294,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701875487,1.14384318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701875687,1.48384318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701876315,1.32568318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701876498,1.48380318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701878107,1.32568318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701878334,1.48380318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701879975,1.57675294,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701880429,1.48380318,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701880665,1.49684706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701882905,1.54684706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701883327,1.59684706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701885774,1.59680706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701885981,1.43872706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701886179,1.59680706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701886786,0.92314202,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701886985,1.59680706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701887936,1.82040706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701897945,1.91845706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701898159,2.01140682,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701900073,2.01132682,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701900296,1.91327682,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701901884,1.82032706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701902087,1.66232706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701902298,1.77032706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701902495,1.61232706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701902779,1.77032706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701902963,1.86327682,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701903378,1.70527682,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701903514,1.86327682,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701903945,1.77032706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701911498,1.82032706,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1756701917816,0.00930925,107420.0,107400.0,0.17093882]
["bitfinex","BTCUSD",1756701918027,0.17765683,107400.0,107390.0,0.01653376]
["bitfinex","BTCUSD",1756701918211,0.33557683,107400.0,107390.0,0.01886172]
["bitfinex","BTCUSD",1756701918442,0.027974,107400.0,107390.0,0.54193131]
["bitfinex","BTCUSD",1756701918649,0.2577624,107410.0,107400.0,0.02093882]
["bitfinex","BTCUSD",1756701918850,0.4156824,107410.0,107400.0,0.02093882]
["bitfinex","BTCUSD",1756701919015,0.4436534,107410.0,107400.0,0.02093882]
["bitfinex","BTCUSD",1756701919226,0.4436534,107410.0,107400.0,0.02108177]
["bitfinex","BTCUSD",1756701920689,0.2857334,107410.0,107400.0,0.02108177]
["bitfinex","BTCUSD",1756701920898,0.4446534,107410.0,107400.0,0.02108177]
["bitfinex","BTCUSD",1756701921336,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701921688,0.4446534,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701922103,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701922982,0.2867334,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701923192,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701923864,0.2867334,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701924081,0.4446134,107410.0,107400.0,0.34030321]
["bitfinex","BTCUSD",1756701924290,0.2867334,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701924501,0.4446134,107410.0,107400.0,0.00347069]
["bitfinex","BTCUSD",1756701925370,0.4446134,107410.0,107400.0,0.18969042]
["bitfinex","BTCUSD",1756701925577,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701925809,0.4446134,107410.0,107400.0,0.00347069]
["bitfinex","BTCUSD",1756701926230,0.4446134,107410.0,107400.0,0.18969042]
["bitfinex","BTCUSD",1756701926440,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701926638,0.2867334,107410.0,107400.0,0.00347069]
["bitfinex","BTCUSD",1756701926861,0.4446134,107410.0,107400.0,0.00347069]
["bitfinex","BTCUSD",1756701927071,0.4446134,107410.0,107400.0,0.18969042]
["bitfinex","BTCUSD",1756701927312,0.4446134,107410.0,107400.0,0.18736268]
["bitfinex","BTCUSD",1756701927574,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701927786,0.4446134,107410.0,107400.0,0.00347069]
["bitfinex","BTCUSD",1756701927996,0.2867334,107410.0,107400.0,0.18969042]
["bitfinex","BTCUSD",1756701928201,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701928431,0.4446134,107410.0,107400.0,0.34030321]
["bitfinex","BTCUSD",1756701928634,0.4446134,107410.0,107400.0,0.33797547]
["bitfinex","BTCUSD",1756701929130,0.4446134,107410.0,107400.0,0.00114295]
["bitfinex","BTCUSD",1756701929339,0.4446134,107410.0,107400.0,0.00347069]
["bitfinex","BTCUSD",1756701929772,0.4446134,107410.0,107400.0,0.18969042]
["bitfinex","BTCUSD",1756701930000,0.4446134,107410.0,107400.0,0.18736268]
["bitfinex","BTCUSD",1756701930825,0.4446134,107410.0,107400.0,1.03513402]
["bitfinex","BTCUSD",1756701930826,0.100531,107410.0,107400.0,1.03513402]
["bitfinex","BTCUSD",1756701931042,0.001,107410.0,107400.0,1.12811403]
["bitfinex","BTCUSD",1756701931247,0.15888,107410.0,107400.0,1.12811403]
["bitfinex","BTCUSD",1756701931457,0.15888,107410.0,107400.0,0.79128151]
["bitfinex","BTCUSD",1756701931649,0.15888,107410.0,107400.0,1.12811403]
["bitfinex","BTCUSD",1756701931863,0.001,107410.0,107400.0,1.12811403]
["bitfinex","BTCUSD",1756701932066,0.001,107410.0,107400.0,1.46494655]
["bitfinex","BTCUSD",1756701932268,0.15888,107410.0,107400.0,1.46494655]
["bitfinex","BTCUSD",1756701932469,0.15888,107410.0,107400.0,1.15608103]
["bitfinex","BTCUSD",1756701932863,0.15888,107410.0,107400.0,1.49291355]
["bitfinex","BTCUSD",1756701933068,0.15788,107410.0,107400.0,1.49291355]
["bitfinex","BTCUSD",1756701933720,0.26755403,107450.0,107420.0,0.89712388]
["bitfinex","BTCUSD",1756701933844,0.34403106,107440.0,107430.0,0.52532151]
["bitfinex","BTCUSD",1756701934042,0.34403106,107440.0,107430.0,0.1861619]
["bitfinex","BTCUSD",1756701934247,0.34403106,107440.0,107430.0,0.52299442]
["bitfinex","BTCUSD",1756701934656,0.3440304,107440.0,107430.0,0.52299442]
["bitfinex","BTCUSD",1756701935259,0.3440304,107440.0,107430.0,0.52499442]
["bitfinex","BTCUSD",1756701935870,0.3439904,107440.0,107430.0,0.52499442]
["bitfinex","BTCUSD",1756701937319,0.3439904,107440.0,107430.0,0.52599442]
["bitfinex","BTCUSD",1756701937985,0.3439904,107440.0,107430.0,0.1891619]
["bitfinex","BTCUSD",1756701938187,0.3439904,107440.0,107430.0,0.52599442]
["bitfinex","BTCUSD",1756701938901,0.3439904,107440.0,107430.0,0.1891619]
["bitfinex","BTCUSD",1756701939532,0.1861504,107440.0,107430.0,0.1891619]
["bitfinex","BTCUSD",1756701939956,0.3439904,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1756701940159,0.3439904,107440.0,107430.0,0.00532709]
["bitfinex","BTCUSD",1756701940577,0.3439904,107440.0,107430.0,0.19149482]
["bitfinex","BTCUSD",1756701940780,0.3439904,107440.0,107430.0,0.18916773]
["bitfinex","BTCUSD",1756701941224,0.1861504,107440.0,107430.0,0.21010655]
["bitfinex","BTCUSD",1756701941441,0.3439904,107440.0,107430.0,0.54693907]
["bitfinex","BTCUSD",1756701941870,0.15784,107440.0,107430.0,0.54693907]
["bitfinex","BTCUSD",1756701942082,0.1578,107440.0,107430.0,0.54693907]
["bitfinex","BTCUSD",1756701942288,0.1861504,107440.0,107430.0,0.88693907]
["bitfinex","BTCUSD",1756701942947,0.3439504,107440.0,107430.0,0.88693907]
["bitfinex","BTCUSD",1756701943158,0.1578,107440.0,107430.0,0.88693907]
["bitfinex","BTCUSD",1756701943368,0.3439504,107440.0,107430.0,0.88693907]
["bitfinex","BTCUSD",1756701944766,0.1578,107440.0,107430.0,0.88693907]
["bitfinex","BTCUSD",1756701944975,0.71469972,107450.0,107440.0,0.3861504]
["bitfinex","BTCUSD",1756701945156,0.87249972,107450.0,107440.0,0.39043057]
["bitfinex","BTCUSD",1756701945562,0.87249972,107450.0,107440.0,0.20428017]
["bitfinex","BTCUSD",1756701946012,0.87249972,107450.0,107440.0,0.39043057]
["bitfinex","BTCUSD",1756701946214,0.87249972,107450.0,107440.0,0.39057352]
["bitfinex","BTCUSD",1756701946596,0.71469972,107450.0,107440.0,0.72740604]
["bitfinex","BTCUSD",1756701946806,0.87249972,107450.0,107440.0,0.73929732]
["bitfinex","BTCUSD",1756701946998,0.87249972,107450.0,107440.0,0.4024648]
["bitfinex","BTCUSD",1756701947206,0.87249972,107450.0,107440.0,0.20442312]
["bitfinex","BTCUSD",1756701947875,0.87249972,107450.0,107440.0,0.39057352]
["bitfinex","BTCUSD",1756701948521,0.71469972,107450.0,107440.0,0.39057352]
["bitfinex","BTCUSD",1756701948731,0.25769308,107450.0,107440.0,0.74834486]
["bitfinex","BTCUSD",1756701948934,0.07156,107450.0,107440.0,1.23834486]
["bitfinex","BTCUSD",1756701949274,0.22936,107450.0,107440.0,1.23834486]
["bitfinex","BTCUSD",1756701949608,0.07156,107450.0,107440.0,1.23834486]
["bitfinex","BTCUSD",1756701949837,0.22932,107450.0,107440.0,0.90151234]
["bitfinex","BTCUSD",1756701950009,0.22932,107450.0,107440.0,1.23934486]
["bitfinex","BTCUSD",1756701950214,0.41545308,107450.0,107440.0,1.23934486]
["bitfinex","BTCUSD",1756701950414,0.41545308,107450.0,107440.0,0.90251234]
["bitfinex","BTCUSD",1756701951234,0.41545308,107450.0,107440.0,0.91463169]
["bitfinex","BTCUSD",1756701951480,0.41545308,107450.0,107440.0,0.91363169]
["bitfinex","BTCUSD",1756701951872,0.41545308,107450.0,107440.0,0.91763169]
["bitfinex","BTCUSD",1756701952076,0.22932,107450.0,107440.0,0.91763169]
["bitfinex","BTCUSD",1756701952257,0.22932,107450.0,107440.0,1.25446421]
["bitfinex","BTCUSD",1756701952672,0.41545308,107450.0,107440.0,1.25446421]
["bitfinex","BTCUSD",1756701953308,0.41545308,107450.0,107440.0,0.95962449]
["bitfinex","BTCUSD",1756701953895,0.41545308,107450.0,107440.0,1.29645701]
["bitfinex","BTCUSD",1756701954707,0.41545308,107450.0,107440.0,0.95962449]
["bitfinex","BTCUSD",1756701955046,0.25769308,107450.0,107440.0,0.95962449]
["bitfinex","BTCUSD",1756701955251,0.41545308,107450.0,107440.0,0.95962449]
["bitfinex","BTCUSD",1756701955930,0.25769308,107450.0,107440.0,0.95962449]
["bitfinex","BTCUSD",1756701956228,0.22932,107450.0,107440.0,1.29645701]
["bitfinex","BTCUSD",1756701956638,0.41545308,107450.0,107440.0,1.29645701]
["bitfinex","BTCUSD",1756701957654,0.22932,107450.0,107440.0,1.29645701]
["bitfinex","BTCUSD",1756701958390,0.41545308,107450.0,107440.0,1.29645701]
["bitfinex","BTCUSD",1756701959351,0.41545308,107450.0,107440.0,1.28433766]
["bitfinex","BTCUSD",1756701959686,0.41545308,107450.0,107440.0,1.24234486]
["bitfinex","BTCUSD",1756701959943,0.22928,107450.0,107440.0,1.24234486]
["bitfinex","BTCUSD",1756701960499,0.29495493,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756701960707,0.29495493,107470.0,107450.0,0.88390442]
["bitfinex","BTCUSD",1756701960917,0.34383576,107460.0,107450.0,0.88390442]
["bitfinex","BTCUSD",1756701961095,0.34383576,107460.0,107450.0,0.36093882]
["bitfinex","BTCUSD",1756701961737,0.34383576,107460.0,107450.0,0.5470719]
["bitfinex","BTCUSD",1756701961926,0.34383576,107460.0,107450.0,0.36093882]
["bitfinex","BTCUSD",1756701962668,0.34383576,107460.0,107450.0,0.5470719]
["bitfinex","BTCUSD",1756701964070,0.34383576,107460.0,107450.0,0.36093882]
["bitfinex","BTCUSD",1756701964274,0.34383576,107460.0,107450.0,0.36193882]
["bitfinex","BTCUSD",1756701964659,0.34383576,107460.0,107450.0,0.341]
["bitfinex","BTCUSD",1756701965469,0.34383576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756701965687,0.18613308,107450.0,107440.0,0.17536194]
["bitfinex","BTCUSD",1756701965890,0.18613308,107450.0,107440.0,0.49442312]
["bitfinex","BTCUSD",1756701966335,0.25765308,107450.0,107440.0,0.00442312]
["bitfinex","BTCUSD",1756701967585,0.25765308,107450.0,107440.0,0.00542312]
["bitfinex","BTCUSD",1756701968614,0.25765308,107450.0,107440.0,0.00442312]
["bitfinex","BTCUSD",1756701968816,0.68746561,107450.0,107440.0,0.00442312]
["bitfinex","BTCUSD",1756701970421,0.68846561,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701970939,0.71643361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701976464,0.87411361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701977034,0.71643361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701977233,0.87411361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701978902,0.71643361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701979094,0.87411361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701980904,0.71643361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701981097,0.53728109,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701981317,0.71643361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701981754,0.87411361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701982099,0.53728109,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701982294,0.37960109,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701982502,0.71643361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701982788,0.87411361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701983126,0.53728109,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701983325,0.87411361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701986646,0.87421361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701987811,0.71653361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701987985,0.87421361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701989805,0.53738109,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701990034,0.87421361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701991167,0.53738109,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701991372,0.87421361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701992338,1.21421361,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701996176,1.22578854,107450.0,107440.0,0.00014295]
["bitfinex","BTCUSD",1756701997173,1.22578854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756701998036,1.56262106,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756701998228,1.22578854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756701999012,1.27578854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756701999218,1.11810854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756701999443,1.27574854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756701999832,1.3686983,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702001255,1.27574854,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702002275,1.28061284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702003268,1.12297284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702003465,1.28061284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702005109,0.94378032,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702005311,1.28061284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702006079,1.34661284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702006303,1.50425284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702008526,1.55717698,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702009585,1.50425284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702011385,1.34661284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702011667,1.50425284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702012996,1.34661284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702013199,1.45425284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702014028,1.29661284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702014229,1.45425284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702019047,1.11742032,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702019293,1.45425284,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1756702020950,0.1862024,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1756702021146,0.4153624,107410.0,107400.0,0.15432781]
["bitfinex","BTCUSD",1756702022055,0.4153624,107410.0,107400.0,0.15665555]
["bitfinex","BTCUSD",1756702022232,0.4153624,107410.0,107400.0,0.16065555]
["bitfinex","BTCUSD",1756702022440,0.4153624,107410.0,107400.0,0.15832781]
["bitfinex","BTCUSD",1756702023104,0.4153624,107410.0,107400.0,0.16065555]
["bitfinex","BTCUSD",1756702023307,0.4153624,107410.0,107400.0,0.49748807]
["bitfinex","BTCUSD",1756702023507,0.4153624,107410.0,107400.0,0.15832781]
["bitfinex","BTCUSD",1756702023714,0.4153624,107410.0,107400.0,0.50148807]
["bitfinex","BTCUSD",1756702023919,0.4153624,107410.0,107400.0,0.49916033]
["bitfinex","BTCUSD",1756702024094,0.4153624,107410.0,107400.0,0.16232781]
["bitfinex","BTCUSD",1756702025146,0.2577624,107410.0,107400.0,0.16465555]
["bitfinex","BTCUSD",1756702025349,0.4153624,107410.0,107400.0,0.16465555]
["bitfinex","BTCUSD",1756702025739,0.2577624,107410.0,107400.0,0.16465555]
["bitfinex","BTCUSD",1756702025952,0.4153624,107410.0,107400.0,0.35087528]
["bitfinex","BTCUSD",1756702026161,0.4153624,107410.0,107400.0,0.34854754]
["bitfinex","BTCUSD",1756702026307,0.4153624,107410.0,107400.0,0.16232781]
["bitfinex","BTCUSD",1756702026511,0.4153624,107410.0,107400.0,0.16465555]
["bitfinex","BTCUSD",1756702026713,0.2577624,107410.0,107400.0,0.35087528]
["bitfinex","BTCUSD",1756702026917,0.1576,107410.0,107400.0,0.68538006]
["bitfinex","BTCUSD",1756702027115,0.18620084,107420.0,107400.0,0.68538006]
["bitfinex","BTCUSD",1756702027324,0.1576,107410.0,107400.0,0.70631888]
["bitfinex","BTCUSD",1756702028187,0.1576,107410.0,107400.0,0.69831888]
["bitfinex","BTCUSD",1756702028417,0.18620084,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1756702028630,0.099531,107430.0,107420.0,0.20712388]
["bitfinex","BTCUSD",1756702028838,0.41532773,107430.0,107420.0,0.89823657]
["bitfinex","BTCUSD",1756702029229,0.41532773,107430.0,107420.0,0.56140405]
["bitfinex","BTCUSD",1756702029633,0.41532773,107430.0,107420.0,0.37521899]
["bitfinex","BTCUSD",1756702029878,0.41532773,107430.0,107420.0,0.17521899]
["bitfinex","BTCUSD",1756702030072,0.41532773,107430.0,107420.0,0.00628017]
["bitfinex","BTCUSD",1756702031184,0.41532773,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702037433,0.75216025,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702037591,0.41532773,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702038657,0.84514026,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702039033,0.87311026,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702039262,0.37867774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702039505,0.53623774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702043970,0.37867774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702044184,0.53643774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702045352,0.87327026,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702045950,0.53659774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702047770,0.37867774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702047957,0.53659774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702048326,0.37867774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702048488,0.53663774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702049998,0.50866774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702052170,0.84550026,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702052955,0.50866774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702053323,0.84562026,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702053920,0.50878774,107430.0,107420.0,0.00828017]
["bitfinex","BTCUSD",1756702057125,0.50878774,107430.0,107420.0,0.55456388]
["bitfinex","BTCUSD",1756702057126,0.25772773,107430.0,107420.0,0.55456388]
["bitfinex","BTCUSD",1756702057332,0.41584773,107430.0,107420.0,0.36605151]
["bitfinex","BTCUSD",1756702057522,0.41584773,107430.0,107420.0,0.21540405]
["bitfinex","BTCUSD",1756702057726,0.41584773,107430.0,107420.0,0.18540406]
["bitfinex","BTCUSD",1756702058920,0.25772773,107430.0,107420.0,0.18540406]
["bitfinex","BTCUSD",1756702059121,0.41584773,107430.0,107420.0,0.52223658]
["bitfinex","BTCUSD",1756702060537,0.41584773,107430.0,107420.0,0.18540406]
["bitfinex","BTCUSD",1756702060753,0.41584773,107430.0,107420.0,0.52223658]
["bitfinex","BTCUSD",1756702061819,0.18618506,107420.0,107410.0,0.59002168]
["bitfinex","BTCUSD",1756702062027,0.18618506,107420.0,107410.0,1.01983421]
["bitfinex","BTCUSD",1756702062574,0.18618506,107420.0,107410.0,0.9268542]
["bitfinex","BTCUSD",1756702063212,0.18618506,107420.0,107410.0,0.9298542]
["bitfinex","BTCUSD",1756702063428,0.18618506,107420.0,107410.0,0.9308542]
["bitfinex","BTCUSD",1756702063629,0.18618506,107420.0,107410.0,0.93085476]
["bitfinex","BTCUSD",1756702064043,0.41584773,107430.0,107410.0,0.93085476]
["bitfinex","BTCUSD",1756702064343,0.41584773,107430.0,107420.0,0.00232731]
["bitfinex","BTCUSD",1756702065305,0.41564773,107430.0,107420.0,0.18851237]
["bitfinex","BTCUSD",1756702065588,0.41564773,107430.0,107420.0,0.52301758]
["bitfinex","BTCUSD",1756702066029,0.41564773,107430.0,107420.0,0.18718506]
["bitfinex","BTCUSD",1756702066572,0.41564773,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1756702067381,0.75248025,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1756702067978,0.75248025,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702070421,1.18229278,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702070623,0.50870774,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702070869,0.87351226,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702071103,0.53663974,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702071271,0.87347226,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702076755,0.53663974,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702076996,0.87347226,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1756702079418,0.87347226,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1756702079667,0.87447226,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1756702080156,0.87431226,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1756702080321,0.53647974,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1756702080557,0.1862024,107410.0,107400.0,0.15237538]
["bitfinex","BTCUSD",1756702080714,0.3440024,107410.0,107400.0,0.15237538]
["bitfinex","BTCUSD",1756702081838,0.3450024,107410.0,107400.0,0.15237538]
["bitfinex","BTCUSD",1756702082046,0.1872024,107410.0,107400.0,0.33859511]
["bitfinex","BTCUSD",1756702082250,0.3450424,107410.0,107400.0,0.67309989]
["bitfinex","BTCUSD",1756702082460,0.3450424,107410.0,107400.0,0.67409989]
["bitfinex","BTCUSD",1756702082644,0.3450424,107410.0,107400.0,0.48788016]
["bitfinex","BTCUSD",1756702083034,0.3450424,107410.0,107400.0,0.67309989]
["bitfinex","BTCUSD",1756702083271,0.3450424,107410.0,107400.0,0.67409989]
["bitfinex","BTCUSD",1756702083671,0.3450424,107410.0,107400.0,0.6833846]
["bitfinex","BTCUSD",1756702083892,0.3450424,107410.0,107400.0,0.6823846]
["bitfinex","BTCUSD",1756702084075,0.3450424,107410.0,107400.0,0.6833846]
["bitfinex","BTCUSD",1756702084452,0.1872024,107410.0,107400.0,0.6833846]
["bitfinex","BTCUSD",1756702084707,0.001,107410.0,107400.0,0.70432342]
["bitfinex","BTCUSD",1756702084858,0.15876,107410.0,107400.0,0.79730343]
["bitfinex","BTCUSD",1756702085060,0.001,107410.0,107400.0,1.13730343]
["bitfinex","BTCUSD",1756702086041,0.1872024,107410.0,107400.0,1.13730343]
["bitfinex","BTCUSD",1756702086643,0.1872024,107410.0,107400.0,0.9510837]
["bitfinex","BTCUSD",1756702087248,0.1872024,107410.0,107400.0,0.83716487]
["bitfinex","BTCUSD",1756702087451,0.1872024,107410.0,107400.0,0.50033235]
["bitfinex","BTCUSD",1756702092335,0.1872024,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702093581,0.1872024,107410.0,107400.0,0.69584736]
["bitfinex","BTCUSD",1756702093821,0.3448824,107410.0,107400.0,0.69584736]
["bitfinex","BTCUSD",1756702094015,0.3448824,107410.0,107400.0,1.03267988]
["bitfinex","BTCUSD",1756702094176,0.3448424,107410.0,107400.0,1.03267988]
["bitfinex","BTCUSD",1756702095709,0.3448424,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702096504,0.3448424,107410.0,107400.0,0.69584736]
["bitfinex","BTCUSD",1756702096708,0.3448424,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702097339,0.3448424,107410.0,107400.0,0.69584736]
["bitfinex","BTCUSD",1756702097594,0.3448424,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702097920,0.3448424,107410.0,107400.0,0.69584736]
["bitfinex","BTCUSD",1756702098535,0.3448424,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702099297,0.3448424,107410.0,107400.0,0.69584736]
["bitfinex","BTCUSD",1756702099426,0.3448424,107410.0,107400.0,0.84646015]
["bitfinex","BTCUSD",1756702099967,0.3448424,107410.0,107400.0,1.03267988]
["bitfinex","BTCUSD",1756702100168,0.3448424,107410.0,107400.0,0.84646015]
["bitfinex","BTCUSD",1756702100541,0.3448424,107410.0,107400.0,1.03267988]
["bitfinex","BTCUSD",1756702102610,0.3448424,107410.0,107400.0,0.84646015]
["bitfinex","BTCUSD",1756702103787,0.3448424,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702103961,0.3448424,107410.0,107400.0,0.84646015]
["bitfinex","BTCUSD",1756702105461,0.3448424,107410.0,107400.0,0.50962763]
["bitfinex","BTCUSD",1756702110509,0.3448424,107410.0,107400.0,0.16962763]
["bitfinex","BTCUSD",1756702110704,0.68167492,107410.0,107400.0,0.01962763]
["bitfinex","BTCUSD",1756702110948,0.68167492,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702111255,0.3448424,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702111641,0.1872024,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702111849,0.3448424,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702113274,0.77465493,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702113470,0.28018241,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702113669,0.43782241,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702113968,0.77465493,107410.0,107400.0,0.00104764]
["bitfinex","BTCUSD",1756702114137,0.80263093,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702114480,0.46579841,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702114682,0.80263093,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702115762,0.64499093,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702116044,0.46579841,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702116594,0.30815841,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702116836,0.46579841,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702119129,0.80263093,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702119729,0.64499093,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702120038,0.80263093,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702120461,0.46579841,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702120897,0.30815841,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702121095,0.3728184,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702122550,0.70965092,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702122943,0.3728184,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702123177,0.70965092,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702126250,0.3728184,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702126492,0.70965092,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702129449,0.3728184,107410.0,107400.0,0.00086234]
["bitfinex","BTCUSD",1756702131453,0.3728184,107410.0,107400.0,0.00319008]
["bitfinex","BTCUSD",1756702131653,0.3448424,107410.0,107400.0,0.33769486]
["bitfinex","BTCUSD",1756702131884,0.3448424,107410.0,107400.0,0.53769486]
["bitfinex","BTCUSD",1756702132116,0.3448424,107410.0,107400.0,0.72391459]
["bitfinex","BTCUSD",1756702132620,0.001,107410.0,107400.0,1.23485341]
["bitfinex","BTCUSD",1756702132820,0.15864,107410.0,107400.0,1.23485341]
["bitfinex","BTCUSD",1756702136188,0.001,107410.0,107400.0,1.27668989]
["bitfinex","BTCUSD",1756702136390,0.001,107410.0,107400.0,0.93985737]
["bitfinex","BTCUSD",1756702136587,0.001,107410.0,107400.0,1.27668989]
["bitfinex","BTCUSD",1756702137030,0.1872024,107410.0,107400.0,1.27668989]
["bitfinex","BTCUSD",1756702137725,0.001,107410.0,107400.0,1.27668989]
["bitfinex","BTCUSD",1756702139286,0.00016689,107410.0,107400.0,1.27668989]
["bitfinex","BTCUSD",1756702139488,0.00016689,107410.0,107400.0,1.90650242]
["bitfinex","BTCUSD",1756702139684,0.00016689,107410.0,107400.0,2.06410242]
["bitfinex","BTCUSD",1756702139889,0.00016689,107410.0,107400.0,2.09206742]
["bitfinex","BTCUSD",1756702140737,0.00016689,107410.0,107400.0,1.93446742]
["bitfinex","BTCUSD",1756702140956,0.00016689,107410.0,107400.0,2.09120508]
["bitfinex","BTCUSD",1756702141089,0.0078,107430.0,107420.0,0.89712388]
["bitfinex","BTCUSD",1756702141290,0.0078,107430.0,107420.0,0.91570387]
["bitfinex","BTCUSD",1756702141549,0.0078,107430.0,107420.0,1.25253639]
["bitfinex","BTCUSD",1756702142523,0.0078,107430.0,107420.0,1.25353639]
["bitfinex","BTCUSD",1756702144014,0.0078,107430.0,107420.0,1.25253639]
["bitfinex","BTCUSD",1756702144517,0.0078,107430.0,107420.0,1.25353639]
["bitfinex","BTCUSD",1756702144873,0.0078,107430.0,107420.0,1.25453639]
["bitfinex","BTCUSD",1756702145507,0.19396773,107430.0,107420.0,0.91770387]
["bitfinex","BTCUSD",1756702145684,0.0078,107430.0,107420.0,1.25453639]
["bitfinex","BTCUSD",1756702146045,0.0078,107430.0,107420.0,1.88434892]
["bitfinex","BTCUSD",1756702146174,0.0078,107430.0,107420.0,1.91230992]
["bitfinex","BTCUSD",1756702146587,0.0001,107450.0,107440.0,0.7361504]
["bitfinex","BTCUSD",1756702146791,0.0001,107450.0,107440.0,1.75366292]
["bitfinex","BTCUSD",1756702147018,0.0001,107450.0,107440.0,2.88091326]
["bitfinex","BTCUSD",1756702147379,0.0001,107450.0,107440.0,2.36158126]
["bitfinex","BTCUSD",1756702147578,0.0001,107450.0,107440.0,2.20402126]
["bitfinex","BTCUSD",1756702147802,0.0001,107450.0,107440.0,2.36158126]
["bitfinex","BTCUSD",1756702148003,0.0001,107450.0,107440.0,2.02674874]
["bitfinex","BTCUSD",1756702148617,0.0001,107450.0,107440.0,1.86718874]
["bitfinex","BTCUSD",1756702148816,0.0001,107450.0,107440.0,1.87118874]
["bitfinex","BTCUSD",1756702149025,0.0001,107450.0,107440.0,1.95287174]
["bitfinex","BTCUSD",1756702150069,0.0001,107450.0,107440.0,1.8364199]
["bitfinex","BTCUSD",1756702150282,0.0001,107450.0,107440.0,1.9939799]
["bitfinex","BTCUSD",1756702150483,0.0001,107450.0,107440.0,2.0219339]
["bitfinex","BTCUSD",1756702151065,0.0001,107450.0,107440.0,1.8643739]
["bitfinex","BTCUSD",1756702151315,0.0001,107450.0,107440.0,2.0219339]
["bitfinex","BTCUSD",1756702151654,0.0001,107450.0,107440.0,1.52754138]
["bitfinex","BTCUSD",1756702151882,0.0001,107450.0,107440.0,1.68506138]
["bitfinex","BTCUSD",1756702152078,0.0001,107450.0,107440.0,2.0218939]
["bitfinex","BTCUSD",1756702154086,0.0001,107450.0,107440.0,2.45871343]
["bitfinex","BTCUSD",1756702155074,0.0001,107450.0,107440.0,2.30119343]
["bitfinex","BTCUSD",1756702155277,0.0001,107450.0,107440.0,2.45871343]
["bitfinex","BTCUSD",1756702156257,0.0001,107450.0,107440.0,2.30119343]
["bitfinex","BTCUSD",1756702156734,0.0001,107450.0,107440.0,2.12188091]
["bitfinex","BTCUSD",1756702157046,0.0001,107450.0,107440.0,2.45871343]
["bitfinex","BTCUSD",1756702157174,0.0001,107450.0,107440.0,2.12188091]
["bitfinex","BTCUSD",1756702157381,0.0001,107450.0,107440.0,2.0718939]
["bitfinex","BTCUSD",1756702157576,0.0001,107450.0,107440.0,2.12188091]
["bitfinex","BTCUSD",1756702157866,0.0001,107450.0,107440.0,2.0718939]
["bitfinex","BTCUSD",1756702158070,0.0001,107450.0,107440.0,2.12188091]
["bitfinex","BTCUSD",1756702158613,0.0001,107450.0,107440.0,2.0718939]
["bitfinex","BTCUSD",1756702158820,0.0001,107450.0,107440.0,2.12188091]
["bitfinex","BTCUSD",1756702159004,0.0001,107450.0,107440.0,1.87188091]
["bitfinex","BTCUSD",1756702159590,0.0001,107450.0,107440.0,1.4931039]
["bitfinex","BTCUSD",1756702159812,0.0001,107450.0,107440.0,1.67963209]
["bitfinex","BTCUSD",1756702160040,0.0001,107450.0,107440.0,0.79533256]
["bitfinex","BTCUSD",1756702160246,0.0001,107450.0,107440.0,1.08964508]
["bitfinex","BTCUSD",1756702160484,0.0001,107450.0,107440.0,1.61375138]
["bitfinex","BTCUSD",1756702160704,0.0001,107450.0,107440.0,1.5110699]
["bitfinex","BTCUSD",1756702160916,0.0001,107450.0,107440.0,1.82713108]
["bitfinex","BTCUSD",1756702161120,0.0001,107450.0,107440.0,1.8440699]
["bitfinex","BTCUSD",1756702161330,0.0001,107450.0,107440.0,1.82513108]
["bitfinex","BTCUSD",1756702161533,0.0001,107450.0,107440.0,1.82613108]
["bitfinex","BTCUSD",1756702161752,0.0001,107450.0,107440.0,1.8440699]
["bitfinex","BTCUSD",1756702162158,0.0001,107450.0,107440.0,1.8480699]
["bitfinex","BTCUSD",1756702162366,0.0001,107450.0,107440.0,1.3480699]
["bitfinex","BTCUSD",1756702162575,0.0001,107450.0,107440.0,1.4195899]
["bitfinex","BTCUSD",1756702163028,0.0001,107450.0,107440.0,1.95642242]
["bitfinex","BTCUSD",1756702163243,0.0001,107450.0,107440.0,4.24737142]
["bitfinex","BTCUSD",1756702163447,0.0001,107450.0,107440.0,4.34735843]
["bitfinex","BTCUSD",1756702163884,0.26757376,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702164067,0.26757376,107500.0,107490.0,0.54147632]
["bitfinex","BTCUSD",1756702164347,0.25830374,107500.0,107490.0,0.2046438]
["bitfinex","BTCUSD",1756702164548,0.25830374,107500.0,107490.0,0.54147632]
["bitfinex","BTCUSD",1756702164549,0.18618944,107500.0,107490.0,0.54147632]
["bitfinex","BTCUSD",1756702164967,0.18618944,107500.0,107490.0,0.2046438]
["bitfinex","BTCUSD",1756702165606,0.18818944,107500.0,107490.0,0.2046438]
["bitfinex","BTCUSD",1756702166439,0.18818944,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702166650,0.18818944,107500.0,107490.0,0.02090578]
["bitfinex","BTCUSD",1756702168201,0.52502196,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702168715,0.18818944,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702170890,0.52502196,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702171299,0.18818944,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702171519,0.52502196,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702171886,0.55297196,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702175104,0.64595197,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702175643,0.71747197,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702176493,0.38063945,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702176914,0.87495197,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702177468,0.53811945,107500.0,107490.0,0.01857999]
["bitfinex","BTCUSD",1756702178481,0.87495197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702179773,1.32265197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702180594,1.16517197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702180831,1.32261197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702182514,1.65944449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702183587,1.16517197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702183821,1.32261197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702186349,1.65944449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702186496,1.32261197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702190416,1.16517197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702190616,1.32261197,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702191966,1.99944449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702192975,2.99944449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702193396,3.00244449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702193808,2.84000449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702194016,2.99744449,107500.0,107490.0,0.00929528]
["bitfinex","BTCUSD",1756702194219,0.18610847,107470.0,107450.0,0.61780078]
["bitfinex","BTCUSD",1756702194433,0.68038099,107470.0,107450.0,0.63638077]
["bitfinex","BTCUSD",1756702195619,0.18611576,107460.0,107450.0,0.58520529]
["bitfinex","BTCUSD",1756702196896,0.18616338,107460.0,107450.0,0.58520529]
["bitfinex","BTCUSD",1756702197509,0.18616338,107460.0,107450.0,0.58620529]
["bitfinex","BTCUSD",1756702201173,4.762e-05,107460.0,107450.0,0.58620529]
["bitfinex","BTCUSD",1756702201773,0.18616338,107460.0,107450.0,0.39076573]
["bitfinex","BTCUSD",1756702201980,0.18616338,107460.0,107450.0,0.57689881]
["bitfinex","BTCUSD",1756702203829,4.762e-05,107460.0,107450.0,0.57689881]
["bitfinex","BTCUSD",1756702204071,0.15748762,107460.0,107450.0,0.57689881]
["bitfinex","BTCUSD",1756702205140,4.762e-05,107460.0,107450.0,0.91373133]
["bitfinex","BTCUSD",1756702205763,4.762e-05,107460.0,107450.0,1.20671134]
["bitfinex","BTCUSD",1756702205966,7.62e-06,107460.0,107450.0,1.20671134]
["bitfinex","BTCUSD",1756702206190,0.34354528,107480.0,107470.0,0.33609844]
["bitfinex","BTCUSD",1756702206373,0.15748764,107480.0,107470.0,0.55467843]
["bitfinex","BTCUSD",1756702206605,0.34356877,107480.0,107470.0,0.55467843]
["bitfinex","BTCUSD",1756702207326,4.764e-05,107480.0,107470.0,1.25244977]
["bitfinex","BTCUSD",1756702207578,0.00204764,107480.0,107470.0,1.25244977]
["bitfinex","BTCUSD",1756702208016,0.00204764,107480.0,107470.0,1.54542978]
["bitfinex","BTCUSD",1756702208304,4.764e-05,107480.0,107470.0,1.54542978]
["bitfinex","BTCUSD",1756702208702,0.00304764,107480.0,107470.0,1.54542978]
["bitfinex","BTCUSD",1756702208926,0.00204764,107480.0,107470.0,1.70286978]
["bitfinex","BTCUSD",1756702209134,4.764e-05,107480.0,107470.0,1.70286978]
["bitfinex","BTCUSD",1756702209491,4.764e-05,107480.0,107470.0,1.54642978]
["bitfinex","BTCUSD",1756702209694,4.764e-05,107480.0,107470.0,1.70386978]
["bitfinex","BTCUSD",1756702209918,4.764e-05,107480.0,107470.0,1.74666399]
["bitfinex","BTCUSD",1756702210370,4.764e-05,107480.0,107470.0,1.74866399]
["bitfinex","BTCUSD",1756702210721,4.764e-05,107480.0,107470.0,0.74866399]
["bitfinex","BTCUSD",1756702210924,4.764e-05,107480.0,107470.0,0.93476243]
["bitfinex","BTCUSD",1756702211158,4.764e-05,107480.0,107470.0,1.08476243]
["bitfinex","BTCUSD",1756702212369,4.764e-05,107480.0,107470.0,0.83231266]
["bitfinex","BTCUSD",1756702212580,4.764e-05,107480.0,107470.0,1.16914518]
["bitfinex","BTCUSD",1756702212785,4.764e-05,107480.0,107470.0,1.190084]
["bitfinex","BTCUSD",1756702212945,4.764e-05,107480.0,107470.0,0.85325148]
["bitfinex","BTCUSD",1756702214679,4.764e-05,107480.0,107470.0,0.69581148]
["bitfinex","BTCUSD",1756702214852,4.764e-05,107480.0,107470.0,0.85321148]
["bitfinex","BTCUSD",1756702215776,0.18612877,107480.0,107470.0,0.69481148]
["bitfinex","BTCUSD",1756702215992,4.764e-05,107480.0,107470.0,0.85221148]
["bitfinex","BTCUSD",1756702216421,0.52296129,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1756702216639,0.52396129,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1756702217707,0.18609844,107470.0,107460.0,0.34351514]
["bitfinex","BTCUSD",1756702217933,0.18609844,107470.0,107460.0,0.43649515]
["bitfinex","BTCUSD",1756702218152,0.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702218363,0.18609844,107470.0,107450.0,0.72377855]
["bitfinex","BTCUSD",1756702218580,0.18611576,107460.0,107450.0,1.15675856]
["bitfinex","BTCUSD",1756702218796,0.18611576,107460.0,107440.0,0.30808608]
["bitfinex","BTCUSD",1756702218797,0.52294828,107460.0,107440.0,0.30808608]
["bitfinex","BTCUSD",1756702219022,0.52294828,107460.0,107440.0,0.68694609]
["bitfinex","BTCUSD",1756702219473,0.52294828,107460.0,107440.0,0.48694609]
["bitfinex","BTCUSD",1756702219686,0.18613308,107450.0,107440.0,0.84788491]
["bitfinex","BTCUSD",1756702220102,0.17984194,107450.0,107440.0,0.84788491]
["bitfinex","BTCUSD",1756702220308,0.17984194,107450.0,107440.0,0.5261504]
["bitfinex","BTCUSD",1756702220518,0.17984194,107450.0,107440.0,0.6835504]
["bitfinex","BTCUSD",1756702221152,0.17984194,107450.0,107440.0,0.4974]
["bitfinex","BTCUSD",1756702221385,0.17984194,107450.0,107440.0,0.5281504]
["bitfinex","BTCUSD",1756702221594,0.68034828,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702222017,0.68034828,107460.0,107440.0,0.6875504]
["bitfinex","BTCUSD",1756702222262,0.34351576,107460.0,107440.0,0.6865504]
["bitfinex","BTCUSD",1756702223489,0.18613308,107450.0,107440.0,0.6865504]
["bitfinex","BTCUSD",1756702223934,0.68034828,107460.0,107440.0,0.6865504]
["bitfinex","BTCUSD",1756702224093,0.68034828,107460.0,107440.0,0.6835504]
["bitfinex","BTCUSD",1756702224510,0.68034828,107460.0,107440.0,0.6845504]
["bitfinex","BTCUSD",1756702225309,0.68034828,107460.0,107440.0,0.6865504]
["bitfinex","BTCUSD",1756702225516,0.68034828,107460.0,107440.0,0.6835504]
["bitfinex","BTCUSD",1756702225723,0.1574,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702225968,0.34582318,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702226173,0.34351576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702226378,0.1574,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702226575,0.34351576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702227534,0.34351576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702231042,0.18611576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702231250,0.34351576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702231458,0.18611576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702231656,0.34351576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702232599,0.34351576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702232798,0.68034828,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702232971,0.75186828,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702233870,0.18615022,107450.0,107430.0,0.19546054]
["bitfinex","BTCUSD",1756702234070,0.1574,107440.0,107430.0,0.19546054]
["bitfinex","BTCUSD",1756702234272,0.3435504,107440.0,107430.0,0.19546054]
["bitfinex","BTCUSD",1756702234393,0.52298274,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756702234608,0.34355022,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756702235264,0.34355022,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702236646,0.34355022,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702237064,0.34355022,107450.0,107440.0,0.00104762]
["bitfinex","BTCUSD",1756702237484,0.68038274,107450.0,107440.0,0.00104762]
["bitfinex","BTCUSD",1756702238373,0.52298274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702238571,0.68242274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702238774,0.68442274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702239226,0.68242274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702239645,0.18815022,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702239849,0.68042274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702240053,0.68042274,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702240386,0.68142274,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702240634,0.68242274,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702240861,0.18815022,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702241016,0.34559022,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702241991,0.68242274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702242415,0.52498274,107450.0,107440.0,4.762e-05]
["bitfinex","BTCUSD",1756702242616,0.002,107450.0,107440.0,0.1885249]
["bitfinex","BTCUSD",1756702242839,0.34557308,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702243049,0.15944,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702243675,0.34557308,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702244099,0.34357308,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702244961,0.34357308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702247813,0.34357308,107450.0,107440.0,0.00104762]
["bitfinex","BTCUSD",1756702248027,0.6804056,107450.0,107440.0,0.00104762]
["bitfinex","BTCUSD",1756702248627,0.5229656,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702248835,0.34357308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702249926,0.34457308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702250527,0.34357308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702251960,0.6804056,107450.0,107440.0,0.00104762]
["bitfinex","BTCUSD",1756702252999,0.34357308,107450.0,107440.0,0.1895249]
["bitfinex","BTCUSD",1756702253206,0.34357308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702253607,0.34457308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702253992,0.34357308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702256236,0.34357308,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702256420,0.34557308,107450.0,107440.0,0.18619802]
["bitfinex","BTCUSD",1756702257130,0.34457308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702258148,0.34457308,107450.0,107440.0,0.00104762]
["bitfinex","BTCUSD",1756702258340,0.34457308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702260109,0.001,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702260331,0.34457308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702266716,0.18713308,107450.0,107440.0,0.18719802]
["bitfinex","BTCUSD",1756702266953,0.001,107450.0,107440.0,0.72403054]
["bitfinex","BTCUSD",1756702267160,0.15844,107450.0,107440.0,0.72403054]
["bitfinex","BTCUSD",1756702267537,0.15844,107450.0,107440.0,0.88147054]
["bitfinex","BTCUSD",1756702268067,0.15844,107450.0,107440.0,0.54463802]
["bitfinex","BTCUSD",1756702269109,0.001,107450.0,107440.0,0.54463802]
["bitfinex","BTCUSD",1756702271583,0.001,107450.0,107440.0,1.53538937]
["bitfinex","BTCUSD",1756702271785,0.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702271988,0.34353844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702272597,0.34353844,107470.0,107460.0,0.19615549]
["bitfinex","BTCUSD",1756702272966,0.15744,107470.0,107460.0,0.19615549]
["bitfinex","BTCUSD",1756702273163,0.002,107470.0,107460.0,0.19615549]
["bitfinex","BTCUSD",1756702273308,0.16144,107470.0,107460.0,0.19615549]
["bitfinex","BTCUSD",1756702274098,0.15944,107470.0,107460.0,0.19615549]
["bitfinex","BTCUSD",1756702274323,0.34553844,107470.0,107450.0,0.41267017]
["bitfinex","BTCUSD",1756702274537,0.34453844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702274743,0.34553844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702275795,0.34453844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702277797,0.15844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702278002,0.001,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702278274,0.1584,107470.0,107460.0,0.52294828]
["bitfinex","BTCUSD",1756702278718,0.001,107470.0,107460.0,0.52294828]
["bitfinex","BTCUSD",1756702278916,0.1584,107470.0,107460.0,0.52294828]
["bitfinex","BTCUSD",1756702279119,0.001,107470.0,107460.0,0.52294828]
["bitfinex","BTCUSD",1756702279329,0.1584,107470.0,107460.0,0.52294828]
["bitfinex","BTCUSD",1756702279537,0.001,107470.0,107460.0,0.61592829]
["bitfinex","BTCUSD",1756702279755,0.001,107470.0,107460.0,0.97686711]
["bitfinex","BTCUSD",1756702280147,0.001,107470.0,107460.0,1.16221811]
["bitfinex","BTCUSD",1756702281498,0.1574,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702281703,0.1574,107480.0,107470.0,0.27907845]
["bitfinex","BTCUSD",1756702282331,0.34348113,107480.0,107470.0,0.27907845]
["bitfinex","BTCUSD",1756702282721,0.34448113,107480.0,107470.0,0.27907845]
["bitfinex","BTCUSD",1756702283516,0.34448113,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702283690,0.1584,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702284516,0.34448113,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702284727,0.1584,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702287776,0.34448113,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702288181,0.1584,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702290845,0.34448113,107480.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702291628,0.34448113,107480.0,107470.0,0.27907845]
["bitfinex","BTCUSD",1756702292671,0.34448113,107480.0,107460.0,0.55406676]
["bitfinex","BTCUSD",1756702292672,0.68131365,107480.0,107460.0,0.55406676]
["bitfinex","BTCUSD",1756702292883,0.34448113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702293082,0.68131365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702293634,0.68031365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702293857,0.68131365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702294443,0.68031365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702294638,0.68131365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702294868,0.68131365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702295139,0.68031365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702296700,0.68131365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702297138,0.68031365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702297368,0.34348113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702297953,0.34448113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702298643,0.68131365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702299823,0.68131365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702300547,0.68031365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702300768,0.34348113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702300978,0.68131365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702301747,0.68031365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702301952,0.68031365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702302952,0.68131365,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702303545,0.68131365,107480.0,107460.0,0.61909577]
["bitfinex","BTCUSD",1756702303745,0.33913994,107470.0,107450.0,0.72726679]
["bitfinex","BTCUSD",1756702303950,0.34347576,107460.0,107450.0,0.8202468]
["bitfinex","BTCUSD",1756702304107,0.34347576,107460.0,107450.0,0.4802468]
["bitfinex","BTCUSD",1756702305562,0.15736,107460.0,107450.0,0.4802468]
["bitfinex","BTCUSD",1756702305793,0.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702306015,0.34345844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702306185,0.18611576,107460.0,107450.0,0.6376068]
["bitfinex","BTCUSD",1756702306346,0.18611576,107460.0,107450.0,0.4832468]
["bitfinex","BTCUSD",1756702306542,0.18611576,107460.0,107450.0,0.4812468]
["bitfinex","BTCUSD",1756702306742,0.18611576,107460.0,107450.0,0.4802468]
["bitfinex","BTCUSD",1756702307451,0.18611576,107460.0,107450.0,0.4812468]
["bitfinex","BTCUSD",1756702307678,0.18611576,107460.0,107450.0,0.4802468]
["bitfinex","BTCUSD",1756702308090,0.52293096,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702308333,0.68029096,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702308528,0.68029096,107470.0,107450.0,0.6386068]
["bitfinex","BTCUSD",1756702308695,0.18611576,107460.0,107450.0,0.6386068]
["bitfinex","BTCUSD",1756702309290,0.18611576,107460.0,107450.0,0.6376068]
["bitfinex","BTCUSD",1756702310333,0.18611576,107460.0,107450.0,0.6386068]
["bitfinex","BTCUSD",1756702310968,0.18611576,107460.0,107450.0,0.4812468]
["bitfinex","BTCUSD",1756702311114,0.18611576,107460.0,107450.0,0.50460554]
["bitfinex","BTCUSD",1756702313014,0.52294828,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702313621,0.18611576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702314234,0.18611576,107460.0,107440.0,0.72652769]
["bitfinex","BTCUSD",1756702315071,0.34347576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702315504,0.34447576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702315781,0.34447576,107460.0,107440.0,0.73660469]
["bitfinex","BTCUSD",1756702315917,0.34347576,107460.0,107440.0,0.73660469]
["bitfinex","BTCUSD",1756702316540,0.34347576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702316949,0.34347576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702317167,0.18611576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702317372,0.15736,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702317574,0.34347576,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756702317777,0.34347576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702318765,0.34347576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702319169,0.68030828,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702319700,0.34347576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702320306,0.34347576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702320532,0.34347576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702321731,0.18611576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702321982,0.34347576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702322779,0.34447576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702323183,0.34347576,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756702323410,0.18611576,107460.0,107450.0,0.18945974]
["bitfinex","BTCUSD",1756702323592,0.34347576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702323797,0.18611576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702323998,0.34347576,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1756702324600,0.22336236,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702324796,0.37141744,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756702324999,0.26690518,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702325209,0.35274518,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702325582,0.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702326070,0.35999247,107500.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702326279,0.15736,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702326488,0.34342381,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702327304,0.34351251,107490.0,107470.0,0.61591097]
["bitfinex","BTCUSD",1756702327640,0.18608113,107480.0,107470.0,0.09298001]
["bitfinex","BTCUSD",1756702328038,0.18608113,107480.0,107470.0,0.27907845]
["bitfinex","BTCUSD",1756702328237,0.18608113,107480.0,107460.0,0.55278154]
["bitfinex","BTCUSD",1756702328238,0.52291365,107480.0,107460.0,0.69278154]
["bitfinex","BTCUSD",1756702328524,0.18609844,107470.0,107460.0,0.69278154]
["bitfinex","BTCUSD",1756702328726,0.34345844,107470.0,107460.0,0.53542154]
["bitfinex","BTCUSD",1756702329111,0.15736,107470.0,107460.0,0.53542154]
["bitfinex","BTCUSD",1756702329898,0.15736,107470.0,107460.0,0.53642154]
["bitfinex","BTCUSD",1756702330184,0.34344113,107480.0,107460.0,0.53642154]
["bitfinex","BTCUSD",1756702330385,0.34344113,107480.0,107470.0,0.18842467]
["bitfinex","BTCUSD",1756702330599,0.34344113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702331219,0.2234097,107490.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756702331423,0.1954557,107490.0,107480.0,0.18840714]
["bitfinex","BTCUSD",1756702331624,0.3528157,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702332033,8.87e-05,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702332364,0.1574087,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702332978,0.1594087,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702333431,0.1614087,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1756702333795,0.1614087,107490.0,107480.0,0.99415248]
["bitfinex","BTCUSD",1756702333796,0.0040887,107490.0,107480.0,0.99415248]
["bitfinex","BTCUSD",1756702334203,0.0140887,107490.0,107480.0,0.99415248]
["bitfinex","BTCUSD",1756702334781,0.0140887,107490.0,107480.0,0.83683248]
["bitfinex","BTCUSD",1756702335072,0.0140887,107490.0,107480.0,0.99415248]
["bitfinex","BTCUSD",1756702335476,0.0140887,107490.0,107480.0,0.65731996]
["bitfinex","BTCUSD",1756702338971,0.0140887,107490.0,107480.0,0.99415248]
["bitfinex","BTCUSD",1756702339168,0.0140887,107490.0,107480.0,1.33415248]
["bitfinex","BTCUSD",1756702339642,0.0140887,107490.0,107480.0,1.36209848]
["bitfinex","BTCUSD",1756702339776,0.0120887,107490.0,107480.0,1.36209848]
["bitfinex","BTCUSD",1756702340199,0.0100887,107490.0,107480.0,1.36209848]
["bitfinex","BTCUSD",1756702340600,0.0100887,107490.0,107480.0,1.20577848]
["bitfinex","BTCUSD",1756702340800,0.0100887,107490.0,107480.0,1.36309848]
["bitfinex","BTCUSD",1756702341074,0.25872759,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702341075,0.41604759,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702341280,0.23044693,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702341403,0.41645883,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702342477,0.41745883,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702343431,0.41845883,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702343671,0.34693883,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702344487,0.16092693,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702345277,0.16088693,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702346419,0.00360693,107520.0,107510.0,0.27900921]
["bitfinex","BTCUSD",1756702346628,0.00360693,107520.0,107510.0,1.32678055]
["bitfinex","BTCUSD",1756702346812,0.00287643,107520.0,107510.0,1.32678055]
["bitfinex","BTCUSD",1756702347039,0.00287643,107520.0,107510.0,1.48822055]
["bitfinex","BTCUSD",1756702347249,0.00187643,107520.0,107510.0,1.48822055]
["bitfinex","BTCUSD",1756702347867,0.00087643,107520.0,107510.0,1.48822055]
["bitfinex","BTCUSD",1756702348429,0.00087643,107520.0,107510.0,1.32678055]
["bitfinex","BTCUSD",1756702348638,0.00087643,107520.0,107510.0,0.95134803]
["bitfinex","BTCUSD",1756702348790,0.00087643,107520.0,107510.0,0.99194803]
["bitfinex","BTCUSD",1756702348986,0.00087643,107520.0,107510.0,1.15334803]
["bitfinex","BTCUSD",1756702349391,0.00087643,107520.0,107510.0,1.15134803]
["bitfinex","BTCUSD",1756702349630,0.00087643,107520.0,107510.0,1.15534803]
["bitfinex","BTCUSD",1756702349834,0.00087643,107520.0,107510.0,1.15234803]
["bitfinex","BTCUSD",1756702350236,0.00087643,107520.0,107510.0,1.18128603]
["bitfinex","BTCUSD",1756702350434,0.00087643,107520.0,107510.0,1.01988603]
["bitfinex","BTCUSD",1756702350634,0.00087643,107520.0,107510.0,1.18124603]
["bitfinex","BTCUSD",1756702350875,0.00087643,107520.0,107510.0,1.17924603]
["bitfinex","BTCUSD",1756702351378,0.00087643,107520.0,107510.0,1.18024603]
["bitfinex","BTCUSD",1756702351588,0.00087643,107520.0,107510.0,1.17920603]
["bitfinex","BTCUSD",1756702352391,0.52372085,107520.0,107510.0,0.76900921]
["bitfinex","BTCUSD",1756702352620,0.52372085,107520.0,107510.0,0.16124]
["bitfinex","BTCUSD",1756702352949,0.52372085,107520.0,107500.0,0.62687168]
["bitfinex","BTCUSD",1756702353146,0.52372085,107520.0,107500.0,0.71985169]
["bitfinex","BTCUSD",1756702353348,0.52372085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702354752,0.18688833,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702354901,0.52372085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702355690,0.52472085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702356595,0.1860292,107510.0,107500.0,0.83191169]
["bitfinex","BTCUSD",1756702356844,0.52572085,107520.0,107500.0,0.49191169]
["bitfinex","BTCUSD",1756702357047,0.52472085,107520.0,107500.0,0.49191169]
["bitfinex","BTCUSD",1756702357466,0.52572085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702357657,0.52472085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702358061,0.52572085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702358298,0.52572085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702358299,0.1860292,107510.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702358653,0.18788833,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702358887,0.52572085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702359486,0.52472085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702359919,0.52572085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702360137,0.1860292,107510.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702360331,0.52372085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702360549,0.52472085,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702361343,0.52472085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702361503,0.1860292,107510.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702362358,0.52472085,107520.0,107500.0,0.79013927]
["bitfinex","BTCUSD",1756702362578,0.52286172,107510.0,107500.0,0.19595926]
["bitfinex","BTCUSD",1756702362786,0.52286172,107510.0,107500.0,0.35663926]
["bitfinex","BTCUSD",1756702363008,0.47110267,107510.0,107500.0,0.39830692]
["bitfinex","BTCUSD",1756702363213,0.47110267,107510.0,107500.0,0.38837853]
["bitfinex","BTCUSD",1756702363417,0.47110267,107510.0,107500.0,0.20234766]
["bitfinex","BTCUSD",1756702363618,0.47110267,107510.0,107500.0,0.38839417]
["bitfinex","BTCUSD",1756702364033,0.47110267,107510.0,107490.0,0.45450219]
["bitfinex","BTCUSD",1756702364238,0.18604651,107500.0,107490.0,0.19533668]
["bitfinex","BTCUSD",1756702364394,0.18604651,107500.0,107490.0,0.35605668]
["bitfinex","BTCUSD",1756702366016,0.13427015,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702366295,0.47341009,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702366482,0.18604651,107500.0,107490.0,0.19533668]
["bitfinex","BTCUSD",1756702366655,0.18604651,107500.0,107490.0,0.36586943]
["bitfinex","BTCUSD",1756702367075,0.63170267,107510.0,107490.0,0.36586943]
["bitfinex","BTCUSD",1756702367314,0.18604651,107500.0,107490.0,0.36586943]
["bitfinex","BTCUSD",1756702368137,0.18604651,107500.0,107490.0,0.35593668]
["bitfinex","BTCUSD",1756702368560,0.18606381,107490.0,107480.0,0.59557163]
["bitfinex","BTCUSD",1756702368768,0.18606381,107490.0,107480.0,0.38822663]
["bitfinex","BTCUSD",1756702369188,0.52287903,107500.0,107480.0,0.38822663]
["bitfinex","BTCUSD",1756702369401,0.68351903,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702369974,0.34668651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702370174,0.52287903,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702370405,0.16064,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702370870,0.16164,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702371074,0.002,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1756702371508,0.001,107500.0,107490.0,0.47904382]
["bitfinex","BTCUSD",1756702371724,0.001,107500.0,107490.0,0.81587634]
["bitfinex","BTCUSD",1756702372964,0.72204644,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702373178,0.38521392,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702373904,0.38521392,107520.0,107500.0,0.34711088]
["bitfinex","BTCUSD",1756702374113,0.1860292,107510.0,107500.0,0.34711088]
["bitfinex","BTCUSD",1756702378057,0.1860292,107510.0,107500.0,0.18603088]
["bitfinex","BTCUSD",1756702378943,0.1860292,107510.0,107490.0,0.64910701]
["bitfinex","BTCUSD",1756702379264,0.1860292,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702379740,0.52286172,107510.0,107490.0,0.64910701]
["bitfinex","BTCUSD",1756702379995,0.52286172,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702380424,0.3467492,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702380807,0.3477492,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702381261,0.3467492,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702382254,0.1860292,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702383498,0.52486172,107510.0,107490.0,0.64894701]
["bitfinex","BTCUSD",1756702383698,0.52386172,107510.0,107490.0,0.64894701]
["bitfinex","BTCUSD",1756702383882,0.1860292,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702384263,0.52286172,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702384462,0.52286172,107510.0,107490.0,0.64894701]
["bitfinex","BTCUSD",1756702384634,0.52286172,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702385431,0.52286172,107510.0,107490.0,0.48834701]
["bitfinex","BTCUSD",1756702385626,0.52286172,107510.0,107490.0,0.64882701]
["bitfinex","BTCUSD",1756702385880,0.52286172,107510.0,107490.0,0.48834701]
["bitfinex","BTCUSD",1756702386084,0.52286172,107510.0,107490.0,0.64882701]
["bitfinex","BTCUSD",1756702386238,0.52386172,107510.0,107490.0,0.64882701]
["bitfinex","BTCUSD",1756702386451,0.52286172,107510.0,107490.0,0.64882701]
["bitfinex","BTCUSD",1756702386865,0.52386172,107510.0,107490.0,0.64882701]
["bitfinex","BTCUSD",1756702387044,0.52486172,107510.0,107490.0,0.64882701]
["bitfinex","BTCUSD",1756702387261,0.52486172,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702387675,0.52386172,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702387886,0.52486172,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702388094,0.16132,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702388331,0.00087643,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702388521,0.16127643,107520.0,107510.0,0.3464292]
["bitfinex","BTCUSD",1756702388951,1.25005238,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702389164,0.1860119,107520.0,107510.0,0.3464292]
["bitfinex","BTCUSD",1756702389368,0.3463719,107520.0,107510.0,0.3464292]
["bitfinex","BTCUSD",1756702389594,0.72492248,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702389801,0.81380248,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702390009,0.81376248,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702390231,0.01044762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702390442,0.17376762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702390653,0.36206964,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702390889,0.35976222,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702391095,0.36176222,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702391750,0.17576762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702392005,0.36406964,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702392198,0.36176222,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702393933,0.36176222,107530.0,107510.0,0.5462292]
["bitfinex","BTCUSD",1756702394140,0.69859474,107530.0,107510.0,0.63920921]
["bitfinex","BTCUSD",1756702394289,0.69859474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702394734,0.69659474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702394935,0.69359474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702395099,0.69559474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702395314,0.69559474,107530.0,107510.0,0.47900921]
["bitfinex","BTCUSD",1756702395685,0.69559474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702396455,0.69659474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702396678,0.69559474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702397177,0.69859474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702397519,0.69859474,107530.0,107510.0,0.63920921]
["bitfinex","BTCUSD",1756702397695,0.69859474,107530.0,107510.0,0.68104059]
["bitfinex","BTCUSD",1756702397925,0.1860119,107520.0,107510.0,0.68088059]
["bitfinex","BTCUSD",1756702398140,0.69859474,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702398387,0.69359474,107530.0,107510.0,0.68088059]
["bitfinex","BTCUSD",1756702399468,0.69331474,107530.0,107520.0,0.18833704]
["bitfinex","BTCUSD",1756702399614,0.35848222,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702399814,0.01544762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702400018,0.17552762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702400225,0.01544762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702400426,0.01344762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702400660,0.01244762,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702400854,0.01544762,107530.0,107520.0,0.19605818]
["bitfinex","BTCUSD",1756702401482,0.01544762,107530.0,107520.0,0.62587071]
["bitfinex","BTCUSD",1756702402043,0.01544762,107530.0,107520.0,0.28903819]
["bitfinex","BTCUSD",1756702402246,0.01544762,107530.0,107520.0,0.43899191]
["bitfinex","BTCUSD",1756702402645,0.01344762,107530.0,107520.0,0.43899191]
["bitfinex","BTCUSD",1756702402873,0.01044762,107530.0,107520.0,0.43899191]
["bitfinex","BTCUSD",1756702403081,0.01244762,107530.0,107520.0,0.43899191]
["bitfinex","BTCUSD",1756702403280,0.01544762,107530.0,107520.0,0.27899191]
["bitfinex","BTCUSD",1756702403536,0.01244762,107530.0,107520.0,0.43891191]
["bitfinex","BTCUSD",1756702403921,0.01044762,107530.0,107520.0,0.43891191]
["bitfinex","BTCUSD",1756702405023,0.01044762,107530.0,107520.0,0.27899191]
["bitfinex","BTCUSD",1756702405426,0.01044762,107530.0,107520.0,0.43883191]
["bitfinex","BTCUSD",1756702405654,0.01044762,107530.0,107520.0,0.27899191]
["bitfinex","BTCUSD",1756702405863,0.01044762,107530.0,107520.0,0.43883191]
["bitfinex","BTCUSD",1756702406934,0.01044762,107530.0,107520.0,0.44847107]
["bitfinex","BTCUSD",1756702407929,0.01044762,107530.0,107520.0,0.28863107]
["bitfinex","BTCUSD",1756702408085,0.01044762,107530.0,107520.0,0.44831107]
["bitfinex","BTCUSD",1756702409106,0.01044762,107530.0,107520.0,0.28863107]
["bitfinex","BTCUSD",1756702409304,0.01044762,107530.0,107520.0,0.44831107]
["bitfinex","BTCUSD",1756702409432,0.01044762,107530.0,107520.0,0.28863107]
["bitfinex","BTCUSD",1756702409618,0.01044762,107530.0,107520.0,0.44835107]
["bitfinex","BTCUSD",1756702410674,0.01039982,107530.0,107520.0,0.44835107]
["bitfinex","BTCUSD",1756702412333,0.19639442,107530.0,107520.0,0.44835107]
["bitfinex","BTCUSD",1756702413485,0.01039982,107530.0,107520.0,0.44835107]
["bitfinex","BTCUSD",1756702415449,0.01039982,107530.0,107520.0,0.78518359]
["bitfinex","BTCUSD",1756702415965,0.01039982,107530.0,107520.0,0.44835107]
["bitfinex","BTCUSD",1756702416602,0.01039982,107530.0,107520.0,0.44935107]
["bitfinex","BTCUSD",1756702416823,0.01039982,107530.0,107520.0,0.45035107]
["bitfinex","BTCUSD",1756702417491,0.01039982,107530.0,107520.0,0.78718359]
["bitfinex","BTCUSD",1756702418239,0.01039982,107530.0,107520.0,0.45035107]
["bitfinex","BTCUSD",1756702418477,0.01039982,107530.0,107520.0,0.78718359]
["bitfinex","BTCUSD",1756702419375,0.01039982,107530.0,107520.0,0.45007107]
["bitfinex","BTCUSD",1756702420945,0.01039982,107530.0,107520.0,0.45027107]
["bitfinex","BTCUSD",1756702422252,0.01039982,107530.0,107520.0,0.29063107]
["bitfinex","BTCUSD",1756702422457,0.01039982,107530.0,107520.0,0.45027107]
["bitfinex","BTCUSD",1756702423990,0.01039982,107530.0,107520.0,0.45023107]
["bitfinex","BTCUSD",1756702424167,0.01039982,107530.0,107520.0,0.29063107]
["bitfinex","BTCUSD",1756702424372,0.01039982,107530.0,107520.0,0.45015107]
["bitfinex","BTCUSD",1756702428154,0.01039982,107530.0,107520.0,0.45003107]
["bitfinex","BTCUSD",1756702428302,0.01039982,107530.0,107520.0,0.44991107]
["bitfinex","BTCUSD",1756702430029,0.01039982,107530.0,107520.0,0.29063107]
["bitfinex","BTCUSD",1756702430230,0.01039982,107530.0,107520.0,0.44987107]
["bitfinex","BTCUSD",1756702430432,0.53322694,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1756702430697,0.69246694,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1756702431701,0.69246694,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1756702432059,0.69346694,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1756702432669,0.1860119,107520.0,107510.0,0.38759524]
["bitfinex","BTCUSD",1756702433567,0.1860119,107520.0,107510.0,0.39720705]
["bitfinex","BTCUSD",1756702436832,0.56116794,107530.0,107510.0,0.39720705]
["bitfinex","BTCUSD",1756702437039,0.1860119,107520.0,107510.0,0.39720705]
["bitfinex","BTCUSD",1756702437994,0.1860119,107520.0,107510.0,0.35488101]
["bitfinex","BTCUSD",1756702438646,0.52284442,107520.0,107510.0,0.35476101]
["bitfinex","BTCUSD",1756702438792,0.52284442,107520.0,107510.0,0.3450292]
["bitfinex","BTCUSD",1756702439435,0.1860119,107520.0,107510.0,0.3450292]
["bitfinex","BTCUSD",1756702440311,0.56116794,107530.0,107510.0,0.35493333]
["bitfinex","BTCUSD",1756702440507,0.38317542,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702440761,0.72000794,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702441448,0.38317542,107530.0,107510.0,0.35493333]
["bitfinex","BTCUSD",1756702441647,0.72000794,107530.0,107510.0,0.35493333]
["bitfinex","BTCUSD",1756702441857,0.72100794,107530.0,107510.0,0.39696163]
["bitfinex","BTCUSD",1756702442172,0.72104794,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702442405,0.56116794,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702442598,0.72004794,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702442809,0.1860119,107520.0,107510.0,0.39696163]
["bitfinex","BTCUSD",1756702444637,0.1860119,107520.0,107510.0,0.23796163]
["bitfinex","BTCUSD",1756702444987,0.1860119,107520.0,107510.0,0.2280575]
["bitfinex","BTCUSD",1756702445184,0.52284442,107520.0,107510.0,0.2007883]
["bitfinex","BTCUSD",1756702446840,0.52284442,107520.0,107510.0,0.0420283]
["bitfinex","BTCUSD",1756702447041,0.52284442,107520.0,107500.0,0.93202479]
["bitfinex","BTCUSD",1756702447198,0.52284442,107520.0,107500.0,1.0250048]
["bitfinex","BTCUSD",1756702447398,0.52384442,107520.0,107500.0,1.0250048]
["bitfinex","BTCUSD",1756702448384,0.52384442,107520.0,107510.0,0.3447492]
["bitfinex","BTCUSD",1756702448586,0.52284442,107520.0,107510.0,0.3447492]
["bitfinex","BTCUSD",1756702449019,0.52384442,107520.0,107510.0,0.3446692]
["bitfinex","BTCUSD",1756702449198,0.52484442,107520.0,107510.0,0.3446692]
["bitfinex","BTCUSD",1756702449395,0.52384442,107520.0,107510.0,0.3446692]
["bitfinex","BTCUSD",1756702449640,0.52284442,107520.0,107510.0,0.3446692]
["bitfinex","BTCUSD",1756702449844,0.52284442,107520.0,107500.0,1.0248848]
["bitfinex","BTCUSD",1756702450058,0.52484442,107520.0,107500.0,1.0248848]
["bitfinex","BTCUSD",1756702450273,0.1880119,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702450577,0.1880119,107520.0,107500.0,1.0248848]
["bitfinex","BTCUSD",1756702451036,0.1880119,107520.0,107500.0,1.06684159]
["bitfinex","BTCUSD",1756702451239,0.1870119,107520.0,107500.0,1.06684159]
["bitfinex","BTCUSD",1756702451606,0.1880119,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702452433,0.3446919,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702452847,0.3466919,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702453069,0.3466919,107520.0,107510.0,0.1586]
["bitfinex","BTCUSD",1756702453289,0.3456919,107520.0,107510.0,0.1586]
["bitfinex","BTCUSD",1756702453755,0.3466919,107520.0,107510.0,0.1586]
["bitfinex","BTCUSD",1756702453975,0.3466919,107520.0,107500.0,0.90820159]
["bitfinex","BTCUSD",1756702454177,0.3466919,107520.0,107500.0,1.06676159]
["bitfinex","BTCUSD",1756702454433,0.3456919,107520.0,107500.0,1.06676159]
["bitfinex","BTCUSD",1756702455065,0.3446919,107520.0,107500.0,1.06676159]
["bitfinex","BTCUSD",1756702456523,0.3446919,107520.0,107500.0,0.90820159]
["bitfinex","BTCUSD",1756702456775,0.3446919,107520.0,107510.0,0.15844]
["bitfinex","BTCUSD",1756702456979,0.1860292,107510.0,107500.0,0.90820159]
["bitfinex","BTCUSD",1756702457222,0.3456919,107520.0,107500.0,1.06664159]
["bitfinex","BTCUSD",1756702457567,0.68252442,107520.0,107500.0,1.06664159]
["bitfinex","BTCUSD",1756702457773,0.68352442,107520.0,107500.0,1.06664159]
["bitfinex","BTCUSD",1756702458192,0.68252442,107520.0,107500.0,1.06664159]
["bitfinex","BTCUSD",1756702459759,0.68252442,107520.0,107500.0,1.03870059]
["bitfinex","BTCUSD",1756702459963,0.68352442,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702460339,0.52484442,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702460524,0.002,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702460939,0.001,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702461402,0.00430742,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1756702461582,0.001,107520.0,107510.0,0.76584173]
["bitfinex","BTCUSD",1756702462020,0.01039982,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702462227,0.01039982,107530.0,107520.0,0.97418443]
["bitfinex","BTCUSD",1756702462628,0.01039982,107530.0,107520.0,1.00212143]
["bitfinex","BTCUSD",1756702463365,0.01039982,107530.0,107520.0,0.66528891]
["bitfinex","BTCUSD",1756702463566,0.01039982,107530.0,107520.0,0.50692891]
["bitfinex","BTCUSD",1756702463768,0.01039982,107530.0,107520.0,0.66528891]
["bitfinex","BTCUSD",1756702464534,0.01039982,107530.0,107520.0,0.66524891]
["bitfinex","BTCUSD",1756702468401,0.01039982,107530.0,107520.0,1.02302025]
["bitfinex","BTCUSD",1756702468541,0.01039982,107530.0,107520.0,1.02402025]
["bitfinex","BTCUSD",1756702468956,0.01039982,107530.0,107520.0,1.02502025]
["bitfinex","BTCUSD",1756702469438,0.01039982,107530.0,107520.0,1.36502025]
["bitfinex","BTCUSD",1756702471869,0.01039982,107530.0,107520.0,1.20670025]
["bitfinex","BTCUSD",1756702472076,0.01039982,107530.0,107520.0,1.36478025]
["bitfinex","BTCUSD",1756702474663,0.01039982,107530.0,107520.0,1.35478025]
["bitfinex","BTCUSD",1756702475491,0.01039982,107530.0,107520.0,1.35474025]
["bitfinex","BTCUSD",1756702481558,0.01039982,107530.0,107520.0,1.69157277]
["bitfinex","BTCUSD",1756702483662,0.01039982,107530.0,107520.0,2.76226177]
["bitfinex","BTCUSD",1756702484843,0.01039982,107530.0,107520.0,2.26738925]
["bitfinex","BTCUSD",1756702485054,0.01039982,107530.0,107520.0,2.42542925]
["bitfinex","BTCUSD",1756702486751,0.01039982,107530.0,107520.0,2.49542925]
["bitfinex","BTCUSD",1756702487993,0.00291581,107530.0,107520.0,2.49542925]
["bitfinex","BTCUSD",1756702488267,0.00291581,107530.0,107520.0,2.83226177]
["bitfinex","BTCUSD",1756702488445,0.00291581,107530.0,107520.0,2.85089177]
["bitfinex","BTCUSD",1756702488884,0.00291581,107530.0,107520.0,3.35089177]
["bitfinex","BTCUSD",1756702489264,0.00291581,107530.0,107520.0,3.34989177]
["bitfinex","BTCUSD",1756702489666,0.00291581,107530.0,107520.0,3.35089177]
["bitfinex","BTCUSD",1756702490079,0.00291581,107530.0,107520.0,3.34989177]
["bitfinex","BTCUSD",1756702490437,0.00291581,107530.0,107520.0,3.35289177]
["bitfinex","BTCUSD",1756702490871,0.00291581,107530.0,107520.0,3.35789177]
["bitfinex","BTCUSD",1756702491501,0.00291581,107530.0,107520.0,3.40789177]
["bitfinex","BTCUSD",1756702491910,0.00291581,107530.0,107520.0,2.55755673]
["bitfinex","BTCUSD",1756702492115,0.00291581,107530.0,107520.0,3.40785177]
["bitfinex","BTCUSD",1756702493310,0.00291581,107530.0,107520.0,3.45783878]
["bitfinex","BTCUSD",1756702496050,0.00291581,107530.0,107520.0,3.29983878]
["bitfinex","BTCUSD",1756702496264,0.00084071,107530.0,107520.0,3.45783878]
["bitfinex","BTCUSD",1756702497585,1e-08,107530.0,107520.0,3.45783878]
["bitfinex","BTCUSD",1756702497791,0.0004,107540.0,107530.0,0.89693342]
["bitfinex","BTCUSD",1756702498009,0.0004,107540.0,107530.0,5.54934195]
["bitfinex","BTCUSD",1756702498389,0.0004,107540.0,107530.0,5.55974195]
["bitfinex","BTCUSD",1756702498594,0.0004,107540.0,107530.0,5.58760393]
["bitfinex","BTCUSD",1756702498888,0.0004,107540.0,107530.0,5.56180893]
["bitfinex","BTCUSD",1756702499197,0.0004,107540.0,107530.0,5.40680893]
["bitfinex","BTCUSD",1756702499416,0.0004,107540.0,107530.0,3.69167493]
["bitfinex","BTCUSD",1756702499568,0.0004,107540.0,107530.0,3.84967493]
["bitfinex","BTCUSD",1756702499792,0.0004,107540.0,107530.0,2.38434993]
["bitfinex","BTCUSD",1756702500221,0.0004,107540.0,107530.0,2.22634993]
["bitfinex","BTCUSD",1756702500388,0.0004,107540.0,107530.0,2.38434993]
["bitfinex","BTCUSD",1756702500602,0.0004,107540.0,107530.0,2.38834993]
["bitfinex","BTCUSD",1756702500935,0.0004,107540.0,107530.0,2.88834993]
["bitfinex","BTCUSD",1756702504158,0.00011622,107540.0,107530.0,2.88834993]
["bitfinex","BTCUSD",1756702505958,0.00011622,107540.0,107530.0,2.39351741]
["bitfinex","BTCUSD",1756702506155,0.00011622,107540.0,107530.0,2.88830993]
["bitfinex","BTCUSD",1756702508154,0.00011622,107540.0,107530.0,3.22427559]
["bitfinex","BTCUSD",1756702511950,0.00011622,107540.0,107530.0,2.55147741]
["bitfinex","BTCUSD",1756702512155,3.381e-05,107540.0,107530.0,3.22427559]
["bitfinex","BTCUSD",1756702517745,3.381e-05,107540.0,107530.0,3.06631559]
["bitfinex","BTCUSD",1756702517976,3.381e-05,107540.0,107530.0,3.18160161]
["bitfinex","BTCUSD",1756702519880,3.381e-05,107540.0,107530.0,3.02364161]
["bitfinex","BTCUSD",1756702520085,0.00303519,107550.0,107540.0,0.38597731]
["bitfinex","BTCUSD",1756702520332,0.00308279,107550.0,107540.0,1.3097155]
["bitfinex","BTCUSD",1756702520751,0.00308279,107550.0,107540.0,1.1517555]
["bitfinex","BTCUSD",1756702520948,0.00308279,107550.0,107540.0,1.3376425]
["bitfinex","BTCUSD",1756702521397,0.00308279,107550.0,107540.0,1.3416425]
["bitfinex","BTCUSD",1756702522024,0.00308279,107550.0,107540.0,1.3396425]
["bitfinex","BTCUSD",1756702522232,0.00308279,107550.0,107540.0,1.00324341]
["bitfinex","BTCUSD",1756702522644,0.00308279,107550.0,107540.0,1.50324341]
["bitfinex","BTCUSD",1756702522878,0.00308279,107550.0,107540.0,1.50124341]
["bitfinex","BTCUSD",1756702523259,0.00308279,107550.0,107540.0,1.16484432]
["bitfinex","BTCUSD",1756702523469,0.00308279,107550.0,107540.0,1.50124341]
["bitfinex","BTCUSD",1756702523873,0.00308279,107550.0,107540.0,1.50324341]
["bitfinex","BTCUSD",1756702524321,0.00308279,107550.0,107540.0,1.50524341]
["bitfinex","BTCUSD",1756702524526,0.00308279,107550.0,107540.0,1.16884432]
["bitfinex","BTCUSD",1756702524749,0.00308279,107550.0,107540.0,1.50824341]
["bitfinex","BTCUSD",1756702525365,0.00308279,107550.0,107540.0,1.17184432]
["bitfinex","BTCUSD",1756702525574,0.00308279,107550.0,107540.0,1.50824341]
["bitfinex","BTCUSD",1756702527503,0.00308279,107550.0,107540.0,1.50524341]
["bitfinex","BTCUSD",1756702527823,0.00308279,107550.0,107540.0,1.01288432]
["bitfinex","BTCUSD",1756702528107,0.00092133,107550.0,107540.0,1.50724341]
["bitfinex","BTCUSD",1756702528354,0.00092133,107550.0,107540.0,1.50524341]
["bitfinex","BTCUSD",1756702528735,0.00092133,107550.0,107540.0,1.16784432]
["bitfinex","BTCUSD",1756702528942,0.00092133,107550.0,107540.0,1.50624341]
["bitfinex","BTCUSD",1756702529144,0.00092133,107550.0,107540.0,1.50424341]
["bitfinex","BTCUSD",1756702529491,0.00092133,107550.0,107540.0,1.50624341]
["bitfinex","BTCUSD",1756702530164,0.00092133,107550.0,107540.0,1.50324341]
["bitfinex","BTCUSD",1756702530386,0.00092133,107550.0,107540.0,1.50520341]
["bitfinex","BTCUSD",1756702531398,0.00092133,107550.0,107540.0,2.17800159]
["bitfinex","BTCUSD",1756702531994,0.00092133,107550.0,107540.0,1.8416025]
["bitfinex","BTCUSD",1756702536078,0.00027751,107550.0,107540.0,1.8416025]
["bitfinex","BTCUSD",1756702537067,0.00027751,107550.0,107540.0,1.50520341]
["bitfinex","BTCUSD",1756702537266,0.00027751,107550.0,107540.0,2.1816025]
["bitfinex","BTCUSD",1756702537502,0.18623752,107550.0,107540.0,1.6416025]
["bitfinex","BTCUSD",1756702537729,0.18623752,107550.0,107540.0,1.8136755]
["bitfinex","BTCUSD",1756702537939,0.18623752,107550.0,107540.0,1.81327641]
["bitfinex","BTCUSD",1756702538352,0.18623752,107550.0,107540.0,1.65735641]
["bitfinex","BTCUSD",1756702538556,0.18623752,107550.0,107540.0,1.61427641]
["bitfinex","BTCUSD",1756702538939,0.18623752,107550.0,107540.0,1.61527641]
["bitfinex","BTCUSD",1756702540055,0.18623752,107550.0,107540.0,1.61427641]
["bitfinex","BTCUSD",1756702540256,0.18623752,107550.0,107540.0,0.59498001]
["bitfinex","BTCUSD",1756702540578,0.18623752,107550.0,107540.0,0.83839909]
["bitfinex","BTCUSD",1756702540811,0.52263661,107550.0,107540.0,0.502]
["bitfinex","BTCUSD",1756702541021,0.18623752,107550.0,107540.0,0.502]
["bitfinex","BTCUSD",1756702541229,0.70849261,107550.0,107540.0,0.501]
["bitfinex","BTCUSD",1756702541437,0.70849261,107550.0,107540.0,0.5]
["bitfinex","BTCUSD",1756702541438,0.55057261,107550.0,107540.0,0.5]
["bitfinex","BTCUSD",1756702541646,0.70849261,107550.0,107540.0,0.5]
["bitfinex","BTCUSD",1756702542409,0.55057261,107550.0,107540.0,0.5]
["bitfinex","BTCUSD",1756702542598,0.70849261,107550.0,107540.0,0.5]
["bitfinex","BTCUSD",1756702543255,0.77993261,107550.0,107540.0,0.5]
["bitfinex","BTCUSD",1756702543893,0.18597731,107540.0,107530.0,0.33639909]
["bitfinex","BTCUSD",1756702544083,0.1859946,107530.0,107520.0,0.68054341]
["bitfinex","BTCUSD",1756702544232,0.1859946,107530.0,107520.0,0.77352342]
["bitfinex","BTCUSD",1756702544842,0.1859946,107530.0,107520.0,0.43691191]
["bitfinex","BTCUSD",1756702545057,0.1859946,107530.0,107520.0,0.61560494]
["bitfinex","BTCUSD",1756702545265,0.1860119,107520.0,107510.0,0.50325066]
["bitfinex","BTCUSD",1756702545472,0.1860119,107520.0,107510.0,0.9328437]
["bitfinex","BTCUSD",1756702545885,0.1859946,107530.0,107510.0,0.9328437]
["bitfinex","BTCUSD",1756702546088,0.1859946,107530.0,107520.0,0.52262493]
["bitfinex","BTCUSD",1756702546294,0.3439146,107530.0,107520.0,0.52262493]
["bitfinex","BTCUSD",1756702546931,0.3439146,107530.0,107520.0,0.56472055]
["bitfinex","BTCUSD",1756702547419,0.3439146,107530.0,107520.0,0.37870865]
["bitfinex","BTCUSD",1756702547960,0.1859946,107530.0,107520.0,0.56472055]
["bitfinex","BTCUSD",1756702548443,0.1859946,107530.0,107520.0,0.04209562]
["bitfinex","BTCUSD",1756702548646,0.1859946,107530.0,107520.0,0.37870865]
["bitfinex","BTCUSD",1756702548843,0.1859946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702549050,0.1859946,107530.0,107510.0,0.59623067]
["bitfinex","BTCUSD",1756702549263,0.1859946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702550278,0.1879946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702550485,0.1860119,107520.0,107510.0,0.6249237]
["bitfinex","BTCUSD",1756702550721,0.1860119,107520.0,107510.0,0.7828437]
["bitfinex","BTCUSD",1756702551079,0.1860119,107520.0,107510.0,0.04108559]
["bitfinex","BTCUSD",1756702551327,0.1860292,107510.0,107500.0,0.33661303]
["bitfinex","BTCUSD",1756702552272,0.1860292,107510.0,107500.0,0.52265954]
["bitfinex","BTCUSD",1756702552677,0.1860292,107510.0,107500.0,0.52313597]
["bitfinex","BTCUSD",1756702554441,0.1860292,107510.0,107500.0,0.52513597]
["bitfinex","BTCUSD",1756702554640,0.1860292,107510.0,107500.0,0.53478498]
["bitfinex","BTCUSD",1756702554850,0.1860292,107510.0,107500.0,0.53278498]
["bitfinex","BTCUSD",1756702555356,0.1860292,107510.0,107500.0,0.33708946]
["bitfinex","BTCUSD",1756702555807,0.1860292,107510.0,107500.0,0.56407453]
["bitfinex","BTCUSD",1756702556229,0.1880292,107510.0,107500.0,0.56407453]
["bitfinex","BTCUSD",1756702556537,0.002,107510.0,107500.0,0.65705454]
["bitfinex","BTCUSD",1756702556742,0.1859954,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702556957,0.1859954,107530.0,107520.0,1.01715796]
["bitfinex","BTCUSD",1756702556958,0.02794,107530.0,107520.0,1.01715796]
["bitfinex","BTCUSD",1756702557367,0.34389731,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702557584,0.29490492,107550.0,107530.0,0.52260763]
["bitfinex","BTCUSD",1756702557800,0.37204692,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702558011,0.34410992,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702558221,0.00022991,107550.0,107540.0,0.68051034]
["bitfinex","BTCUSD",1756702558418,0.18849734,107550.0,107540.0,0.68051034]
["bitfinex","BTCUSD",1756702558630,0.18618992,107550.0,107540.0,0.68051034]
["bitfinex","BTCUSD",1756702558831,0.18918992,107550.0,107540.0,0.68051034]
["bitfinex","BTCUSD",1756702559248,0.18618992,107550.0,107540.0,0.68051034]
["bitfinex","BTCUSD",1756702560174,0.18618992,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702560377,0.18818992,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702562040,0.18818992,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702562190,0.18818992,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702566267,0.00222991,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702566471,0.00453733,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702566883,0.19049734,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702567101,0.00222991,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702570569,0.18818992,107550.0,107540.0,0.52259034]
["bitfinex","BTCUSD",1756702575076,0.00222991,107550.0,107540.0,0.95218338]
["bitfinex","BTCUSD",1756702576458,0.18818992,107550.0,107540.0,0.61557035]
["bitfinex","BTCUSD",1756702577049,0.18818992,107550.0,107540.0,0.77345035]
["bitfinex","BTCUSD",1756702577455,0.18818992,107550.0,107540.0,0.77341035]
["bitfinex","BTCUSD",1756702582907,0.18818992,107550.0,107540.0,0.61557035]
["bitfinex","BTCUSD",1756702583085,0.18818992,107550.0,107540.0,0.77341035]
["bitfinex","BTCUSD",1756702583468,0.18818992,107550.0,107540.0,0.61557035]
["bitfinex","BTCUSD",1756702583683,0.18818992,107550.0,107540.0,0.77341035]
["bitfinex","BTCUSD",1756702584871,0.18818992,107550.0,107540.0,0.33661303]
["bitfinex","BTCUSD",1756702585082,0.18597731,107540.0,107530.0,0.04236005]
["bitfinex","BTCUSD",1756702585292,0.1859946,107530.0,107510.0,0.68661303]
["bitfinex","BTCUSD",1756702585504,0.1859946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702585889,0.1860119,107520.0,107510.0,0.67440811]
["bitfinex","BTCUSD",1756702586136,0.1859946,107530.0,107510.0,1.01440811]
["bitfinex","BTCUSD",1756702586905,0.1860119,107520.0,107510.0,1.01440811]
["bitfinex","BTCUSD",1756702587101,0.1860119,107520.0,107510.0,1.35102114]
["bitfinex","BTCUSD",1756702587756,0.1860119,107520.0,107510.0,1.39320865]
["bitfinex","BTCUSD",1756702587955,0.1879946,107530.0,107510.0,1.39320865]
["bitfinex","BTCUSD",1756702588156,0.1879946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702588385,0.3457946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702589369,0.3477946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702589988,0.3457946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702590219,0.1860119,107520.0,107510.0,0.35879562]
["bitfinex","BTCUSD",1756702590440,0.1860119,107520.0,107510.0,0.20003513]
["bitfinex","BTCUSD",1756702590654,0.1860119,107520.0,107510.0,0.38606433]
["bitfinex","BTCUSD",1756702591562,0.1860119,107520.0,107510.0,0.72267736]
["bitfinex","BTCUSD",1756702592145,0.001,107520.0,107510.0,1.05929039]
["bitfinex","BTCUSD",1756702592352,0.001,107520.0,107510.0,1.86320922]
["bitfinex","BTCUSD",1756702592909,0.001,107520.0,107510.0,1.89114722]
["bitfinex","BTCUSD",1756702593239,0.00230742,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702593477,0.00230742,107530.0,107520.0,0.85923796]
["bitfinex","BTCUSD",1756702595099,0.18830202,107530.0,107520.0,0.85923796]
["bitfinex","BTCUSD",1756702595303,0.1869946,107530.0,107520.0,0.85923796]
["bitfinex","BTCUSD",1756702596640,0.1869946,107530.0,107520.0,1.01703796]
["bitfinex","BTCUSD",1756702597058,0.1869946,107530.0,107520.0,0.3438119]
["bitfinex","BTCUSD",1756702597261,0.1869946,107530.0,107520.0,1.01703796]
["bitfinex","BTCUSD",1756702597632,0.001,107530.0,107520.0,1.01703796]
["bitfinex","BTCUSD",1756702597833,0.00330742,107530.0,107520.0,1.01703796]
["bitfinex","BTCUSD",1756702598046,0.001,107530.0,107520.0,1.11001797]
["bitfinex","BTCUSD",1756702598645,0.1869946,107530.0,107520.0,0.95221797]
["bitfinex","BTCUSD",1756702598805,0.1869946,107530.0,107520.0,1.11001797]
["bitfinex","BTCUSD",1756702599551,0.1869946,107530.0,107520.0,0.95221797]
["bitfinex","BTCUSD",1756702599845,0.1869946,107530.0,107520.0,1.11001797]
["bitfinex","BTCUSD",1756702601437,0.001,107530.0,107520.0,1.11001797]
["bitfinex","BTCUSD",1756702601659,0.1869946,107530.0,107520.0,1.11001797]
["bitfinex","BTCUSD",1756702605069,0.1869946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702605295,0.1869946,107530.0,107520.0,0.68038493]
["bitfinex","BTCUSD",1756702605951,0.001,107530.0,107520.0,1.01699796]
["bitfinex","BTCUSD",1756702606146,0.00330742,107530.0,107520.0,1.01699796]
["bitfinex","BTCUSD",1756702606376,0.18930202,107530.0,107520.0,1.01699796]
["bitfinex","BTCUSD",1756702606498,0.1869946,107530.0,107520.0,1.01699796]
["bitfinex","BTCUSD",1756702608338,0.1869946,107530.0,107520.0,0.67322606]
["bitfinex","BTCUSD",1756702608505,0.1869946,107530.0,107520.0,0.33661303]
["bitfinex","BTCUSD",1756702608721,0.1860119,107520.0,107510.0,0.53528876]
["bitfinex","BTCUSD",1756702608925,0.3437719,107520.0,107510.0,0.53528876]
["bitfinex","BTCUSD",1756702609125,0.3437719,107520.0,107510.0,0.37752876]
["bitfinex","BTCUSD",1756702609322,0.3437719,107520.0,107510.0,0.53528876]
["bitfinex","BTCUSD",1756702609987,0.3437719,107520.0,107510.0,0.53628876]
["bitfinex","BTCUSD",1756702610185,0.3437719,107520.0,107510.0,0.19967573]
["bitfinex","BTCUSD",1756702610381,0.3437719,107520.0,107510.0,0.53628876]
["bitfinex","BTCUSD",1756702611364,0.3437719,107520.0,107510.0,0.19967573]
["bitfinex","BTCUSD",1756702611730,0.3437719,107520.0,107510.0,0.53628876]
["bitfinex","BTCUSD",1756702611931,0.3447719,107520.0,107510.0,0.37852876]
["bitfinex","BTCUSD",1756702612107,0.3447719,107520.0,107510.0,0.53628876]
["bitfinex","BTCUSD",1756702612331,0.3437719,107520.0,107510.0,0.72231796]
["bitfinex","BTCUSD",1756702612745,0.3437719,107520.0,107510.0,0.72131796]
["bitfinex","BTCUSD",1756702613090,0.3437719,107520.0,107510.0,0.53528876]
["bitfinex","BTCUSD",1756702613491,0.3477719,107520.0,107510.0,0.53528876]
["bitfinex","BTCUSD",1756702613951,0.3477719,107520.0,107510.0,0.72131796]
["bitfinex","BTCUSD",1756702614313,0.3457719,107520.0,107510.0,0.72131796]
["bitfinex","BTCUSD",1756702614515,0.3477719,107520.0,107510.0,0.72131796]
["bitfinex","BTCUSD",1756702614929,0.3437719,107520.0,107510.0,0.72131796]
["bitfinex","BTCUSD",1756702615315,0.3447719,107520.0,107510.0,0.72131796]
["bitfinex","BTCUSD",1756702615771,0.3447719,107520.0,107510.0,0.56355796]
["bitfinex","BTCUSD",1756702615966,0.3447719,107520.0,107510.0,0.72127796]
["bitfinex","BTCUSD",1756702616437,0.1870119,107520.0,107510.0,0.72127796]
["bitfinex","BTCUSD",1756702616583,0.001,107520.0,107510.0,0.72127796]
["bitfinex","BTCUSD",1756702616797,0.00530742,107520.0,107510.0,0.72127796]
["bitfinex","BTCUSD",1756702616995,0.00330742,107520.0,107510.0,0.72127796]
["bitfinex","BTCUSD",1756702618024,0.00330742,107520.0,107510.0,0.68040985]
["bitfinex","BTCUSD",1756702618667,0.18931932,107520.0,107510.0,0.68040985]
["bitfinex","BTCUSD",1756702618844,0.1870119,107520.0,107510.0,0.68040985]
["bitfinex","BTCUSD",1756702619477,0.1870119,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702619674,0.1870119,107520.0,107510.0,0.68040985]
["bitfinex","BTCUSD",1756702621102,0.1870119,107520.0,107510.0,0.72286551]
["bitfinex","BTCUSD",1756702622683,0.1870119,107520.0,107510.0,0.56514551]
["bitfinex","BTCUSD",1756702622886,0.1870119,107520.0,107510.0,0.04250328]
["bitfinex","BTCUSD",1756702623093,0.1870119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702625152,0.1870119,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702625348,0.1870119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702625604,0.1870119,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702625809,0.1870119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702626014,0.001,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702626246,0.16098742,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702626456,0.001,107520.0,107510.0,0.85930288]
["bitfinex","BTCUSD",1756702626664,0.001,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702626877,0.00330742,107520.0,107510.0,0.85930288]
["bitfinex","BTCUSD",1756702627080,0.18931932,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702627284,0.1870119,107520.0,107510.0,0.68036985]
["bitfinex","BTCUSD",1756702627481,0.1860119,107520.0,107510.0,0.68036985]
["bitfinex","BTCUSD",1756702628733,0.1860119,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702628907,0.1870119,107520.0,107510.0,0.49434065]
["bitfinex","BTCUSD",1756702629311,0.1860119,107520.0,107510.0,0.49434065]
["bitfinex","BTCUSD",1756702629893,0.1870119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702630730,0.1860119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702632301,0.1880119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702633114,0.1860119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702633311,0.1890119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702633691,0.1870119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702634017,0.1880119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702635175,0.1900119,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702636016,0.3476519,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702636797,0.3456519,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702637422,0.3436519,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702637680,0.3436519,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702637883,0.1860119,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702638067,0.3436519,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702638327,0.3456519,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702638622,0.3456519,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702638823,0.3436519,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702638978,0.3446519,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702639133,0.3446519,107520.0,107510.0,0.52268985]
["bitfinex","BTCUSD",1756702642913,0.3446519,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702643110,0.77424494,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702643336,0.43763191,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702643541,0.46557891,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702645239,0.47492318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702647162,0.81153621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702647647,0.47492318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702648050,0.81153621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702648257,0.81353621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702648664,0.81153621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702649104,0.81053621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702649300,0.81253621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702649611,1.15253621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702649822,1.15053621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702650045,1.15453621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702651645,1.24748597,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702651867,1.15453621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702653373,0.99689621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702653583,1.15449621,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702653995,0.81788318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702654405,0.66028318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702654730,0.81788318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702656879,0.66028318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702657085,0.66028318,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702657286,0.81784318,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702658677,0.81784318,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702660725,0.66028318,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702660929,0.81784318,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702662499,0.31093891,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702662704,0.46849891,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702662885,0.46849891,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702663089,0.46849891,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702666820,0.3755189,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702669543,0.3754789,107520.0,107510.0,0.33666065]
["bitfinex","BTCUSD",1756702670654,0.3754789,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702670863,0.44051191,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702671649,0.46845991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702676479,0.31093991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702676723,0.46841991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702684288,0.91611991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702686961,0.75863991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702687287,0.91607991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702690841,0.75863991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702691134,0.91603991,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702699162,1.34898967,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702699934,1.34698967,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702700168,1.42192849,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702700666,1.41592849,107520.0,107510.0,4.762e-05]
["bitfinex","BTCUSD",1756702700877,1.42592849,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702701108,1.33297873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702701344,1.32997873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702701529,1.32297873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702701648,1.32897873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702701907,1.42892849,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702702110,1.42292849,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702702330,1.42892849,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702702986,1.33597873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702703894,1.38597873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702704787,1.38593873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702705429,1.22857873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702705648,1.38593873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702706104,1.22857873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702706303,1.38593873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702707099,0.93823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702708753,0.88823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702708952,0.93823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702709791,0.9961213,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702711799,0.93823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702714446,0.78087873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702714688,0.88823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702714876,0.93823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702717154,0.88823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702717419,0.93823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702717592,1.01567741,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702719751,0.96567741,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702720115,1.01567741,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702720522,0.96567741,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702720889,1.01567741,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702723684,0.93823873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702725471,1.16175873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702727725,1.11175873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702727923,1.16175873,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702728603,0.88345991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702728808,1.04073991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702729011,0.70073991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702729789,0.69473991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702730224,0.69373991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702730394,0.53645991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702730613,0.69969991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702731293,0.69369991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702731439,0.68769991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702731841,0.69269991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702733137,0.69669991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702733550,0.69269991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702733986,0.69669991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702736114,0.47313991,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702736463,0.31593991,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702736665,0.3522119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702737307,0.3482119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702737681,0.3462119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702737970,0.3492119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702751020,0.1920119,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702751233,0.3491319,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702751432,0.1920119,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702751634,0.3491319,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702752035,0.3491319,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702752359,0.3491319,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702753971,0.1920119,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702754147,0.16308,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702754464,0.35139932,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702754665,0.3490919,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702754875,0.3460919,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702755108,0.3430919,107520.0,107510.0,0.21397321]
["bitfinex","BTCUSD",1756702755341,0.3460919,107520.0,107510.0,0.21397321]
["bitfinex","BTCUSD",1756702755564,0.3490919,107520.0,107510.0,0.21397321]
["bitfinex","BTCUSD",1756702756016,0.3460919,107520.0,107510.0,0.21397321]
["bitfinex","BTCUSD",1756702756445,0.3450919,107520.0,107510.0,0.21397321]
["bitfinex","BTCUSD",1756702756899,0.3470919,107520.0,107510.0,0.21397321]
["bitfinex","BTCUSD",1756702757940,0.004,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702758148,0.16108,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702758349,0.004,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702758687,0.16108,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702758889,0.15908,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702759294,0.16008,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702759678,0.15808,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702760131,0.15908,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702765807,0.159,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702768279,0.002,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702772050,0.1576393,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702772194,0.15696,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702772398,0.34297039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702773221,0.34697039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702774746,0.34697039,107530.0,107510.0,0.71093321]
["bitfinex","BTCUSD",1756702774947,0.34697039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702775727,0.34697039,107530.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702775933,0.34697039,107530.0,107510.0,0.71093321]
["bitfinex","BTCUSD",1756702776139,0.1860119,107520.0,107510.0,0.71093321]
["bitfinex","BTCUSD",1756702776337,0.1860119,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702776546,0.34597039,107530.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702777893,0.34397039,107530.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702778214,0.34597039,107530.0,107510.0,0.71093321]
["bitfinex","BTCUSD",1756702779380,0.34597039,107530.0,107510.0,0.71089321]
["bitfinex","BTCUSD",1756702779381,0.1860119,107520.0,107510.0,0.71089321]
["bitfinex","BTCUSD",1756702779606,0.1860119,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702780121,0.34597039,107530.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702780335,0.34497039,107530.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702780626,0.1860119,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702781576,0.1870119,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702789434,0.001,107520.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702792455,0.34289039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702794031,0.34289039,107530.0,107520.0,0.22875269]
["bitfinex","BTCUSD",1756702794238,0.34489039,107530.0,107520.0,0.22875269]
["bitfinex","BTCUSD",1756702794438,0.34689039,107530.0,107520.0,0.22875269]
["bitfinex","BTCUSD",1756702794848,0.34489039,107530.0,107520.0,0.22875269]
["bitfinex","BTCUSD",1756702795044,0.34289039,107530.0,107520.0,0.22875269]
["bitfinex","BTCUSD",1756702795310,0.34689039,107530.0,107520.0,0.04274079]
["bitfinex","BTCUSD",1756702795715,0.34689039,107530.0,107510.0,0.55397321]
["bitfinex","BTCUSD",1756702795884,0.34689039,107530.0,107510.0,0.71081321]
["bitfinex","BTCUSD",1756702796079,0.34689039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702796647,0.34485039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702796878,0.34285039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702797030,0.34685039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702797234,0.19001039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702797441,0.34285039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702797629,0.34685039,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702798852,0.34685039,107530.0,107520.0,0.22879459]
["bitfinex","BTCUSD",1756702800093,0.002,107530.0,107520.0,0.22879459]
["bitfinex","BTCUSD",1756702800328,0.3427946,107530.0,107520.0,0.22879459]
["bitfinex","BTCUSD",1756702800526,0.002,107530.0,107520.0,0.22879459]
["bitfinex","BTCUSD",1756702800724,0.004,107530.0,107520.0,0.22879459]
["bitfinex","BTCUSD",1756702800920,0.004,107530.0,107520.0,0.56879459]
["bitfinex","BTCUSD",1756702801123,0.004,107530.0,107520.0,0.59673359]
["bitfinex","BTCUSD",1756702801654,0.002,107530.0,107520.0,0.59673359]
["bitfinex","BTCUSD",1756702801882,0.26696792,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702802090,0.42376792,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702803449,0.42376792,107550.0,107530.0,0.18597879]
["bitfinex","BTCUSD",1756702803667,0.18828473,107540.0,107530.0,0.52597879]
["bitfinex","BTCUSD",1756702803872,0.18597731,107540.0,107530.0,0.52597879]
["bitfinex","BTCUSD",1756702804095,0.18597731,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1756702804296,0.18597731,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702805909,0.42876792,107550.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702806263,0.15906742,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702806436,0.34504473,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702806640,0.34273731,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702806825,0.34373731,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702807879,0.34573731,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702808084,0.34473731,107540.0,107530.0,0.5259946]
["bitfinex","BTCUSD",1756702809472,0.34473731,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1756702809683,0.1859946,107530.0,107520.0,0.04278269]
["bitfinex","BTCUSD",1756702809892,0.1860119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702810101,0.3427719,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702811137,0.3425773,107520.0,107510.0,0.00100001]
["bitfinex","BTCUSD",1756702811340,0.3425773,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702811841,0.3435773,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702812834,0.34341531,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702813023,0.34237531,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702813389,0.34421332,107520.0,107510.0,0.18602921]
["bitfinex","BTCUSD",1756702813592,0.34621332,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702813790,0.34421332,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702814020,0.34394261,107520.0,107510.0,0.33669666]
["bitfinex","BTCUSD",1756702814215,0.34194261,107520.0,107510.0,0.33669666]
["bitfinex","BTCUSD",1756702814431,0.34294261,107520.0,107510.0,0.33669666]
["bitfinex","BTCUSD",1756702814999,0.34294261,107520.0,107510.0,0.52272586]
["bitfinex","BTCUSD",1756702815358,0.34494261,107520.0,107510.0,0.33669666]
["bitfinex","BTCUSD",1756702815575,0.34331397,107520.0,107510.0,0.33669666]
["bitfinex","BTCUSD",1756702815976,0.34277146,107520.0,107510.0,0.33669666]
["bitfinex","BTCUSD",1756702816389,0.67746811,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702816588,0.77044812,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702816790,0.43375147,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702817194,0.46169847,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702821299,0.46107539,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702821496,0.46102755,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702825086,0.30417271,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702825288,0.46085271,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756702826327,0.18597592,107510.0,107500.0,0.34608835]
["bitfinex","BTCUSD",1756702826454,0.18597592,107510.0,107500.0,0.53213486]
["bitfinex","BTCUSD",1756702826652,0.34265592,107510.0,107500.0,0.53213486]
["bitfinex","BTCUSD",1756702827959,0.34265592,107510.0,107500.0,0.53313486]
["bitfinex","BTCUSD",1756702828452,0.18597592,107510.0,107500.0,0.53313486]
["bitfinex","BTCUSD",1756702828658,0.34265592,107510.0,107500.0,0.53313486]
["bitfinex","BTCUSD",1756702828878,0.34265592,107510.0,107500.0,0.0103917]
["bitfinex","BTCUSD",1756702829507,0.34265592,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1756702829508,0.67935257,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1756702829999,0.44208392,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1756702830200,0.18604651,107500.0,107490.0,0.04766494]
["bitfinex","BTCUSD",1756702830347,0.18577573,107500.0,107490.0,0.04766494]
["bitfinex","BTCUSD",1756702832173,0.1856137,107500.0,107490.0,0.05727539]
["bitfinex","BTCUSD",1756702832370,0.1856137,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1756702832612,0.3702447,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1756702832814,0.3712447,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1756702833029,0.3732447,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1756702833254,0.3712447,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1756702834139,0.001,107500.0,107490.0,0.57006059]
["bitfinex","BTCUSD",1756702834662,0.001,107500.0,107490.0,1.40343724]
["bitfinex","BTCUSD",1756702835219,0.00093585,107500.0,107490.0,1.41277278]
["bitfinex","BTCUSD",1756702835422,0.15668,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702835624,0.15668,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702836044,0.3427092,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702836536,0.3427092,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702836743,0.34243839,107510.0,107490.0,0.94200267]
["bitfinex","BTCUSD",1756702836924,0.34243839,107510.0,107500.0,0.18837209]
["bitfinex","BTCUSD",1756702837130,0.34343839,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702838625,0.34243839,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702838822,0.34343839,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702839473,0.34243839,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702839642,0.34189567,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702839834,0.34289567,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702840031,0.3436692,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702840282,0.3436692,107510.0,107500.0,0.33669665]
["bitfinex","BTCUSD",1756702840794,0.34266644,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702842034,0.34266644,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702842884,0.34266644,107510.0,107490.0,1.08428854]
["bitfinex","BTCUSD",1756702843022,0.34266644,107510.0,107500.0,0.33902223]
["bitfinex","BTCUSD",1756702843250,0.34266644,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702843678,0.34266644,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702844339,0.34250441,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702844705,0.34150441,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702845507,0.34250441,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702846005,0.34150441,107510.0,107500.0,0.33669665]
["bitfinex","BTCUSD",1756702846359,0.34250441,107510.0,107500.0,0.33669665]
["bitfinex","BTCUSD",1756702846566,0.34250441,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702848255,0.34223363,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702848461,0.34223363,107510.0,107500.0,0.33669665]
["bitfinex","BTCUSD",1756702849354,0.18604651,107500.0,107490.0,0.57990391]
["bitfinex","BTCUSD",1756702849580,0.18604651,107500.0,107490.0,0.39535791]
["bitfinex","BTCUSD",1756702849790,0.18604651,107500.0,107490.0,0.05535791]
["bitfinex","BTCUSD",1756702851194,0.18604651,107500.0,107490.0,0.05635791]
["bitfinex","BTCUSD",1756702851787,0.1858301,107500.0,107490.0,0.05635791]
["bitfinex","BTCUSD",1756702852222,0.3424301,107500.0,107490.0,0.05635791]
["bitfinex","BTCUSD",1756702852731,0.3434301,107500.0,107490.0,0.05535791]
["bitfinex","BTCUSD",1756702853106,0.3424301,107500.0,107490.0,0.05535791]
["bitfinex","BTCUSD",1756702853815,0.3423007,107500.0,107490.0,0.05535791]
["bitfinex","BTCUSD",1756702854012,0.3423007,107500.0,107490.0,0.57811837]
["bitfinex","BTCUSD",1756702854690,0.3433007,107500.0,107490.0,0.57811837]
["bitfinex","BTCUSD",1756702855193,0.3433007,107500.0,107490.0,0.24142172]
["bitfinex","BTCUSD",1756702855925,0.3433007,107500.0,107490.0,0.57811837]
["bitfinex","BTCUSD",1756702856136,0.34359323,107500.0,107490.0,0.57811837]
["bitfinex","BTCUSD",1756702856601,0.34359323,107500.0,107490.0,0.39205456]
["bitfinex","BTCUSD",1756702857515,0.34359323,107500.0,107490.0,0.24142172]
["bitfinex","BTCUSD",1756702857901,0.34359323,107500.0,107490.0,0.20039935]
["bitfinex","BTCUSD",1756702858237,0.34359323,107500.0,107490.0,0.537096]
["bitfinex","BTCUSD",1756702859090,0.34359323,107500.0,107490.0,0.01433554]
["bitfinex","BTCUSD",1756702859291,0.34359323,107500.0,107490.0,0.35335798]
["bitfinex","BTCUSD",1756702859519,0.34359323,107500.0,107490.0,0.35103219]
["bitfinex","BTCUSD",1756702859739,0.34359323,107500.0,107490.0,0.537096]
["bitfinex","BTCUSD",1756702860305,0.18699323,107500.0,107490.0,0.537096]
["bitfinex","BTCUSD",1756702860660,0.34359323,107500.0,107490.0,0.537096]
["bitfinex","BTCUSD",1756702862010,0.34305051,107500.0,107490.0,0.57834848]
["bitfinex","BTCUSD",1756702862250,0.000404,107500.0,107490.0,1.45504513]
["bitfinex","BTCUSD",1756702862475,0.000404,107500.0,107490.0,1.89802514]
["bitfinex","BTCUSD",1756702862906,0.000404,107500.0,107490.0,1.99744914]
["bitfinex","BTCUSD",1756702863354,0.000404,107500.0,107490.0,3.33710614]
["bitfinex","BTCUSD",1756702863577,0.00013319,107500.0,107490.0,3.21804196]
["bitfinex","BTCUSD",1756702863787,0.00013319,107500.0,107490.0,2.25767596]
["bitfinex","BTCUSD",1756702863991,4.758e-05,107520.0,107510.0,0.7260292]
["bitfinex","BTCUSD",1756702864213,4.758e-05,107520.0,107510.0,1.31226586]
["bitfinex","BTCUSD",1756702864416,0.07189107,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702864594,0.22845107,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702864862,0.22845107,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702865073,0.22845107,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702865259,0.15656,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702865464,0.34253731,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702865672,0.34253731,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702865877,0.34237526,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702866654,0.34237526,107540.0,107530.0,0.22847169]
["bitfinex","BTCUSD",1756702867225,0.15839795,107540.0,107530.0,0.22847169]
["bitfinex","BTCUSD",1756702867428,0.002,107540.0,107530.0,1.10516834]
["bitfinex","BTCUSD",1756702867574,0.004,107540.0,107530.0,1.10516834]
["bitfinex","BTCUSD",1756702868360,0.34275069,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702868561,0.34283925,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702869189,0.34278597,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702869382,0.18622597,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702869581,0.34274597,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702871477,0.00126519,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1756702871692,0.15778519,107550.0,107540.0,0.86267396]
["bitfinex","BTCUSD",1756702871898,0.00126519,107550.0,107540.0,0.86267396]
["bitfinex","BTCUSD",1756702872105,0.00126519,107550.0,107540.0,0.95565397]
["bitfinex","BTCUSD",1756702872518,0.00094,107550.0,107540.0,0.95565397]
["bitfinex","BTCUSD",1756702872735,0.00094,107550.0,107540.0,0.98358697]
["bitfinex","BTCUSD",1756702873146,0.00094,107550.0,107540.0,0.98458697]
["bitfinex","BTCUSD",1756702873349,0.00094,107550.0,107540.0,1.32128362]
["bitfinex","BTCUSD",1756702873569,0.00094,107550.0,107540.0,0.98458697]
["bitfinex","BTCUSD",1756702873773,0.0004,107560.0,107550.0,0.72596001]
["bitfinex","BTCUSD",1756702873943,0.0004,107560.0,107550.0,1.06265666]
["bitfinex","BTCUSD",1756702874601,0.0004,107560.0,107550.0,1.21913666]
["bitfinex","BTCUSD",1756702874781,0.00029239,107560.0,107550.0,1.21913666]
["bitfinex","BTCUSD",1756702875950,0.00129239,107560.0,107550.0,0.88244001]
["bitfinex","BTCUSD",1756702876159,0.00129239,107560.0,107550.0,1.21913666]
["bitfinex","BTCUSD",1756702877524,0.00029239,107560.0,107550.0,1.21913666]
["bitfinex","BTCUSD",1756702877708,0.00029239,107560.0,107550.0,1.22013666]
["bitfinex","BTCUSD",1756702877862,0.00129239,107560.0,107550.0,1.22013666]
["bitfinex","BTCUSD",1756702878070,0.00129239,107560.0,107550.0,1.06365666]
["bitfinex","BTCUSD",1756702878280,0.27717972,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702878485,0.43365972,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702878654,0.36181084,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702879023,0.36175759,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702879227,0.18592544,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756702880027,0.36371759,107580.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756702880351,0.36171759,107580.0,107570.0,0.1882495]
["bitfinex","BTCUSD",1756702880553,0.00994675,107580.0,107570.0,0.52262209]
["bitfinex","BTCUSD",1756702880789,0.35229491,107580.0,107570.0,0.52262209]
["bitfinex","BTCUSD",1756702881003,0.35438346,107580.0,107570.0,0.52262209]
["bitfinex","BTCUSD",1756702881438,0.35238346,107580.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756702881613,0.35338346,107580.0,107570.0,0.04176198]
["bitfinex","BTCUSD",1756702881815,0.35338346,107580.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756702881816,0.35338346,107580.0,107560.0,0.67907937]
["bitfinex","BTCUSD",1756702882253,0.35338346,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702882451,0.35238346,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702882733,0.35238346,107580.0,107570.0,0.19512792]
["bitfinex","BTCUSD",1756702883136,0.35238346,107580.0,107570.0,0.00920248]
["bitfinex","BTCUSD",1756702883538,0.35238346,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702883756,0.35238346,107580.0,107560.0,0.67907937]
["bitfinex","BTCUSD",1756702883757,0.35338346,107580.0,107560.0,0.67907937]
["bitfinex","BTCUSD",1756702884167,0.35238346,107580.0,107560.0,0.67907937]
["bitfinex","BTCUSD",1756702884933,0.35338346,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1756702885132,0.35338346,107580.0,107570.0,0.23737634]
["bitfinex","BTCUSD",1756702885541,0.35238346,107580.0,107570.0,0.23737634]
["bitfinex","BTCUSD",1756702885747,0.35238346,107580.0,107570.0,0.04198811]
["bitfinex","BTCUSD",1756702885946,0.18594272,107560.0,107550.0,0.86962701]
["bitfinex","BTCUSD",1756702886144,0.18594272,107560.0,107550.0,0.68240001]
["bitfinex","BTCUSD",1756702886367,0.34238272,107560.0,107540.0,0.91634382]
["bitfinex","BTCUSD",1756702886515,0.34238272,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1756702887147,0.34238272,107560.0,107550.0,0.52796001]
["bitfinex","BTCUSD",1756702887381,0.34238272,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1756702887757,0.77205938,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1756702887993,0.77205938,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1756702888833,0.77205938,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1756702889061,0.18599285,107540.0,107520.0,0.22311064]
["bitfinex","BTCUSD",1756702889240,0.34239285,107540.0,107520.0,0.53187129]
["bitfinex","BTCUSD",1756702889449,0.1859946,107530.0,107520.0,0.00917835]
["bitfinex","BTCUSD",1756702889877,0.1859946,107530.0,107510.0,0.93848061]
["bitfinex","BTCUSD",1756702890098,0.1860119,107520.0,107510.0,0.70996631]
["bitfinex","BTCUSD",1756702890320,0.1859946,107530.0,107510.0,0.83842731]
["bitfinex","BTCUSD",1756702890522,0.1860119,107520.0,107510.0,1.17851587]
["bitfinex","BTCUSD",1756702890698,0.3423946,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1756702891063,0.3423946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1756702891474,0.1859946,107530.0,107520.0,0.05280016]
["bitfinex","BTCUSD",1756702891673,0.3424346,107530.0,107520.0,0.05280016]
["bitfinex","BTCUSD",1756702891875,0.3423946,107530.0,107520.0,0.04121164]
["bitfinex","BTCUSD",1756702892113,0.1860119,107520.0,107510.0,1.01281441]
["bitfinex","BTCUSD",1756702892373,0.1860119,107520.0,107510.0,0.00208856]
["bitfinex","BTCUSD",1756702892807,0.1860119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702893578,0.1860119,107520.0,107510.0,0.0096273]
["bitfinex","BTCUSD",1756702893994,0.3424519,107520.0,107510.0,0.0096273]
["bitfinex","BTCUSD",1756702894746,0.3424519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702895906,0.3424519,107520.0,107510.0,0.00970185]
["bitfinex","BTCUSD",1756702896112,0.3424519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702896941,0.3434519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702897338,0.3424519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702898909,0.3444519,107520.0,107510.0,0.00939086]
["bitfinex","BTCUSD",1756702899244,0.3424519,107520.0,107510.0,0.00939086]
["bitfinex","BTCUSD",1756702900254,0.3424519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702900863,0.1860119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702901070,0.3424519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702902377,0.1860119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702902630,0.3424519,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702903182,0.3424519,107520.0,107510.0,0.52513977]
["bitfinex","BTCUSD",1756702903386,0.3424519,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702903556,0.3424519,107520.0,107510.0,0.18611776]
["bitfinex","BTCUSD",1756702905043,0.1860119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702905262,0.3424519,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702906864,0.2574746,107530.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702907049,0.4139146,107530.0,107520.0,0.52270855]
["bitfinex","BTCUSD",1756702907262,0.4139146,107530.0,107510.0,0.67925441]
["bitfinex","BTCUSD",1756702907466,0.1860119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702912770,0.1860119,107520.0,107510.0,0.18611776]
["bitfinex","BTCUSD",1756702914046,0.1860119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702917088,0.3424119,107520.0,107510.0,0.00241392]
["bitfinex","BTCUSD",1756702917296,0.3424119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702917500,0.3424119,107520.0,107510.0,0.00241392]
["bitfinex","BTCUSD",1756702918005,0.1860119,107520.0,107510.0,0.18844312]
["bitfinex","BTCUSD",1756702918345,0.3424119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702919890,0.3424119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702920025,0.3424119,107520.0,107510.0,0.33678521]
["bitfinex","BTCUSD",1756702920233,0.3424119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702922016,0.1860119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702922220,0.3424119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702922434,0.1860119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702922633,0.3424119,107520.0,107510.0,0.52281441]
["bitfinex","BTCUSD",1756702924418,0.3424119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702924630,0.3424119,107520.0,107510.0,0.52513977]
["bitfinex","BTCUSD",1756702924839,0.3424119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702925287,0.3424119,107520.0,107510.0,0.00241392]
["bitfinex","BTCUSD",1756702925495,0.3424119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702926206,0.3444119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702926423,0.3454119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702926583,0.3434119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702926810,0.3424119,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702927394,0.67910855,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702928203,1.12972403,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702928401,0.79302738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702929210,0.79502738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702929416,0.79302738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702929618,0.79402738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702929819,0.79702738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702930243,0.79602738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702931035,0.79802738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702932927,0.46133073,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702933184,0.30493073,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702933381,0.46133073,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702934212,0.44039191,107520.0,107510.0,0.33678521]
["bitfinex","BTCUSD",1756702935065,0.44039191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702935909,0.43539191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702936313,0.43939191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702936518,0.44039191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702936722,0.44239191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702936898,0.43739191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702937338,0.28699191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702937543,0.44339191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702937750,0.44139191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702938925,0.44339191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702940350,0.28699191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702940554,0.44339191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702941955,0.44139191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702942168,0.43539191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702942546,0.43739191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702942998,0.43939191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702943376,0.43739191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702943781,0.43839191,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702944863,0.79602738,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702945021,1.13272403,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702945197,1.16067503,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702945398,0.48728173,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702945746,0.82397838,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702946312,0.48728173,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702946527,0.82397838,107520.0,107510.0,8.856e-05]
["bitfinex","BTCUSD",1756702948326,0.18604651,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1756702948543,0.50690652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702949243,0.84360317,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702949664,0.84360317,107500.0,107490.0,0.00647643]
["bitfinex","BTCUSD",1756702949665,0.50690652,107500.0,107490.0,0.00647643]
["bitfinex","BTCUSD",1756702950292,0.50690652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702950497,0.50890652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702951234,0.50690652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702952261,0.50990652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702952669,0.51190652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702953288,0.52113605,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702953907,0.8578327,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702954334,0.52113605,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702955268,0.36473605,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702955497,0.52113605,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702956558,0.36473605,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702956706,0.52113605,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702956901,0.35550652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702957113,0.51190652,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702957827,0.35550652,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702958020,0.51190652,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702958617,0.35550652,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702958981,0.50890652,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702959381,0.41492651,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702959578,0.25852651,107500.0,107490.0,0.52823689]
["bitfinex","BTCUSD",1756702959755,0.07448,107500.0,107490.0,0.86493354]
["bitfinex","BTCUSD",1756702959959,0.002,107500.0,107490.0,0.86493354]
["bitfinex","BTCUSD",1756702960160,0.18604494,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1756702960387,0.34244494,107510.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702960587,0.71453249,107520.0,107500.0,0.52274316]
["bitfinex","BTCUSD",1756702960935,0.71453249,107520.0,107510.0,0.33669665]
["bitfinex","BTCUSD",1756702960936,0.26683249,107520.0,107510.0,0.33669665]
["bitfinex","BTCUSD",1756702961427,0.42323249,107520.0,107510.0,0.33669665]
["bitfinex","BTCUSD",1756702961768,0.26683249,107520.0,107510.0,0.33669665]
["bitfinex","BTCUSD",1756702962004,0.42323249,107520.0,107510.0,0.33669665]
["bitfinex","BTCUSD",1756702962205,0.18604196,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1756702962421,0.18704196,107510.0,107500.0,0.86274316]
["bitfinex","BTCUSD",1756702962581,0.18704196,107510.0,107500.0,0.9047209]
["bitfinex","BTCUSD",1756702963178,0.18704196,107510.0,107500.0,0.71867439]
["bitfinex","BTCUSD",1756702963584,0.18804196,107510.0,107500.0,0.71867439]
["bitfinex","BTCUSD",1756702964438,0.18804196,107510.0,107500.0,0.9047209]
["bitfinex","BTCUSD",1756702966867,0.34444196,107510.0,107500.0,0.56802425]
["bitfinex","BTCUSD",1756702967040,0.34444196,107510.0,107500.0,0.9047209]
["bitfinex","BTCUSD",1756702968233,0.18604651,107500.0,107490.0,0.20084343]
["bitfinex","BTCUSD",1756702968469,0.18604651,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702968679,0.18604651,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702969102,0.18604651,107500.0,107490.0,0.00547643]
["bitfinex","BTCUSD",1756702969290,0.18604651,107500.0,107490.0,0.52823689]
["bitfinex","BTCUSD",1756702969525,0.34240651,107500.0,107490.0,0.52823689]
["bitfinex","BTCUSD",1756702970738,0.34240651,107500.0,107490.0,0.34217308]
["bitfinex","BTCUSD",1756702971579,0.34240651,107500.0,107490.0,0.52823689]
["bitfinex","BTCUSD",1756702972031,0.18604196,107510.0,107490.0,0.52823689]
["bitfinex","BTCUSD",1756702972207,0.26683249,107520.0,107500.0,0.52506874]
["bitfinex","BTCUSD",1756702972455,0.26683249,107520.0,107510.0,0.52272585]
["bitfinex","BTCUSD",1756702972655,0.42319249,107520.0,107510.0,0.52272585]
["bitfinex","BTCUSD",1756702972860,0.07152,107520.0,107510.0,0.52272585]
["bitfinex","BTCUSD",1756702973063,0.22788,107520.0,107510.0,0.52272585]
["bitfinex","BTCUSD",1756702973603,0.1859946,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1756702973803,0.3423546,107530.0,107520.0,0.52270855]
["bitfinex","BTCUSD",1756702974254,0.15636,107530.0,107520.0,0.52270855]
["bitfinex","BTCUSD",1756702974417,0.26677171,107540.0,107520.0,0.52270855]
["bitfinex","BTCUSD",1756702974624,0.3423546,107530.0,107520.0,0.52270855]
["bitfinex","BTCUSD",1756702974830,0.3423546,107530.0,107520.0,0.53224978]
["bitfinex","BTCUSD",1756702976219,0.3463546,107530.0,107520.0,0.53224978]
["bitfinex","BTCUSD",1756702976424,0.3493546,107530.0,107520.0,0.53224978]
["bitfinex","BTCUSD",1756702976897,0.1929946,107530.0,107520.0,0.53224978]
["bitfinex","BTCUSD",1756702977105,0.3493546,107530.0,107520.0,0.53224978]
["bitfinex","BTCUSD",1756702977477,0.16336,107530.0,107520.0,0.53224978]
["bitfinex","BTCUSD",1756702978090,0.007,107530.0,107520.0,0.86894643]
["bitfinex","BTCUSD",1756702978306,0.16336,107530.0,107520.0,1.06894643]
["bitfinex","BTCUSD",1756702978517,0.16336,107530.0,107520.0,1.40894643]
["bitfinex","BTCUSD",1756702978719,0.007,107530.0,107520.0,1.50192644]
["bitfinex","BTCUSD",1756702978922,0.15636,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702979117,0.15636,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702980166,0.15640758,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702980377,0.15740758,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702980576,0.34338489,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702980802,0.15840758,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702981192,0.15840758,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756702981402,0.15840758,107540.0,107530.0,0.52269125]
["bitfinex","BTCUSD",1756702984369,0.15840758,107540.0,107530.0,0.86269125]
["bitfinex","BTCUSD",1756702984551,0.00204758,107540.0,107530.0,0.95567126]
["bitfinex","BTCUSD",1756702984962,0.00204758,107540.0,107530.0,1.11203126]
["bitfinex","BTCUSD",1756702986229,0.00204758,107540.0,107530.0,1.15450416]
["bitfinex","BTCUSD",1756702987457,0.00204758,107540.0,107530.0,1.15454416]
["bitfinex","BTCUSD",1756702989946,0.00204758,107540.0,107530.0,1.30454416]
["bitfinex","BTCUSD",1756702991542,0.00204758,107540.0,107530.0,1.30450416]
["bitfinex","BTCUSD",1756702993622,0.00204758,107540.0,107530.0,1.30446416]
["bitfinex","BTCUSD",1756702998521,0.00204758,107540.0,107530.0,1.14814416]
["bitfinex","BTCUSD",1756702998713,0.00204758,107540.0,107530.0,1.30446416]
["bitfinex","BTCUSD",1756703002238,0.00204758,107540.0,107530.0,1.14814416]
["bitfinex","BTCUSD",1756703002460,0.00204758,107540.0,107530.0,1.30446416]
["bitfinex","BTCUSD",1756703002866,0.00204758,107540.0,107530.0,1.14814416]
["bitfinex","BTCUSD",1756703003120,0.00204758,107540.0,107530.0,1.30446416]
["bitfinex","BTCUSD",1756703007211,0.00060871,107540.0,107530.0,1.30446416]
["bitfinex","BTCUSD",1756703008939,0.00060871,107540.0,107530.0,1.14814416]
["bitfinex","BTCUSD",1756703009140,0.00060871,107540.0,107530.0,1.30442416]
["bitfinex","BTCUSD",1756703010449,0.00060871,107540.0,107530.0,1.14814416]
["bitfinex","BTCUSD",1756703010650,0.00060871,107540.0,107530.0,1.30442416]
["bitfinex","BTCUSD",1756703014123,0.00060871,107540.0,107530.0,1.14814416]
["bitfinex","BTCUSD",1756703014326,0.00060871,107540.0,107530.0,1.30442416]
["bitfinex","BTCUSD",1756703015261,0.00018479,107540.0,107530.0,1.30442416]
["bitfinex","BTCUSD",1756703016022,0.00018479,107540.0,107530.0,1.50442416]
["bitfinex","BTCUSD",1756703016297,5.644e-05,107540.0,107530.0,1.50442416]
["bitfinex","BTCUSD",1756703016499,5.644e-05,107540.0,107530.0,1.53235716]
["bitfinex","BTCUSD",1756703017030,0.15628,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756703017256,0.1563276,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756703018263,4.76e-05,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756703018485,0.18597304,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756703018696,4.76e-05,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756703018860,0.18597304,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756703019454,4.76e-05,107570.0,107560.0,0.52263937]
["bitfinex","BTCUSD",1756703020633,4.76e-05,107570.0,107560.0,0.56461882]
["bitfinex","BTCUSD",1756703021475,0.18597304,107570.0,107560.0,0.56461882]
["bitfinex","BTCUSD",1756703021653,4.76e-05,107570.0,107560.0,0.56461882]
["bitfinex","BTCUSD",1756703022215,4.76e-05,107570.0,107560.0,0.22792217]
["bitfinex","BTCUSD",1756703022557,4.76e-05,107570.0,107560.0,0.56461882]
["bitfinex","BTCUSD",1756703023718,4.76e-05,107570.0,107560.0,0.72089882]
["bitfinex","BTCUSD",1756703025418,4.76e-05,107570.0,107560.0,1.06089882]
["bitfinex","BTCUSD",1756703025619,7.6e-06,107570.0,107560.0,1.15387883]
["bitfinex","BTCUSD",1756703026267,7.6e-06,107570.0,107560.0,1.49057548]
["bitfinex","BTCUSD",1756703026479,0.00994675,107580.0,107570.0,0.53592544]
["bitfinex","BTCUSD",1756703026635,0.00994675,107580.0,107570.0,1.1218821]
["bitfinex","BTCUSD",1756703027045,0.00994675,107580.0,107570.0,1.3933221]
["bitfinex","BTCUSD",1756703027484,0.00994675,107580.0,107570.0,1.73001875]
["bitfinex","BTCUSD",1756703028073,0.00994675,107580.0,107570.0,1.73301875]
["bitfinex","BTCUSD",1756703028638,0.00994675,107580.0,107570.0,1.73501875]
["bitfinex","BTCUSD",1756703029129,0.00994675,107580.0,107570.0,1.57873875]
["bitfinex","BTCUSD",1756703029330,0.00994675,107580.0,107570.0,1.73497875]
["bitfinex","BTCUSD",1756703029531,0.00994675,107580.0,107570.0,1.57873875]
["bitfinex","BTCUSD",1756703029747,0.00994675,107580.0,107570.0,2.07497875]
["bitfinex","BTCUSD",1756703030882,0.00994675,107580.0,107570.0,1.91873875]
["bitfinex","BTCUSD",1756703031100,0.00994675,107580.0,107570.0,2.07497875]
["bitfinex","BTCUSD",1756703032402,0.00994675,107580.0,107570.0,2.08492475]
["bitfinex","BTCUSD",1756703033563,0.00304237,107580.0,107570.0,2.08492475]
["bitfinex","BTCUSD",1756703034609,0.00304237,107580.0,107570.0,2.48492475]
["bitfinex","BTCUSD",1756703035135,0.00304237,107580.0,107570.0,2.32868475]
["bitfinex","BTCUSD",1756703035336,0.00304237,107580.0,107570.0,2.48492475]
["bitfinex","BTCUSD",1756703037323,0.00304237,107580.0,107570.0,2.48488475]
["bitfinex","BTCUSD",1756703038974,0.00304237,107580.0,107570.0,2.08488475]
["bitfinex","BTCUSD",1756703039319,0.00304237,107580.0,107570.0,1.92868475]
["bitfinex","BTCUSD",1756703039524,0.00304237,107580.0,107570.0,2.48488475]
["bitfinex","BTCUSD",1756703040770,0.00304237,107580.0,107570.0,2.32868475]
["bitfinex","BTCUSD",1756703041113,0.00304237,107580.0,107570.0,2.48488475]
["bitfinex","BTCUSD",1756703041323,0.00304237,107580.0,107570.0,2.32868475]
["bitfinex","BTCUSD",1756703041526,0.00304237,107580.0,107570.0,2.48488475]
["bitfinex","BTCUSD",1756703041670,0.001058,107580.0,107570.0,2.48488475]
["bitfinex","BTCUSD",1756703042073,0.001058,107580.0,107570.0,2.32868475]
["bitfinex","BTCUSD",1756703042299,0.001058,107580.0,107570.0,2.48488475]
["bitfinex","BTCUSD",1756703044410,0.001058,107580.0,107570.0,2.74698457]
["bitfinex","BTCUSD",1756703044790,0.001058,107580.0,107570.0,2.40557627]
["bitfinex","BTCUSD",1756703045002,0.001058,107580.0,107570.0,3.07896957]
["bitfinex","BTCUSD",1756703045409,0.00037706,107580.0,107570.0,3.07896957]
["bitfinex","BTCUSD",1756703045834,0.00037706,107580.0,107570.0,3.07948957]
["bitfinex","BTCUSD",1756703046210,0.00037706,107580.0,107570.0,3.12948957]
["bitfinex","BTCUSD",1756703047964,0.00037706,107580.0,107570.0,2.97268957]
["bitfinex","BTCUSD",1756703048155,0.00037706,107580.0,107570.0,3.12944957]
["bitfinex","BTCUSD",1756703048551,0.00037706,107580.0,107570.0,3.62944957]
["bitfinex","BTCUSD",1756703049596,0.00027924,107590.0,107580.0,0.54684698]
["bitfinex","BTCUSD",1756703049915,0.00027924,107590.0,107580.0,1.46998029]
["bitfinex","BTCUSD",1756703050081,0.00027924,107590.0,107580.0,1.31322029]
["bitfinex","BTCUSD",1756703050279,0.00027924,107590.0,107580.0,1.86994029]
["bitfinex","BTCUSD",1756703050482,0.00027924,107590.0,107580.0,1.88095029]
["bitfinex","BTCUSD",1756703050659,0.00027924,107590.0,107580.0,1.88395029]
["bitfinex","BTCUSD",1756703052082,0.00027924,107590.0,107580.0,1.90258029]
["bitfinex","BTCUSD",1756703052302,0.00027924,107590.0,107580.0,1.88395029]
["bitfinex","BTCUSD",1756703053717,0.00027924,107590.0,107580.0,3.34417394]
["bitfinex","BTCUSD",1756703053921,0.00010094,107590.0,107580.0,3.34417394]
["bitfinex","BTCUSD",1756703054753,0.00010094,107590.0,107580.0,3.34117394]
["bitfinex","BTCUSD",1756703054928,0.00010094,107590.0,107580.0,3.34617394]
["bitfinex","BTCUSD",1756703055367,0.00010094,107590.0,107580.0,3.34417394]
["bitfinex","BTCUSD",1756703056360,0.00010094,107590.0,107580.0,3.34117394]
["bitfinex","BTCUSD",1756703056560,0.00010094,107590.0,107580.0,3.34617394]
["bitfinex","BTCUSD",1756703056731,0.00010094,107590.0,107580.0,3.35017394]
["bitfinex","BTCUSD",1756703057575,0.00416969,107610.0,107590.0,0.2]
["bitfinex","BTCUSD",1756703057725,0.00431251,107610.0,107600.0,2.07261033]
["bitfinex","BTCUSD",1756703057926,0.00431251,107610.0,107600.0,2.07028691]
["bitfinex","BTCUSD",1756703058249,0.00431251,107610.0,107600.0,2.09820191]
["bitfinex","BTCUSD",1756703059012,0.00431251,107610.0,107600.0,2.10739765]
["bitfinex","BTCUSD",1756703059756,0.00431251,107610.0,107600.0,2.14923591]
["bitfinex","BTCUSD",1756703060612,0.00431251,107610.0,107600.0,2.15123591]
["bitfinex","BTCUSD",1756703060996,0.00431251,107610.0,107600.0,2.15323591]
["bitfinex","BTCUSD",1756703064804,0.00431251,107610.0,107600.0,2.15315591]
["bitfinex","BTCUSD",1756703065084,0.00431251,107610.0,107600.0,1.99663591]
["bitfinex","BTCUSD",1756703065293,0.00431251,107610.0,107600.0,2.15315591]
["bitfinex","BTCUSD",1756703066650,0.00431251,107610.0,107600.0,1.99663591]
["bitfinex","BTCUSD",1756703066872,0.00431251,107610.0,107600.0,2.15307591]
["bitfinex","BTCUSD",1756703067552,0.00431251,107610.0,107600.0,1.45993926]
["bitfinex","BTCUSD",1756703067758,0.00431251,107610.0,107600.0,1.27972261]
["bitfinex","BTCUSD",1756703067973,0.00431251,107610.0,107600.0,0.36180261]
["bitfinex","BTCUSD",1756703068174,0.19016884,107610.0,107600.0,0.3974276]
["bitfinex","BTCUSD",1756703068583,0.19016884,107610.0,107600.0,0.7374276]
["bitfinex","BTCUSD",1756703068788,0.19016884,107610.0,107600.0,0.7374676]
["bitfinex","BTCUSD",1756703069030,0.19016884,107610.0,107600.0,0.7354676]
["bitfinex","BTCUSD",1756703069202,0.00431251,107610.0,107600.0,1.07216425]
["bitfinex","BTCUSD",1756703069354,0.00431251,107610.0,107600.0,1.07316425]
["bitfinex","BTCUSD",1756703069565,0.00431251,107610.0,107600.0,1.07016425]
["bitfinex","BTCUSD",1756703069771,0.00431251,107610.0,107600.0,1.16314426]
["bitfinex","BTCUSD",1756703070007,0.00431251,107610.0,107600.0,1.66514426]
["bitfinex","BTCUSD",1756703070241,0.00431251,107610.0,107600.0,1.86514426]
["bitfinex","BTCUSD",1756703070453,0.00431251,107610.0,107600.0,1.86414426]
["bitfinex","BTCUSD",1756703070663,0.00431251,107610.0,107600.0,1.70758426]
["bitfinex","BTCUSD",1756703070819,0.00431251,107610.0,107600.0,1.86414426]
["bitfinex","BTCUSD",1756703072017,0.00431251,107610.0,107600.0,1.36414426]
["bitfinex","BTCUSD",1756703072264,0.00431251,107610.0,107600.0,1.36514426]
["bitfinex","BTCUSD",1756703072793,0.00431251,107610.0,107600.0,1.36614426]
["bitfinex","BTCUSD",1756703075091,0.00431251,107610.0,107600.0,1.51614426]
["bitfinex","BTCUSD",1756703075649,0.00431251,107610.0,107600.0,1.92424091]
["bitfinex","BTCUSD",1756703075850,0.00170076,107610.0,107600.0,1.95215391]
["bitfinex","BTCUSD",1756703076059,0.00170076,107610.0,107600.0,2.43296391]
["bitfinex","BTCUSD",1756703077172,0.00170076,107610.0,107600.0,2.45390273]
["bitfinex","BTCUSD",1756703078290,0.00038668,107610.0,107600.0,2.45390273]
["bitfinex","BTCUSD",1756703079556,0.00038668,107610.0,107600.0,2.85390273]
["bitfinex","BTCUSD",1756703080607,0.0004,107620.0,107610.0,0.74679515]
["bitfinex","BTCUSD",1756703080824,0.0004,107620.0,107610.0,2.89209746]
["bitfinex","BTCUSD",1756703081228,0.0004,107620.0,107610.0,3.17658746]
["bitfinex","BTCUSD",1756703081608,0.0004,107620.0,107610.0,3.15905746]
["bitfinex","BTCUSD",1756703081808,0.00016229,107620.0,107610.0,3.15905746]
["bitfinex","BTCUSD",1756703082017,0.00016229,107620.0,107610.0,3.16005746]
["bitfinex","BTCUSD",1756703082214,0.00016229,107620.0,107610.0,2.95944346]
["bitfinex","BTCUSD",1756703084086,0.00016229,107620.0,107610.0,3.45944346]
["bitfinex","BTCUSD",1756703085666,0.00016229,107620.0,107610.0,3.45936346]
["bitfinex","BTCUSD",1756703086054,0.00016229,107620.0,107610.0,3.30192346]
["bitfinex","BTCUSD",1756703086272,3.31e-05,107620.0,107610.0,3.45836346]
["bitfinex","BTCUSD",1756703086659,3.31e-05,107620.0,107610.0,3.45936346]
["bitfinex","BTCUSD",1756703087042,3.31e-05,107620.0,107610.0,3.46236346]
["bitfinex","BTCUSD",1756703087233,3.31e-05,107620.0,107610.0,3.46232346]
["bitfinex","BTCUSD",1756703087481,3.31e-05,107620.0,107610.0,3.46632346]
["bitfinex","BTCUSD",1756703087967,0.00017616,107630.0,107620.0,0.87583906]
["bitfinex","BTCUSD",1756703088157,0.00017616,107630.0,107620.0,1.53331572]
["bitfinex","BTCUSD",1756703088448,0.00017616,107630.0,107620.0,1.37691572]
["bitfinex","BTCUSD",1756703088668,0.00017616,107630.0,107620.0,1.54371572]
["bitfinex","BTCUSD",1756703089524,0.00017616,107630.0,107620.0,1.54671572]
["bitfinex","BTCUSD",1756703090278,0.00017616,107630.0,107620.0,1.54871572]
["bitfinex","BTCUSD",1756703092237,0.00017616,107630.0,107620.0,1.54859572]
["bitfinex","BTCUSD",1756703095031,0.00017616,107630.0,107620.0,1.39231572]
["bitfinex","BTCUSD",1756703095236,0.00017616,107630.0,107620.0,1.54859572]
["bitfinex","BTCUSD",1756703096232,0.00017616,107630.0,107620.0,2.04859572]
["bitfinex","BTCUSD",1756703097795,0.00017616,107630.0,107620.0,1.89231572]
["bitfinex","BTCUSD",1756703097978,0.00017616,107630.0,107620.0,2.04855572]
["bitfinex","BTCUSD",1756703099639,0.00017616,107630.0,107620.0,1.89231572]
["bitfinex","BTCUSD",1756703099847,0.00017616,107630.0,107620.0,2.04855572]
["bitfinex","BTCUSD",1756703100251,0.00017616,107630.0,107620.0,1.89231572]
["bitfinex","BTCUSD",1756703100521,0.00017616,107630.0,107620.0,2.04851572]
["bitfinex","BTCUSD",1756703101568,0.00017616,107630.0,107620.0,2.05792761]
["bitfinex","BTCUSD",1756703101778,0.00017616,107630.0,107620.0,2.05592761]
["bitfinex","BTCUSD",1756703102114,0.00017616,107630.0,107620.0,2.05292761]
["bitfinex","BTCUSD",1756703102315,7.124e-05,107630.0,107620.0,2.05392761]
["bitfinex","BTCUSD",1756703102710,7.124e-05,107630.0,107620.0,2.05592761]
["bitfinex","BTCUSD",1756703103243,7.124e-05,107630.0,107620.0,2.05492761]
["bitfinex","BTCUSD",1756703103618,7.124e-05,107630.0,107620.0,1.89872761]
["bitfinex","BTCUSD",1756703103797,7.124e-05,107630.0,107620.0,2.05592761]
["bitfinex","BTCUSD",1756703104177,1.454e-05,107630.0,107620.0,2.05592761]
["bitfinex","BTCUSD",1756703106692,1.454e-05,107630.0,107620.0,2.39262426]
["bitfinex","BTCUSD",1756703106863,1.454e-05,107630.0,107620.0,2.05592761]
["bitfinex","BTCUSD",1756703107276,1.454e-05,107630.0,107620.0,2.45592761]
["bitfinex","BTCUSD",1756703108367,0.00421573,107640.0,107630.0,0.38582179]
["bitfinex","BTCUSD",1756703108566,0.00421573,107640.0,107630.0,0.97169845]
["bitfinex","BTCUSD",1756703108736,0.00421573,107640.0,107630.0,0.81549845]
["bitfinex","BTCUSD",1756703109065,0.00421573,107640.0,107630.0,0.99960545]
["bitfinex","BTCUSD",1756703109279,0.00421573,107640.0,107630.0,1.04247834]
["bitfinex","BTCUSD",1756703110227,0.00421573,107640.0,107630.0,1.37917499]
["bitfinex","BTCUSD",1756703110496,0.00421573,107640.0,107630.0,2.79904599]
["bitfinex","BTCUSD",1756703111166,0.00421573,107640.0,107630.0,2.81998481]
["bitfinex","BTCUSD",1756703111371,0.00421573,107640.0,107630.0,3.21998481]
["bitfinex","BTCUSD",1756703112324,0.0004,107650.0,107640.0,0.87580453]
["bitfinex","BTCUSD",1756703112473,0.00087595,107650.0,107640.0,1.86973784]
["bitfinex","BTCUSD",1756703113461,0.00087595,107650.0,107640.0,1.71357784]
["bitfinex","BTCUSD",1756703113670,0.00087595,107650.0,107640.0,1.71457784]
["bitfinex","BTCUSD",1756703113849,0.00087595,107650.0,107640.0,1.87073784]
["bitfinex","BTCUSD",1756703114277,0.00037826,107650.0,107640.0,1.87073784]
["bitfinex","BTCUSD",1756703114794,0.00037826,107650.0,107640.0,1.87085784]
["bitfinex","BTCUSD",1756703114918,0.00037826,107650.0,107640.0,1.87185784]
["bitfinex","BTCUSD",1756703115522,0.00037826,107650.0,107640.0,1.71557784]
["bitfinex","BTCUSD",1756703115731,0.00037826,107650.0,107640.0,1.87185784]
["bitfinex","BTCUSD",1756703115965,0.00037826,107650.0,107640.0,1.87189784]
["bitfinex","BTCUSD",1756703117012,0.00037826,107650.0,107640.0,1.71557784]
["bitfinex","BTCUSD",1756703117208,0.00037826,107650.0,107640.0,1.87185784]
["bitfinex","BTCUSD",1756703117422,0.00037826,107650.0,107640.0,2.27185784]
["bitfinex","BTCUSD",1756703117572,0.00037826,107650.0,107640.0,2.29975984]
["bitfinex","BTCUSD",1756703118664,0.00037826,107650.0,107640.0,2.29971984]
["bitfinex","BTCUSD",1756703120339,0.00016416,107650.0,107640.0,2.79971984]
["bitfinex","BTCUSD",1756703123168,0.00016416,107650.0,107640.0,2.39971984]
["bitfinex","BTCUSD",1756703124553,0.00016416,107650.0,107640.0,2.24347984]
["bitfinex","BTCUSD",1756703124758,0.00016416,107650.0,107640.0,2.39967984]
["bitfinex","BTCUSD",1756703127201,0.00016416,107650.0,107640.0,2.39963984]
["bitfinex","BTCUSD",1756703128271,7.265e-05,107650.0,107640.0,2.39963984]
["bitfinex","BTCUSD",1756703128924,7.265e-05,107650.0,107640.0,1.57008654]
["bitfinex","BTCUSD",1756703129039,7.265e-05,107650.0,107640.0,2.39963984]
["bitfinex","BTCUSD",1756703129682,1.526e-05,107650.0,107640.0,2.39963984]
["bitfinex","BTCUSD",1756703129892,0.0004,107660.0,107650.0,0.52578727]
["bitfinex","BTCUSD",1756703130093,0.00054273,107660.0,107650.0,1.5784194]
["bitfinex","BTCUSD",1756703130513,0.00054273,107660.0,107650.0,1.6075294]
["bitfinex","BTCUSD",1756703131359,0.00054273,107660.0,107650.0,1.6085294]
["bitfinex","BTCUSD",1756703131566,0.00054273,107660.0,107650.0,1.6075294]
["bitfinex","BTCUSD",1756703131980,0.00054273,107660.0,107650.0,1.6115294]
["bitfinex","BTCUSD",1756703132204,0.00054273,107660.0,107650.0,2.0958994]
["bitfinex","BTCUSD",1756703132604,0.00054273,107660.0,107650.0,2.4958994]
["bitfinex","BTCUSD",1756703133458,0.00054273,107660.0,107650.0,2.5115294]
["bitfinex","BTCUSD",1756703133988,0.00054273,107660.0,107650.0,2.5125294]
["bitfinex","BTCUSD",1756703134149,0.00488115,107670.0,107660.0,0.87577001]
["bitfinex","BTCUSD",1756703134344,0.00496948,107670.0,107660.0,1.86970332]
["bitfinex","BTCUSD",1756703134812,0.00496948,107670.0,107660.0,1.87467332]
["bitfinex","BTCUSD",1756703136177,0.00496948,107670.0,107660.0,1.87567332]
["bitfinex","BTCUSD",1756703136775,0.00496948,107670.0,107660.0,1.87767332]
["bitfinex","BTCUSD",1756703137856,0.00496948,107670.0,107660.0,2.27767332]
["bitfinex","BTCUSD",1756703138230,0.00104295,107670.0,107660.0,2.09861214]
["bitfinex","BTCUSD",1756703138693,0.00104295,107670.0,107660.0,4.94036814]
["bitfinex","BTCUSD",1756703140197,0.0004,107690.0,107680.0,0.73573551]
["bitfinex","BTCUSD",1756703140411,0.0004,107690.0,107680.0,1.39321217]
["bitfinex","BTCUSD",1756703140829,0.0004,107690.0,107680.0,1.40361217]
["bitfinex","BTCUSD",1756703141480,0.0004,107690.0,107680.0,1.74361217]
["bitfinex","BTCUSD",1756703141686,0.0004,107690.0,107680.0,2.10124764]
["bitfinex","BTCUSD",1756703141891,0.0014,107690.0,107680.0,2.10124764]
["bitfinex","BTCUSD",1756703142101,0.0014,107690.0,107680.0,2.60124764]
["bitfinex","BTCUSD",1756703142332,0.0014,107690.0,107680.0,3.00124764]
["bitfinex","BTCUSD",1756703142540,0.0014,107690.0,107680.0,2.66455099]
["bitfinex","BTCUSD",1756703142756,0.0004,107690.0,107680.0,2.50811099]
["bitfinex","BTCUSD",1756703142965,0.0004,107690.0,107680.0,2.66451099]
["bitfinex","BTCUSD",1756703143593,0.0004,107690.0,107680.0,2.50811099]
["bitfinex","BTCUSD",1756703143955,0.0014,107690.0,107680.0,2.66447099]
["bitfinex","BTCUSD",1756703144314,0.0004,107690.0,107680.0,2.66447099]
["bitfinex","BTCUSD",1756703144535,0.0004,107690.0,107680.0,2.66547099]
["bitfinex","BTCUSD",1756703144747,0.0104,107700.0,107690.0,0.54665708]
["bitfinex","BTCUSD",1756703144908,0.0104,107700.0,107690.0,1.46939039]
["bitfinex","BTCUSD",1756703145118,0.00110483,107700.0,107690.0,1.46939039]
["bitfinex","BTCUSD",1756703145525,0.0004,107720.0,107710.0,0.72568378]
["bitfinex","BTCUSD",1756703145707,0.00054269,107720.0,107710.0,1.31168044]
["bitfinex","BTCUSD",1756703146337,0.01,107730.0,107720.0,0.53566654]
["bitfinex","BTCUSD",1756703146539,0.01,107730.0,107720.0,1.92050902]
["bitfinex","BTCUSD",1756703146714,0.01,107730.0,107720.0,1.58381237]
["bitfinex","BTCUSD",1756703146911,0.01,107730.0,107720.0,1.59381237]
["bitfinex","BTCUSD",1756703147829,0.00070637,107730.0,107720.0,1.93050902]
["bitfinex","BTCUSD",1756703148031,0.00070637,107730.0,107720.0,2.43050902]
["bitfinex","BTCUSD",1756703148221,0.0004,107740.0,107730.0,0.7256493]
["bitfinex","BTCUSD",1756703148484,0.0004,107740.0,107730.0,1.64830261]
["bitfinex","BTCUSD",1756703149463,0.18599795,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756703149680,0.00087543,107760.0,107750.0,1.5115715]
["bitfinex","BTCUSD",1756703149903,0.00087543,107760.0,107750.0,1.3552915]
["bitfinex","BTCUSD",1756703150103,0.00087543,107760.0,107750.0,1.3831685]
["bitfinex","BTCUSD",1756703150286,0.00087543,107760.0,107750.0,1.58031897]
["bitfinex","BTCUSD",1756703150866,0.00187543,107760.0,107750.0,1.58031897]
["bitfinex","BTCUSD",1756703151066,0.00387543,107760.0,107750.0,1.58031897]
["bitfinex","BTCUSD",1756703151697,0.01,107770.0,107760.0,1.00899092]
["bitfinex","BTCUSD",1756703151900,0.01014257,107770.0,107760.0,0.92143428]
["bitfinex","BTCUSD",1756703152136,0.00084894,107770.0,107760.0,0.92143428]
["bitfinex","BTCUSD",1756703152341,0.00270742,107780.0,107770.0,0.3855804]
["bitfinex","BTCUSD",1756703152495,0.00270742,107780.0,107770.0,0.8817404]
["bitfinex","BTCUSD",1756703152708,0.1882706,107780.0,107770.0,0.54]
["bitfinex","BTCUSD",1756703153023,0.0004,107780.0,107770.0,1.21843705]
["bitfinex","BTCUSD",1756703153393,0.0004,107780.0,107770.0,0.8817404]
["bitfinex","BTCUSD",1756703153586,0.0004,107780.0,107770.0,1.21843705]
["bitfinex","BTCUSD",1756703154419,0.27897686,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756703154857,0.27897686,107800.0,107780.0,0.34166639]
["bitfinex","BTCUSD",1756703155077,0.27897686,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756703155282,0.27897686,107800.0,107790.0,1.21832261]
["bitfinex","BTCUSD",1756703155283,0.0034111,107800.0,107790.0,1.21832261]
["bitfinex","BTCUSD",1756703155685,0.28764253,107820.0,107800.0,0.18552071]
["bitfinex","BTCUSD",1756703155972,0.38076508,107820.0,107800.0,0.18552071]
["bitfinex","BTCUSD",1756703156319,0.18551154,107810.0,107800.0,0.18552071]
["bitfinex","BTCUSD",1756703156729,0.18551154,107810.0,107790.0,1.21828261]
["bitfinex","BTCUSD",1756703156888,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703157092,0.10228954,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703157343,0.10428954,107820.0,107810.0,1.21824819]
["bitfinex","BTCUSD",1756703157561,0.09730806,107820.0,107810.0,1.21824819]
["bitfinex","BTCUSD",1756703157750,0.2828024,107820.0,107790.0,0.6036342]
["bitfinex","BTCUSD",1756703157924,0.18551154,107810.0,107790.0,0.68157968]
["bitfinex","BTCUSD",1756703158152,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703158535,0.18551154,107810.0,107790.0,1.01827633]
["bitfinex","BTCUSD",1756703158848,0.18551154,107810.0,107790.0,0.52553968]
["bitfinex","BTCUSD",1756703159054,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703159258,0.29076969,107820.0,107800.0,0.22629906]
["bitfinex","BTCUSD",1756703159458,0.00230742,107810.0,107800.0,0.22629906]
["bitfinex","BTCUSD",1756703159837,0.18881896,107810.0,107800.0,0.04077031]
["bitfinex","BTCUSD",1756703160035,0.18651154,107810.0,107790.0,1.02755362]
["bitfinex","BTCUSD",1756703160242,0.18651154,107810.0,107790.0,0.52553968]
["bitfinex","BTCUSD",1756703160533,0.00230742,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1756703160710,0.18751154,107810.0,107790.0,0.68158596]
["bitfinex","BTCUSD",1756703160958,0.002,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703161370,0.001,107810.0,107800.0,0.19468717]
["bitfinex","BTCUSD",1756703161771,0.003,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703161947,0.001,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703162330,0.18651154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756703162734,0.09292064,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756703162951,0.09292064,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703163162,0.08313434,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703163573,0.07384804,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703163973,0.06956174,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703164222,0.06456174,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756703164374,0.05527544,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703164768,0.04298914,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703165162,0.03670284,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703165571,0.02741654,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703166013,0.01813024,107820.0,107810.0,0.86220819]
["bitfinex","BTCUSD",1756703166224,0.00433623,107840.0,107830.0,0.72547713]
["bitfinex","BTCUSD",1756703166371,8e-05,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703166591,0.18783016,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703166787,8e-05,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703166991,0.00238742,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703167396,0.18783016,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703167577,0.18652274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703167783,0.18952274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756703168183,0.00408,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703168428,0.19183016,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703168648,0.18952274,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703168971,0.00408,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703169160,0.00638742,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703169320,0.19183016,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703169525,0.18952274,107850.0,107840.0,0.22737634]
["bitfinex","BTCUSD",1756703169728,0.6181994,107850.0,107840.0,0.0419164]
["bitfinex","BTCUSD",1756703169925,0.18547713,107830.0,107820.0,0.34]
["bitfinex","BTCUSD",1756703170263,0.18546023,107840.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756703170470,0.34154023,107840.0,107820.0,0.86219099]
["bitfinex","BTCUSD",1756703170666,0.00230742,107830.0,107820.0,0.86219099]
["bitfinex","BTCUSD",1756703170886,0.18778455,107830.0,107820.0,0.68153434]
["bitfinex","BTCUSD",1756703171026,0.18547713,107830.0,107820.0,0.68153434]
["bitfinex","BTCUSD",1756703171227,0.18547713,107830.0,107820.0,0.38103013]
["bitfinex","BTCUSD",1756703171456,0.52217378,107830.0,107820.0,0.04103013]
["bitfinex","BTCUSD",1756703171607,0.18547713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1756703171808,0.18549434,107820.0,107810.0,0.38551132]
["bitfinex","BTCUSD",1756703172062,0.18547713,107830.0,107810.0,0.34171132]
["bitfinex","BTCUSD",1756703172261,0.18549434,107820.0,107810.0,0.52551132]
["bitfinex","BTCUSD",1756703172669,0.18547713,107830.0,107810.0,0.52551132]
["bitfinex","BTCUSD",1756703172896,0.18547713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1756703173239,0.18547713,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1756703173447,0.34167713,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1756703173659,0.1562,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703174359,0.34398455,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703174542,0.34167713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703174780,0.18549434,107820.0,107810.0,0.67669665]
["bitfinex","BTCUSD",1756703174957,0.18549434,107820.0,107810.0,0.68175154]
["bitfinex","BTCUSD",1756703175191,0.52219099,107820.0,107810.0,0.04131805]
["bitfinex","BTCUSD",1756703175571,0.18551154,107810.0,107800.0,0.52552849]
["bitfinex","BTCUSD",1756703175902,0.18551154,107810.0,107800.0,0.68195103]
["bitfinex","BTCUSD",1756703176333,0.18551154,107810.0,107800.0,0.00014254]
["bitfinex","BTCUSD",1756703176675,0.18551154,107810.0,107800.0,0.18567129]
["bitfinex","BTCUSD",1756703176875,0.34179154,107810.0,107800.0,0.00014254]
["bitfinex","BTCUSD",1756703177064,0.34179154,107810.0,107800.0,0.18567129]
["bitfinex","BTCUSD",1756703177266,0.34179154,107810.0,107800.0,0.00014254]
["bitfinex","BTCUSD",1756703178090,0.34179154,107810.0,107800.0,0.18567129]
["bitfinex","BTCUSD",1756703178293,0.34179154,107810.0,107800.0,0.00014254]
["bitfinex","BTCUSD",1756703178912,0.34179154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703180966,0.34279154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703181377,0.34179154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703181581,0.67848819,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703181994,0.67840819,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703183741,0.52220819,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703184180,0.34183154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703184383,0.67852819,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703188974,0.34183154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703189801,0.18551154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703190153,0.67884819,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703190353,0.34215154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703191301,0.18551154,107810.0,107800.0,0.04219149]
["bitfinex","BTCUSD",1756703191501,0.67884819,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703191832,0.34215154,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703192779,0.25677592,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703192982,0.4477,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703193188,0.15668,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703193392,0.34446455,107830.0,107810.0,0.59432249]
["bitfinex","BTCUSD",1756703193599,0.34215713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703193855,0.26601322,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756703194178,0.25673994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756703194388,0.41341994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756703194739,0.22796,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756703194959,0.228,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756703195134,0.41345994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756703196474,0.41345994,107840.0,107830.0,0.2280282]
["bitfinex","BTCUSD",1756703196669,0.41545994,107840.0,107830.0,0.2280282]
["bitfinex","BTCUSD",1756703197075,0.41345994,107840.0,107830.0,0.04255107]
["bitfinex","BTCUSD",1756703197276,0.41345994,107840.0,107820.0,0.39484012]
["bitfinex","BTCUSD",1756703197902,0.18547713,107830.0,107820.0,0.39484012]
["bitfinex","BTCUSD",1756703198477,0.18547713,107830.0,107810.0,0.59761281]
["bitfinex","BTCUSD",1756703198686,0.34440176,107820.0,107800.0,0.68698102]
["bitfinex","BTCUSD",1756703198919,0.34209434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703199148,0.52217378,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703199149,0.18547713,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703199319,0.34209434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703199790,0.34221434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756703200336,0.34221434,107820.0,107800.0,1.02367767]
["bitfinex","BTCUSD",1756703200536,0.18551154,107810.0,107800.0,0.68219149]
["bitfinex","BTCUSD",1756703200748,0.18551154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703202689,0.18551154,107810.0,107800.0,0.52872024]
["bitfinex","BTCUSD",1756703202899,0.18551154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703203096,0.18551154,107810.0,107800.0,0.52872024]
["bitfinex","BTCUSD",1756703203392,0.18551154,107810.0,107800.0,0.52972024]
["bitfinex","BTCUSD",1756703204990,0.18551154,107810.0,107800.0,0.34419149]
["bitfinex","BTCUSD",1756703205221,0.18551154,107810.0,107800.0,0.52972024]
["bitfinex","BTCUSD",1756703205420,0.18551154,107810.0,107800.0,0.34419149]
["bitfinex","BTCUSD",1756703205805,0.18551154,107810.0,107800.0,0.52972024]
["bitfinex","BTCUSD",1756703206005,0.18551154,107810.0,107800.0,0.52872024]
["bitfinex","BTCUSD",1756703206444,0.18551154,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703206872,0.18551154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703207280,0.15672,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703207478,0.15902742,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703207686,0.34453896,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703207894,0.34223154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703209795,0.15672,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703209996,0.15902742,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703210403,0.34453896,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703210645,0.34223154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703211284,0.34223154,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703211484,0.34223154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703215863,0.34223154,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703216061,0.25677434,107820.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703216302,0.15656,107810.0,107800.0,0.86441689]
["bitfinex","BTCUSD",1756703216477,0.15656,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703216687,0.34437896,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703216901,0.34207154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703218640,0.18551154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703218858,0.34199154,107810.0,107800.0,0.52772024]
["bitfinex","BTCUSD",1756703219610,0.34199154,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703220031,0.67868819,107810.0,107800.0,0.34219149]
["bitfinex","BTCUSD",1756703220483,0.84089124,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703220691,0.79260702,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703220895,0.82048302,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703222728,0.66400302,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703222918,0.82052302,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703224593,0.66400302,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703224793,0.82044302,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703226810,0.82040302,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703227224,0.32730637,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703227431,0.7715882,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703228103,0.52220819,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703228324,0.67864819,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703228743,0.15668,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703229190,0.15898742,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703229363,0.34449896,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703229588,0.34219154,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703230237,0.15668,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703230437,0.34449896,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703230665,0.34219154,107810.0,107800.0,0.48567129]
["bitfinex","BTCUSD",1756703231627,0.67888819,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703231827,0.7718682,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703234251,0.7718282,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703234698,0.7717882,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703236163,0.78406769,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703238716,0.80500651,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703240506,1.18185965,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703240729,1.52185965,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703240966,1.17284351,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703241916,1.17784351,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703242324,1.17484351,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703242527,1.17584351,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703242726,1.17884351,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703242954,1.17880351,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703243372,1.52777965,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703243819,1.72072941,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703244034,1.62777965,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703244694,1.57777965,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703244885,1.62777965,107810.0,107800.0,0.30014254]
["bitfinex","BTCUSD",1756703245730,1.62777965,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703245942,2.07547965,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703246158,2.16838941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703247189,2.01190941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703247395,2.16838941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703247615,1.72068941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703247819,1.81869941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703248028,1.81873941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703248907,1.66221941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703249112,1.72072941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703250195,1.72076941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703251446,1.72072941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703251655,1.67072941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703251892,1.72072941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703252737,1.94364941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703253142,1.78712941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703253341,1.94364941,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703253821,1.85069965,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703254164,1.34520351,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703254390,1.50168351,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703256051,1.48786162,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703256601,1.48778162,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703260371,1.43778162,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703260617,1.48778162,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703261372,1.82293587,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703261578,1.90794685,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703263783,1.5727926,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703268984,1.48778162,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703272774,1.92067587,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703273730,1.92552633,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703273939,1.92252633,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703274130,1.91952633,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703274338,1.92852633,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703274586,1.92552633,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703275082,2.02147609,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703280622,1.86507609,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703280874,2.02123609,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1756703281278,1.2668105,107780.0,107770.0,0.0721143]
["bitfinex","BTCUSD",1756703281525,1.73022027,107780.0,107770.0,0.0721143]
["bitfinex","BTCUSD",1756703281902,1.23890602,107780.0,107770.0,0.0721143]
["bitfinex","BTCUSD",1756703282146,1.42295402,107780.0,107770.0,0.0721143]
["bitfinex","BTCUSD",1756703282554,0.5255804,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703282762,1.10987466,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703282973,0.09298001,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703283136,0.43702783,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703283346,0.43472041,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703283794,0.43476785,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703284202,0.15620744,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703284411,0.15951486,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703284616,0.34509526,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703284858,0.34278784,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703285161,0.34278784,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703285368,0.15724744,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703285539,0.34513526,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703285775,0.34282784,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703286425,0.34282784,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703287085,0.15724744,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703287294,0.15855486,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703287505,0.00235486,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703287690,0.15851486,107770.0,107760.0,0.19559762]
["bitfinex","BTCUSD",1756703287929,0.34409526,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703288153,0.34178784,107770.0,107760.0,0.53075187]
["bitfinex","BTCUSD",1756703290413,0.34178784,107770.0,107760.0,0.53175187]
["bitfinex","BTCUSD",1756703290594,0.34178784,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703291764,4.744e-05,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703291962,0.15851486,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703293585,0.34409526,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703293909,0.15620744,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703294121,0.15851486,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703296475,0.34409526,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703296641,0.34178784,107770.0,107760.0,0.53375187]
["bitfinex","BTCUSD",1756703298052,0.34178784,107770.0,107760.0,0.19859762]
["bitfinex","BTCUSD",1756703298263,0.34178784,107770.0,107760.0,0.013]
["bitfinex","BTCUSD",1756703298482,0.34178784,107770.0,107760.0,0.19859762]
["bitfinex","BTCUSD",1756703298702,0.7699221,107770.0,107760.0,0.013]
["bitfinex","BTCUSD",1756703298909,0.79086092,107770.0,107760.0,0.013]
["bitfinex","BTCUSD",1756703299814,0.79086092,107770.0,107760.0,0.012]
["bitfinex","BTCUSD",1756703300858,0.81874592,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703301069,0.81974592,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703302084,0.82074592,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703302859,1.25369568,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703303059,1.58884993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703303291,1.25369568,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703304951,1.16074592,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703306408,1.49590017,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703306614,1.16074592,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703309580,1.54590017,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703309793,1.59590017,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703309991,1.68884993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703310823,1.68684993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703311224,1.68884993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703311433,1.68684993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703311744,1.69084993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703312105,1.69184993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703312309,1.53568993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703312555,1.69084993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703312814,1.78858993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703313024,1.79058993,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1756703313592,0.18561484,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703313787,1.1812691,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703314212,1.2091631,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703314843,1.28010192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703315810,1.28310192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703316202,1.28510192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703316738,1.12894192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703316899,1.28510192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703318746,1.12894192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703318945,1.28510192,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703320696,1.37805168,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703321081,1.42805168,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703321319,1.27189168,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703321523,1.42805168,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703322147,1.27189168,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703322359,1.42805168,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1756703323815,1.76320593,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756703324641,1.76320593,107750.0,107720.0,0.01]
["bitfinex","BTCUSD",1756703324642,0.2356493,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756703324879,1.44945781,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756703325091,1.55309429,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756703325480,1.58099629,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756703325844,1.58099629,107730.0,107720.0,0.00047544]
["bitfinex","BTCUSD",1756703326046,1.58099629,107730.0,107720.0,0.00147544]
["bitfinex","BTCUSD",1756703326255,0.54660536,107720.0,107710.0,0.0721143]
["bitfinex","BTCUSD",1756703326470,0.97473962,107720.0,107710.0,0.07225687]
["bitfinex","BTCUSD",1756703326719,1.13093962,107720.0,107710.0,0.07225687]
["bitfinex","BTCUSD",1756703326940,1.13093962,107720.0,107710.0,0.00014257]
["bitfinex","BTCUSD",1756703327752,1.13093962,107720.0,107710.0,0.00314257]
["bitfinex","BTCUSD",1756703328394,1.13093962,107720.0,107710.0,0.00414257]
["bitfinex","BTCUSD",1756703329397,1.13093962,107720.0,107690.0,0.0723143]
["bitfinex","BTCUSD",1756703329398,0.18570102,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1756703329573,0.84139528,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703330149,0.86930128,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703330551,0.87864891,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703331345,0.87864891,107700.0,107690.0,0.00334269]
["bitfinex","BTCUSD",1756703331958,0.87864891,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703332177,0.86930128,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703332958,1.23850356,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703333341,1.20445553,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703334164,0.89508585,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703334372,1.56539435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703334571,1.56639435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703334780,1.56939435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703334977,1.56839435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703335206,1.56539435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703335355,1.56739435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703335570,1.57239435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703335974,1.57039435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703336856,1.56539435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703337256,1.57039435,107700.0,107690.0,0.00034269]
["bitfinex","BTCUSD",1756703338154,2.0055486,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703338361,1.78067311,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703338573,1.62447311,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703338755,1.78067292,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703338956,1.78998215,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703339579,1.77265334,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703340286,1.67970358,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1756703340893,0.18577001,107660.0,107650.0,0.0823143]
["bitfinex","BTCUSD",1756703341092,0.84150427,107660.0,107650.0,0.08240263]
["bitfinex","BTCUSD",1756703341305,1.20244309,107660.0,107650.0,0.01028833]
["bitfinex","BTCUSD",1756703341509,1.23036109,107660.0,107650.0,0.01028833]
["bitfinex","BTCUSD",1756703341708,1.32331085,107660.0,107650.0,0.01028833]
["bitfinex","BTCUSD",1756703341912,1.23036109,107660.0,107650.0,0.01028833]
["bitfinex","BTCUSD",1756703342085,1.23036109,107660.0,107650.0,0.01228833]
["bitfinex","BTCUSD",1756703342287,0.54674335,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1756703342518,1.20251761,107640.0,107630.0,0.00067595]
["bitfinex","BTCUSD",1756703342921,1.53767186,107640.0,107630.0,0.00067595]
["bitfinex","BTCUSD",1756703343867,1.54703699,107640.0,107630.0,0.00067595]
["bitfinex","BTCUSD",1756703344338,1.54703699,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703344339,1.73998675,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703344695,0.72148849,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703344899,1.05664274,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703345064,0.72148849,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703345280,1.21188274,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703345481,1.54703699,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703345725,1.03470392,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703345899,1.19094392,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703346103,1.21886492,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703346303,1.68240802,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703346505,1.73240802,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703347168,1.72604289,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703347727,1.72304289,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703347932,1.72604289,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703348112,1.73004289,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703349006,2.06519714,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703349210,1.73004289,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703349411,1.57865731,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703349622,1.73493731,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703350294,1.68493731,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703350504,1.58785668,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703350698,1.74413668,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703351367,1.0115324,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703351547,1.34668665,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703351737,1.68668665,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703353141,1.53040665,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703353342,1.68668665,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703353542,1.77963641,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703354282,2.18728455,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703354522,2.20964016,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703354692,2.20451603,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703356138,1.90001956,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1756703356348,0.18594272,107560.0,107550.0,0.0721143]
["bitfinex","BTCUSD",1756703356600,0.50668273,107560.0,107550.0,0.0721143]
["bitfinex","BTCUSD",1756703356807,0.18597731,107540.0,107530.0,0.608792]
["bitfinex","BTCUSD",1756703357013,0.34229731,107540.0,107530.0,0.42279744]
["bitfinex","BTCUSD",1756703357213,0.50671732,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1756703357869,0.50671732,107540.0,107530.0,0.00034273]
["bitfinex","BTCUSD",1756703358093,0.50671732,107540.0,107530.0,0.00234273]
["bitfinex","BTCUSD",1756703359542,0.50671732,107540.0,107530.0,0.00434273]
["bitfinex","BTCUSD",1756703359737,0.50671732,107540.0,107530.0,0.00234273]
["bitfinex","BTCUSD",1756703359994,0.85720046,107540.0,107530.0,0.00534273]
["bitfinex","BTCUSD",1756703360209,1.28740856,107540.0,107530.0,0.00534273]
["bitfinex","BTCUSD",1756703360415,1.28740856,107540.0,107530.0,0.00934273]
["bitfinex","BTCUSD",1756703360608,0.71133614,107540.0,107530.0,0.00934273]
["bitfinex","BTCUSD",1756703360816,0.84671732,107540.0,107530.0,0.00434273]
["bitfinex","BTCUSD",1756703361200,0.84671732,107540.0,107530.0,0.00034273]
["bitfinex","BTCUSD",1756703361399,0.85206032,107540.0,107530.0,0.00034273]
["bitfinex","BTCUSD",1756703362555,1.72118228,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1756703362801,0.5759946,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703363011,1.44913775,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703363214,1.29277775,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703363416,1.44921775,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703363982,1.45221775,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703364187,1.29877775,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703364551,1.45584616,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703364751,1.09936302,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703364960,1.45470058,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703365169,1.49686768,107530.0,107520.0,0.00014283]
["bitfinex","BTCUSD",1756703365837,1.49686768,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703366264,1.34010768,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703366472,1.49686768,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703366690,1.50780266,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703366910,1.53074148,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703367128,1.52774148,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1756703367341,0.2360119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703367546,0.95783505,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703367758,0.60764715,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703367967,0.70059691,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703368656,0.72153573,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703368888,0.97910911,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703369349,0.62862597,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703369572,1.31910911,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703369786,1.32010911,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1756703369999,0.2360292,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1756703370225,0.52608113,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1756703370430,0.52608113,107480.0,107470.0,0.00067643]
["bitfinex","BTCUSD",1756703370431,0.84746114,107480.0,107470.0,0.00067643]
["bitfinex","BTCUSD",1756703370673,0.84772896,107480.0,107470.0,0.00067643]
["bitfinex","BTCUSD",1756703370888,0.87569096,107480.0,107470.0,0.00067643]
["bitfinex","BTCUSD",1756703371095,1.24711292,107480.0,107470.0,0.00067643]
["bitfinex","BTCUSD",1756703371540,1.24711292,107480.0,107470.0,0.00167643]
["bitfinex","BTCUSD",1756703371821,1.09019292,107480.0,107470.0,0.00167643]
["bitfinex","BTCUSD",1756703372047,0.89670978,107480.0,107470.0,0.00167643]
["bitfinex","BTCUSD",1756703372278,0.73970978,107480.0,107470.0,0.00167643]
["bitfinex","BTCUSD",1756703372499,0.89666978,107480.0,107470.0,0.00167643]
["bitfinex","BTCUSD",1756703372912,0.89666978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703372913,1.24715292,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703373369,1.56358268,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703373796,1.40662268,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703374013,1.47091292,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703374237,0.96318978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703374444,1.12038978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703375498,0.96318978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703375724,1.12098978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703376149,1.56442268,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703377063,1.47147292,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703377334,1.12098978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703377548,1.12118978,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703378936,1.10045096,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703379167,0.76045096,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703380962,1.54619723,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703381812,1.47187292,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703382441,1.31367292,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703382658,1.47195292,107480.0,107470.0,0.00367643]
["bitfinex","BTCUSD",1756703384180,0.8975204,107470.0,107460.0,0.0052]
["bitfinex","BTCUSD",1756703384397,1.19878041,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703384603,1.29199508,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703385419,1.19904532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703385625,1.04076532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703385836,1.19900532,107470.0,107460.0,0.00624758]
["bitfinex","BTCUSD",1756703386042,1.19900532,107470.0,107460.0,0.00724758]
["bitfinex","BTCUSD",1756703386250,1.19900532,107470.0,107460.0,0.00624758]
["bitfinex","BTCUSD",1756703386656,1.20100532,107470.0,107460.0,0.00624758]
["bitfinex","BTCUSD",1756703386862,1.20100532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703387069,1.29195508,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703387277,0.73623194,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703387485,1.15404532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703387698,1.15104532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703388119,1.20104532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703388357,0.80076218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703388584,1.20124532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703388799,0.89338753,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703389016,1.24387067,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703389235,1.24687067,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703389448,1.24187067,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703389665,1.20124532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703389877,1.20424532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703390086,0.99076532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703390291,0.79888218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703390498,1.15436532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703390729,0.99276532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703390938,0.80092218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703391147,1.15140532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703391362,1.15440532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703391774,0.80392218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703391976,1.15440532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703392178,1.15240532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703392396,0.64328218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703392600,0.80100218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703392759,0.80200218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703392959,0.80000218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703393168,1.15048532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703393379,1.15148532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703394598,1.17945332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703396528,0.82905018,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703396730,1.17953332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703396934,0.82905018,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703397130,0.30931136,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703397444,0.44034336,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703397643,0.43934336,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703398203,0.44034336,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703398390,0.28134336,107470.0,107460.0,0.19136334]
["bitfinex","BTCUSD",1756703398638,0.25328492,107470.0,107460.0,0.54184648]
["bitfinex","BTCUSD",1756703398846,0.25228492,107470.0,107460.0,0.54184648]
["bitfinex","BTCUSD",1756703399049,0.25328492,107470.0,107460.0,0.19136334]
["bitfinex","BTCUSD",1756703399454,0.25228492,107470.0,107460.0,0.19136334]
["bitfinex","BTCUSD",1756703399656,0.25228492,107470.0,107460.0,0.19336334]
["bitfinex","BTCUSD",1756703399877,0.09324492,107470.0,107460.0,0.19336334]
["bitfinex","BTCUSD",1756703400082,0.25475234,107470.0,107460.0,0.19336334]
["bitfinex","BTCUSD",1756703400283,0.00026491,107470.0,107460.0,0.54384648]
["bitfinex","BTCUSD",1756703400490,0.15950491,107470.0,107460.0,0.54384648]
["bitfinex","BTCUSD",1756703400691,0.34791077,107470.0,107460.0,0.00724758]
["bitfinex","BTCUSD",1756703400865,0.15950491,107470.0,107460.0,0.19336334]
["bitfinex","BTCUSD",1756703401119,0.00257233,107470.0,107460.0,0.54284648]
["bitfinex","BTCUSD",1756703401328,0.16181233,107470.0,107460.0,0.54384648]
["bitfinex","BTCUSD",1756703401526,0.15950491,107470.0,107460.0,0.54384648]
["bitfinex","BTCUSD",1756703401741,0.15950491,107470.0,107460.0,0.19336334]
["bitfinex","BTCUSD",1756703401949,0.15950491,107470.0,107460.0,0.19136334]
["bitfinex","BTCUSD",1756703402140,0.00257233,107470.0,107460.0,0.19236334]
["bitfinex","BTCUSD",1756703402369,0.16189233,107470.0,107460.0,0.19336334]
["bitfinex","BTCUSD",1756703402616,0.00026491,107470.0,107460.0,0.19136334]
["bitfinex","BTCUSD",1756703402828,0.15954491,107470.0,107460.0,1.23184648]
["bitfinex","BTCUSD",1756703403011,0.15954491,107470.0,107460.0,1.23684648]
["bitfinex","BTCUSD",1756703403253,0.00026491,107470.0,107460.0,1.23684648]
["bitfinex","BTCUSD",1756703403674,0.00026491,107470.0,107460.0,1.23384648]
["bitfinex","BTCUSD",1756703404522,0.00026491,107470.0,107460.0,1.03384648]
["bitfinex","BTCUSD",1756703404730,0.00026491,107470.0,107460.0,0.19136334]
["bitfinex","BTCUSD",1756703404940,0.35317078,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703405144,0.35086336,107470.0,107460.0,0.00724758]
["bitfinex","BTCUSD",1756703405552,0.35086336,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703405759,0.35086336,107470.0,107460.0,0.00824758]
["bitfinex","BTCUSD",1756703405969,0.35086336,107470.0,107460.0,0.01224758]
["bitfinex","BTCUSD",1756703406175,0.35086336,107470.0,107460.0,0.00924758]
["bitfinex","BTCUSD",1756703406584,0.35086336,107470.0,107460.0,0.01524758]
["bitfinex","BTCUSD",1756703407002,0.7013465,107470.0,107460.0,0.01524758]
["bitfinex","BTCUSD",1756703407784,0.7013465,107470.0,107460.0,0.01124758]
["bitfinex","BTCUSD",1756703408553,0.35086336,107470.0,107460.0,0.01124758]
["bitfinex","BTCUSD",1756703408755,0.35086336,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703409159,1.14034408,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703409994,1.24034408,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703410201,1.19034408,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703410402,0.97160218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703410604,1.32208532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703410966,0.97160218,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703411171,1.32408532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703411658,1.11228532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703411863,1.16328532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703412066,1.32320532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703412270,1.32620532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703412482,1.32320532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703412834,1.32420532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703413037,1.32320532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703413496,1.32420532,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703413703,1.32945332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703414016,1.41373052,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703414428,1.32945332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703414804,1.32989332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703415718,1.16953332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703415915,1.32981332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703416166,1.27981332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703416499,1.32981332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703417966,1.32985332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703418295,0.97937018,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703418513,1.32985332,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703418671,1.33470774,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703419816,1.17438774,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703420164,1.23466774,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703420370,1.68236774,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703420785,1.8253175,107470.0,107460.0,0.00524758]
["bitfinex","BTCUSD",1756703421950,0.2070719,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1756703422154,1.15077505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703422585,1.15597505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703423369,0.80553191,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703423593,1.15601505,107450.0,107440.0,0.00224758]
["bitfinex","BTCUSD",1756703424204,1.20601505,107450.0,107440.0,0.00224758]
["bitfinex","BTCUSD",1756703424579,1.20601505,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703424793,1.65371505,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703424995,1.20601505,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703425197,1.04573505,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703425566,1.20621505,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703425769,1.15234898,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703425976,1.66335212,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703426094,1.66335212,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703426304,1.50383212,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703426523,1.50283212,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703426729,1.66335212,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703426932,1.26386898,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703427135,1.23449309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703427377,1.07401309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703427581,1.22933309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703427881,0.72781309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703428058,0.88833309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703428259,0.88933309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703428486,0.28111309,107450.0,107440.0,0.53688112]
["bitfinex","BTCUSD",1756703428686,0.44163309,107450.0,107440.0,0.36002301]
["bitfinex","BTCUSD",1756703428887,0.44163309,107450.0,107440.0,0.00953987]
["bitfinex","BTCUSD",1756703429089,0.44063309,107450.0,107440.0,0.00953987]
["bitfinex","BTCUSD",1756703429449,0.79111623,107450.0,107440.0,0.00953987]
["bitfinex","BTCUSD",1756703429647,0.81205505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703430047,1.15105505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703430858,0.99053505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703431058,1.15217505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703432525,0.99253505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703432731,1.16774705,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703434463,1.16790705,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703434672,0.81742391,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703434897,1.16790705,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703435222,0.63560509,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703435428,0.28111309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703435644,0.44203309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703436229,0.28011309,107450.0,107440.0,0.18639798]
["bitfinex","BTCUSD",1756703436577,0.43995309,107450.0,107440.0,0.18639798]
["bitfinex","BTCUSD",1756703436990,0.25382001,107450.0,107440.0,0.53688112]
["bitfinex","BTCUSD",1756703437197,0.43995309,107450.0,107440.0,0.18639798]
["bitfinex","BTCUSD",1756703437525,0.43995309,107450.0,107440.0,0.18839798]
["bitfinex","BTCUSD",1756703437744,0.43995309,107450.0,107440.0,0.00224758]
["bitfinex","BTCUSD",1756703437926,0.43995309,107450.0,107440.0,0.18839798]
["bitfinex","BTCUSD",1756703438521,0.43995309,107450.0,107440.0,0.19769308]
["bitfinex","BTCUSD",1756703439128,0.43995309,107450.0,107440.0,0.01154268]
["bitfinex","BTCUSD",1756703439437,0.79043623,107450.0,107440.0,0.01154268]
["bitfinex","BTCUSD",1756703440095,0.43995309,107450.0,107440.0,0.01154268]
["bitfinex","BTCUSD",1756703440701,0.79043623,107450.0,107440.0,0.01154268]
["bitfinex","BTCUSD",1756703440883,0.81137505,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703441081,1.15137505,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703441508,1.16586705,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703441918,1.16574705,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703442934,1.16674705,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703443146,1.16774705,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703443527,1.16674705,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703443700,0.62011309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703443901,0.78171309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703444343,1.22941309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703444837,1.22937309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703445586,1.57985623,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703446359,1.22937309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703447442,0.72881309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703447642,0.88937309,107450.0,107440.0,0.19569308]
["bitfinex","BTCUSD",1756703448050,0.88937309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703448985,0.88837309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703449186,0.88773309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703449384,0.79837309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703449589,0.95925309,107450.0,107440.0,0.00954268]
["bitfinex","BTCUSD",1756703452683,0.95925309,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703453324,0.95883209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703455704,1.30931523,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703458161,1.32451523,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703458504,0.97403209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703458718,1.32451523,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703459925,0.81315209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703460149,0.97363209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703460782,0.81315209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703460979,0.97355209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703461801,0.81315209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703462015,0.97355209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703462882,0.81315209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703463384,0.97351209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703463617,0.81315209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703463864,0.97347209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703464982,0.81315209,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703465209,0.17931901,107450.0,107440.0,0.53688112]
["bitfinex","BTCUSD",1756703465432,0.07156,107450.0,107440.0,0.53688112]
["bitfinex","BTCUSD",1756703465864,0.07156,107450.0,107440.0,0.18639798]
["bitfinex","BTCUSD",1756703466086,0.07156,107450.0,107440.0,0.53688112]
["bitfinex","BTCUSD",1756703466345,0.00025995,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756703466573,0.16077995,107460.0,107450.0,0.54591132]
["bitfinex","BTCUSD",1756703467011,0.16077995,107460.0,107450.0,0.19542818]
["bitfinex","BTCUSD",1756703467232,0.16077995,107460.0,107450.0,0.54591132]
["bitfinex","BTCUSD",1756703467455,0.00025995,107460.0,107450.0,0.54591132]
["bitfinex","BTCUSD",1756703467682,0.16081995,107460.0,107450.0,0.54591132]
["bitfinex","BTCUSD",1756703467904,0.16081995,107460.0,107450.0,0.55543265]
["bitfinex","BTCUSD",1756703468116,0.34693571,107460.0,107450.0,0.01881643]
["bitfinex","BTCUSD",1756703468317,0.34693571,107460.0,107450.0,0.55543265]
["bitfinex","BTCUSD",1756703468529,0.34693571,107460.0,107450.0,0.55943265]
["bitfinex","BTCUSD",1756703468744,0.79039886,107460.0,107450.0,0.0132951]
["bitfinex","BTCUSD",1756703468995,0.81133768,107460.0,107450.0,0.0122951]
["bitfinex","BTCUSD",1756703469209,0.46085454,107460.0,107450.0,0.0122951]
["bitfinex","BTCUSD",1756703469408,1.15133768,107460.0,107450.0,0.0142951]
["bitfinex","BTCUSD",1756703469620,1.15133768,107460.0,107450.0,0.005]
["bitfinex","BTCUSD",1756703469826,0.2070719,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703470037,0.65053505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703471140,0.99053505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703471811,1.16071977,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703472019,1.15129505,107450.0,107440.0,0.00124758]
["bitfinex","BTCUSD",1756703472225,0.80081191,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703472436,1.15129505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703472645,1.59999505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703473059,1.60099505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703474088,1.25051191,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703474318,1.60095505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703475139,1.60107505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703475773,1.25059191,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703476068,1.60107505,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703476281,1.62557005,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703476936,1.27508691,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703477108,1.62557005,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703479637,1.17787005,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703480453,1.27081981,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703480860,1.17787005,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703481108,1.17687005,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703481306,1.18172447,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703481505,1.18272447,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703481741,1.18172447,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703481940,1.27567423,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703482295,1.18272447,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703484125,1.22437379,107450.0,107440.0,0.00024758]
["bitfinex","BTCUSD",1756703484572,1.22437379,107450.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703484573,0.20708922,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703484771,0.53916922,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703484970,0.77211237,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703485176,0.93287237,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703485408,0.97545747,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703485731,0.62497433,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703485938,0.96239862,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703486564,0.91985352,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703487276,1.14647781,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703487494,1.30755781,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703487706,0.97033352,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703487908,1.25775781,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703488117,0.90200328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703488325,1.06328328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703488527,1.01328328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703488735,1.06328328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703489124,1.01328328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703489456,1.06328328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703490503,0.90200328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703490705,1.06328328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703491120,1.06332328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703491330,0.90200328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703491532,1.06705328,107440.0,107430.0,8.871e-05]
["bitfinex","BTCUSD",1756703491747,1.74447757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703491968,1.74439757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703493260,1.74839757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703493469,6.74839757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703493893,6.74971757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703494321,6.58815757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703494524,6.74971757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703494967,6.74871757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703495205,6.75271757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703495421,6.59115757,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703495648,6.36525328,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703495863,5.72335923,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703496069,1.27238352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703496492,1.11078352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703496697,1.2014847,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703496929,1.22242352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703497136,1.44610352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703497341,1.84837235,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703497551,1.84437235,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703497961,1.84837235,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703498316,1.84437235,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703499120,1.84037235,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703499320,1.77952781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703499758,1.77752781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703499945,1.78052781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703500561,1.10567923,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703500742,1.78052781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703501145,1.61888781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703501349,1.78048781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703501802,1.78044781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703502022,1.44298352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703502445,1.28146352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703502647,1.10555923,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703502858,1.44298352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703503445,1.44098352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703503648,1.44198352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703503846,1.43898352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703504048,1.43998352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703504496,1.10255923,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703504676,1.44002352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703504868,1.10259923,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703505078,1.44002352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703505419,1.27846352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703505582,1.44002352,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703505938,1.61588781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703506340,1.77736781,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703507175,0.58010041,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703507400,0.8553247,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703507963,0.8515947,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703508790,0.8505947,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703509030,0.8505947,107440.0,107430.0,0.20480988]
["bitfinex","BTCUSD",1756703509249,0.32698001,107440.0,107430.0,0.20480988]
["bitfinex","BTCUSD",1756703509586,0.32598001,107440.0,107430.0,0.20480988]
["bitfinex","BTCUSD",1756703509924,0.16454001,107440.0,107430.0,0.20480988]
["bitfinex","BTCUSD",1756703510131,0.32594001,107440.0,107430.0,0.20780988]
["bitfinex","BTCUSD",1756703510689,0.23296,107440.0,107430.0,0.20780988]
["bitfinex","BTCUSD",1756703510889,0.23296,107440.0,107430.0,0.20980988]
["bitfinex","BTCUSD",1756703511864,0.23282632,107440.0,107430.0,0.20980988]
["bitfinex","BTCUSD",1756703513396,0.84938102,107440.0,107430.0,0.01429511]
["bitfinex","BTCUSD",1756703514367,0.84938102,107440.0,107430.0,0.20046284]
["bitfinex","BTCUSD",1756703514610,0.84938102,107440.0,107430.0,0.02375904]
["bitfinex","BTCUSD",1756703515018,0.84938102,107440.0,107430.0,0.00500001]
["bitfinex","BTCUSD",1756703515229,0.84938102,107440.0,107430.0,0.00300001]
["bitfinex","BTCUSD",1756703515435,0.84938102,107440.0,107430.0,0.00100001]
["bitfinex","BTCUSD",1756703515829,0.84938102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703518922,0.51195673,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703519145,0.84938102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703520407,0.84902102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703520601,0.51167673,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703520874,0.84910102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703521919,0.51167673,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703522153,0.84910102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703522335,0.51167673,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703522787,0.84910102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703522999,0.84914102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703524784,0.51171673,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703525230,0.84914102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703526285,0.51171673,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703526647,0.84914102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703527983,0.84902102,107440.0,107430.0,0.00200001]
["bitfinex","BTCUSD",1756703529250,0.16440633,107440.0,107430.0,0.19049483]
["bitfinex","BTCUSD",1756703529462,0.51155673,107440.0,107430.0,0.18816774]
["bitfinex","BTCUSD",1756703529876,0.51151673,107440.0,107430.0,0.18816774]
["bitfinex","BTCUSD",1756703530267,0.35055673,107440.0,107430.0,0.18816774]
["bitfinex","BTCUSD",1756703530569,0.33935832,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756703530697,0.93072262,107460.0,107450.0,0.01858739]
["bitfinex","BTCUSD",1756703530902,0.93072262,107460.0,107450.0,0.02091405]
["bitfinex","BTCUSD",1756703531568,0.93076262,107460.0,107450.0,0.02091405]
["bitfinex","BTCUSD",1756703532278,0.85864832,107460.0,107450.0,0.02091405]
["bitfinex","BTCUSD",1756703532850,0.16479996,107460.0,107450.0,0.20704713]
["bitfinex","BTCUSD",1756703533012,0.32575996,107460.0,107450.0,0.20472047]
["bitfinex","BTCUSD",1756703533211,0.32550001,107460.0,107450.0,0.20472047]
["bitfinex","BTCUSD",1756703534066,0.16454001,107460.0,107450.0,0.20472047]
["bitfinex","BTCUSD",1756703534281,0.07156,107460.0,107450.0,0.20472047]
["bitfinex","BTCUSD",1756703534506,0.23248,107460.0,107450.0,0.54214476]
["bitfinex","BTCUSD",1756703534669,1.10152582,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756703534670,0.704447,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756703534899,0.25394001,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756703535911,0.44003845,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756703536087,0.77746274,107470.0,107450.0,0.20471099]
["bitfinex","BTCUSD",1756703536290,0.77746274,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1756703537592,0.18611576,107460.0,107450.0,0.20471919]
["bitfinex","BTCUSD",1756703537819,0.18611576,107460.0,107450.0,0.20571919]
["bitfinex","BTCUSD",1756703538399,0.18611576,107460.0,107450.0,0.20471919]
["bitfinex","BTCUSD",1756703539383,0.27909577,107460.0,107450.0,0.02058739]
["bitfinex","BTCUSD",1756703539566,0.27909577,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703539567,0.61652006,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703539993,0.68804006,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703542120,0.35061577,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703542463,0.68804006,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703544455,1.02546435,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703544648,0.71600706,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703545051,1.05343135,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703545256,0.71600706,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703545456,0.87648706,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703546578,0.37858277,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703546785,0.51101577,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703546986,0.51105577,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703547314,0.35061577,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703547518,0.51105577,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703547811,0.07152,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703548034,0.23196,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703548229,0.41807576,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703548949,0.23196,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703549510,0.41807576,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703550080,0.41807576,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703550870,0.41807576,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703552643,0.25763576,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703552786,0.41791576,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703554750,0.75534005,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703555272,0.2318,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703555512,0.56922429,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703556098,0.75534005,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703556647,0.75534005,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703556983,0.75534005,107460.0,107450.0,0.20872047]
["bitfinex","BTCUSD",1756703557393,0.84832006,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703557601,1.18574435,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703558148,0.84832006,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703559311,1.18574435,107460.0,107450.0,0.02258739]
["bitfinex","BTCUSD",1756703559740,1.63963293,107460.0,107450.0,0.0132951]
["bitfinex","BTCUSD",1756703559987,1.54668317,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703560191,1.41437217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703560398,1.57441217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703563193,1.41437217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703563607,1.57433217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703564050,1.41437217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703564234,1.57433217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703565283,2.02203217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703566721,1.86207217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703566978,2.02195217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703567552,1.86207217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703567797,2.02195217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703574102,1.57425217,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1756703574259,1.57425217,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1756703574673,1.57625217,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1756703574852,0.1861504,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703575095,1.20611781,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703575275,1.20611781,107440.0,107430.0,0.0092923]
["bitfinex","BTCUSD",1756703575458,1.22470581,107440.0,107430.0,0.0092923]
["bitfinex","BTCUSD",1756703575658,1.57416671,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703576278,1.57902113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703577074,1.57902113,107440.0,107430.0,0.00100001]
["bitfinex","BTCUSD",1756703577497,1.57902113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703577844,1.42038113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703578046,1.57998113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703578382,1.42038113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703578592,1.57994113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703578789,1.58094113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703579020,1.57994113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703579221,1.42038113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703579423,1.58094113,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703579829,1.57144023,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703580288,1.23401594,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703580608,1.23397594,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1756703580808,0.71613283,107440.0,107430.0,0.0092923]
["bitfinex","BTCUSD",1756703581018,0.87303712,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703581433,0.71355712,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703581648,0.87315712,107440.0,107430.0,0.20475513]
["bitfinex","BTCUSD",1756703581894,0.8683027,107440.0,107430.0,0.20475513]
["bitfinex","BTCUSD",1756703582175,0.53087841,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703582411,0.8683027,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703582888,0.8682627,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703583138,0.7087027,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703583353,0.8682627,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703583846,0.8682227,107440.0,107430.0,0.0185874]
["bitfinex","BTCUSD",1756703588667,0.88916152,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703589058,0.88920152,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703589860,0.72964152,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703590104,0.88916152,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703591108,0.37127841,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703591305,0.8682227,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703591523,0.7087027,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703591743,0.18512801,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703591928,0.6634443,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703592491,0.8495947,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703592709,0.8496347,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703592884,0.8496347,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703593651,0.8486347,107440.0,107430.0,0.00929511]
["bitfinex","BTCUSD",1756703593859,0.6891147,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703594069,0.8495947,107440.0,107430.0,0.19546284]
["bitfinex","BTCUSD",1756703594272,0.8485947,107440.0,107430.0,0.09546284]
["bitfinex","BTCUSD",1756703594481,0.8485947,107440.0,107420.0,0.19567735]
["bitfinex","BTCUSD",1756703594705,0.49686429,107430.0,107420.0,0.19572497]
["bitfinex","BTCUSD",1756703595121,0.16454001,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756703595356,0.8475547,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756703595531,0.6624043,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756703595744,0.001,107440.0,107430.0,0.18816773]
["bitfinex","BTCUSD",1756703595956,0.48595301,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756703596166,0.231,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703597211,0.233,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703598250,0.232,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703598852,0.75554005,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703599081,0.75454005,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703599292,0.41711576,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703599492,0.84752006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703599698,1.18494435,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703599907,1.18494435,107460.0,107450.0,0.01129229]
["bitfinex","BTCUSD",1756703600112,1.18494435,107460.0,107450.0,0.01329229]
["bitfinex","BTCUSD",1756703600953,1.20588317,107460.0,107450.0,0.01329229]
["bitfinex","BTCUSD",1756703601359,1.20588317,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703601787,1.20588317,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703602248,1.54588317,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703602449,1.41541217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703602701,1.57477217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703603361,1.57677217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703604534,1.57477217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703604963,0.90080359,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703605189,1.57565217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703605874,1.57465217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703606085,1.57465217,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703606298,1.57365217,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703606869,0.89880359,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703607104,1.57365217,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703607506,1.57365217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703607816,1.57465217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703608019,1.57565217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703608692,1.57465217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703608896,1.57565217,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703609474,1.57565217,107460.0,107420.0,0.22749689]
["bitfinex","BTCUSD",1756703609475,0.18616773,107430.0,107420.0,0.04131312]
["bitfinex","BTCUSD",1756703609676,0.77573203,107430.0,107420.0,0.00953991]
["bitfinex","BTCUSD",1756703610447,0.09298001,107430.0,107420.0,0.19805228]
["bitfinex","BTCUSD",1756703610649,0.43822774,107430.0,107420.0,0.19572497]
["bitfinex","BTCUSD",1756703611082,0.77565203,107430.0,107420.0,0.19872497]
["bitfinex","BTCUSD",1756703611468,0.77565203,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703612073,0.61657203,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703612275,0.5894443,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703612576,0.25202001,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703613124,0.77561203,107430.0,107420.0,0.01553991]
["bitfinex","BTCUSD",1756703613624,0.61657203,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703613934,0.77553203,107430.0,107420.0,0.19872497]
["bitfinex","BTCUSD",1756703614149,0.25190001,107430.0,107420.0,0.20072497]
["bitfinex","BTCUSD",1756703614375,0.43806774,107430.0,107420.0,0.19772497]
["bitfinex","BTCUSD",1756703614566,0.43806774,107430.0,107420.0,0.19572497]
["bitfinex","BTCUSD",1756703614768,0.43802774,107430.0,107420.0,0.19772497]
["bitfinex","BTCUSD",1756703615281,0.43802774,107430.0,107420.0,0.19572497]
["bitfinex","BTCUSD",1756703615413,0.43802774,107430.0,107420.0,0.19872497]
["bitfinex","BTCUSD",1756703615822,0.43802774,107430.0,107420.0,0.20072497]
["bitfinex","BTCUSD",1756703616036,0.43802774,107430.0,107420.0,0.19872497]
["bitfinex","BTCUSD",1756703616262,0.43802774,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703619259,0.77545203,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703619482,0.43802774,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703619679,0.77545203,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703619880,0.49618429,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703620094,0.34492773,107430.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703621372,0.52359053,107440.0,107420.0,0.20172497]
["bitfinex","BTCUSD",1756703621547,1.15224241,107450.0,107430.0,0.18849482]
["bitfinex","BTCUSD",1756703621719,0.15864,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756703622602,1.21725142,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756703622831,1.21725142,107450.0,107440.0,0.00929229]
["bitfinex","BTCUSD",1756703622832,1.02912048,107450.0,107440.0,0.00929229]
["bitfinex","BTCUSD",1756703623041,1.36654477,107450.0,107440.0,0.01161917]
["bitfinex","BTCUSD",1756703623214,1.36654477,107450.0,107440.0,0.19776957]
["bitfinex","BTCUSD",1756703623424,1.29443047,107450.0,107440.0,0.19544269]
["bitfinex","BTCUSD",1756703623581,1.29443047,107450.0,107440.0,0.00929229]
["bitfinex","BTCUSD",1756703623803,1.29443047,107450.0,107440.0,0.19776957]
["bitfinex","BTCUSD",1756703624009,1.29443047,107450.0,107440.0,0.19544269]
["bitfinex","BTCUSD",1756703624623,1.29443047,107450.0,107440.0,0.00929229]
["bitfinex","BTCUSD",1756703624834,1.29443047,107450.0,107440.0,0.19776957]
["bitfinex","BTCUSD",1756703625029,1.29443047,107450.0,107440.0,0.00929229]
["bitfinex","BTCUSD",1756703625238,0.79837309,107450.0,107440.0,0.19876957]
["bitfinex","BTCUSD",1756703625445,0.86399308,107450.0,107440.0,0.19644269]
["bitfinex","BTCUSD",1756703625722,0.67786,107450.0,107440.0,0.19644269]
["bitfinex","BTCUSD",1756703626362,0.07156,107450.0,107440.0,0.19644269]
["bitfinex","BTCUSD",1756703626545,0.60924227,107470.0,107450.0,0.18612164]
["bitfinex","BTCUSD",1756703626700,0.1586,107460.0,107450.0,0.18612164]
["bitfinex","BTCUSD",1756703626904,0.69291736,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1756703627132,0.50923865,107470.0,107460.0,0.19540805]
["bitfinex","BTCUSD",1756703627755,0.35463865,107470.0,107460.0,0.19540805]
["bitfinex","BTCUSD",1756703627982,0.51123865,107470.0,107460.0,0.19540805]
["bitfinex","BTCUSD",1756703628334,0.50923865,107470.0,107460.0,0.19540805]
["bitfinex","BTCUSD",1756703628537,0.50923865,107470.0,107460.0,0.19640805]
["bitfinex","BTCUSD",1756703629346,0.35063865,107470.0,107460.0,0.19640805]
["bitfinex","BTCUSD",1756703629483,0.50919865,107470.0,107460.0,0.19640805]
["bitfinex","BTCUSD",1756703629895,0.50919865,107470.0,107460.0,0.19840805]
["bitfinex","BTCUSD",1756703630240,0.23012,107470.0,107460.0,0.19840805]
["bitfinex","BTCUSD",1756703630439,0.23012,107470.0,107460.0,0.19740805]
["bitfinex","BTCUSD",1756703630887,0.23012,107470.0,107460.0,0.19840805]
["bitfinex","BTCUSD",1756703631300,0.07156,107470.0,107460.0,0.19840805]
["bitfinex","BTCUSD",1756703631510,0.63378136,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703631744,0.88536875,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703632750,0.88536852,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703633086,0.15860738,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703634330,0.34468851,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703634950,0.15860738,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703635416,4.738e-05,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1756703635625,0.34468851,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1756703635813,0.34468851,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703636178,0.34468851,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703636586,0.15860738,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703636783,0.15860738,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703640032,0.34468851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703640256,0.18612851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703640417,0.34464851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703640617,0.15856738,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703641467,0.34464851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703643347,0.34464851,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1756703643976,0.34464851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703644179,0.34464851,107480.0,107470.0,0.22760589]
["bitfinex","BTCUSD",1756703644390,0.34464851,107480.0,107470.0,0.22960589]
["bitfinex","BTCUSD",1756703644598,0.34464851,107480.0,107470.0,0.23060589]
["bitfinex","BTCUSD",1756703644816,0.34464851,107480.0,107470.0,0.22860589]
["bitfinex","BTCUSD",1756703645029,0.15856738,107480.0,107470.0,0.23160589]
["bitfinex","BTCUSD",1756703645242,0.15856738,107480.0,107470.0,0.23060589]
["bitfinex","BTCUSD",1756703645442,0.34464851,107480.0,107470.0,0.23260589]
["bitfinex","BTCUSD",1756703645649,0.18612851,107480.0,107470.0,0.23260589]
["bitfinex","BTCUSD",1756703645828,0.15856738,107480.0,107470.0,0.23260589]
["bitfinex","BTCUSD",1756703646849,0.01004738,107480.0,107470.0,1.21855018]
["bitfinex","BTCUSD",1756703647696,0.01004738,107480.0,107470.0,0.90907989]
["bitfinex","BTCUSD",1756703647838,0.01004738,107480.0,107470.0,1.24650418]
["bitfinex","BTCUSD",1756703649673,0.01004738,107480.0,107470.0,1.33948419]
["bitfinex","BTCUSD",1756703649880,0.01004738,107480.0,107470.0,1.41100419]
["bitfinex","BTCUSD",1756703650081,0.01004738,107480.0,107470.0,1.25248419]
["bitfinex","BTCUSD",1756703650415,0.01004738,107480.0,107470.0,1.0020199]
["bitfinex","BTCUSD",1756703652553,0.01004738,107480.0,107470.0,1.33944419]
["bitfinex","BTCUSD",1756703653609,0.01004738,107480.0,107470.0,0.8435399]
["bitfinex","BTCUSD",1756703653943,0.01004738,107480.0,107470.0,1.33944419]
["bitfinex","BTCUSD",1756703656240,0.01004738,107480.0,107470.0,1.0020199]
["bitfinex","BTCUSD",1756703656469,0.01004738,107480.0,107470.0,1.33944419]
["bitfinex","BTCUSD",1756703657998,0.01004738,107480.0,107470.0,1.29793674]
["bitfinex","BTCUSD",1756703660709,0.19612851,107480.0,107470.0,0.53109844]
["bitfinex","BTCUSD",1756703660916,0.01004738,107480.0,107470.0,0.68953844]
["bitfinex","BTCUSD",1756703661915,0.19612851,107480.0,107470.0,0.53109844]
["bitfinex","BTCUSD",1756703662118,0.19612851,107480.0,107470.0,0.68953844]
["bitfinex","BTCUSD",1756703663144,0.19612851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703663360,0.19612851,107480.0,107470.0,0.39156981]
["bitfinex","BTCUSD",1756703663801,0.19612851,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703664633,0.01004738,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703665031,0.19612851,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703665611,0.01004738,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703668356,0.19612851,107480.0,107470.0,0.39156981]
["bitfinex","BTCUSD",1756703668761,0.01004738,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703669124,0.19612851,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703670529,0.01004738,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703674774,0.19612851,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703675275,0.01004738,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703676430,0.19612851,107480.0,107470.0,0.23312981]
["bitfinex","BTCUSD",1756703678105,0.19612851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703678830,0.19612851,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1756703679480,0.19612851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703681059,0.5335528,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1756703681253,0.16844738,107480.0,107470.0,0.19342467]
["bitfinex","BTCUSD",1756703681456,0.35452851,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1756703681792,0.35452851,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703682024,0.01004738,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703682187,0.16844738,107480.0,107470.0,0.19009844]
["bitfinex","BTCUSD",1756703682386,0.16844738,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703682683,0.16844738,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703682904,0.16844738,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1756703683121,0.16844738,107480.0,107470.0,0.22919269]
["bitfinex","BTCUSD",1756703683628,0.16844738,107480.0,107470.0,0.22819269]
["bitfinex","BTCUSD",1756703683849,0.16844738,107480.0,107470.0,0.23319269]
["bitfinex","BTCUSD",1756703684061,0.35452851,107480.0,107470.0,0.23319269]
["bitfinex","BTCUSD",1756703684307,0.6919528,107480.0,107470.0,0.04709425]
["bitfinex","BTCUSD",1756703685084,0.35452851,107480.0,107470.0,0.04409425]
["bitfinex","BTCUSD",1756703685289,0.6919528,107480.0,107470.0,0.23019269]
["bitfinex","BTCUSD",1756703685543,0.6919528,107480.0,107470.0,0.04609425]
["bitfinex","BTCUSD",1756703685747,0.6919528,107480.0,107470.0,0.04409425]
["bitfinex","BTCUSD",1756703685944,0.6919528,107480.0,107470.0,0.04209425]
["bitfinex","BTCUSD",1756703686150,0.35452851,107480.0,107470.0,0.04209425]
["bitfinex","BTCUSD",1756703686401,0.6919528,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1756703686788,0.6919528,107480.0,107460.0,0.19530643]
["bitfinex","BTCUSD",1756703686986,0.18609844,107470.0,107460.0,0.54459872]
["bitfinex","BTCUSD",1756703687164,0.17081577,107470.0,107460.0,0.54459872]
["bitfinex","BTCUSD",1756703687579,0.17081577,107470.0,107460.0,0.58707414]
["bitfinex","BTCUSD",1756703687943,0.17081577,107470.0,107460.0,0.58807414]
["bitfinex","BTCUSD",1756703688154,0.17081577,107470.0,107460.0,0.59107414]
["bitfinex","BTCUSD",1756703688805,0.50824006,107470.0,107460.0,0.25107414]
["bitfinex","BTCUSD",1756703689122,0.17081577,107470.0,107460.0,0.25007414]
["bitfinex","BTCUSD",1756703689534,0.32921577,107470.0,107460.0,0.25107414]
["bitfinex","BTCUSD",1756703689912,0.32921577,107470.0,107460.0,0.25007414]
["bitfinex","BTCUSD",1756703690335,0.5335528,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703690564,0.35452851,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703690771,0.01004738,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703690952,0.16844738,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703692365,0.01004738,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703692588,0.16840738,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1756703692762,0.16840738,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1756703695268,0.01004738,107480.0,107470.0,0.52652273]
["bitfinex","BTCUSD",1756703695467,0.16840738,107480.0,107470.0,0.52652273]
["bitfinex","BTCUSD",1756703695889,0.16840738,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1756703695890,0.01004738,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1756703696091,0.01004738,107480.0,107470.0,0.34745844]
["bitfinex","BTCUSD",1756703697425,0.01004738,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1756703701390,0.01004738,107480.0,107470.0,0.34745844]
["bitfinex","BTCUSD",1756703703045,0.19612851,107480.0,107470.0,0.18909844]
["bitfinex","BTCUSD",1756703704078,0.5335528,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1756703704483,0.62653281,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1756703705340,0.69805281,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1756703705931,0.69805281,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1756703706481,0.69805281,107480.0,107470.0,0.18842467]
["bitfinex","BTCUSD",1756703706682,0.67033168,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703706923,0.85641281,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703707142,0.36062852,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1756703707362,0.01004738,107480.0,107470.0,0.67352273]
["bitfinex","BTCUSD",1756703707575,0.01004738,107480.0,107470.0,1.03188273]
["bitfinex","BTCUSD",1756703708207,0.01004738,107480.0,107470.0,1.03288273]
["bitfinex","BTCUSD",1756703708426,0.01004738,107480.0,107470.0,1.46786274]
["bitfinex","BTCUSD",1756703708633,0.01004738,107480.0,107470.0,1.46486274]
["bitfinex","BTCUSD",1756703708841,0.01004738,107480.0,107470.0,1.46686274]
["bitfinex","BTCUSD",1756703709053,0.01004738,107480.0,107470.0,1.46786274]
["bitfinex","BTCUSD",1756703709256,0.01004738,107480.0,107470.0,1.46586274]
["bitfinex","BTCUSD",1756703709460,0.01004738,107480.0,107470.0,1.31250274]
["bitfinex","BTCUSD",1756703709666,0.01004738,107480.0,107470.0,1.46982274]
["bitfinex","BTCUSD",1756703709879,0.01004738,107480.0,107470.0,1.47282274]
["bitfinex","BTCUSD",1756703710720,0.01004738,107480.0,107470.0,1.46782274]
["bitfinex","BTCUSD",1756703711127,0.01004738,107480.0,107470.0,1.47082274]
["bitfinex","BTCUSD",1756703711539,0.01004738,107480.0,107470.0,1.47482274]
["bitfinex","BTCUSD",1756703713018,0.01004738,107480.0,107470.0,1.47082274]
["bitfinex","BTCUSD",1756703713837,0.01004738,107480.0,107470.0,1.13339845]
["bitfinex","BTCUSD",1756703714100,0.01004738,107480.0,107470.0,1.47082274]
["bitfinex","BTCUSD",1756703714959,0.01004738,107480.0,107470.0,1.47282274]
["bitfinex","BTCUSD",1756703715377,0.01004738,107480.0,107470.0,1.49877374]
["bitfinex","BTCUSD",1756703715797,0.01004738,107480.0,107470.0,1.50277374]
["bitfinex","BTCUSD",1756703716417,0.01004738,107480.0,107470.0,0.80702945]
["bitfinex","BTCUSD",1756703716692,0.01004738,107480.0,107470.0,0.87236944]
["bitfinex","BTCUSD",1756703717338,0.01004738,107480.0,107470.0,1.20979373]
["bitfinex","BTCUSD",1756703717545,0.01004738,107480.0,107470.0,0.87506944]
["bitfinex","BTCUSD",1756703717778,0.01004738,107480.0,107470.0,1.20249373]
["bitfinex","BTCUSD",1756703718194,0.01004738,107480.0,107470.0,1.20749373]
["bitfinex","BTCUSD",1756703718423,0.01004738,107480.0,107470.0,1.29747374]
["bitfinex","BTCUSD",1756703718628,0.01004738,107480.0,107470.0,1.30047374]
["bitfinex","BTCUSD",1756703718843,0.01004738,107480.0,107470.0,1.30347374]
["bitfinex","BTCUSD",1756703719273,0.01004738,107480.0,107470.0,1.30047374]
["bitfinex","BTCUSD",1756703719481,0.01004738,107480.0,107470.0,1.29547374]
["bitfinex","BTCUSD",1756703719691,0.01004738,107480.0,107470.0,1.29847374]
["bitfinex","BTCUSD",1756703719907,0.01004738,107480.0,107470.0,1.30347374]
["bitfinex","BTCUSD",1756703720909,0.01004738,107480.0,107470.0,1.50047374]
["bitfinex","BTCUSD",1756703721117,0.01004738,107480.0,107470.0,1.49547374]
["bitfinex","BTCUSD",1756703721459,0.01004738,107480.0,107470.0,1.50547374]
["bitfinex","BTCUSD",1756703721664,0.01004738,107480.0,107470.0,1.77699374]
["bitfinex","BTCUSD",1756703722461,0.01004738,107480.0,107470.0,1.03956945]
["bitfinex","BTCUSD",1756703722664,0.01004738,107480.0,107470.0,1.37699374]
["bitfinex","BTCUSD",1756703723884,0.01004738,107480.0,107470.0,1.21467374]
["bitfinex","BTCUSD",1756703724096,0.01004738,107480.0,107470.0,1.37299374]
["bitfinex","BTCUSD",1756703724304,0.01004738,107480.0,107470.0,1.37599374]
["bitfinex","BTCUSD",1756703724709,0.01004738,107480.0,107470.0,1.37299374]
["bitfinex","BTCUSD",1756703724890,0.01004738,107480.0,107470.0,1.57299374]
["bitfinex","BTCUSD",1756703725092,0.01004738,107480.0,107470.0,1.57699374]
["bitfinex","BTCUSD",1756703725919,0.01004738,107480.0,107470.0,0.88124945]
["bitfinex","BTCUSD",1756703726129,0.01004738,107480.0,107470.0,1.37695374]
["bitfinex","BTCUSD",1756703726567,0.01004738,107480.0,107470.0,1.03952945]
["bitfinex","BTCUSD",1756703726779,0.19612851,107480.0,107470.0,0.65972945]
["bitfinex","BTCUSD",1756703726983,0.5335528,107480.0,107470.0,0.0127]
["bitfinex","BTCUSD",1756703727279,0.5335528,107480.0,107470.0,0.19879844]
["bitfinex","BTCUSD",1756703727489,0.5335528,107480.0,107470.0,0.0087]
["bitfinex","BTCUSD",1756703727902,0.5335528,107480.0,107470.0,0.19779844]
["bitfinex","BTCUSD",1756703728141,0.5335528,107480.0,107470.0,0.19179844]
["bitfinex","BTCUSD",1756703728344,0.5335528,107480.0,107470.0,0.18879844]
["bitfinex","BTCUSD",1756703728488,0.5335528,107480.0,107470.0,0.19079844]
["bitfinex","BTCUSD",1756703728901,0.5335528,107480.0,107470.0,0.19379844]
["bitfinex","BTCUSD",1756703729266,0.19612851,107480.0,107470.0,0.19079844]
["bitfinex","BTCUSD",1756703729476,0.19612851,107480.0,107470.0,0.19379844]
["bitfinex","BTCUSD",1756703729705,0.19612851,107480.0,107470.0,0.0077]
["bitfinex","BTCUSD",1756703730301,0.19612851,107480.0,107470.0,0.19379844]
["bitfinex","BTCUSD",1756703730890,0.19612851,107480.0,107470.0,0.0057]
["bitfinex","BTCUSD",1756703731095,0.19612851,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703731320,0.19612851,107480.0,107470.0,0.18879844]
["bitfinex","BTCUSD",1756703731529,0.19612851,107480.0,107470.0,0.19179844]
["bitfinex","BTCUSD",1756703731753,0.19612851,107480.0,107470.0,0.0057]
["bitfinex","BTCUSD",1756703732949,0.19612851,107480.0,107470.0,0.19179844]
["bitfinex","BTCUSD",1756703733937,0.5335528,107480.0,107470.0,0.0057]
["bitfinex","BTCUSD",1756703734790,0.62653281,107480.0,107470.0,0.0037]
["bitfinex","BTCUSD",1756703734995,0.62653281,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703735192,0.69805281,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703736279,0.80832852,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703736481,1.14575281,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703737114,1.30403281,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703737319,1.14575281,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703737530,1.33203381,107480.0,107470.0,0.0027]
["bitfinex","BTCUSD",1756703738960,1.33203381,107480.0,107470.0,0.00255138]
["bitfinex","BTCUSD",1756703740205,1.17371381,107480.0,107470.0,0.00255138]
["bitfinex","BTCUSD",1756703740423,1.30407281,107480.0,107470.0,0.00255138]
["bitfinex","BTCUSD",1756703740630,1.14575281,107480.0,107470.0,0.00255138]
["bitfinex","BTCUSD",1756703740838,1.30407281,107480.0,107470.0,0.00255138]
["bitfinex","BTCUSD",1756703741297,1.14575281,107480.0,107470.0,0.18864982]
["bitfinex","BTCUSD",1756703741499,0.96664852,107480.0,107470.0,0.18864982]
["bitfinex","BTCUSD",1756703741706,1.30407281,107480.0,107470.0,0.19064982]
["bitfinex","BTCUSD",1756703741938,0.45774738,107480.0,107470.0,0.19064982]
["bitfinex","BTCUSD",1756703742141,0.95349167,107480.0,107470.0,0.19064982]
["bitfinex","BTCUSD",1756703742573,0.95349167,107480.0,107470.0,0.19050123]
["bitfinex","BTCUSD",1756703742811,0.61606738,107480.0,107470.0,0.19050123]
["bitfinex","BTCUSD",1756703743058,0.61606738,107480.0,107470.0,0.19150123]
["bitfinex","BTCUSD",1756703745019,0.45774738,107480.0,107470.0,0.19150123]
["bitfinex","BTCUSD",1756703746057,0.01004738,107480.0,107470.0,0.19150123]
["bitfinex","BTCUSD",1756703746734,0.01004738,107480.0,107470.0,0.53150123]
["bitfinex","BTCUSD",1756703747053,0.01004738,107480.0,107470.0,0.88150123]
["bitfinex","BTCUSD",1756703747188,0.01004738,107480.0,107470.0,1.06773423]
["bitfinex","BTCUSD",1756703748122,0.01004738,107480.0,107470.0,1.40515852]
["bitfinex","BTCUSD",1756703749748,0.01004738,107480.0,107470.0,1.49813853]
["bitfinex","BTCUSD",1756703750541,0.01004738,107480.0,107470.0,1.33985853]
["bitfinex","BTCUSD",1756703750953,0.01004738,107480.0,107470.0,1.16071424]
["bitfinex","BTCUSD",1756703751205,0.01004738,107480.0,107470.0,1.49813853]
["bitfinex","BTCUSD",1756703752446,0.19612851,107480.0,107470.0,0.90945423]
["bitfinex","BTCUSD",1756703753459,0.19612851,107480.0,107470.0,0.68150123]
["bitfinex","BTCUSD",1756703753659,0.5335528,107480.0,107470.0,0.34540279]
["bitfinex","BTCUSD",1756703754368,0.19612851,107480.0,107470.0,0.00540279]
["bitfinex","BTCUSD",1756703754955,0.5335528,107480.0,107470.0,0.00540279]
["bitfinex","BTCUSD",1756703756199,0.6050728,107480.0,107470.0,0.00540279]
["bitfinex","BTCUSD",1756703757992,0.69805281,107480.0,107470.0,0.00540279]
["bitfinex","BTCUSD",1756703759024,0.69805281,107480.0,107470.0,0.00440279]
["bitfinex","BTCUSD",1756703759233,0.69805281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703761122,0.85633281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703763907,1.30403281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703765339,1.30503281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703765493,1.30403281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703766027,1.30503281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703766181,1.30403281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703766990,1.30603281,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703769032,1.66697163,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703769231,1.69493663,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703772914,1.58466092,107480.0,107470.0,0.00240279]
["bitfinex","BTCUSD",1756703773118,0.1861504,107440.0,107430.0,0.00920826]
["bitfinex","BTCUSD",1756703773287,0.1861504,107440.0,107430.0,0.01850055]
["bitfinex","BTCUSD",1756703773288,0.3444304,107440.0,107430.0,0.01850055]
["bitfinex","BTCUSD",1756703773495,0.3444304,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703773934,0.52357469,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703774136,0.68185469,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703774319,0.68185469,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703774515,0.3444304,107440.0,107430.0,0.01433991]
["bitfinex","BTCUSD",1756703775243,0.3444304,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703775423,0.3444304,107440.0,107430.0,0.01233991]
["bitfinex","BTCUSD",1756703775616,0.70960782,107440.0,107430.0,0.00604762]
["bitfinex","BTCUSD",1756703775814,0.86788782,107440.0,107430.0,0.00304762]
["bitfinex","BTCUSD",1756703776241,0.53046353,107440.0,107430.0,0.00504762]
["bitfinex","BTCUSD",1756703776446,0.86788782,107440.0,107430.0,0.00504762]
["bitfinex","BTCUSD",1756703776627,0.86788782,107440.0,107430.0,0.00304762]
["bitfinex","BTCUSD",1756703777134,0.86788782,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703778184,0.86788782,107440.0,107430.0,0.00204762]
["bitfinex","BTCUSD",1756703778540,0.86788782,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703778717,0.86788782,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703779082,0.71260782,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703779302,0.79877352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703779512,0.79677352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703779718,0.63849352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703779977,0.6175547,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703780211,0.7758347,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703780418,0.7768347,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703780624,0.7788347,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703780828,0.6205547,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703781035,0.7788347,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703781489,0.28313041,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703781705,0.44141041,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703782342,0.7788347,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703782783,0.6205547,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703782997,0.7788347,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703784912,0.6205547,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703785148,0.7788347,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703785724,0.6205547,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703785897,0.7788347,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703786100,0.44141041,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703786393,0.7788347,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703787844,0.1901504,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703788057,0.3484304,107440.0,107430.0,0.19783473]
["bitfinex","BTCUSD",1756703788263,0.3484304,107440.0,107430.0,0.19550764]
["bitfinex","BTCUSD",1756703788466,0.1901504,107440.0,107430.0,0.19550764]
["bitfinex","BTCUSD",1756703788715,0.3484304,107440.0,107430.0,0.19550764]
["bitfinex","BTCUSD",1756703789198,0.3464304,107440.0,107430.0,0.19550764]
["bitfinex","BTCUSD",1756703789642,0.3484304,107440.0,107430.0,0.19550764]
["bitfinex","BTCUSD",1756703789852,0.004,107440.0,107430.0,0.19550764]
["bitfinex","BTCUSD",1756703790059,0.16228,107440.0,107430.0,0.53550764]
["bitfinex","BTCUSD",1756703790274,0.16228,107440.0,107430.0,0.87293193]
["bitfinex","BTCUSD",1756703790716,0.16228,107440.0,107430.0,0.53550764]
["bitfinex","BTCUSD",1756703790924,0.16028,107440.0,107430.0,0.53550764]
["bitfinex","BTCUSD",1756703791134,0.15828,107440.0,107430.0,0.53550764]
["bitfinex","BTCUSD",1756703791542,0.15828,107440.0,107430.0,0.53650764]
["bitfinex","BTCUSD",1756703791962,0.15828,107440.0,107430.0,0.53550764]
["bitfinex","BTCUSD",1756703792177,0.3444304,107440.0,107430.0,0.53950764]
["bitfinex","BTCUSD",1756703792362,0.68185469,107440.0,107430.0,0.35333991]
["bitfinex","BTCUSD",1756703792915,0.68185469,107440.0,107430.0,0.01633991]
["bitfinex","BTCUSD",1756703793546,0.3444304,107440.0,107430.0,0.01633991]
["bitfinex","BTCUSD",1756703793755,0.68185469,107440.0,107430.0,0.01633991]
["bitfinex","BTCUSD",1756703793954,0.68185469,107440.0,107430.0,0.01233991]
["bitfinex","BTCUSD",1756703794164,0.68185469,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703794776,0.68185469,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703795194,0.68185469,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703795401,0.68185469,107440.0,107430.0,0.01233991]
["bitfinex","BTCUSD",1756703795791,0.68185469,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703797241,0.3444304,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703797443,0.68185469,107440.0,107430.0,0.012667]
["bitfinex","BTCUSD",1756703797734,0.3444304,107440.0,107430.0,0.011667]
["bitfinex","BTCUSD",1756703797958,0.3444304,107440.0,107430.0,0.013667]
["bitfinex","BTCUSD",1756703797959,0.68185469,107440.0,107430.0,0.013667]
["bitfinex","BTCUSD",1756703798087,0.68185469,107440.0,107430.0,0.014667]
["bitfinex","BTCUSD",1756703798315,0.68185469,107440.0,107430.0,0.01233991]
["bitfinex","BTCUSD",1756703798905,0.68185469,107440.0,107430.0,0.01133991]
["bitfinex","BTCUSD",1756703799123,0.1861504,107440.0,107430.0,0.013667]
["bitfinex","BTCUSD",1756703799328,0.15828,107440.0,107430.0,0.19983473]
["bitfinex","BTCUSD",1756703799550,0.15828,107440.0,107430.0,0.53493193]
["bitfinex","BTCUSD",1756703799759,0.15828,107440.0,107430.0,0.19750764]
["bitfinex","BTCUSD",1756703800156,0.3444304,107440.0,107430.0,0.19750764]
["bitfinex","BTCUSD",1756703800597,0.15828,107440.0,107430.0,0.19750764]
["bitfinex","BTCUSD",1756703800900,0.15828,107440.0,107430.0,0.19850764]
["bitfinex","BTCUSD",1756703801098,0.59507737,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756703801306,0.75335737,107450.0,107430.0,0.19850764]
["bitfinex","BTCUSD",1756703801503,0.75335737,107450.0,107440.0,0.00232688]
["bitfinex","BTCUSD",1756703801879,0.25765308,107450.0,107440.0,0.18847728]
["bitfinex","BTCUSD",1756703802112,0.41593308,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756703802562,0.2298,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756703802770,0.2675665,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1756703802938,0.4258465,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703803193,0.2675665,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703803402,0.0721143,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703803608,0.41651006,107460.0,107450.0,0.19542537]
["bitfinex","BTCUSD",1756703804142,0.75393435,107460.0,107450.0,0.00929229]
["bitfinex","BTCUSD",1756703805196,0.75393435,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703805601,0.75393435,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703805838,0.52354005,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703806071,0.68178005,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703808080,0.68178005,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703808506,0.52354005,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703808726,0.34435576,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703809313,0.18611576,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703809520,0.18611576,107460.0,107450.0,0.2378022]
["bitfinex","BTCUSD",1756703809764,0.59512585,107470.0,107450.0,0.2378022]
["bitfinex","BTCUSD",1756703809920,0.34435576,107460.0,107450.0,0.2378022]
["bitfinex","BTCUSD",1756703811520,0.34435576,107460.0,107450.0,0.05166912]
["bitfinex","BTCUSD",1756703812390,0.68178005,107460.0,107450.0,0.05166912]
["bitfinex","BTCUSD",1756703814848,0.68178005,107460.0,107450.0,0.2378022]
["bitfinex","BTCUSD",1756703815051,0.68178005,107460.0,107450.0,0.05166912]
["bitfinex","BTCUSD",1756703815359,0.68178005,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703817127,0.77476006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703818598,0.77472006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703819335,0.43729577,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703819685,0.77472006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703819965,0.61652006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703820135,0.77472006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703820555,0.27909577,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703820762,0.34431576,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703820984,0.1582,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703821199,0.34431576,107460.0,107450.0,0.19642537]
["bitfinex","BTCUSD",1756703823543,0.34431576,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703823747,0.68174005,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703825244,0.43729577,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703825389,0.77472006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703826491,1.11214435,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703826890,1.14011035,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703827295,0.80268606,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703827522,0.64448606,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703827671,0.80268606,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703833905,0.30706177,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703834102,0.80268606,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703835299,0.77472006,107460.0,107450.0,0.01029229]
["bitfinex","BTCUSD",1756703837619,1.11214435,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756703837818,1.14011035,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756703838024,1.58781035,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1756703838519,0.1861504,107440.0,107430.0,0.0521251]
["bitfinex","BTCUSD",1756703838731,0.68177469,107440.0,107430.0,0.0521251]
["bitfinex","BTCUSD",1756703839187,0.68177469,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703839822,0.7747547,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703840669,0.8027247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703840884,0.46530041,107440.0,107430.0,0.01233991]
["bitfinex","BTCUSD",1756703841085,0.8027247,107440.0,107430.0,0.01233991]
["bitfinex","BTCUSD",1756703841298,0.8027247,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703841506,0.8027247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703841507,0.6445247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703841712,0.8027247,107440.0,107430.0,0.00933991]
["bitfinex","BTCUSD",1756703842137,0.8027247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703842769,0.46530041,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703842976,0.8027247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703845741,0.6445247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703846013,0.8027247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703846471,1.2504247,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703846683,1.55987899,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703846897,1.2224547,107440.0,107430.0,0.01033991]
["bitfinex","BTCUSD",1756703849263,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703849466,0.88503041,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703849697,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703852079,0.88503041,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703852291,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703852922,1.23189227,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703853955,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703854545,1.23184931,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703854912,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703856170,1.0642547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703856375,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703856792,1.0642547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703856996,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703858888,0.88503041,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703859115,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703859295,1.0642547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703859496,1.2224547,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703862389,1.24339352,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703865336,0.90596923,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703865552,1.24439352,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703865770,0.90696923,107440.0,107430.0,0.00104762]
["bitfinex","BTCUSD",1756703865979,1.24339352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703866332,1.24439352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703867798,1.08619352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703867998,1.24439352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703870429,1.58181781,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703870925,1.24439352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703871664,1.08619352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703871867,1.24439352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703873687,0.79669352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703877758,0.63849352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703878004,0.79669352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703879517,0.45926923,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703879772,0.79669352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703881670,1.13411781,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703884751,0.97591781,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703884969,1.13515781,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703885735,0.79773352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703886488,1.13773352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703889788,0.97849352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703889994,1.13757352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703890413,0.64106923,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703890635,1.13749352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703892960,0.97849352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703893141,1.13745352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703894297,0.97849352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703894503,1.13741352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703897854,0.79998923,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703898067,1.13741352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703898454,0.97849352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703898605,1.13725352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703900954,0.79982923,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703901162,1.13725352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703902916,0.79982923,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703903143,1.13725352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703905989,1.13705352,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703907642,1.13612272,107440.0,107430.0,4.762e-05]
["bitfinex","BTCUSD",1756703911026,0.20710655,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703911232,0.53004656,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703911445,0.86747085,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703912415,1.65259514,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703912750,1.65259514,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1756703913185,1.31517085,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1756703914871,1.31617085,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1756703915313,1.31617085,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703924084,1.31602724,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703926512,0.95764774,107430.0,107420.0,0.34693297]
["bitfinex","BTCUSD",1756703926947,1.29508842,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703927788,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703928001,1.29502945,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703928205,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703929190,0.79940774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703929401,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703931376,1.29502945,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703932491,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703932671,1.29502945,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703933219,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703933439,1.29502945,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703933647,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703934069,1.29502945,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703934615,0.95764774,107430.0,107420.0,0.00949229]
["bitfinex","BTCUSD",1756703935701,1.29502945,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703936469,1.31596827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703937145,1.65334998,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703937357,1.31596827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703938827,1.31608827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703942002,0.97870656,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703942213,1.15772827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703942455,1.31600827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703943239,0.97862656,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703943441,1.31600827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703943968,0.82034656,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703944186,0.97858656,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703944390,1.15772827,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1756703944610,1.31596827,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703946949,1.15772827,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703947101,1.31596827,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703948288,1.65334998,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703948514,1.31596827,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703949573,1.65334998,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703950437,1.31596827,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703950612,1.65334998,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703955610,0.97858656,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703955875,1.65334998,107430.0,107420.0,0.00024]
["bitfinex","BTCUSD",1756703956236,0.91292565,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703956446,6.58768907,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703956647,5.91292565,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703956850,5.75468565,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703957027,6.59419166,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703957234,6.55223257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703957459,1.39227257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703957878,1.55231257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703958083,1.39227257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703958257,0.87754915,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703958456,1.55231257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703959398,0.87754915,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703959604,1.55231257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703959808,0.87754915,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703960025,1.39227257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703960246,1.55311257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703960801,1.39227257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703961005,1.55311257,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703961295,0.71750915,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703961512,0.87834915,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703961713,0.87573086,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703961863,0.35657033,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703962044,0.51741033,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703962385,1.18992945,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703962947,0.84992945,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703963317,0.51254774,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703963530,0.84992945,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703963784,1.18731116,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703964827,1.20824998,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703965270,0.87086827,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703966291,1.20824998,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703967136,0.53348656,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703967346,0.87086827,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703971189,0.53348656,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703971635,0.87086827,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703972218,0.37264656,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703972418,0.35170774,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703972784,0.35170774,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703972965,0.25872773,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703973175,0.41936773,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703973798,0.07256,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703974011,0.41936773,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703974222,0.41936773,107430.0,107420.0,0.52356678]
["bitfinex","BTCUSD",1756703974437,0.41936773,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703974662,0.41836773,107430.0,107420.0,0.18618507]
["bitfinex","BTCUSD",1756703975085,0.41836773,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703975295,0.41936773,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1756703975717,0.41936773,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1756703975935,0.25772773,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1756703976148,0.41820773,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1756703977261,0.51118774,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1756703977702,0.31863958,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1756703978128,0.47927958,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1756703978845,0.03949184,107430.0,107420.0,0.52456678]
["bitfinex","BTCUSD",1756703979055,0.20021184,107430.0,107420.0,0.52456678]
["bitfinex","BTCUSD",1756703979235,0.34688773,107430.0,107420.0,0.18718507]
["bitfinex","BTCUSD",1756703979675,0.16072,107430.0,107420.0,0.18718507]
["bitfinex","BTCUSD",1756703980105,0.16072,107430.0,107420.0,0.18722507]
["bitfinex","BTCUSD",1756703980612,0.16072,107430.0,107420.0,0.52460678]
["bitfinex","BTCUSD",1756703981306,0.25779994,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1756703981443,0.25779994,107440.0,107430.0,0.19546002]
["bitfinex","BTCUSD",1756703981646,0.41839994,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703982722,0.41939994,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703983237,0.75678165,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703983757,0.41939994,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703983981,0.75678165,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703984603,0.41669994,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703984822,0.25609994,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703985035,0.41713994,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703985646,0.75452165,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703986350,0.84750166,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703987795,0.51011995,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703988001,0.84750166,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703990053,0.68646166,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703990305,0.51051995,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703990541,0.84790166,107440.0,107430.0,0.00929229]
["bitfinex","BTCUSD",1756703991163,0.84790166,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703991529,0.51051995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703992657,0.84790166,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703993183,0.51051995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703993383,0.68646166,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703993589,0.51055995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703994420,0.34907995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703994627,0.51051995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703996727,0.34907995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703996940,0.51035995,107440.0,107430.0,0.19550002]
["bitfinex","BTCUSD",1756703997699,0.51035995,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703997914,0.25609994,107440.0,107430.0,0.19782711]
["bitfinex","BTCUSD",1756703998124,0.41733994,107440.0,107430.0,0.19550002]
["bitfinex","BTCUSD",1756703998325,0.41733994,107440.0,107430.0,0.00933229]
["bitfinex","BTCUSD",1756703998531,0.41733994,107440.0,107430.0,0.19782711]
["bitfinex","BTCUSD",1756703998732,0.41733994,107440.0,107430.0,0.19550002]
["bitfinex","BTCUSD",1756703999671,0.25609994,107440.0,107430.0,0.19550002]
["bitfinex","BTCUSD",1756703999841,0.07256,107440.0,107430.0,0.53288173]
["bitfinex","BTCUSD",1756704000004,0.4198704,107440.0,107430.0,0.53288173]
["bitfinex","BTCUSD",1756704000686,0.4188704,107440.0,107430.0,0.19550002]
["bitfinex","BTCUSD",1756704001124,0.00351169,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1756704001352,0.16463169,107450.0,107440.0,0.52353211]
["bitfinex","BTCUSD",1756704001579,0.00351169,107450.0,107440.0,0.52353211]
["bitfinex","BTCUSD",1756704001783,0.16463169,107450.0,107440.0,0.52353211]
["bitfinex","BTCUSD",1756704001992,0.00351169,107450.0,107440.0,0.52353211]
["bitfinex","BTCUSD",1756704002180,0.00351169,107450.0,107440.0,0.86353211]
["bitfinex","BTCUSD",1756704003118,0.00351169,107450.0,107440.0,1.06353211]
["bitfinex","BTCUSD",1756704003336,0.00351169,107450.0,107440.0,0.7281504]
["bitfinex","BTCUSD",1756704003541,0.00351169,107450.0,107440.0,1.30851212]
["bitfinex","BTCUSD",1756704004669,0.00351169,107450.0,107440.0,1.30951212]
["bitfinex","BTCUSD",1756704005231,0.01,107480.0,107450.0,0.02093882]
["bitfinex","BTCUSD",1756704005496,0.01,107480.0,107470.0,1.31348015]
["bitfinex","BTCUSD",1756704005668,0.01008871,107480.0,107470.0,1.41575245]
["bitfinex","BTCUSD",1756704005877,0.01008871,107480.0,107470.0,1.57675245]
["bitfinex","BTCUSD",1756704006438,0.01008871,107480.0,107470.0,1.41575245]
["bitfinex","BTCUSD",1756704006647,0.01008871,107480.0,107470.0,1.57679245]
["bitfinex","BTCUSD",1756704007063,0.01008871,107480.0,107470.0,1.57683245]
["bitfinex","BTCUSD",1756704007477,0.01008871,107480.0,107470.0,1.24872807]
["bitfinex","BTCUSD",1756704007710,0.01008871,107480.0,107470.0,1.58610978]
["bitfinex","BTCUSD",1756704007854,0.01008871,107480.0,107470.0,1.59010978]
["bitfinex","BTCUSD",1756704008265,0.01008871,107480.0,107470.0,1.63220822]
["bitfinex","BTCUSD",1756704008471,0.01008871,107480.0,107470.0,1.63620822]
["bitfinex","BTCUSD",1756704009273,0.01008871,107480.0,107470.0,1.63220822]
["bitfinex","BTCUSD",1756704009470,0.01008871,107480.0,107470.0,1.63212822]
["bitfinex","BTCUSD",1756704009677,0.01008871,107480.0,107470.0,1.47516822]
["bitfinex","BTCUSD",1756704009872,0.01008871,107480.0,107470.0,1.63612822]
["bitfinex","BTCUSD",1756704010136,0.01008871,107480.0,107470.0,1.47516822]
["bitfinex","BTCUSD",1756704010312,0.01008871,107480.0,107470.0,1.63612822]
["bitfinex","BTCUSD",1756704011103,0.01008871,107480.0,107470.0,1.47516822]
["bitfinex","BTCUSD",1756704011338,0.01008871,107480.0,107470.0,1.63608822]
["bitfinex","BTCUSD",1756704011544,0.01008871,107480.0,107470.0,1.47516822]
["bitfinex","BTCUSD",1756704011746,0.01008871,107480.0,107470.0,1.63608822]
["bitfinex","BTCUSD",1756704011902,0.01008871,107480.0,107470.0,1.63604822]
["bitfinex","BTCUSD",1756704012104,0.01008871,107480.0,107470.0,1.47516822]
["bitfinex","BTCUSD",1756704012366,0.01008871,107480.0,107470.0,1.63604822]
["bitfinex","BTCUSD",1756704012776,0.01008871,107480.0,107470.0,1.97342993]
["bitfinex","BTCUSD",1756704012930,0.01,107510.0,107490.0,0.2]
["bitfinex","BTCUSD",1756704013137,0.0104764,107510.0,107500.0,0.8657538]
["bitfinex","BTCUSD",1756704013344,0.0104764,107510.0,107500.0,0.86342822]
["bitfinex","BTCUSD",1756704013751,0.0104764,107510.0,107500.0,1.11728823]
["bitfinex","BTCUSD",1756704014687,0.0104764,107510.0,107500.0,1.11724823]
["bitfinex","BTCUSD",1756704015042,0.0104764,107510.0,107500.0,1.11824823]
["bitfinex","BTCUSD",1756704015914,0.0104764,107510.0,107500.0,0.95840823]
["bitfinex","BTCUSD",1756704016070,0.0104764,107510.0,107500.0,1.11920823]
["bitfinex","BTCUSD",1756704017200,0.0104764,107510.0,107500.0,0.95840823]
["bitfinex","BTCUSD",1756704017419,0.0104764,107510.0,107500.0,1.11944823]
["bitfinex","BTCUSD",1756704017895,0.0104764,107510.0,107500.0,1.16944823]
["bitfinex","BTCUSD",1756704018872,0.0104764,107510.0,107500.0,1.16948823]
["bitfinex","BTCUSD",1756704020774,0.0104764,107510.0,107500.0,1.00840823]
["bitfinex","BTCUSD",1756704020993,0.0104764,107510.0,107500.0,1.16948823]
["bitfinex","BTCUSD",1756704022717,0.0104764,107510.0,107500.0,1.00840823]
["bitfinex","BTCUSD",1756704022928,0.0104764,107510.0,107500.0,1.16936823]
["bitfinex","BTCUSD",1756704023342,0.0104764,107510.0,107500.0,1.21156386]
["bitfinex","BTCUSD",1756704023923,0.0104764,107510.0,107500.0,1.16156386]
["bitfinex","BTCUSD",1756704024079,0.0104764,107510.0,107500.0,1.21156386]
["bitfinex","BTCUSD",1756704025600,0.0104764,107510.0,107500.0,1.05060386]
["bitfinex","BTCUSD",1756704025811,0.0104764,107510.0,107500.0,1.21144386]
["bitfinex","BTCUSD",1756704027034,0.0104764,107510.0,107500.0,1.21132386]
["bitfinex","BTCUSD",1756704028496,0.0104764,107510.0,107500.0,1.16132386]
["bitfinex","BTCUSD",1756704029203,0.0104764,107510.0,107500.0,0.82394215]
["bitfinex","BTCUSD",1756704029378,0.0104764,107510.0,107500.0,1.00060386]
["bitfinex","BTCUSD",1756704029528,0.0104764,107510.0,107500.0,1.16160386]
["bitfinex","BTCUSD",1756704030923,0.0104764,107510.0,107500.0,0.82422215]
["bitfinex","BTCUSD",1756704031131,0.0104764,107510.0,107500.0,1.16160386]
["bitfinex","BTCUSD",1756704031746,0.0104764,107510.0,107500.0,1.00060386]
["bitfinex","BTCUSD",1756704031970,0.0104764,107510.0,107500.0,1.16160386]
["bitfinex","BTCUSD",1756704034644,0.0104764,107510.0,107500.0,1.00060386]
["bitfinex","BTCUSD",1756704034801,0.0104764,107510.0,107500.0,1.16152386]
["bitfinex","BTCUSD",1756704035461,0.0104764,107510.0,107500.0,1.00060386]
["bitfinex","BTCUSD",1756704035655,0.0104764,107510.0,107500.0,0.82402215]
["bitfinex","BTCUSD",1756704035980,0.0104764,107510.0,107500.0,1.16140386]
["bitfinex","BTCUSD",1756704037096,0.0104764,107510.0,107500.0,0.82394215]
["bitfinex","BTCUSD",1756704037319,0.0104764,107510.0,107500.0,1.16132386]
["bitfinex","BTCUSD",1756704042512,0.0104764,107510.0,107500.0,1.00060386]
["bitfinex","BTCUSD",1756704042699,0.0104764,107510.0,107500.0,1.16112386]
["bitfinex","BTCUSD",1756704043651,0.0104764,107510.0,107500.0,1.16112386]
["bitfinex","BTCUSD",1756704047744,0.00156084,107510.0,107500.0,1.16112386]
["bitfinex","BTCUSD",1756704048171,0.00156084,107510.0,107500.0,0.82374215]
["bitfinex","BTCUSD",1756704048377,0.00156084,107510.0,107500.0,1.16112386]
["bitfinex","BTCUSD",1756704052332,0.0005733,107510.0,107500.0,1.41112386]
["bitfinex","BTCUSD",1756704052771,0.0005733,107510.0,107500.0,1.41100386]
["bitfinex","BTCUSD",1756704053203,0.0005733,107510.0,107500.0,1.41000386]
["bitfinex","BTCUSD",1756704053417,0.0825143,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1756704053635,0.27094192,107540.0,107530.0,0.00929229]
["bitfinex","BTCUSD",1756704053847,0.60601621,107540.0,107530.0,0.00929229]
["bitfinex","BTCUSD",1756704054065,0.2686345,107540.0,107530.0,0.19528689]
["bitfinex","BTCUSD",1756704054282,0.2686345,107540.0,107530.0,0.00929229]
["bitfinex","BTCUSD",1756704054461,0.1965202,107540.0,107530.0,0.19528689]
["bitfinex","BTCUSD",1756704054933,0.1965202,107540.0,107530.0,0.20446619]
["bitfinex","BTCUSD",1756704055163,0.1965202,107540.0,107530.0,0.01847159]
["bitfinex","BTCUSD",1756704055378,0.1965202,107540.0,107530.0,0.02047159]
["bitfinex","BTCUSD",1756704055605,0.1965202,107540.0,107530.0,0.20646619]
["bitfinex","BTCUSD",1756704057225,0.1965202,107540.0,107530.0,0.24977454]
["bitfinex","BTCUSD",1756704057446,0.01054289,107540.0,107530.0,0.24977454]
["bitfinex","BTCUSD",1756704057660,0.1965202,107540.0,107530.0,0.24977454]
["bitfinex","BTCUSD",1756704059093,0.01054289,107540.0,107530.0,0.24977454]
["bitfinex","BTCUSD",1756704060297,0.01054289,107540.0,107530.0,0.92715625]
["bitfinex","BTCUSD",1756704060492,0.00238464,107540.0,107530.0,1.22013626]
["bitfinex","BTCUSD",1756704063297,0.0003288,107540.0,107530.0,1.22013626]
["bitfinex","BTCUSD",1756704066604,0.0003288,107540.0,107530.0,1.37013626]
["bitfinex","BTCUSD",1756704068408,8.9e-05,107540.0,107530.0,1.37013626]
["bitfinex","BTCUSD",1756704069801,8.9e-05,107540.0,107530.0,1.52993626]
["bitfinex","BTCUSD",1756704070003,8.9e-05,107540.0,107530.0,1.37013626]
["bitfinex","BTCUSD",1756704070236,8.9e-05,107540.0,107530.0,1.52993626]
["bitfinex","BTCUSD",1756704073224,8.9e-05,107540.0,107530.0,0.99235455]
["bitfinex","BTCUSD",1756704073439,0.53302305,107560.0,107540.0,0.52597731]
["bitfinex","BTCUSD",1756704073871,0.18596001,107550.0,107540.0,0.52597731]
["bitfinex","BTCUSD",1756704074364,0.52334172,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1756704075216,0.18597731,107540.0,107530.0,0.74545454]
["bitfinex","BTCUSD",1756704075445,0.18597731,107540.0,107530.0,0.58577454]
["bitfinex","BTCUSD",1756704076105,0.52335902,107540.0,107530.0,0.05060064]
["bitfinex","BTCUSD",1756704076771,0.52335902,107540.0,107530.0,0.05260064]
["bitfinex","BTCUSD",1756704077213,0.52335902,107540.0,107530.0,0.05460064]
["bitfinex","BTCUSD",1756704078058,0.52335902,107540.0,107530.0,0.01329229]
["bitfinex","BTCUSD",1756704078248,0.68781903,107540.0,107530.0,0.01329229]
["bitfinex","BTCUSD",1756704079717,0.35043732,107540.0,107530.0,0.01329229]
["bitfinex","BTCUSD",1756704079942,0.84729903,107540.0,107530.0,0.01329229]
["bitfinex","BTCUSD",1756704080582,0.0004,107560.0,107550.0,0.52596001]
["bitfinex","BTCUSD",1756704080795,0.0004,107560.0,107550.0,1.61279573]
["bitfinex","BTCUSD",1756704081011,0.0004,107560.0,107550.0,1.86279573]
["bitfinex","BTCUSD",1756704081222,0.0004,107560.0,107550.0,2.26279573]
["bitfinex","BTCUSD",1756704081423,0.0004,107560.0,107550.0,1.92541402]
["bitfinex","BTCUSD",1756704082312,0.0004,107560.0,107550.0,2.26279573]
["bitfinex","BTCUSD",1756704082525,0.0004,107560.0,107550.0,2.26779573]
["bitfinex","BTCUSD",1756704083005,0.0004,107560.0,107550.0,2.26679573]
["bitfinex","BTCUSD",1756704083227,0.0004,107560.0,107550.0,1.87079573]
["bitfinex","BTCUSD",1756704083433,0.0104,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756704083434,0.00295584,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1756704083666,0.00295584,107570.0,107560.0,0.27892273]
["bitfinex","BTCUSD",1756704085308,0.00295584,107570.0,107560.0,0.81630444]
["bitfinex","BTCUSD",1756704086056,0.00295584,107570.0,107560.0,1.15630444]
["bitfinex","BTCUSD",1756704086259,0.00295584,107570.0,107560.0,1.15930444]
["bitfinex","BTCUSD",1756704086656,0.00295584,107570.0,107560.0,1.16330444]
["bitfinex","BTCUSD",1756704087584,0.00295584,107570.0,107560.0,1.56330444]
["bitfinex","BTCUSD",1756704088038,0.00295584,107570.0,107560.0,1.22592273]
["bitfinex","BTCUSD",1756704088219,0.00295584,107570.0,107560.0,1.56330444]
["bitfinex","BTCUSD",1756704088581,0.00076972,107570.0,107560.0,1.60432487]
["bitfinex","BTCUSD",1756704089242,0.0004,107580.0,107570.0,0.87592544]
["bitfinex","BTCUSD",1756704089444,0.00054281,107580.0,107570.0,1.81304116]
["bitfinex","BTCUSD",1756704089850,0.0004,107590.0,107580.0,0.38590816]
["bitfinex","BTCUSD",1756704090116,0.0004,107590.0,107580.0,1.15365159]
["bitfinex","BTCUSD",1756704090318,0.0004,107590.0,107580.0,1.49365159]
["bitfinex","BTCUSD",1756704090900,0.0004,107590.0,107580.0,1.21888817]
["bitfinex","BTCUSD",1756704091101,0.0004,107590.0,107580.0,1.89365159]
["bitfinex","BTCUSD",1756704091302,0.0004,107590.0,107580.0,1.89565159]
["bitfinex","BTCUSD",1756704092719,0.0004,107590.0,107580.0,1.89465159]
["bitfinex","BTCUSD",1756704093344,0.0014,107590.0,107580.0,1.9037958]
["bitfinex","BTCUSD",1756704093548,0.00110793,107590.0,107580.0,1.9037958]
["bitfinex","BTCUSD",1756704093706,0.00010793,107590.0,107580.0,2.0649958]
["bitfinex","BTCUSD",1756704093913,0.00310793,107590.0,107580.0,2.0649958]
["bitfinex","BTCUSD",1756704094155,0.00310793,107590.0,107580.0,2.0639958]
["bitfinex","BTCUSD",1756704094326,0.00010793,107590.0,107580.0,2.0649958]
["bitfinex","BTCUSD",1756704094740,0.00010793,107590.0,107580.0,1.8649958]
["bitfinex","BTCUSD",1756704095338,0.0104,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1756704095657,0.0104,107600.0,107590.0,0.77554489]
["bitfinex","BTCUSD",1756704096603,0.0104,107600.0,107590.0,0.93650489]
["bitfinex","BTCUSD",1756704097415,0.0104,107600.0,107590.0,0.93950489]
["bitfinex","BTCUSD",1756704098265,0.0104,107600.0,107590.0,0.93946489]
["bitfinex","BTCUSD",1756704098702,0.0104,107600.0,107590.0,0.980813]
["bitfinex","BTCUSD",1756704098834,0.0104,107600.0,107590.0,0.819893]
["bitfinex","BTCUSD",1756704099042,0.0104,107600.0,107590.0,0.980773]
["bitfinex","BTCUSD",1756704099244,0.0104,107600.0,107590.0,0.980693]
["bitfinex","BTCUSD",1756704099563,0.0104,107600.0,107590.0,1.320693]
["bitfinex","BTCUSD",1756704099764,0.0104,107600.0,107590.0,1.720693]
["bitfinex","BTCUSD",1756704099951,0.00109647,107600.0,107590.0,1.770693]
["bitfinex","BTCUSD",1756704100153,0.00109647,107600.0,107590.0,1.79063182]
["bitfinex","BTCUSD",1756704100322,0.0004,107620.0,107610.0,0.72585633]
["bitfinex","BTCUSD",1756704100525,0.00087593,107620.0,107610.0,1.32631034]
["bitfinex","BTCUSD",1756704100733,0.00087593,107620.0,107610.0,1.81369205]
["bitfinex","BTCUSD",1756704101791,0.00087593,107620.0,107610.0,2.01369205]
["bitfinex","BTCUSD",1756704101792,0.00187593,107620.0,107610.0,2.01369205]
["bitfinex","BTCUSD",1756704102104,0.00187593,107620.0,107610.0,1.68885768]
["bitfinex","BTCUSD",1756704102544,0.00187593,107620.0,107610.0,2.08885768]
["bitfinex","BTCUSD",1756704103350,0.01,107630.0,107620.0,0.53576811]
["bitfinex","BTCUSD",1756704103556,0.01014272,107630.0,107620.0,0.78942812]
["bitfinex","BTCUSD",1756704103981,0.01014272,107630.0,107620.0,0.62874812]
["bitfinex","BTCUSD",1756704104173,0.19596451,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1756704104636,0.01014272,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1756704104981,0.19696451,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1756704105178,0.01114272,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1756704105388,0.19696451,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1756704105585,0.19696451,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1756704105860,0.19696451,107630.0,107620.0,0.341]
["bitfinex","BTCUSD",1756704106467,0.19696451,107630.0,107620.0,0.52683906]
["bitfinex","BTCUSD",1756704107085,0.19696451,107630.0,107620.0,0.56841422]
["bitfinex","BTCUSD",1756704107997,0.19696451,107630.0,107620.0,0.38257516]
["bitfinex","BTCUSD",1756704108582,0.19696451,107630.0,107620.0,0.56841422]
["bitfinex","BTCUSD",1756704109193,0.01114272,107630.0,107620.0,1.01132328]
["bitfinex","BTCUSD",1756704109731,0.01114272,107630.0,107620.0,1.21132328]
["bitfinex","BTCUSD",1756704110772,0.00301805,107630.0,107620.0,1.21132328]
["bitfinex","BTCUSD",1756704111188,0.0004,107650.0,107640.0,0.53573358]
["bitfinex","BTCUSD",1756704111368,0.0004,107650.0,107640.0,0.63800588]
["bitfinex","BTCUSD",1756704111623,0.01,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1756704111834,0.01,107660.0,107650.0,0.27876728]
["bitfinex","BTCUSD",1756704112521,0.01,107660.0,107650.0,0.78897633]
["bitfinex","BTCUSD",1756704112675,0.01,107660.0,107650.0,0.62869633]
["bitfinex","BTCUSD",1756704112882,0.01,107660.0,107650.0,0.78897633]
["bitfinex","BTCUSD",1756704113289,0.0006994,107660.0,107650.0,1.14991515]
["bitfinex","BTCUSD",1756704113490,0.0104,107690.0,107680.0,0.52573551]
["bitfinex","BTCUSD",1756704113816,0.01054272,107690.0,107680.0,0.6953078]
["bitfinex","BTCUSD",1756704114176,0.01054272,107690.0,107680.0,0.73640383]
["bitfinex","BTCUSD",1756704114404,0.01054272,107690.0,107680.0,0.57612383]
["bitfinex","BTCUSD",1756704114564,0.01054272,107690.0,107680.0,0.73640383]
["bitfinex","BTCUSD",1756704114769,0.01054272,107690.0,107680.0,1.08633288]
["bitfinex","BTCUSD",1756704114770,0.01254272,107690.0,107680.0,1.08633288]
["bitfinex","BTCUSD",1756704114971,0.01254272,107690.0,107680.0,1.20025171]
["bitfinex","BTCUSD",1756704115181,0.00324212,107690.0,107680.0,1.20025171]
["bitfinex","BTCUSD",1756704115748,0.0004,107700.0,107690.0,0.87564731]
["bitfinex","BTCUSD",1756704115925,0.0004,107700.0,107690.0,0.96862732]
["bitfinex","BTCUSD",1756704116734,0.0004,107700.0,107690.0,1.12894732]
["bitfinex","BTCUSD",1756704117315,0.0004,107700.0,107690.0,1.12994732]
["bitfinex","BTCUSD",1756704117505,0.0004,107700.0,107690.0,1.15188614]
["bitfinex","BTCUSD",1756704117706,0.01,107720.0,107710.0,0.52568378]
["bitfinex","BTCUSD",1756704117961,0.01,107720.0,107710.0,1.17903223]
["bitfinex","BTCUSD",1756704118171,0.01,107720.0,107710.0,0.82910318]
["bitfinex","BTCUSD",1756704118383,0.01,107720.0,107710.0,0.73608317]
["bitfinex","BTCUSD",1756704118592,0.01,107720.0,107710.0,0.57584317]
["bitfinex","BTCUSD",1756704119372,0.011,107720.0,107710.0,0.57584317]
["bitfinex","BTCUSD",1756704119606,0.011,107720.0,107710.0,0.92577222]
["bitfinex","BTCUSD",1756704119815,0.011,107720.0,107710.0,1.01875223]
["bitfinex","BTCUSD",1756704120203,0.011,107720.0,107710.0,0.66882318]
["bitfinex","BTCUSD",1756704120426,0.011,107720.0,107710.0,1.01875223]
["bitfinex","BTCUSD",1756704120704,0.01,107720.0,107710.0,1.17891223]
["bitfinex","BTCUSD",1756704121016,0.01,107720.0,107710.0,1.18091223]
["bitfinex","BTCUSD",1756704121217,0.00070481,107720.0,107710.0,1.17891223]
["bitfinex","BTCUSD",1756704121644,0.01,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1756704121849,0.01047575,107750.0,107740.0,0.19492436]
["bitfinex","BTCUSD",1756704122861,0.01147575,107750.0,107740.0,0.53492436]
["bitfinex","BTCUSD",1756704123064,0.01147575,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704123625,0.01247575,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704124073,0.19809059,107750.0,107740.0,0.39083369]
["bitfinex","BTCUSD",1756704124226,0.19809059,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704124428,0.19809059,107750.0,107740.0,0.39083369]
["bitfinex","BTCUSD",1756704124719,0.19709059,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704124922,0.19809059,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704125830,0.19709059,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704125974,0.19809059,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704126177,0.01147575,107750.0,107740.0,0.57646576]
["bitfinex","BTCUSD",1756704126426,0.01047575,107750.0,107740.0,0.92639481]
["bitfinex","BTCUSD",1756704127091,0.01047575,107750.0,107740.0,1.01937482]
["bitfinex","BTCUSD",1756704127296,0.01047575,107750.0,107740.0,0.81944577]
["bitfinex","BTCUSD",1756704127511,0.01047575,107750.0,107740.0,1.16937482]
["bitfinex","BTCUSD",1756704127914,0.01047575,107750.0,107740.0,1.32937482]
["bitfinex","BTCUSD",1756704128323,0.01047575,107750.0,107740.0,0.97944577]
["bitfinex","BTCUSD",1756704128541,0.01047575,107750.0,107740.0,1.32937482]
["bitfinex","BTCUSD",1756704129879,0.00118501,107750.0,107740.0,1.53037482]
["bitfinex","BTCUSD",1756704130361,0.0027,107770.0,107760.0,1.22552667]
["bitfinex","BTCUSD",1756704130568,0.00284266,107770.0,107760.0,1.48779897]
["bitfinex","BTCUSD",1756704131767,0.00284266,107770.0,107760.0,1.55915897]
["bitfinex","BTCUSD",1756704132016,0.01,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704132205,0.01,107780.0,107770.0,1.32844946]
["bitfinex","BTCUSD",1756704132939,0.01,107780.0,107770.0,1.37120216]
["bitfinex","BTCUSD",1756704133343,0.01,107780.0,107770.0,1.37320216]
["bitfinex","BTCUSD",1756704133564,0.01,107780.0,107770.0,0.55378466]
["bitfinex","BTCUSD",1756704133764,0.19556318,107780.0,107770.0,0.7282531]
["bitfinex","BTCUSD",1756704133916,0.19556318,107780.0,107770.0,0.0497127]
["bitfinex","BTCUSD",1756704134115,0.19556318,107780.0,107770.0,0.2352931]
["bitfinex","BTCUSD",1756704134322,0.35556318,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756704134606,0.70549223,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756704134770,0.35556318,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756704135599,0.70749223,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756704135807,0.1855804,107770.0,107760.0,0.00929229]
["bitfinex","BTCUSD",1756704135964,0.1855804,107770.0,107760.0,0.53488991]
["bitfinex","BTCUSD",1756704136175,0.20056318,107780.0,107760.0,0.53488991]
["bitfinex","BTCUSD",1756704136381,0.015,107780.0,107770.0,0.8778292]
["bitfinex","BTCUSD",1756704136658,0.014,107780.0,107770.0,0.87550945]
["bitfinex","BTCUSD",1756704137017,0.01,107780.0,107770.0,0.87550945]
["bitfinex","BTCUSD",1756704137223,0.014,107780.0,107770.0,0.87550945]
["bitfinex","BTCUSD",1756704137428,0.19956318,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704137631,0.54949223,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1756704137804,0.71161223,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704138239,0.71161223,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1756704138468,0.71161223,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704138617,0.012,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704139071,0.01,107780.0,107770.0,0.5265804]
["bitfinex","BTCUSD",1756704139516,0.011,107780.0,107770.0,0.5265804]
["bitfinex","BTCUSD",1756704139720,0.011,107780.0,107770.0,0.5275804]
["bitfinex","BTCUSD",1756704140320,0.01,107780.0,107770.0,0.5265804]
["bitfinex","BTCUSD",1756704140509,0.01,107780.0,107770.0,0.5275804]
["bitfinex","BTCUSD",1756704141123,0.01,107780.0,107770.0,0.56852925]
["bitfinex","BTCUSD",1756704141404,0.19556318,107780.0,107770.0,0.56852925]
["bitfinex","BTCUSD",1756704141529,0.01,107780.0,107770.0,0.56852925]
["bitfinex","BTCUSD",1756704142561,0.01,107780.0,107770.0,0.56752925]
["bitfinex","BTCUSD",1756704142975,0.01,107780.0,107770.0,0.56652925]
["bitfinex","BTCUSD",1756704143149,0.012,107780.0,107770.0,0.56652925]
["bitfinex","BTCUSD",1756704143501,0.01,107780.0,107770.0,0.56652925]
["bitfinex","BTCUSD",1756704143717,0.011,107780.0,107770.0,0.56652925]
["bitfinex","BTCUSD",1756704143918,0.011,107780.0,107770.0,0.56752925]
["bitfinex","BTCUSD",1756704145019,0.01,107780.0,107770.0,0.56752925]
["bitfinex","BTCUSD",1756704145218,0.19556318,107780.0,107770.0,0.56852925]
["bitfinex","BTCUSD",1756704146378,0.19556318,107780.0,107770.0,0.56752925]
["bitfinex","BTCUSD",1756704146547,0.19556318,107780.0,107770.0,0.56652925]
["bitfinex","BTCUSD",1756704146753,0.19656318,107780.0,107770.0,0.56652925]
["bitfinex","BTCUSD",1756704146957,0.19656318,107780.0,107770.0,0.22652925]
["bitfinex","BTCUSD",1756704147680,0.19656318,107780.0,107770.0,0.04094885]
["bitfinex","BTCUSD",1756704147884,0.19656318,107780.0,107770.0,0.22652925]
["bitfinex","BTCUSD",1756704148092,0.19656318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704149199,0.011,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704149401,0.17088,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704149604,0.35644318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704149845,0.35644318,107780.0,107760.0,0.78766992]
["bitfinex","BTCUSD",1756704150452,0.35644318,107780.0,107760.0,0.62786992]
["bitfinex","BTCUSD",1756704150628,0.1855804,107770.0,107760.0,0.62786992]
["bitfinex","BTCUSD",1756704150953,0.35644318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704151131,0.35544318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704151492,0.1855804,107770.0,107760.0,0.62786992]
["bitfinex","BTCUSD",1756704151934,0.35544318,107780.0,107760.0,0.62886992]
["bitfinex","BTCUSD",1756704152142,0.35544318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704153113,0.35644318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704153499,0.17068,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756704153704,0.011,107780.0,107770.0,0.87550945]
["bitfinex","BTCUSD",1756704154135,0.011,107780.0,107770.0,0.81856041]
["bitfinex","BTCUSD",1756704154345,0.01,107780.0,107770.0,0.81856041]
["bitfinex","BTCUSD",1756704154552,0.011,107780.0,107770.0,0.97828041]
["bitfinex","BTCUSD",1756704155229,0.011,107780.0,107770.0,1.02170471]
["bitfinex","BTCUSD",1756704155792,0.00052025,107780.0,107770.0,1.02270471]
["bitfinex","BTCUSD",1756704156502,0.00052025,107780.0,107770.0,0.86298471]
["bitfinex","BTCUSD",1756704157709,0.00052025,107780.0,107770.0,1.21291376]
["bitfinex","BTCUSD",1756704158119,0.00052025,107780.0,107770.0,0.86298471]
["bitfinex","BTCUSD",1756704159935,0.00014913,107780.0,107770.0,0.86298471]
["bitfinex","BTCUSD",1756704160614,0.00014913,107780.0,107770.0,1.21291376]
["bitfinex","BTCUSD",1756704160848,0.0104,107810.0,107790.0,0.72554596]
["bitfinex","BTCUSD",1756704161114,0.0104,107810.0,107800.0,0.8777769]
["bitfinex","BTCUSD",1756704161115,0.01054253,107810.0,107800.0,0.8777769]
["bitfinex","BTCUSD",1756704161297,0.01054253,107810.0,107800.0,1.11843781]
["bitfinex","BTCUSD",1756704161531,0.01054253,107810.0,107800.0,0.76850876]
["bitfinex","BTCUSD",1756704161898,0.01054253,107810.0,107800.0,1.27843781]
["bitfinex","BTCUSD",1756704162106,0.01254253,107810.0,107800.0,1.27843781]
["bitfinex","BTCUSD",1756704162312,0.01554253,107810.0,107800.0,1.47847781]
["bitfinex","BTCUSD",1756704162517,0.01554253,107810.0,107800.0,1.49941663]
["bitfinex","BTCUSD",1756704162518,0.01054253,107810.0,107800.0,1.49941663]
["bitfinex","BTCUSD",1756704162699,0.00125443,107810.0,107800.0,1.49941663]
["bitfinex","BTCUSD",1756704162962,0.00125443,107810.0,107800.0,1.55041663]
["bitfinex","BTCUSD",1756704163139,8e-05,107820.0,107810.0,0.73544059]
["bitfinex","BTCUSD",1756704163344,8e-05,107820.0,107810.0,0.83771289]
["bitfinex","BTCUSD",1756704164077,8e-05,107820.0,107810.0,0.48778384]
["bitfinex","BTCUSD",1756704164286,8e-05,107820.0,107810.0,0.83771289]
["bitfinex","BTCUSD",1756704164496,8e-05,107820.0,107810.0,0.64774384]
["bitfinex","BTCUSD",1756704164710,8e-05,107820.0,107810.0,0.99767289]
["bitfinex","BTCUSD",1756704164961,8e-05,107820.0,107810.0,0.99967289]
["bitfinex","BTCUSD",1756704165171,8e-05,107820.0,107810.0,0.83971289]
["bitfinex","BTCUSD",1756704165408,8e-05,107820.0,107810.0,0.28778384]
["bitfinex","BTCUSD",1756704165623,8e-05,107820.0,107810.0,0.44778384]
["bitfinex","BTCUSD",1756704165840,8e-05,107820.0,107810.0,0.28878384]
["bitfinex","BTCUSD",1756704166045,8e-05,107820.0,107810.0,0.44810384]
["bitfinex","BTCUSD",1756704166472,0.00108,107820.0,107810.0,0.44810384]
["bitfinex","BTCUSD",1756704166734,0.00108,107820.0,107810.0,0.28778384]
["bitfinex","BTCUSD",1756704166973,0.00108,107820.0,107810.0,0.62778384]
["bitfinex","BTCUSD",1756704167194,0.18657434,107820.0,107810.0,0.53480383]
["bitfinex","BTCUSD",1756704167625,8e-05,107820.0,107810.0,0.57593386]
["bitfinex","BTCUSD",1756704167835,8e-05,107820.0,107810.0,0.57693386]
["bitfinex","BTCUSD",1756704168261,0.18557434,107820.0,107810.0,0.57593386]
["bitfinex","BTCUSD",1756704168478,0.18657434,107820.0,107810.0,0.57593386]
["bitfinex","BTCUSD",1756704169127,0.34319772,107830.0,107810.0,0.57593386]
["bitfinex","BTCUSD",1756704169352,0.23588,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756704169556,0.23588,107840.0,107830.0,0.19476942]
["bitfinex","BTCUSD",1756704170196,0.004,107840.0,107830.0,0.53476942]
["bitfinex","BTCUSD",1756704171617,0.006,107840.0,107830.0,0.53476942]
["bitfinex","BTCUSD",1756704171828,0.007,107840.0,107830.0,0.53476942]
["bitfinex","BTCUSD",1756704172246,0.007,107840.0,107830.0,0.62774943]
["bitfinex","BTCUSD",1756704172486,0.007,107840.0,107830.0,0.97767848]
["bitfinex","BTCUSD",1756704173370,0.007,107840.0,107830.0,0.62774943]
["bitfinex","BTCUSD",1756704173797,0.007,107840.0,107830.0,0.97767848]
["bitfinex","BTCUSD",1756704174008,0.007,107840.0,107830.0,0.62774943]
["bitfinex","BTCUSD",1756704174211,0.007,107840.0,107830.0,0.78818943]
["bitfinex","BTCUSD",1756704175994,0.007,107840.0,107830.0,0.62774943]
["bitfinex","BTCUSD",1756704176198,0.007,107840.0,107830.0,0.78818943]
["bitfinex","BTCUSD",1756704176877,0.007,107840.0,107830.0,0.62774943]
["bitfinex","BTCUSD",1756704177289,0.007,107840.0,107830.0,0.78798943]
["bitfinex","BTCUSD",1756704177700,0.007,107840.0,107830.0,0.62774943]
["bitfinex","BTCUSD",1756704177908,0.19245994,107840.0,107830.0,0.53476942]
["bitfinex","BTCUSD",1756704178349,0.70262899,107840.0,107830.0,0.34929229]
["bitfinex","BTCUSD",1756704178573,0.35269994,107840.0,107830.0,0.34929229]
["bitfinex","BTCUSD",1756704178774,0.70262899,107840.0,107830.0,0.00929229]
["bitfinex","BTCUSD",1756704179733,0.77390899,107840.0,107830.0,0.00929229]
["bitfinex","BTCUSD",1756704180157,0.42397994,107840.0,107830.0,0.00929229]
["bitfinex","BTCUSD",1756704180376,0.77390899,107840.0,107830.0,0.00929229]
["bitfinex","BTCUSD",1756704180588,0.18549434,107820.0,107810.0,0.05042232]
["bitfinex","BTCUSD",1756704180901,0.69574339,107820.0,107810.0,0.05042232]
["bitfinex","BTCUSD",1756704181408,0.69574339,107820.0,107810.0,0.04113003]
["bitfinex","BTCUSD",1756704181630,0.34581434,107820.0,107810.0,0.05042232]
["bitfinex","BTCUSD",1756704181844,0.69574339,107820.0,107810.0,0.01129229]
["bitfinex","BTCUSD",1756704182546,0.76726339,107820.0,107810.0,0.01129229]
["bitfinex","BTCUSD",1756704183425,0.76726339,107820.0,107810.0,0.05402674]
["bitfinex","BTCUSD",1756704183878,0.41737434,107820.0,107810.0,0.05402674]
["bitfinex","BTCUSD",1756704184135,0.76730339,107820.0,107810.0,0.05402674]
["bitfinex","BTCUSD",1756704184363,0.8602034,107820.0,107810.0,0.04473445]
["bitfinex","BTCUSD",1756704184598,0.8602034,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756704184821,0.88114222,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756704185042,0.90685599,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756704185295,1.22114222,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756704185513,1.23067681,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756704185733,1.23127681,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756704185966,1.23127681,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1756704186191,1.07315681,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1756704186423,1.22498222,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1756704186656,0.36202906,107820.0,107800.0,0.22829642]
["bitfinex","BTCUSD",1756704186871,0.36702906,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704187084,0.1616,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704187519,0.16168,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704187734,0.34719154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704187921,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704188178,0.34719154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704188390,0.34715154,107810.0,107790.0,0.19483722]
["bitfinex","BTCUSD",1756704188798,0.53544059,107810.0,107790.0,0.19483722]
["bitfinex","BTCUSD",1756704189016,0.16168,107800.0,107790.0,0.53483722]
["bitfinex","BTCUSD",1756704189400,0.18551154,107810.0,107790.0,0.53483722]
["bitfinex","BTCUSD",1756704189543,0.16168,107800.0,107790.0,0.53483722]
["bitfinex","BTCUSD",1756704189776,0.53644059,107810.0,107790.0,0.5764095]
["bitfinex","BTCUSD",1756704189987,0.53644059,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704190211,0.53644059,107810.0,107790.0,0.5764095]
["bitfinex","BTCUSD",1756704190212,0.69812059,107810.0,107790.0,0.5764095]
["bitfinex","BTCUSD",1756704190451,0.35092905,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704190654,0.51256905,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704190863,0.16264,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704191069,0.35045896,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704191279,0.34815154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704191492,0.35015154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704191729,0.18751154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704191932,0.34907154,107810.0,107790.0,0.5764095]
["bitfinex","BTCUSD",1756704192138,0.34907154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704192544,0.34907154,107810.0,107790.0,0.5764095]
["bitfinex","BTCUSD",1756704192747,0.69800059,107810.0,107790.0,0.5764095]
["bitfinex","BTCUSD",1756704192955,0.53776522,107800.0,107790.0,0.39086457]
["bitfinex","BTCUSD",1756704193232,0.5354578,107800.0,107790.0,0.39086457]
["bitfinex","BTCUSD",1756704193632,0.5354578,107800.0,107790.0,0.57641053]
["bitfinex","BTCUSD",1756704194255,0.18652875,107800.0,107790.0,0.05086457]
["bitfinex","BTCUSD",1756704194461,0.6077378,107800.0,107790.0,0.05086457]
["bitfinex","BTCUSD",1756704195862,0.41980875,107800.0,107790.0,0.05086457]
["bitfinex","BTCUSD",1756704196066,0.6077378,107800.0,107790.0,0.05086457]
["bitfinex","BTCUSD",1756704196265,0.7697378,107800.0,107790.0,0.23641053]
["bitfinex","BTCUSD",1756704196472,0.7697378,107800.0,107790.0,0.05086457]
["bitfinex","BTCUSD",1756704198218,0.7697378,107800.0,107790.0,0.05066457]
["bitfinex","BTCUSD",1756704200256,0.18554596,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704200516,0.79017502,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704200841,0.79021502,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704201455,0.79021502,107790.0,107780.0,0.00114253]
["bitfinex","BTCUSD",1756704201734,0.62845502,107790.0,107780.0,0.00114253]
["bitfinex","BTCUSD",1756704202059,0.6067378,107800.0,107780.0,0.18670571]
["bitfinex","BTCUSD",1756704202268,0.34726596,107790.0,107780.0,0.18670571]
["bitfinex","BTCUSD",1756704202467,0.34726596,107790.0,107780.0,0.18770571]
["bitfinex","BTCUSD",1756704202852,0.34726596,107790.0,107780.0,0.00214253]
["bitfinex","BTCUSD",1756704203000,0.53547501,107790.0,107780.0,0.00114253]
["bitfinex","BTCUSD",1756704203292,0.69723501,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704203492,0.69823501,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704203619,0.79021502,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704203822,0.79017502,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704204067,0.79217502,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704204334,0.79017502,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704204734,0.27852597,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704204956,0.69715501,107790.0,107780.0,0.18802524]
["bitfinex","BTCUSD",1756704205226,0.53547501,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704205396,0.69715501,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704205735,0.70015501,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704205916,0.53847501,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704206151,0.70015501,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704206362,0.70015501,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704209179,0.70015501,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704209817,0.003,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704210021,0.35010596,107790.0,107780.0,0.18570571]
["bitfinex","BTCUSD",1756704210521,0.18854596,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704210752,0.16448,107790.0,107780.0,0.87795429]
["bitfinex","BTCUSD",1756704210943,0.16448,107790.0,107780.0,0.87563476]
["bitfinex","BTCUSD",1756704211146,0.16448,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704211359,0.16348,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704211558,0.16448,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704211760,0.35002596,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704211979,0.16248,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704212182,0.16348,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704212339,0.16148,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704212748,0.16248,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704214774,0.34802596,107790.0,107780.0,0.34014253]
["bitfinex","BTCUSD",1756704215973,0.34802596,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704216396,0.34802596,107790.0,107780.0,0.34014253]
["bitfinex","BTCUSD",1756704216778,0.16248,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704217001,0.001,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704217220,0.00028568,107790.0,107780.0,0.61868572]
["bitfinex","BTCUSD",1756704218109,0.18583164,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704218326,0.18583164,107790.0,107780.0,0.34014253]
["bitfinex","BTCUSD",1756704218537,0.18554596,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704218952,0.18654596,107790.0,107780.0,0.34014253]
["bitfinex","BTCUSD",1756704219176,0.18654596,107790.0,107780.0,0.52570571]
["bitfinex","BTCUSD",1756704219382,0.41864914,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704219589,0.76857819,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704219827,0.76857819,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704220278,0.41888914,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704220504,0.07128,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704220712,0.18551184,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704220921,0.34763184,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704221137,0.18552875,107800.0,107790.0,0.53463472]
["bitfinex","BTCUSD",1756704222039,0.34763184,107810.0,107790.0,0.53463472]
["bitfinex","BTCUSD",1756704222222,0.69956089,107810.0,107790.0,0.53463472]
["bitfinex","BTCUSD",1756704222444,0.69756089,107810.0,107790.0,0.53463472]
["bitfinex","BTCUSD",1756704222594,0.18652875,107800.0,107790.0,0.53463472]
["bitfinex","BTCUSD",1756704223000,0.18552875,107800.0,107790.0,0.53463472]
["bitfinex","BTCUSD",1756704223416,0.18552875,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704225638,0.18652875,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704227748,0.001,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704228400,0.18652875,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704228827,0.16264,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704229906,0.34816875,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704230564,0.7694178,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704230775,0.41948875,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704230980,0.7694178,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704236265,0.18554596,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704236482,0.53547501,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704238097,0.52068376,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704238304,0.52068376,107790.0,107780.0,0.00114253]
["bitfinex","BTCUSD",1756704238680,0.18554596,107790.0,107780.0,0.00214253]
["bitfinex","BTCUSD",1756704239535,0.34674596,107790.0,107780.0,0.00214253]
["bitfinex","BTCUSD",1756704242581,0.18554596,107790.0,107780.0,0.00214253]
["bitfinex","BTCUSD",1756704243220,0.07132,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704243443,0.23244,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704244072,0.41796875,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704244282,0.41796875,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704244490,0.41796875,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704244726,0.07232,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704244932,0.07218558,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704245139,0.23330558,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704245358,0.41883433,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704245572,0.23330558,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704245781,0.41883433,107800.0,107790.0,0.52977605]
["bitfinex","BTCUSD",1756704245986,0.41883433,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704247555,0.25771433,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704247762,0.41891433,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704250282,0.41891433,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704250687,0.41891433,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704251484,0.23330558,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704251710,0.41883433,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704253170,0.40795093,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704253759,0.40795093,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704254654,0.40795093,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704256121,0.40795093,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704256391,0.75685649,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704256596,0.40795093,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704256801,0.40763093,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704257623,0.40763093,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704260820,0.40755093,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704262377,0.40755093,107800.0,107790.0,0.0498831]
["bitfinex","BTCUSD",1756704262609,0.40755093,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704263202,0.50053094,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704263880,0.18554596,107790.0,107780.0,0.00014253]
["bitfinex","BTCUSD",1756704265426,0.34602596,107790.0,107780.0,0.18670571]
["bitfinex","BTCUSD",1756704266040,0.37390296,107790.0,107780.0,0.18770571]
["bitfinex","BTCUSD",1756704266248,0.37390296,107790.0,107780.0,0.04303325]
["bitfinex","BTCUSD",1756704266684,0.37398296,107790.0,107780.0,0.56364063]
["bitfinex","BTCUSD",1756704266887,0.37394296,107790.0,107780.0,0.56364063]
["bitfinex","BTCUSD",1756704267098,0.37394296,107790.0,107780.0,0.37807745]
["bitfinex","BTCUSD",1756704267256,0.37394296,107790.0,107780.0,0.04303325]
["bitfinex","BTCUSD",1756704269837,0.37394296,107790.0,107780.0,0.22859643]
["bitfinex","BTCUSD",1756704270048,0.37394296,107790.0,107780.0,0.04303325]
["bitfinex","BTCUSD",1756704270485,0.37394296,107790.0,107780.0,0.22859643]
["bitfinex","BTCUSD",1756704271416,0.37394296,107790.0,107780.0,0.04303325]
["bitfinex","BTCUSD",1756704271786,0.37394296,107790.0,107780.0,0.22859643]
["bitfinex","BTCUSD",1756704272121,0.37378296,107790.0,107780.0,0.56364063]
["bitfinex","BTCUSD",1756704273050,0.37374296,107790.0,107780.0,0.56364063]
["bitfinex","BTCUSD",1756704274354,0.37374296,107790.0,107780.0,0.56264063]
["bitfinex","BTCUSD",1756704274557,0.37370296,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704274769,0.21442296,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704274984,0.189157,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704275212,0.188117,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704275820,0.189117,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704276034,0.37466296,107790.0,107780.0,0.22659643]
["bitfinex","BTCUSD",1756704276248,0.37466296,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704277224,0.189117,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704278431,0.37466296,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704279050,0.189117,107790.0,107780.0,0.56164063]
["bitfinex","BTCUSD",1756704279700,0.028877,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704279931,0.16104,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704280364,0.14580289,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704280812,0.08817518,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704281025,0.24813518,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704282013,0.24913518,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704283327,0.24913518,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704283476,0.24913518,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704283477,0.43466393,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704283678,0.43466393,107800.0,107790.0,0.19463825]
["bitfinex","BTCUSD",1756704285012,0.27470393,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704285222,0.24889518,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704286413,0.24889518,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704286684,0.24889518,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704286891,0.24889518,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704287304,0.24881518,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704287501,0.24877518,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704287715,0.08917518,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704287927,0.24877518,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704289538,0.43430393,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704290629,0.43430393,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704290748,0.76934813,107800.0,107790.0,0.00909229]
["bitfinex","BTCUSD",1756704290961,0.76934813,107800.0,107780.0,0.04103325]
["bitfinex","BTCUSD",1756704290962,0.18554596,107790.0,107780.0,0.38103325]
["bitfinex","BTCUSD",1756704291630,0.18554596,107790.0,107780.0,0.56659643]
["bitfinex","BTCUSD",1756704291839,0.34514596,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704292049,0.34514596,107790.0,107780.0,0.71607745]
["bitfinex","BTCUSD",1756704292258,0.34514596,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704292485,0.34514596,107790.0,107780.0,0.56759643]
["bitfinex","BTCUSD",1756704292890,0.37302096,107790.0,107780.0,0.38203325]
["bitfinex","BTCUSD",1756704293569,0.37302096,107790.0,107780.0,0.90264063]
["bitfinex","BTCUSD",1756704293776,0.21342096,107790.0,107780.0,0.90364063]
["bitfinex","BTCUSD",1756704293997,0.37302096,107790.0,107780.0,0.90364063]
["bitfinex","BTCUSD",1756704294249,0.37302096,107790.0,107780.0,0.56859643]
["bitfinex","BTCUSD",1756704294484,0.37302096,107790.0,107780.0,0.90264063]
["bitfinex","BTCUSD",1756704294944,0.187475,107790.0,107780.0,0.90264063]
["bitfinex","BTCUSD",1756704295166,0.187475,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704295376,0.37402096,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704295784,0.027875,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704296127,0.187475,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704297732,0.027875,107790.0,107780.0,0.90164063]
["bitfinex","BTCUSD",1756704297936,0.1722381,107790.0,107780.0,0.99462064]
["bitfinex","BTCUSD",1756704299107,0.63321184,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704299355,0.63321184,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704299356,0.79281184,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704299746,0.82068284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704300441,0.82068284,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704300881,0.82068284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704301067,0.82168284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704301285,0.82068284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704301501,0.82368284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704301787,0.82468284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704302001,0.82168284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704302936,0.66208284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704303152,0.82268284,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704303967,0.82268284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704304168,0.66308284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704304520,0.82268284,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704306222,0.189471,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704306432,0.1616,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704306640,0.189468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704306846,0.188468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704307070,0.187468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704307516,0.027868,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704307723,0.187468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704308159,0.188468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704308584,0.187468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704309494,0.027868,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704309694,0.187468,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704310130,0.187428,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704310553,0.027868,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704310768,0.187428,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704310985,0.187428,107810.0,107800.0,0.53462104]
["bitfinex","BTCUSD",1756704311208,0.187428,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704311610,0.187428,107810.0,107800.0,0.53462104]
["bitfinex","BTCUSD",1756704311817,0.187428,107810.0,107800.0,0.86966524]
["bitfinex","BTCUSD",1756704312243,0.187428,107810.0,107800.0,0.53562104]
["bitfinex","BTCUSD",1756704312457,0.187428,107810.0,107800.0,0.87066524]
["bitfinex","BTCUSD",1756704312862,0.187428,107810.0,107800.0,0.87166524]
["bitfinex","BTCUSD",1756704314919,0.027868,107810.0,107800.0,0.96464525]
["bitfinex","BTCUSD",1756704315133,0.15956,107820.0,107810.0,0.72551154]
["bitfinex","BTCUSD",1756704315350,0.1473943,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756704315672,0.52258466,107840.0,107830.0,0.52961362]
["bitfinex","BTCUSD",1756704315866,0.52027724,107840.0,107830.0,0.52961362]
["bitfinex","BTCUSD",1756704316069,0.3348173,107840.0,107830.0,0.52961362]
["bitfinex","BTCUSD",1756704316428,0.45121043,107840.0,107830.0,0.52961362]
["bitfinex","BTCUSD",1756704316629,0.45121043,107840.0,107830.0,0.19456942]
["bitfinex","BTCUSD",1756704317669,0.26575049,107840.0,107830.0,0.19456942]
["bitfinex","BTCUSD",1756704317910,0.45121043,107840.0,107830.0,0.19456942]
["bitfinex","BTCUSD",1756704318109,0.45121043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704318549,0.45321043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704318697,0.29065043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704318906,0.45021043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704319117,0.44921043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704319409,0.45021043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704319591,0.45021043,107840.0,107830.0,0.53914575]
["bitfinex","BTCUSD",1756704320218,0.45021043,107840.0,107830.0,0.20410155]
["bitfinex","BTCUSD",1756704320436,0.45021043,107840.0,107830.0,0.00909229]
["bitfinex","BTCUSD",1756704321498,0.78525463,107840.0,107830.0,0.00909229]
["bitfinex","BTCUSD",1756704321712,0.18549014,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704321920,0.18549014,107830.0,107820.0,0.34]
["bitfinex","BTCUSD",1756704322276,0.21335614,107830.0,107820.0,0.34]
["bitfinex","BTCUSD",1756704322685,0.21335614,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704322938,0.37287614,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704323516,0.37287614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704323701,0.37287614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704325226,0.21435614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704325423,0.37487614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704325628,0.37387614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704325836,0.37287614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704326021,0.37387614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704326875,0.37387614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704327715,0.37487614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704328073,0.37387614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704328458,0.21535614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704328686,0.37383614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704328892,0.37483614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704329093,0.37483614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704329303,0.37483614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704331007,0.37483614,107830.0,107820.0,0.56709265]
["bitfinex","BTCUSD",1756704331216,0.37483614,107830.0,107820.0,0.38159831]
["bitfinex","BTCUSD",1756704332059,0.37483614,107830.0,107820.0,0.04159831]
["bitfinex","BTCUSD",1756704332300,0.37483614,107830.0,107810.0,0.87902728]
["bitfinex","BTCUSD",1756704332301,0.18549434,107820.0,107810.0,0.87902728]
["bitfinex","BTCUSD",1756704332721,0.18549434,107820.0,107810.0,0.35847154]
["bitfinex","BTCUSD",1756704332934,0.18549434,107820.0,107810.0,0.34909229]
["bitfinex","BTCUSD",1756704333137,0.21336234,107820.0,107810.0,0.34909229]
["bitfinex","BTCUSD",1756704333345,0.21336234,107820.0,107810.0,0.39103706]
["bitfinex","BTCUSD",1756704333546,0.21336234,107820.0,107810.0,0.05103706]
["bitfinex","BTCUSD",1756704334387,0.28464234,107820.0,107810.0,0.05103706]
["bitfinex","BTCUSD",1756704334813,0.71266655,107820.0,107810.0,0.00909229]
["bitfinex","BTCUSD",1756704334995,0.18552875,107800.0,107790.0,0.20389996]
["bitfinex","BTCUSD",1756704335210,0.18552875,107800.0,107790.0,0.87894416]
["bitfinex","BTCUSD",1756704335211,0.34500875,107800.0,107790.0,0.87894416]
["bitfinex","BTCUSD",1756704335660,0.37288075,107800.0,107790.0,0.87894416]
["bitfinex","BTCUSD",1756704335950,0.37288075,107800.0,107790.0,0.53462267]
["bitfinex","BTCUSD",1756704336181,0.37288075,107800.0,107790.0,0.86966687]
["bitfinex","BTCUSD",1756704336371,0.37292822,107800.0,107790.0,0.86966687]
["bitfinex","BTCUSD",1756704336783,0.37292822,107800.0,107790.0,0.87887876]
["bitfinex","BTCUSD",1756704336989,0.37292822,107800.0,107790.0,0.6933328]
["bitfinex","BTCUSD",1756704337195,0.37292822,107800.0,107790.0,0.3582886]
["bitfinex","BTCUSD",1756704337875,0.53718823,107800.0,107790.0,0.05191408]
["bitfinex","BTCUSD",1756704338091,0.37770823,107800.0,107790.0,0.05191408]
["bitfinex","BTCUSD",1756704338538,0.37770823,107800.0,107790.0,0.57250424]
["bitfinex","BTCUSD",1756704338539,0.09919947,107800.0,107790.0,0.57250424]
["bitfinex","BTCUSD",1756704338744,0.02791947,107800.0,107790.0,0.90754844]
["bitfinex","BTCUSD",1756704338961,0.18739947,107800.0,107790.0,0.23746004]
["bitfinex","BTCUSD",1756704339401,0.18739947,107800.0,107790.0,0.57250424]
["bitfinex","BTCUSD",1756704339612,0.37292822,107800.0,107790.0,0.57250424]
["bitfinex","BTCUSD",1756704340518,0.37292822,107800.0,107790.0,0.38695828]
["bitfinex","BTCUSD",1756704340730,0.37292822,107800.0,107790.0,0.57250424]
["bitfinex","BTCUSD",1756704341370,0.37292822,107800.0,107790.0,0.38695828]
["bitfinex","BTCUSD",1756704341590,0.37292822,107800.0,107790.0,0.05191408]
["bitfinex","BTCUSD",1756704341812,0.37292822,107800.0,107790.0,0.04282179]
["bitfinex","BTCUSD",1756704342027,0.37292822,107800.0,107780.0,0.6985052]
["bitfinex","BTCUSD",1756704342456,0.37392822,107800.0,107790.0,0.52059016]
["bitfinex","BTCUSD",1756704342671,0.18839947,107800.0,107790.0,0.52059016]
["bitfinex","BTCUSD",1756704342897,0.37392822,107800.0,107790.0,0.52059016]
["bitfinex","BTCUSD",1756704343104,0.37492822,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704343310,0.37392822,107800.0,107790.0,0.52059016]
["bitfinex","BTCUSD",1756704343520,0.37292822,107800.0,107790.0,0.52059016]
["bitfinex","BTCUSD",1756704343766,0.37292822,107800.0,107780.0,0.2463512]
["bitfinex","BTCUSD",1756704343962,0.37292822,107800.0,107790.0,0.3350442]
["bitfinex","BTCUSD",1756704344636,0.37392822,107800.0,107790.0,0.3350442]
["bitfinex","BTCUSD",1756704345062,0.37292822,107800.0,107790.0,0.3350442]
["bitfinex","BTCUSD",1756704346112,0.37392822,107800.0,107790.0,0.3350442]
["bitfinex","BTCUSD",1756704346748,0.18554596,107790.0,107780.0,0.5863512]
["bitfinex","BTCUSD",1756704347371,0.18554596,107790.0,107780.0,0.40078816]
["bitfinex","BTCUSD",1756704347632,0.18554596,107790.0,107780.0,0.39146249]
["bitfinex","BTCUSD",1756704347837,0.21342196,107790.0,107780.0,0.39146249]
["bitfinex","BTCUSD",1756704348245,0.21342196,107790.0,107780.0,0.91206987]
["bitfinex","BTCUSD",1756704348454,0.187316,107790.0,107780.0,0.92147103]
["bitfinex","BTCUSD",1756704349283,0.15944,107790.0,107780.0,0.92147103]
["bitfinex","BTCUSD",1756704349532,0.2847297,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704349734,0.4441697,107800.0,107790.0,0.3350442]
["bitfinex","BTCUSD",1756704349927,0.4441697,107800.0,107790.0,0.52059016]
["bitfinex","BTCUSD",1756704350188,0.18554596,107790.0,107780.0,0.39146249]
["bitfinex","BTCUSD",1756704350397,0.18554596,107790.0,107780.0,0.0423702]
["bitfinex","BTCUSD",1756704350605,0.34498596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756704351017,0.34498596,107790.0,107780.0,0.3350442]
["bitfinex","BTCUSD",1756704351225,0.34498596,107790.0,107770.0,0.6750442]
["bitfinex","BTCUSD",1756704351226,0.18556318,107780.0,107770.0,0.6750442]
["bitfinex","BTCUSD",1756704351450,0.18556318,107780.0,107770.0,0.8606246]
["bitfinex","BTCUSD",1756704351655,0.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756704351833,0.34498596,107790.0,107780.0,0.3350442]
["bitfinex","BTCUSD",1756704352243,0.18556318,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704352408,0.18556318,107780.0,107770.0,0.90279811]
["bitfinex","BTCUSD",1756704352809,0.18556318,107780.0,107770.0,0.91198346]
["bitfinex","BTCUSD",1756704353229,0.18556318,107780.0,107770.0,0.57693926]
["bitfinex","BTCUSD",1756704353431,0.18556318,107780.0,107770.0,0.91198346]
["bitfinex","BTCUSD",1756704353648,0.21344118,107780.0,107770.0,0.38217351]
["bitfinex","BTCUSD",1756704353858,0.21344118,107780.0,107770.0,0.90379811]
["bitfinex","BTCUSD",1756704354688,0.21344118,107780.0,107770.0,0.91302162]
["bitfinex","BTCUSD",1756704355113,0.37288118,107780.0,107770.0,0.91302162]
["bitfinex","BTCUSD",1756704355790,0.37288118,107780.0,107770.0,0.57797742]
["bitfinex","BTCUSD",1756704356000,0.37288118,107780.0,107770.0,0.91302162]
["bitfinex","BTCUSD",1756704357479,0.37288118,107780.0,107770.0,0.56875391]
["bitfinex","BTCUSD",1756704357690,0.37288118,107780.0,107770.0,0.90379811]
["bitfinex","BTCUSD",1756704357897,0.027878,107780.0,107770.0,0.8616246]
["bitfinex","BTCUSD",1756704358109,0.18962542,107780.0,107770.0,0.5265804]
["bitfinex","BTCUSD",1756704358321,0.37288118,107780.0,107770.0,0.5265804]
["bitfinex","BTCUSD",1756704358530,0.37288118,107780.0,107770.0,0.8616246]
["bitfinex","BTCUSD",1756704358958,0.37288118,107780.0,107770.0,0.87110545]
["bitfinex","BTCUSD",1756704359153,0.37288118,107780.0,107770.0,0.68552505]
["bitfinex","BTCUSD",1756704359361,0.37288118,107780.0,107770.0,0.87110545]
["bitfinex","BTCUSD",1756704360347,0.37288118,107780.0,107770.0,0.8606246]
["bitfinex","BTCUSD",1756704360555,0.21444118,107780.0,107770.0,0.8606246]
["bitfinex","BTCUSD",1756704360772,0.187318,107780.0,107770.0,0.8606246]
["bitfinex","BTCUSD",1756704361389,0.187318,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704361821,0.37288118,107780.0,107770.0,0.8606246]
["bitfinex","BTCUSD",1756704362245,0.37288118,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1756704362463,0.37288118,107780.0,107770.0,0.90152329]
["bitfinex","BTCUSD",1756704362924,0.37288118,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704363139,0.37288118,107780.0,107770.0,0.71694289]
["bitfinex","BTCUSD",1756704363346,0.37288118,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704364419,0.37288118,107780.0,107770.0,0.56747909]
["bitfinex","BTCUSD",1756704365017,0.37288118,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704365243,0.37288118,107780.0,107770.0,0.38189869]
["bitfinex","BTCUSD",1756704365453,0.37288118,107780.0,107770.0,0.38089869]
["bitfinex","BTCUSD",1756704366599,0.37288118,107780.0,107770.0,0.56647909]
["bitfinex","BTCUSD",1756704366810,0.37388118,107780.0,107770.0,0.56647909]
["bitfinex","BTCUSD",1756704368168,0.37384118,107780.0,107770.0,0.56647909]
["bitfinex","BTCUSD",1756704368439,0.028878,107780.0,107770.0,0.90152329]
["bitfinex","BTCUSD",1756704368653,0.19058542,107780.0,107770.0,0.90152329]
["bitfinex","BTCUSD",1756704368863,0.188278,107780.0,107770.0,0.90152329]
["bitfinex","BTCUSD",1756704369677,0.187278,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704371349,0.027878,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704371566,0.18958542,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704371771,0.187278,107780.0,107770.0,0.90252329]
["bitfinex","BTCUSD",1756704372607,0.18591417,107780.0,107770.0,1.06192329]
["bitfinex","BTCUSD",1756704372818,0.02651417,107780.0,107770.0,1.1549033]
["bitfinex","BTCUSD",1756704373020,0.59114177,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704373228,0.75054177,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704373436,0.77841477,107800.0,107790.0,0.52968245]
["bitfinex","BTCUSD",1756704373648,0.44774747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704373849,0.60714747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704374449,0.61114747,107800.0,107790.0,0.53463825]
["bitfinex","BTCUSD",1756704374655,0.61114747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704375363,0.61014747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704375536,0.60814747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704375938,0.61114747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704376289,0.60714747,107800.0,107790.0,0.86968245]
["bitfinex","BTCUSD",1756704376669,0.44774747,107800.0,107790.0,1.29770666]
["bitfinex","BTCUSD",1756704376874,0.60714747,107800.0,107790.0,1.45710666]
["bitfinex","BTCUSD",1756704377960,0.15944747,107800.0,107790.0,1.45810666]
["bitfinex","BTCUSD",1756704381282,0.15944747,107800.0,107790.0,1.50037683]
["bitfinex","BTCUSD",1756704381736,0.15944747,107800.0,107790.0,1.34097683]
["bitfinex","BTCUSD",1756704381939,0.15944747,107800.0,107790.0,1.50037683]
["bitfinex","BTCUSD",1756704382516,0.15944747,107800.0,107790.0,1.16529263]
["bitfinex","BTCUSD",1756704384468,0.15944747,107800.0,107790.0,1.00593263]
["bitfinex","BTCUSD",1756704387460,4.747e-05,107800.0,107790.0,1.00593263]
["bitfinex","BTCUSD",1756704387645,0.15940747,107800.0,107790.0,1.00593263]
["bitfinex","BTCUSD",1756704387867,4.747e-05,107800.0,107790.0,1.00593263]
["bitfinex","BTCUSD",1756704388076,0.15940747,107800.0,107790.0,1.00593263]
["bitfinex","BTCUSD",1756704391737,0.15940747,107800.0,107790.0,0.91295262]
["bitfinex","BTCUSD",1756704393125,4.747e-05,107800.0,107790.0,0.91295262]
["bitfinex","BTCUSD",1756704393332,0.15936747,107800.0,107790.0,0.91295262]
["bitfinex","BTCUSD",1756704397624,0.15936747,107800.0,107790.0,0.57790842]
["bitfinex","BTCUSD",1756704397834,0.15936747,107800.0,107790.0,0.91295262]
["bitfinex","BTCUSD",1756704398040,0.15936747,107800.0,107790.0,0.87068245]
["bitfinex","BTCUSD",1756704400900,4.747e-05,107800.0,107790.0,0.87068245]
["bitfinex","BTCUSD",1756704401058,0.15932747,107800.0,107790.0,0.91349588]
["bitfinex","BTCUSD",1756704403274,0.15932747,107800.0,107790.0,0.90440359]
["bitfinex","BTCUSD",1756704411758,4.747e-05,107800.0,107790.0,0.90440359]
["bitfinex","BTCUSD",1756704411964,0.15928747,107800.0,107790.0,0.90440359]
["bitfinex","BTCUSD",1756704414324,0.15924747,107800.0,107790.0,0.90440359]
["bitfinex","BTCUSD",1756704414652,0.15924747,107800.0,107790.0,0.56935939]
["bitfinex","BTCUSD",1756704414852,0.15924747,107800.0,107790.0,0.90440359]
["bitfinex","BTCUSD",1756704417840,0.15924747,107800.0,107790.0,0.86159016]
["bitfinex","BTCUSD",1756704418619,4.747e-05,107800.0,107790.0,0.86159016]
["bitfinex","BTCUSD",1756704418747,0.15924747,107800.0,107790.0,0.86159016]
["bitfinex","BTCUSD",1756704420055,0.15924747,107800.0,107790.0,0.86144611]
["bitfinex","BTCUSD",1756704420992,0.15924747,107800.0,107790.0,0.52654596]
["bitfinex","BTCUSD",1756704421208,0.15924747,107800.0,107790.0,0.90306018]
["bitfinex","BTCUSD",1756704422436,0.15920747,107800.0,107790.0,0.90306018]
["bitfinex","BTCUSD",1756704423215,0.15920747,107800.0,107790.0,0.56816003]
["bitfinex","BTCUSD",1756704423444,0.15920747,107800.0,107790.0,0.90306018]
["bitfinex","BTCUSD",1756704430079,4.747e-05,107800.0,107790.0,0.90306018]
["bitfinex","BTCUSD",1756704430297,4.747e-05,107800.0,107790.0,1.23796033]
["bitfinex","BTCUSD",1756704430512,0.15916747,107800.0,107790.0,1.23796033]
["bitfinex","BTCUSD",1756704430964,0.15916747,107800.0,107790.0,1.64006034]
["bitfinex","BTCUSD",1756704431176,4.747e-05,107800.0,107790.0,1.64006034]
["bitfinex","BTCUSD",1756704434200,4.747e-05,107800.0,107790.0,1.63995252]
["bitfinex","BTCUSD",1756704437946,4.747e-05,107800.0,107790.0,1.59833845]
["bitfinex","BTCUSD",1756704438710,4.747e-05,107800.0,107790.0,1.43921845]
["bitfinex","BTCUSD",1756704438907,4.747e-05,107800.0,107790.0,1.59825845]
["bitfinex","BTCUSD",1756704439964,4.747e-05,107800.0,107790.0,1.10437221]
["bitfinex","BTCUSD",1756704440173,4.747e-05,107800.0,107790.0,1.26341221]
["bitfinex","BTCUSD",1756704440569,4.747e-05,107800.0,107790.0,1.59825845]
["bitfinex","BTCUSD",1756704441195,4.747e-05,107800.0,107790.0,1.64040325]
["bitfinex","BTCUSD",1756704443161,4.747e-05,107800.0,107790.0,1.30555701]
["bitfinex","BTCUSD",1756704443568,4.747e-05,107800.0,107790.0,1.64040325]
["bitfinex","BTCUSD",1756704445606,4.747e-05,107800.0,107790.0,1.48136325]
["bitfinex","BTCUSD",1756704446047,4.747e-05,107800.0,107790.0,0.903537]
["bitfinex","BTCUSD",1756704446787,0.36351115,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1756704447028,0.36351115,107810.0,107800.0,0.53462104]
["bitfinex","BTCUSD",1756704447234,0.7913374,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704447656,0.42862116,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704447856,0.45649516,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704448711,0.7923414,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704450098,0.18552875,107800.0,107790.0,0.0421448]
["bitfinex","BTCUSD",1756704450305,0.18554596,107790.0,107780.0,0.34909229]
["bitfinex","BTCUSD",1756704450500,0.34450596,107790.0,107780.0,0.34923482]
["bitfinex","BTCUSD",1756704451246,0.37238196,107790.0,107780.0,0.34923482]
["bitfinex","BTCUSD",1756704451645,0.027876,107790.0,107780.0,0.86964424]
["bitfinex","BTCUSD",1756704451844,0.07128,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1756704452047,0.258111,107800.0,107790.0,1.19523844]
["bitfinex","BTCUSD",1756704452275,0.027871,107800.0,107790.0,1.19523844]
["bitfinex","BTCUSD",1756704452437,0.15896,107800.0,107790.0,1.20451573]
["bitfinex","BTCUSD",1756704452638,0.1433943,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704452838,0.3023543,107820.0,107810.0,0.52945007]
["bitfinex","BTCUSD",1756704453067,0.3302233,107820.0,107810.0,0.19460383]
["bitfinex","BTCUSD",1756704453433,0.3302233,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704453893,0.1712633,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704454138,0.26037642,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704454343,0.258069,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704454923,0.261069,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704455122,0.258069,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704455554,0.261069,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704455942,0.258069,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704456152,0.259069,107820.0,107810.0,0.23571297]
["bitfinex","BTCUSD",1756704457386,0.259069,107820.0,107810.0,0.24515564]
["bitfinex","BTCUSD",1756704457927,0.259069,107820.0,107810.0,0.2040465]
["bitfinex","BTCUSD",1756704458787,0.100149,107820.0,107810.0,0.53889274]
["bitfinex","BTCUSD",1756704459021,0.23116,107820.0,107810.0,0.87889274]
["bitfinex","BTCUSD",1756704459826,0.001,107820.0,107810.0,1.17187275]
["bitfinex","BTCUSD",1756704460031,0.15988,107820.0,107810.0,1.17187275]
["bitfinex","BTCUSD",1756704460993,0.15888,107820.0,107810.0,1.17187275]
["bitfinex","BTCUSD",1756704461395,0.15988,107820.0,107810.0,1.17187275]
["bitfinex","BTCUSD",1756704461598,0.15888,107820.0,107810.0,1.17187275]
["bitfinex","BTCUSD",1756704462527,0.15888,107820.0,107810.0,1.17287275]
["bitfinex","BTCUSD",1756704463129,0.15888,107820.0,107810.0,1.21415737]
["bitfinex","BTCUSD",1756704466308,0.15888,107820.0,107810.0,0.92117736]
["bitfinex","BTCUSD",1756704466996,0.34437434,107820.0,107810.0,0.58633112]
["bitfinex","BTCUSD",1756704467197,0.15888,107820.0,107810.0,0.58633112]
["bitfinex","BTCUSD",1756704467406,0.16118742,107820.0,107810.0,0.91173469]
["bitfinex","BTCUSD",1756704467626,0.34668176,107820.0,107810.0,0.91173469]
["bitfinex","BTCUSD",1756704467847,0.91559489,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1756704468054,0.94346789,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1756704468266,0.18554543,107800.0,107780.0,0.54844429]
["bitfinex","BTCUSD",1756704468476,0.34665338,107790.0,107780.0,0.54407577]
["bitfinex","BTCUSD",1756704468724,0.34434596,107790.0,107780.0,0.54407577]
["bitfinex","BTCUSD",1756704468934,0.34434596,107790.0,107780.0,0.20407577]
["bitfinex","BTCUSD",1756704469155,0.34434596,107790.0,107780.0,0.54407577]
["bitfinex","BTCUSD",1756704470055,0.34434596,107790.0,107780.0,0.53479762]
["bitfinex","BTCUSD",1756704470261,0.34434596,107790.0,107780.0,0.53579762]
["bitfinex","BTCUSD",1756704471337,0.59167167,107800.0,107780.0,0.53579762]
["bitfinex","BTCUSD",1756704471546,0.16110742,107790.0,107780.0,0.57793796]
["bitfinex","BTCUSD",1756704471958,0.16110742,107790.0,107780.0,0.9127842]
["bitfinex","BTCUSD",1756704472166,0.1588,107790.0,107780.0,0.9117842]
["bitfinex","BTCUSD",1756704472393,0.07128,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704472606,0.23008,107800.0,107790.0,0.5203922]
["bitfinex","BTCUSD",1756704472815,0.43114336,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704473070,0.45901436,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704473260,0.51555964,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704473740,0.48768864,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704474564,0.07128,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704474793,0.41788176,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704474972,0.41557434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704475178,0.25877434,107820.0,107800.0,0.52946728]
["bitfinex","BTCUSD",1756704475392,0.25877434,107820.0,107810.0,0.22723487]
["bitfinex","BTCUSD",1756704475520,0.41653434,107820.0,107800.0,0.52946728]
["bitfinex","BTCUSD",1756704475721,0.41653434,107820.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704475964,0.41653434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704476138,0.25773434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704476421,0.41649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704477257,0.41549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704477623,0.41649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704477871,0.41549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704478375,0.41649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704479807,0.41649434,107820.0,107810.0,0.22658725]
["bitfinex","BTCUSD",1756704481847,0.41649434,107820.0,107810.0,0.04107571]
["bitfinex","BTCUSD",1756704482166,0.41649434,107820.0,107800.0,0.53461987]
["bitfinex","BTCUSD",1756704482794,0.41649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704483872,0.41549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704484269,0.41649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704485019,0.41549434,107820.0,107810.0,0.22792009]
["bitfinex","BTCUSD",1756704485223,0.41649434,107820.0,107810.0,0.22792009]
["bitfinex","BTCUSD",1756704487455,0.41649434,107820.0,107810.0,0.04240855]
["bitfinex","BTCUSD",1756704487886,0.41649434,107820.0,107800.0,0.53461987]
["bitfinex","BTCUSD",1756704488369,0.41649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704490151,0.41649434,107820.0,107810.0,0.22654129]
["bitfinex","BTCUSD",1756704490395,0.07124,107820.0,107810.0,0.22654129]
["bitfinex","BTCUSD",1756704490627,0.22992,107820.0,107810.0,0.22654129]
["bitfinex","BTCUSD",1756704490843,0.23092,107820.0,107810.0,0.22654129]
["bitfinex","BTCUSD",1756704491046,0.22992,107820.0,107810.0,0.22654129]
["bitfinex","BTCUSD",1756704491252,0.23092,107820.0,107810.0,0.22654129]
["bitfinex","BTCUSD",1756704494718,0.07224,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704494922,0.23092,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704496620,0.22992,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704496880,0.23092,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704497084,0.22992,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704498229,0.23092,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704498441,0.22992,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704499014,0.22992,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704502848,0.41541434,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704503162,0.22992,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704503675,0.41541434,107820.0,107810.0,0.38202975]
["bitfinex","BTCUSD",1756704503850,0.41541434,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704504670,0.41541434,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704504868,0.41641434,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704508951,0.23092,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704509476,0.41641434,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704509817,0.23092,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704510439,0.22992,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704510639,0.22992,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704511146,0.41541434,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704513483,0.41541434,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704514311,0.75026058,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704514522,0.75026058,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704515300,0.67902058,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704516084,0.34417434,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704516297,0.67902058,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704516500,0.68002058,107820.0,107810.0,0.56754129]
["bitfinex","BTCUSD",1756704516732,0.68002058,107820.0,107810.0,0.56654129]
["bitfinex","BTCUSD",1756704517331,0.18551154,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704517536,0.18552875,107800.0,107790.0,0.19482325]
["bitfinex","BTCUSD",1756704517734,0.67893499,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704517937,0.34408875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704518187,0.67893499,107800.0,107780.0,0.19479762]
["bitfinex","BTCUSD",1756704518570,0.66993499,107800.0,107780.0,0.19479762]
["bitfinex","BTCUSD",1756704519146,0.66993499,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704520941,0.66993499,107800.0,107790.0,0.18854596]
["bitfinex","BTCUSD",1756704521146,0.66993499,107800.0,107790.0,0.18754596]
["bitfinex","BTCUSD",1756704521559,0.66993499,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756704521795,0.33508875,107800.0,107790.0,0.18654596]
["bitfinex","BTCUSD",1756704522002,0.66993499,107800.0,107790.0,0.18654596]
["bitfinex","BTCUSD",1756704523323,0.66993499,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1756704523744,0.18554596,107790.0,107780.0,0.19479762]
["bitfinex","BTCUSD",1756704524628,0.5203922,107790.0,107780.0,0.00923482]
["bitfinex","BTCUSD",1756704525041,0.5203922,107790.0,107780.0,0.01023482]
["bitfinex","BTCUSD",1756704525715,0.5203922,107790.0,107780.0,0.00923482]
["bitfinex","BTCUSD",1756704526382,0.5203922,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704526498,0.18554596,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704527986,0.18654596,107790.0,107780.0,0.195798]
["bitfinex","BTCUSD",1756704528186,0.18654596,107790.0,107780.0,0.23744936]
["bitfinex","BTCUSD",1756704528372,0.18654596,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704530444,0.18654596,107790.0,107780.0,0.05088618]
["bitfinex","BTCUSD",1756704530826,0.5213922,107790.0,107780.0,0.05088618]
["bitfinex","BTCUSD",1756704531393,0.5492682,107790.0,107780.0,0.05088618]
["bitfinex","BTCUSD",1756704531849,0.5492682,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704532292,0.7077882,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704532724,0.37294196,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704532932,0.37194196,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704533161,0.21442196,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704533398,0.37194196,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704533845,0.37294196,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704537488,0.028876,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704537693,0.18970342,107790.0,107780.0,0.23644936]
["bitfinex","BTCUSD",1756704537901,0.187396,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704538333,0.37294196,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704538938,0.187396,107790.0,107780.0,0.195798]
["bitfinex","BTCUSD",1756704539141,0.186396,107790.0,107780.0,0.195798]
["bitfinex","BTCUSD",1756704540448,0.027876,107790.0,107780.0,0.195798]
["bitfinex","BTCUSD",1756704540680,0.186396,107790.0,107780.0,0.53064424]
["bitfinex","BTCUSD",1756704540886,0.186396,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704541092,0.186396,107790.0,107780.0,0.52964424]
["bitfinex","BTCUSD",1756704541617,0.186396,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704542029,0.186356,107790.0,107780.0,0.194798]
["bitfinex","BTCUSD",1756704542249,0.027876,107790.0,107780.0,0.195798]
["bitfinex","BTCUSD",1756704542510,0.027876,107790.0,107780.0,0.87064424]
["bitfinex","BTCUSD",1756704542714,0.027876,107790.0,107780.0,1.00476991]
["bitfinex","BTCUSD",1756704543129,0.15848,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1756704546337,0.15948,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1756704546562,0.15848,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1756704547392,0.15848,107800.0,107790.0,0.52654596]
["bitfinex","BTCUSD",1756704548044,0.15848,107800.0,107790.0,0.8603922]
["bitfinex","BTCUSD",1756704551486,0.15848,107800.0,107790.0,0.8613922]
["bitfinex","BTCUSD",1756704557799,0.15848,107800.0,107790.0,0.52654596]
["bitfinex","BTCUSD",1756704557987,0.15848,107800.0,107790.0,0.8613922]
["bitfinex","BTCUSD",1756704558858,0.15848,107800.0,107790.0,0.8603922]
["bitfinex","BTCUSD",1756704560230,0.15948,107800.0,107790.0,0.8603922]
["bitfinex","BTCUSD",1756704560583,0.15848,107800.0,107790.0,0.8603922]
["bitfinex","BTCUSD",1756704561012,0.15848,107800.0,107790.0,0.8613922]
["bitfinex","BTCUSD",1756704562056,0.15848,107800.0,107790.0,0.86146379]
["bitfinex","BTCUSD",1756704569744,0.099152,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704569939,0.257472,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704572623,0.258472,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704573028,0.100152,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704573241,0.258432,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704574476,0.44394354,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704574785,0.44394354,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704575028,0.44394354,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704575992,0.44394354,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704576199,0.77886137,107810.0,107800.0,0.00909229]
["bitfinex","BTCUSD",1756704576593,0.44394354,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704577431,0.44394354,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704578551,0.28566354,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704578757,0.44390354,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704578938,0.44390354,107810.0,107800.0,0.52953887]
["bitfinex","BTCUSD",1756704579143,0.44390354,107810.0,107800.0,0.19462104]
["bitfinex","BTCUSD",1756704580193,0.028872,107810.0,107800.0,1.53937453]
["bitfinex","BTCUSD",1756704580365,0.001,107810.0,107800.0,1.79059454]
["bitfinex","BTCUSD",1756704580583,0.001,107810.0,107800.0,1.99059454]
["bitfinex","BTCUSD",1756704581776,0.186106,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756704581939,0.186106,107830.0,107820.0,0.86442229]
["bitfinex","BTCUSD",1756704583044,0.02791349,107830.0,107820.0,1.21381944]
["bitfinex","BTCUSD",1756704583251,0.15824749,107830.0,107820.0,1.21381944]
["bitfinex","BTCUSD",1756704583424,0.15824749,107830.0,107820.0,1.21481944]
["bitfinex","BTCUSD",1756704584041,4.749e-05,107830.0,107820.0,0.88167437]
["bitfinex","BTCUSD",1756704584247,0.15824749,107830.0,107820.0,0.88167437]
["bitfinex","BTCUSD",1756704584732,0.15824749,107830.0,107820.0,1.21636496]
["bitfinex","BTCUSD",1756704584863,0.15824749,107830.0,107820.0,1.21536496]
["bitfinex","BTCUSD",1756704585239,4.749e-05,107830.0,107820.0,1.21536496]
["bitfinex","BTCUSD",1756704585440,0.15824749,107830.0,107820.0,1.21536496]
["bitfinex","BTCUSD",1756704586147,4.749e-05,107830.0,107820.0,1.37356496]
["bitfinex","BTCUSD",1756704586548,4.749e-05,107830.0,107820.0,1.37456496]
["bitfinex","BTCUSD",1756704586929,4.749e-05,107830.0,107820.0,1.50934497]
["bitfinex","BTCUSD",1756704587837,4.749e-05,107830.0,107820.0,1.66750497]
["bitfinex","BTCUSD",1756704592596,4.749e-05,107830.0,107820.0,1.50934497]
["bitfinex","BTCUSD",1756704592801,4.749e-05,107830.0,107820.0,1.66746497]
["bitfinex","BTCUSD",1756704597846,4.749e-05,107830.0,107820.0,0.83996379]
["bitfinex","BTCUSD",1756704598052,4.749e-05,107830.0,107820.0,1.66742497]
["bitfinex","BTCUSD",1756704601211,4.749e-05,107830.0,107820.0,1.86742497]
["bitfinex","BTCUSD",1756704601632,4.749e-05,107830.0,107820.0,2.16411338]
["bitfinex","BTCUSD",1756704601798,4.749e-05,107830.0,107820.0,1.98746279]
["bitfinex","BTCUSD",1756704601997,4.749e-05,107830.0,107820.0,2.22942279]
["bitfinex","BTCUSD",1756704602203,4.749e-05,107830.0,107820.0,2.38746279]
["bitfinex","BTCUSD",1756704602404,4.749e-05,107830.0,107820.0,2.20848397]
["bitfinex","BTCUSD",1756704602616,4.749e-05,107830.0,107820.0,2.36452397]
["bitfinex","BTCUSD",1756704602829,4.749e-05,107830.0,107820.0,2.36352397]
["bitfinex","BTCUSD",1756704603035,4.749e-05,107830.0,107820.0,2.36952397]
["bitfinex","BTCUSD",1756704603239,4.749e-05,107830.0,107820.0,2.21148397]
["bitfinex","BTCUSD",1756704603448,4.749e-05,107830.0,107820.0,2.36352397]
["bitfinex","BTCUSD",1756704603660,4.749e-05,107830.0,107820.0,2.36652397]
["bitfinex","BTCUSD",1756704603857,4.749e-05,107830.0,107820.0,2.36952397]
["bitfinex","BTCUSD",1756704604288,4.749e-05,107830.0,107820.0,2.20848397]
["bitfinex","BTCUSD",1756704604690,4.749e-05,107830.0,107820.0,1.96055338]
["bitfinex","BTCUSD",1756704605028,4.749e-05,107830.0,107820.0,2.29224397]
["bitfinex","BTCUSD",1756704605857,4.749e-05,107830.0,107820.0,2.29324397]
["bitfinex","BTCUSD",1756704606260,4.749e-05,107830.0,107820.0,2.29224397]
["bitfinex","BTCUSD",1756704606628,4.749e-05,107830.0,107820.0,2.29324397]
["bitfinex","BTCUSD",1756704607058,4.749e-05,107830.0,107820.0,2.36452397]
["bitfinex","BTCUSD",1756704607602,4.749e-05,107830.0,107820.0,2.38446279]
["bitfinex","BTCUSD",1756704608088,4.749e-05,107830.0,107820.0,2.38646279]
["bitfinex","BTCUSD",1756704608299,0.004,107840.0,107830.0,1.01016772]
["bitfinex","BTCUSD",1756704608516,0.004,107840.0,107830.0,1.26114773]
["bitfinex","BTCUSD",1756704608722,0.004,107840.0,107830.0,1.61677714]
["bitfinex","BTCUSD",1756704608931,0.004,107840.0,107830.0,1.28208655]
["bitfinex","BTCUSD",1756704609185,0.004,107840.0,107830.0,1.68208655]
["bitfinex","BTCUSD",1756704609544,0.004,107840.0,107830.0,1.68408655]
["bitfinex","BTCUSD",1756704610290,0.004,107840.0,107830.0,1.66314773]
["bitfinex","BTCUSD",1756704610937,0.004,107840.0,107830.0,1.75514773]
["bitfinex","BTCUSD",1756704611146,0.004,107840.0,107830.0,1.79733955]
["bitfinex","BTCUSD",1756704612085,0.004,107840.0,107830.0,1.82519455]
["bitfinex","BTCUSD",1756704612491,0.004,107840.0,107830.0,1.66719455]
["bitfinex","BTCUSD",1756704612692,0.004,107840.0,107830.0,1.82519455]
["bitfinex","BTCUSD",1756704612920,0.004,107840.0,107830.0,1.66719455]
["bitfinex","BTCUSD",1756704613350,0.004,107840.0,107830.0,1.82515455]
["bitfinex","BTCUSD",1756704613557,0.004,107840.0,107830.0,1.66719455]
["bitfinex","BTCUSD",1756704613729,0.004,107840.0,107830.0,1.26719455]
["bitfinex","BTCUSD",1756704613934,0.004,107840.0,107830.0,0.47166895]
["bitfinex","BTCUSD",1756704614331,0.004,107840.0,107830.0,1.14635954]
["bitfinex","BTCUSD",1756704614784,0.004,107840.0,107830.0,1.14435954]
["bitfinex","BTCUSD",1756704615010,0.004,107840.0,107830.0,1.05435954]
["bitfinex","BTCUSD",1756704615220,0.004,107840.0,107830.0,1.05535954]
["bitfinex","BTCUSD",1756704615449,0.004,107840.0,107830.0,1.05435954]
["bitfinex","BTCUSD",1756704615653,0.18945994,107840.0,107830.0,0.23066895]
["bitfinex","BTCUSD",1756704616078,0.18945994,107840.0,107830.0,0.22866895]
["bitfinex","BTCUSD",1756704616300,0.34741994,107840.0,107830.0,0.04419182]
["bitfinex","BTCUSD",1756704616745,0.34741994,107840.0,107830.0,0.22966895]
["bitfinex","BTCUSD",1756704616962,0.34741994,107840.0,107830.0,0.22866895]
["bitfinex","BTCUSD",1756704617172,0.34741994,107840.0,107830.0,0.04319182]
["bitfinex","BTCUSD",1756704617389,0.18547713,107830.0,107820.0,0.20398378]
["bitfinex","BTCUSD",1756704617805,0.18547713,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704618052,0.18547713,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704618053,0.28462413,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704618633,0.28462413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704618823,0.28662413,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704619033,0.37960414,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704619244,0.71429473,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704619446,0.53756414,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704619861,0.37960414,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704620125,0.53756414,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704620274,0.44258413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704620475,0.28562413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704620714,0.260107,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704621162,0.44558413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704621610,0.260107,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704622097,0.258107,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704622315,0.260107,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704622534,0.44458413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704622755,0.44558413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704623178,0.260107,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704623372,0.44458413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704623609,0.44558413,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704623826,0.260107,107830.0,107820.0,0.52927722]
["bitfinex","BTCUSD",1756704624046,0.258107,107830.0,107820.0,0.52927722]
["bitfinex","BTCUSD",1756704624465,0.102147,107830.0,107820.0,0.52927722]
["bitfinex","BTCUSD",1756704624680,0.100147,107830.0,107820.0,0.52927722]
["bitfinex","BTCUSD",1756704624890,0.028867,107830.0,107820.0,1.20396781]
["bitfinex","BTCUSD",1756704625106,0.002,107830.0,107820.0,1.40396781]
["bitfinex","BTCUSD",1756704625313,0.002,107830.0,107820.0,0.73458663]
["bitfinex","BTCUSD",1756704625515,0.001,107830.0,107820.0,1.40396781]
["bitfinex","BTCUSD",1756704625941,0.003,107830.0,107820.0,1.49694782]
["bitfinex","BTCUSD",1756704626293,0.002,107830.0,107820.0,1.49694782]
["bitfinex","BTCUSD",1756704626499,0.003,107830.0,107820.0,0.82756664]
["bitfinex","BTCUSD",1756704626848,0.003,107830.0,107820.0,1.49694782]
["bitfinex","BTCUSD",1756704627041,0.002,107830.0,107820.0,1.49694782]
["bitfinex","BTCUSD",1756704627162,0.004,107840.0,107830.0,0.52547713]
["bitfinex","BTCUSD",1756704627364,0.004,107840.0,107830.0,0.86016772]
["bitfinex","BTCUSD",1756704628319,0.004,107840.0,107830.0,0.95314773]
["bitfinex","BTCUSD",1756704628518,0.006,107840.0,107830.0,0.95314773]
["bitfinex","BTCUSD",1756704628981,0.006,107840.0,107830.0,0.99434115]
["bitfinex","BTCUSD",1756704629421,0.006,107840.0,107830.0,1.30226115]
["bitfinex","BTCUSD",1756704629590,0.007,107840.0,107830.0,1.30226115]
["bitfinex","BTCUSD",1756704630892,0.007,107840.0,107830.0,1.50226115]
["bitfinex","BTCUSD",1756704631322,0.004,107840.0,107830.0,1.50226115]
["bitfinex","BTCUSD",1756704631767,0.004,107840.0,107830.0,1.50326115]
["bitfinex","BTCUSD",1756704632017,0.004,107840.0,107830.0,1.34434115]
["bitfinex","BTCUSD",1756704632239,0.004,107840.0,107830.0,1.50226115]
["bitfinex","BTCUSD",1756704632453,0.004,107840.0,107830.0,1.50426115]
["bitfinex","BTCUSD",1756704633201,0.004,107840.0,107830.0,1.50416115]
["bitfinex","BTCUSD",1756704633406,0.004,107840.0,107830.0,1.34624115]
["bitfinex","BTCUSD",1756704633645,0.004,107840.0,107830.0,1.50212115]
["bitfinex","BTCUSD",1756704633853,0.004,107840.0,107830.0,1.90412115]
["bitfinex","BTCUSD",1756704634276,0.004,107840.0,107830.0,1.50412115]
["bitfinex","BTCUSD",1756704634493,0.004,107840.0,107830.0,1.50312115]
["bitfinex","BTCUSD",1756704634702,0.004,107840.0,107830.0,1.90312115]
["bitfinex","BTCUSD",1756704634909,0.004,107840.0,107830.0,1.90412115]
["bitfinex","BTCUSD",1756704636067,0.004,107840.0,107830.0,1.50412115]
["bitfinex","BTCUSD",1756704636444,0.004,107840.0,107830.0,1.90412115]
["bitfinex","BTCUSD",1756704637005,0.004,107840.0,107830.0,1.74624115]
["bitfinex","BTCUSD",1756704637296,0.004,107840.0,107830.0,1.90412115]
["bitfinex","BTCUSD",1756704637889,0.004,107840.0,107830.0,1.86092773]
["bitfinex","BTCUSD",1756704638230,0.004,107840.0,107830.0,1.86492773]
["bitfinex","BTCUSD",1756704638434,0.004,107840.0,107830.0,1.46492773]
["bitfinex","BTCUSD",1756704638823,0.004,107840.0,107830.0,1.86492773]
["bitfinex","BTCUSD",1756704640418,0.004,107840.0,107830.0,1.37235714]
["bitfinex","BTCUSD",1756704640613,0.004,107840.0,107830.0,1.26488773]
["bitfinex","BTCUSD",1756704641539,0.004,107840.0,107830.0,1.26288773]
["bitfinex","BTCUSD",1756704641738,0.004,107840.0,107830.0,1.26088773]
["bitfinex","BTCUSD",1756704641895,0.004,107840.0,107830.0,1.26188773]
["bitfinex","BTCUSD",1756704642507,0.004,107840.0,107830.0,0.92719714]
["bitfinex","BTCUSD",1756704643458,0.004,107840.0,107830.0,1.30458243]
["bitfinex","BTCUSD",1756704643666,0.004,107840.0,107830.0,0.96889184]
["bitfinex","BTCUSD",1756704644047,0.004,107840.0,107830.0,0.96989184]
["bitfinex","BTCUSD",1756704644571,0.004,107840.0,107830.0,0.96889184]
["bitfinex","BTCUSD",1756704644744,0.004,107840.0,107830.0,0.71907183]
["bitfinex","BTCUSD",1756704645161,0.004,107840.0,107830.0,0.71707183]
["bitfinex","BTCUSD",1756704645599,0.004,107840.0,107830.0,0.71807183]
["bitfinex","BTCUSD",1756704647052,0.68425795,107840.0,107830.0,0.3826947]
["bitfinex","BTCUSD",1756704647265,0.68195053,107840.0,107830.0,0.0416947]
["bitfinex","BTCUSD",1756704647477,0.68195053,107840.0,107830.0,0.56717183]
["bitfinex","BTCUSD",1756704647478,0.70981353,107840.0,107830.0,0.56717183]
["bitfinex","BTCUSD",1756704647684,0.71081353,107840.0,107830.0,0.52547713]
["bitfinex","BTCUSD",1756704647891,0.71081353,107840.0,107830.0,0.56816188]
["bitfinex","BTCUSD",1756704648122,0.37512294,107840.0,107830.0,0.56816188]
["bitfinex","BTCUSD",1756704648352,0.70981353,107840.0,107830.0,0.56796188]
["bitfinex","BTCUSD",1756704648599,0.71181353,107840.0,107830.0,0.56796188]
["bitfinex","BTCUSD",1756704648821,0.71181353,107840.0,107830.0,0.38268475]
["bitfinex","BTCUSD",1756704649327,0.71181353,107840.0,107830.0,0.04268475]
["bitfinex","BTCUSD",1756704649601,0.18547713,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704649844,0.52016772,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704650062,0.18549434,107820.0,107810.0,0.34478603]
["bitfinex","BTCUSD",1756704650276,0.34329434,107820.0,107810.0,4.749e-05]
["bitfinex","BTCUSD",1756704650495,0.34329434,107820.0,107810.0,0.18555903]
["bitfinex","BTCUSD",1756704650683,0.37116134,107820.0,107810.0,0.52555903]
["bitfinex","BTCUSD",1756704651346,0.37116134,107820.0,107810.0,0.34104749]
["bitfinex","BTCUSD",1756704651347,0.67798493,107820.0,107810.0,0.34104749]
["bitfinex","BTCUSD",1756704651560,0.34329434,107820.0,107810.0,0.52655903]
["bitfinex","BTCUSD",1756704651985,0.34429434,107820.0,107810.0,0.34104749]
["bitfinex","BTCUSD",1756704652189,0.34329434,107820.0,107810.0,0.38214409]
["bitfinex","BTCUSD",1756704652433,0.67798493,107820.0,107810.0,0.00104749]
["bitfinex","BTCUSD",1756704652963,0.67798493,107820.0,107810.0,4.749e-05]
["bitfinex","BTCUSD",1756704653378,0.28462613,107830.0,107810.0,0.18555903]
["bitfinex","BTCUSD",1756704653610,0.099149,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756704653825,0.44473355,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704654027,0.44242613,107830.0,107820.0,0.19458663]
["bitfinex","BTCUSD",1756704654240,0.44242613,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704654451,0.77711672,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704654665,0.78011672,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704654885,0.77811672,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704655309,0.78011672,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704656166,0.44442613,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704656364,0.77911672,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704656579,0.78011672,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704660488,0.87309673,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704661480,0.71529673,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704661752,0.87309673,107830.0,107820.0,0.00909229]
["bitfinex","BTCUSD",1756704663115,0.87309673,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704663517,0.38060614,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704663739,0.53840614,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704664649,0.87309673,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704665270,0.71529673,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704665484,0.71529673,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704665485,0.53840614,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704665692,0.28762613,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704665893,0.44538613,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704666515,0.102149,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704666723,0.41982455,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704666934,0.41751713,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704667348,0.41751713,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704667592,0.41751713,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704667774,0.41751713,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704667977,0.41751713,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704668433,0.41751713,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704668690,0.41751713,107830.0,107820.0,0.19438663]
["bitfinex","BTCUSD",1756704668914,0.41751713,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704669316,0.75220772,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704669709,0.84518773,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704671846,0.87305573,107830.0,107820.0,0.00889229]
["bitfinex","BTCUSD",1756704674964,0.18549434,107820.0,107810.0,4.749e-05]
["bitfinex","BTCUSD",1756704675191,0.61316494,107820.0,107810.0,4.749e-05]
["bitfinex","BTCUSD",1756704677494,0.77092494,107820.0,107810.0,4.749e-05]
["bitfinex","BTCUSD",1756704677880,0.77192494,107820.0,107810.0,4.749e-05]
["bitfinex","BTCUSD",1756704678195,0.77192494,107820.0,107800.0,0.236547]
["bitfinex","BTCUSD",1756704678361,0.00230742,107810.0,107800.0,0.236547]
["bitfinex","BTCUSD",1756704678767,0.34557896,107810.0,107800.0,0.236547]
["bitfinex","BTCUSD",1756704678979,0.34327154,107810.0,107800.0,0.05101853]
["bitfinex","BTCUSD",1756704679407,0.34327154,107810.0,107800.0,0.23754728]
["bitfinex","BTCUSD",1756704679612,0.34327154,107810.0,107800.0,0.23854728]
["bitfinex","BTCUSD",1756704679940,0.74924213,107810.0,107800.0,0.05301853]
["bitfinex","BTCUSD",1756704680143,0.41455154,107810.0,107800.0,0.05301853]
["bitfinex","BTCUSD",1756704680345,0.41455154,107810.0,107800.0,0.23854728]
["bitfinex","BTCUSD",1756704681158,0.229,107810.0,107800.0,0.23854728]
["bitfinex","BTCUSD",1756704681367,0.15772,107810.0,107800.0,0.23854728]
["bitfinex","BTCUSD",1756704681565,4.747e-05,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704681779,0.15776747,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704682588,0.15776747,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704682820,0.34556923,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704683030,0.34326181,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704683233,0.15776747,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704683390,0.16007489,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704684679,0.16107489,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704688264,0.00335489,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704688483,0.16107489,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704698125,0.00335489,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704698326,0.16103489,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704699944,0.15868,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704700291,0.16017465,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756704700700,0.68035958,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1756704700902,0.34417434,107820.0,107800.0,0.19441676]
["bitfinex","BTCUSD",1756704701109,0.33469059,107810.0,107800.0,0.53441676]
["bitfinex","BTCUSD",1756704701327,0.67886493,107820.0,107800.0,0.53441676]
["bitfinex","BTCUSD",1756704701502,0.18551154,107810.0,107800.0,0.53441676]
["bitfinex","BTCUSD",1756704701710,0.67886493,107820.0,107800.0,0.53441676]
["bitfinex","BTCUSD",1756704701919,0.18551154,107810.0,107800.0,0.53441676]
["bitfinex","BTCUSD",1756704702285,0.52020213,107810.0,107800.0,0.53441676]
["bitfinex","BTCUSD",1756704702487,0.52020213,107810.0,107800.0,0.34889229]
["bitfinex","BTCUSD",1756704702696,0.52020213,107810.0,107800.0,0.53542104]
["bitfinex","BTCUSD",1756704703113,0.52020213,107810.0,107800.0,0.53642104]
["bitfinex","BTCUSD",1756704703814,0.52020213,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704704875,0.21336434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704705078,0.37100434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704705753,0.37100434,107820.0,107800.0,0.57630417]
["bitfinex","BTCUSD",1756704705958,0.00149465,107810.0,107800.0,0.57530417]
["bitfinex","BTCUSD",1756704706377,0.21336434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704706593,0.37100434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704706757,0.37100434,107820.0,107800.0,0.57530417]
["bitfinex","BTCUSD",1756704706911,0.37010074,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704709078,0.37010074,107820.0,107800.0,0.57530417]
["bitfinex","BTCUSD",1756704709292,0.37010074,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704709864,0.37010074,107820.0,107800.0,0.57530417]
["bitfinex","BTCUSD",1756704710222,0.18551154,107810.0,107800.0,0.57530417]
["bitfinex","BTCUSD",1756704711594,0.21338154,107810.0,107800.0,0.57630417]
["bitfinex","BTCUSD",1756704712098,0.21338154,107810.0,107800.0,0.59488417]
["bitfinex","BTCUSD",1756704712311,0.21338154,107810.0,107800.0,0.57630417]
["bitfinex","BTCUSD",1756704712450,0.02787,107810.0,107800.0,0.57630417]
["bitfinex","BTCUSD",1756704712814,0.02936465,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704715506,0.21487619,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704715708,0.21338154,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704716594,0.02787,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704716883,0.02936465,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704717283,0.21487619,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704717484,0.21338154,107810.0,107800.0,0.57730417]
["bitfinex","BTCUSD",1756704717862,0.54807213,107810.0,107800.0,0.39177542]
["bitfinex","BTCUSD",1756704718060,0.54807213,107810.0,107800.0,0.35089229]
["bitfinex","BTCUSD",1756704718668,0.54807213,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704719463,0.21338154,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704719713,0.31551862,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704719909,0.65020921,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704720600,1.09790921,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704720809,1.09790921,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1756704721430,0.92085862,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1756704721632,0.91170155,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1756704721838,0.75406155,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704722039,1.24639214,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704722246,1.25558736,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704723919,0.92089677,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704724120,1.25558736,107810.0,107800.0,0.01089229]
["bitfinex","BTCUSD",1756704724310,1.25558736,107810.0,107800.0,0.00589229]
["bitfinex","BTCUSD",1756704725932,0.75406155,107810.0,107800.0,0.00589229]
["bitfinex","BTCUSD",1756704726151,0.91170155,107810.0,107800.0,0.52611163]
["bitfinex","BTCUSD",1756704726801,0.91170155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704727713,0.91170155,107810.0,107800.0,0.00589229]
["bitfinex","BTCUSD",1756704727907,0.91170155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704728190,0.75406155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704728352,0.91170155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704728555,0.91170155,107810.0,107800.0,0.00589229]
["bitfinex","BTCUSD",1756704730357,0.91170155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704733513,0.98302155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704733885,0.98302155,107810.0,107800.0,0.00589229]
["bitfinex","BTCUSD",1756704735586,0.98298155,107810.0,107800.0,0.19142104]
["bitfinex","BTCUSD",1756704737575,0.54689,107810.0,107800.0,0.52611163]
["bitfinex","BTCUSD",1756704737774,0.54689,107810.0,107800.0,0.86611163]
["bitfinex","BTCUSD",1756704738191,0.70449,107810.0,107800.0,0.86611163]
["bitfinex","BTCUSD",1756704740404,0.54689,107810.0,107800.0,0.86611163]
["bitfinex","BTCUSD",1756704740650,0.70449,107810.0,107800.0,0.86021934]
["bitfinex","BTCUSD",1756704742431,0.89000154,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1756704744792,0.89000154,107810.0,107800.0,0.56756935]
["bitfinex","BTCUSD",1756704752113,0.70445,107810.0,107800.0,0.56756935]
["bitfinex","BTCUSD",1756704753918,0.70445,107810.0,107800.0,0.90225994]
["bitfinex","BTCUSD",1756704754647,0.88996154,107810.0,107800.0,0.56756935]
["bitfinex","BTCUSD",1756704755704,0.70445,107810.0,107800.0,0.56756935]
["bitfinex","BTCUSD",1756704757083,0.88996154,107810.0,107800.0,0.56756935]
["bitfinex","BTCUSD",1756704760408,0.88996154,107810.0,107790.0,0.52023588]
["bitfinex","BTCUSD",1756704760409,1.22465213,107810.0,107790.0,0.18554529]
["bitfinex","BTCUSD",1756704760661,0.3445434,107800.0,107790.0,0.00589229]
["bitfinex","BTCUSD",1756704760884,0.77071935,107800.0,107790.0,0.00589229]
["bitfinex","BTCUSD",1756704761470,0.27850876,107800.0,107790.0,0.19143825]
["bitfinex","BTCUSD",1756704761677,0.46390376,107800.0,107790.0,0.19143825]
["bitfinex","BTCUSD",1756704762726,0.46390376,107800.0,107790.0,0.19243825]
["bitfinex","BTCUSD",1756704762931,0.46390376,107800.0,107790.0,0.19443825]
["bitfinex","BTCUSD",1756704763115,0.46390376,107800.0,107790.0,0.19343825]
["bitfinex","BTCUSD",1756704763455,0.46390376,107800.0,107790.0,0.19543825]
["bitfinex","BTCUSD",1756704769059,0.30638376,107800.0,107790.0,0.19543825]
["bitfinex","BTCUSD",1756704769321,0.46390376,107800.0,107790.0,0.19543825]
["bitfinex","BTCUSD",1756704771100,0.46390376,107800.0,107790.0,0.00989229]
["bitfinex","BTCUSD",1756704772550,0.46390376,107800.0,107790.0,0.19543825]
["bitfinex","BTCUSD",1756704772914,0.46390376,107800.0,107790.0,0.00989229]
["bitfinex","BTCUSD",1756704773115,0.46390376,107800.0,107790.0,0.19543825]
["bitfinex","BTCUSD",1756704774136,0.46390376,107800.0,107790.0,0.00989229]
["bitfinex","BTCUSD",1756704774536,0.46390376,107800.0,107790.0,0.01087029]
["bitfinex","BTCUSD",1756704775327,0.46390376,107800.0,107790.0,0.19641625]
["bitfinex","BTCUSD",1756704776175,0.30638376,107800.0,107790.0,0.19641625]
["bitfinex","BTCUSD",1756704776386,0.46390376,107800.0,107790.0,0.19641625]
["bitfinex","BTCUSD",1756704780792,0.12085501,107800.0,107790.0,0.19641625]
["bitfinex","BTCUSD",1756704780996,0.27982966,107800.0,107790.0,0.19641625]
["bitfinex","BTCUSD",1756704781229,0.46386376,107800.0,107790.0,0.19641625]
["bitfinex","BTCUSD",1756704781406,0.46386376,107800.0,107790.0,0.53110684]
["bitfinex","BTCUSD",1756704782190,0.70453269,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1756704782355,0.9828657,107810.0,107800.0,0.52021934]
["bitfinex","BTCUSD",1756704782556,0.63987301,107810.0,107800.0,0.86021934]
["bitfinex","BTCUSD",1756704782756,0.76948001,107810.0,107800.0,0.86021934]
["bitfinex","BTCUSD",1756704783360,0.76948001,107810.0,107800.0,0.86121934]
["bitfinex","BTCUSD",1756704783571,0.95499155,107810.0,107800.0,0.86221934]
["bitfinex","BTCUSD",1756704783794,0.95499155,107810.0,107800.0,0.52752875]
["bitfinex","BTCUSD",1756704788249,0.76948001,107810.0,107800.0,0.86221934]
["bitfinex","BTCUSD",1756704789223,0.51902,107810.0,107800.0,0.86221934]
["bitfinex","BTCUSD",1756704789427,0.07132,107810.0,107800.0,0.86221934]
["bitfinex","BTCUSD",1756704789641,0.027873,107820.0,107800.0,0.86221934]
["bitfinex","BTCUSD",1756704789843,0.07132,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756704790061,0.44359878,107830.0,107820.0,0.52612469]
["bitfinex","BTCUSD",1756704790268,0.44210413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704791395,0.44410413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704792000,0.44410413,107830.0,107820.0,0.00593976]
["bitfinex","BTCUSD",1756704792350,0.44410413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704792791,0.44510413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704793603,0.44510413,107830.0,107820.0,0.23404761]
["bitfinex","BTCUSD",1756704794156,0.44510413,107830.0,107820.0,0.04855327]
["bitfinex","BTCUSD",1756704798029,0.44510413,107830.0,107820.0,0.00593976]
["bitfinex","BTCUSD",1756704807531,0.28766413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704807734,0.44502413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704807904,0.44502413,107830.0,107820.0,0.20056151]
["bitfinex","BTCUSD",1756704808105,0.44502413,107830.0,107820.0,0.00593976]
["bitfinex","BTCUSD",1756704808359,0.28766413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704808521,0.44502413,107830.0,107820.0,0.1914341]
["bitfinex","BTCUSD",1756704808724,0.44502413,107830.0,107820.0,0.00593976]
["bitfinex","BTCUSD",1756704810086,0.87269473,107830.0,107820.0,0.00593976]
["bitfinex","BTCUSD",1756704811418,0.87269473,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704813409,0.53800414,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704813743,0.87269473,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704814277,0.89363355,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704816862,1.6612739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704818410,1.7112739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704818583,1.7612739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704819015,1.7112739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704819219,1.7612739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704820202,1.09189272,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704820425,1.7612739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704820566,1.7112739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704821184,1.7612739,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704821591,1.43588991,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704822127,1.7705805,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704822909,1.67726695,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704823088,1.00788577,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704823290,1.67726695,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704824479,1.62726695,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704824799,1.67726695,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704825414,1.77021671,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704825622,1.67726695,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704828935,1.18521636,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704829188,1.08521636,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704829510,1.24253636,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704829949,1.06427754,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704830127,1.22159754,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704830329,1.24253636,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704832039,1.33548612,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704832240,1.24253636,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704833672,1.57722695,107830.0,107820.0,4.747e-05]
["bitfinex","BTCUSD",1756704834284,0.18552875,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704834567,0.50710876,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704834952,0.53498576,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704835519,0.53498576,107800.0,107790.0,0.002978]
["bitfinex","BTCUSD",1756704836348,0.86967635,107800.0,107790.0,0.002978]
["bitfinex","BTCUSD",1756704836543,0.86967635,107800.0,107790.0,0.004978]
["bitfinex","BTCUSD",1756704837214,0.86967635,107800.0,107790.0,0.002978]
["bitfinex","BTCUSD",1756704837631,0.87167635,107800.0,107790.0,0.002978]
["bitfinex","BTCUSD",1756704837825,0.87167635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704838020,0.71439635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704838223,0.87167635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704838448,0.87467635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704839065,0.87667635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704839964,0.87367635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704840328,0.87167635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704840532,1.31937635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704841085,1.32037635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704841480,1.32237635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704841655,1.31737635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704841856,1.31937635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704842073,1.32137635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704858426,1.16409635,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704858604,0.98660576,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704859481,0.82940576,107800.0,107790.0,0.000978]
["bitfinex","BTCUSD",1756704859655,0.82940576,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756704859656,0.98660576,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756704861910,0.82940576,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756704862094,0.98660576,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756704874420,0.98650576,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756704875609,0.98642576,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756704875810,0.708017,107800.0,107790.0,0.52084522]
["bitfinex","BTCUSD",1756704876012,0.708017,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704876205,0.89354575,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704876389,0.708017,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704876570,0.89354575,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704876775,0.88954575,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704876983,0.89154575,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704877296,0.706017,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704877616,0.88954575,107800.0,107790.0,0.52106658]
["bitfinex","BTCUSD",1756704877998,0.88954575,107800.0,107790.0,0.52107284]
["bitfinex","BTCUSD",1756704878712,0.704017,107800.0,107790.0,0.52107284]
["bitfinex","BTCUSD",1756704879480,0.88954575,107800.0,107790.0,0.52107284]
["bitfinex","BTCUSD",1756704879835,0.547897,107800.0,107790.0,0.52107284]
["bitfinex","BTCUSD",1756704880068,0.705017,107800.0,107790.0,0.52107284]
["bitfinex","BTCUSD",1756704880269,0.707017,107800.0,107790.0,0.52107284]
["bitfinex","BTCUSD",1756704880479,0.548897,107800.0,107790.0,1.19599105]
["bitfinex","BTCUSD",1756704880679,0.07616852,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704880878,0.508409,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704881038,0.099191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704881241,0.256271,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704882091,0.256271,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704882657,0.44176534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704883074,0.44176534,107820.0,107810.0,0.20071964]
["bitfinex","BTCUSD",1756704883276,0.44276534,107820.0,107810.0,0.20071964]
["bitfinex","BTCUSD",1756704883496,0.44476534,107820.0,107810.0,0.20071964]
["bitfinex","BTCUSD",1756704883696,0.259271,107820.0,107810.0,0.20071964]
["bitfinex","BTCUSD",1756704884271,0.44476534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704885284,0.259271,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704885540,0.44476534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704885739,0.44476534,107820.0,107810.0,0.00589229]
["bitfinex","BTCUSD",1756704885965,0.44476534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704887060,0.259271,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704887259,0.28768534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704887483,0.259271,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704887890,0.44476534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704889043,0.28768534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704889250,0.44472534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704889868,0.259231,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704890277,0.28768534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704890705,0.44472534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704890907,0.259231,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704891124,0.44472534,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704897715,0.259231,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704898353,0.259191,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704898525,0.102191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704898669,0.259191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704899252,0.258191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704899441,0.259191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704899616,0.257191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704900647,0.256191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704901676,0.101191,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704901889,0.259151,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704902804,0.258151,107820.0,107810.0,0.52632204]
["bitfinex","BTCUSD",1756704903142,0.22828,107820.0,107810.0,0.86632204]
["bitfinex","BTCUSD",1756704905813,0.22928,107820.0,107810.0,0.86632204]
["bitfinex","BTCUSD",1756704906035,0.22928,107820.0,107810.0,0.86620164]
["bitfinex","BTCUSD",1756704907412,0.22828,107820.0,107810.0,0.86620164]
["bitfinex","BTCUSD",1756704909069,0.02791448,107830.0,107810.0,0.86620164]
["bitfinex","BTCUSD",1756704909277,4.748e-05,107830.0,107820.0,0.85740863]
["bitfinex","BTCUSD",1756704909517,0.15696748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704910814,0.15896748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704911253,0.15996748,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756704911493,0.34544461,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704911725,0.34444461,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704911982,0.15996748,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704912656,0.15996748,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756704912964,0.34544461,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704914573,0.15996748,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704914703,0.18783148,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704914909,0.37330861,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704915353,0.21638861,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704915582,0.37326861,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704917383,0.34540461,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704919701,0.15992748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704919905,0.15992748,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704920531,0.15692748,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704920667,4.748e-05,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704920866,0.00304748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704921115,0.15988748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704921321,0.15688748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704923275,4.748e-05,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704923478,0.15688748,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704924730,4.748e-05,107830.0,107820.0,0.85508996]
["bitfinex","BTCUSD",1756704924945,0.15688748,107830.0,107820.0,0.52029215]
["bitfinex","BTCUSD",1756704925624,0.15688748,107830.0,107820.0,0.86029215]
["bitfinex","BTCUSD",1756704935560,0.15684148,107830.0,107820.0,0.86029215]
["bitfinex","BTCUSD",1756704936136,0.15684148,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704937793,0.15684148,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704938005,0.34231861,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704938162,0.18551154,107810.0,107800.0,0.20389978]
["bitfinex","BTCUSD",1756704938362,0.15676,107810.0,107800.0,0.53869759]
["bitfinex","BTCUSD",1756704938585,0.15676,107810.0,107800.0,0.87869759]
["bitfinex","BTCUSD",1756704938784,0.34227154,107810.0,107800.0,0.87869759]
["bitfinex","BTCUSD",1756704938994,0.15676,107810.0,107800.0,0.87869759]
["bitfinex","BTCUSD",1756704939601,0.15676,107810.0,107800.0,0.88069759]
["bitfinex","BTCUSD",1756704940385,0.34227154,107810.0,107800.0,0.88069759]
["bitfinex","BTCUSD",1756704940738,0.15676,107810.0,107800.0,0.88069759]
["bitfinex","BTCUSD",1756704940939,0.15676,107810.0,107800.0,0.88269759]
["bitfinex","BTCUSD",1756704941371,0.15676,107810.0,107800.0,0.58976906]
["bitfinex","BTCUSD",1756704941577,0.15676,107810.0,107800.0,0.92456687]
["bitfinex","BTCUSD",1756704943597,0.28464334,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756704943771,0.28464334,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704943772,0.44136334,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704943974,0.255869,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704944256,0.44136334,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704945016,0.44136334,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704945256,0.44136334,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704945676,0.44136334,107820.0,107810.0,0.52720164]
["bitfinex","BTCUSD",1756704945880,0.44136334,107820.0,107810.0,0.00689229]
["bitfinex","BTCUSD",1756704946147,0.44136334,107820.0,107810.0,0.3416901]
["bitfinex","BTCUSD",1756704946353,0.44136334,107820.0,107810.0,0.3426901]
["bitfinex","BTCUSD",1756704946550,0.44136334,107820.0,107810.0,0.52820164]
["bitfinex","BTCUSD",1756704947310,0.44136334,107820.0,107810.0,0.3426901]
["bitfinex","BTCUSD",1756704947476,0.44136334,107820.0,107810.0,0.00789229]
["bitfinex","BTCUSD",1756704947691,0.71242116,107820.0,107810.0,0.00789229]
["bitfinex","BTCUSD",1756704947894,0.37762335,107820.0,107810.0,0.00789229]
["bitfinex","BTCUSD",1756704948104,0.53434335,107820.0,107810.0,0.00789229]
["bitfinex","BTCUSD",1756704948308,0.37762335,107820.0,107810.0,0.00789229]
["bitfinex","BTCUSD",1756704948505,0.53434335,107820.0,107810.0,0.00789229]
["bitfinex","BTCUSD",1756704948714,0.099149,107820.0,107810.0,0.53052053]
["bitfinex","BTCUSD",1756704948942,0.255869,107820.0,107810.0,0.52820164]
["bitfinex","BTCUSD",1756704949144,0.255869,107820.0,107810.0,0.52720164]
["bitfinex","BTCUSD",1756704949559,0.256869,107820.0,107810.0,0.52720164]
["bitfinex","BTCUSD",1756704950064,0.255869,107820.0,107810.0,0.52720164]
["bitfinex","BTCUSD",1756704950275,0.256869,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704950680,0.102149,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704951111,0.258829,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704951329,0.44432334,107820.0,107810.0,0.19140383]
["bitfinex","BTCUSD",1756704951443,0.44432334,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704951844,0.41445434,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704952268,0.41345434,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704952504,0.22796,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704952647,0.22996,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704952859,0.07328,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704953056,0.22996,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704953592,0.23096,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704953807,0.22896,107820.0,107810.0,0.52620164]
["bitfinex","BTCUSD",1756704954660,0.07228,107820.0,107810.0,0.86620164]
["bitfinex","BTCUSD",1756704954796,0.22896,107820.0,107810.0,0.86620164]
["bitfinex","BTCUSD",1756704956568,0.15768,107820.0,107810.0,1.20099945]
["bitfinex","BTCUSD",1756704957423,0.001,107820.0,107810.0,1.20099945]
["bitfinex","BTCUSD",1756704957834,0.001,107820.0,107810.0,1.35099945]
["bitfinex","BTCUSD",1756704958533,0.15668148,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704958765,0.15668148,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704959141,1.48e-06,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704959146,1.48e-06,107830.0,107820.0,1.35172996]
["bitfinex","BTCUSD",1756704960534,1.48e-06,107830.0,107820.0,1.19608996]
["bitfinex","BTCUSD",1756704961356,1.48e-06,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704961753,1.48e-06,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704961948,1.48e-06,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704962153,1.48e-06,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1756704962354,1.48e-06,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704962844,0.00100148,107830.0,107820.0,1.19508996]
["bitfinex","BTCUSD",1756704963050,0.00100148,107830.0,107820.0,1.19608996]
["bitfinex","BTCUSD",1756704963428,1.48e-06,107830.0,107820.0,1.19608996]
["bitfinex","BTCUSD",1756704963988,1.48e-06,107830.0,107820.0,0.86120773]
["bitfinex","BTCUSD",1756704965713,0.00100148,107830.0,107820.0,0.52649434]
["bitfinex","BTCUSD",1756704965923,0.00100148,107830.0,107820.0,0.86120773]
["bitfinex","BTCUSD",1756704966349,0.00100148,107830.0,107820.0,0.86020773]
["bitfinex","BTCUSD",1756704966697,1.48e-06,107830.0,107820.0,0.86020773]
["bitfinex","BTCUSD",1756704967308,1.48e-06,107830.0,107820.0,0.86120773]
["bitfinex","BTCUSD",1756704967510,1.48e-06,107830.0,107820.0,1.19592112]
["bitfinex","BTCUSD",1756704972746,1.48e-06,107830.0,107820.0,1.35252112]
["bitfinex","BTCUSD",1756704973689,1.48e-06,107830.0,107820.0,1.35152112]
["bitfinex","BTCUSD",1756704974316,1.48e-06,107830.0,107820.0,1.19492112]
["bitfinex","BTCUSD",1756704974520,1.48e-06,107830.0,107820.0,1.35248112]
["bitfinex","BTCUSD",1756704975145,0.00100148,107830.0,107820.0,1.35248112]
["bitfinex","BTCUSD",1756704975530,1.48e-06,107830.0,107820.0,1.35248112]
["bitfinex","BTCUSD",1756704981607,1.48e-06,107830.0,107820.0,1.44546113]
["bitfinex","BTCUSD",1756704982224,1.48e-06,107830.0,107820.0,1.44542113]
["bitfinex","BTCUSD",1756704982707,1.48e-06,107830.0,107820.0,1.47328113]
["bitfinex","BTCUSD",1756704985117,1.48e-06,107830.0,107820.0,1.31676113]
["bitfinex","BTCUSD",1756704985319,1.48e-06,107830.0,107820.0,1.47328113]
["bitfinex","BTCUSD",1756704986390,1.48e-06,107830.0,107820.0,1.87328113]
["bitfinex","BTCUSD",1756704989520,1.48e-06,107830.0,107820.0,1.53769995]
["bitfinex","BTCUSD",1756704989849,1.48e-06,107830.0,107820.0,1.69417995]
["bitfinex","BTCUSD",1756704990052,1.48e-06,107830.0,107820.0,2.09417995]
["bitfinex","BTCUSD",1756704992662,1.48e-06,107830.0,107820.0,2.09372527]
["bitfinex","BTCUSD",1756704994076,1.48e-06,107830.0,107820.0,2.29372527]
["bitfinex","BTCUSD",1756704996545,1.48e-06,107830.0,107820.0,2.13724527]
["bitfinex","BTCUSD",1756704996756,1.48e-06,107830.0,107820.0,2.29372527]
["bitfinex","BTCUSD",1756704998582,1.48e-06,107830.0,107820.0,2.13724527]
["bitfinex","BTCUSD",1756704998819,1.48e-06,107830.0,107820.0,2.29368527]
["bitfinex","BTCUSD",1756705001213,1.48e-06,107830.0,107820.0,2.36496527]
["bitfinex","BTCUSD",1756705001416,0.004,107840.0,107830.0,0.69112934]
["bitfinex","BTCUSD",1756705001611,0.004,107840.0,107830.0,0.94644164]
["bitfinex","BTCUSD",1756705001978,0.004,107840.0,107830.0,1.28079877]
["bitfinex","BTCUSD",1756705002512,0.004,107840.0,107830.0,1.30865677]
["bitfinex","BTCUSD",1756705002723,0.004,107840.0,107830.0,1.98319203]
["bitfinex","BTCUSD",1756705003119,0.004,107840.0,107830.0,1.89221677]
["bitfinex","BTCUSD",1756705003327,0.004,107840.0,107830.0,2.04865677]
["bitfinex","BTCUSD",1756705003525,0.005,107840.0,107830.0,2.04865677]
["bitfinex","BTCUSD",1756705004260,0.004,107840.0,107830.0,1.71411371]
["bitfinex","BTCUSD",1756705004703,0.005,107840.0,107830.0,1.71411371]
["bitfinex","BTCUSD",1756705005261,0.005,107840.0,107830.0,1.75609248]
["bitfinex","BTCUSD",1756705006218,0.004,107840.0,107830.0,1.75609248]
["bitfinex","BTCUSD",1756705006427,0.004,107840.0,107830.0,1.75709248]
["bitfinex","BTCUSD",1756705006916,0.004,107840.0,107830.0,1.75909248]
["bitfinex","BTCUSD",1756705007121,0.004,107840.0,107830.0,2.09361994]
["bitfinex","BTCUSD",1756705007323,0.00166364,107840.0,107830.0,2.09361994]
["bitfinex","BTCUSD",1756705007537,0.00166364,107840.0,107830.0,1.75909248]
["bitfinex","BTCUSD",1756705008153,0.00166364,107840.0,107830.0,1.75609248]
["bitfinex","BTCUSD",1756705008551,0.00166364,107840.0,107830.0,1.76009248]
["bitfinex","BTCUSD",1756705009454,0.00166364,107840.0,107830.0,1.76209248]
["bitfinex","BTCUSD",1756705013322,0.00070895,107840.0,107830.0,1.76209248]
["bitfinex","BTCUSD",1756705014309,0.00070895,107840.0,107830.0,1.75809248]
["bitfinex","BTCUSD",1756705016116,0.00070895,107840.0,107830.0,1.75909248]
["bitfinex","BTCUSD",1756705016662,0.00070895,107840.0,107830.0,1.75809248]
["bitfinex","BTCUSD",1756705016839,0.00070895,107840.0,107830.0,1.75609248]
["bitfinex","BTCUSD",1756705017020,0.00070895,107840.0,107830.0,2.25709248]
["bitfinex","BTCUSD",1756705017223,0.00070895,107840.0,107830.0,2.25909248]
["bitfinex","BTCUSD",1756705017780,0.00070895,107840.0,107830.0,2.59361994]
["bitfinex","BTCUSD",1756705017987,0.00070895,107840.0,107830.0,2.55164117]
["bitfinex","BTCUSD",1756705018201,0.00070895,107840.0,107830.0,2.21711371]
["bitfinex","BTCUSD",1756705019372,0.00030508,107840.0,107830.0,2.21711371]
["bitfinex","BTCUSD",1756705020427,0.00030508,107840.0,107830.0,2.25918856]
["bitfinex","BTCUSD",1756705023534,0.00030508,107840.0,107830.0,2.59371602]
["bitfinex","BTCUSD",1756705023728,1e-08,107840.0,107830.0,2.59371602]
["bitfinex","BTCUSD",1756705023971,8e-05,107850.0,107840.0,0.92545994]
["bitfinex","BTCUSD",1756705024188,8e-05,107850.0,107840.0,2.24925309]
["bitfinex","BTCUSD",1756705024189,0.00012748,107850.0,107840.0,2.24925309]
["bitfinex","BTCUSD",1756705024461,1e-08,107850.0,107840.0,2.24925309]
["bitfinex","BTCUSD",1756705024683,1e-08,107850.0,107840.0,3.01150947]
["bitfinex","BTCUSD",1756705024921,0.004,107870.0,107860.0,1.09636437]
["bitfinex","BTCUSD",1756705025118,0.00404748,107870.0,107860.0,2.42600981]
["bitfinex","BTCUSD",1756705025596,0.00404748,107870.0,107860.0,2.85385681]
["bitfinex","BTCUSD",1756705026012,1e-08,107870.0,107860.0,2.51923143]
["bitfinex","BTCUSD",1756705026327,0.0725143,107890.0,107880.0,0.87539117]
["bitfinex","BTCUSD",1756705026573,0.07298917,107890.0,107880.0,1.79917123]
["bitfinex","BTCUSD",1756705026824,0.07298917,107890.0,107880.0,2.30824217]
["bitfinex","BTCUSD",1756705027026,0.07298917,107890.0,107880.0,2.33608717]
["bitfinex","BTCUSD",1756705027224,0.00087487,107890.0,107880.0,2.33608717]
["bitfinex","BTCUSD",1756705028177,0.00087487,107890.0,107880.0,2.33708717]
["bitfinex","BTCUSD",1756705028570,0.00087487,107890.0,107880.0,2.18076717]
["bitfinex","BTCUSD",1756705028794,0.00087487,107890.0,107880.0,2.33704717]
["bitfinex","BTCUSD",1756705029001,0.00087487,107890.0,107880.0,2.00275329]
["bitfinex","BTCUSD",1756705029215,0.00087487,107890.0,107880.0,2.04406123]
["bitfinex","BTCUSD",1756705029458,0.00087487,107890.0,107880.0,1.88778123]
["bitfinex","BTCUSD",1756705029643,0.00087487,107890.0,107880.0,2.04406123]
["bitfinex","BTCUSD",1756705030075,0.00087487,107890.0,107880.0,2.04306123]
["bitfinex","BTCUSD",1756705030076,0.00187487,107890.0,107880.0,2.04306123]
["bitfinex","BTCUSD",1756705031743,0.18724886,107890.0,107880.0,1.38678123]
["bitfinex","BTCUSD",1756705031963,0.00187487,107890.0,107880.0,1.54306123]
["bitfinex","BTCUSD",1756705032177,0.00087487,107890.0,107880.0,1.54306123]
["bitfinex","BTCUSD",1756705033411,0.18624886,107890.0,107880.0,0.95950734]
["bitfinex","BTCUSD",1756705033610,0.18624886,107890.0,107880.0,0.91574734]
["bitfinex","BTCUSD",1756705033829,0.18624886,107890.0,107880.0,0.42411617]
["bitfinex","BTCUSD",1756705034032,0.52054274,107890.0,107880.0,0.05627117]
["bitfinex","BTCUSD",1756705034446,0.52054274,107890.0,107880.0,0.04720023]
["bitfinex","BTCUSD",1756705034865,0.54839474,107890.0,107880.0,0.04720023]
["bitfinex","BTCUSD",1756705035489,0.64137475,107890.0,107880.0,0.04720023]
["bitfinex","BTCUSD",1756705035697,0.64137475,107890.0,107880.0,0.00589229]
["bitfinex","BTCUSD",1756705035901,0.64237475,107890.0,107880.0,0.00589229]
["bitfinex","BTCUSD",1756705036531,0.651691,107890.0,107880.0,0.00589229]
["bitfinex","BTCUSD",1756705046477,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756705046691,0.34160836,107870.0,107850.0,0.19133503]
["bitfinex","BTCUSD",1756705047135,0.36946336,107870.0,107850.0,0.19133503]
["bitfinex","BTCUSD",1756705047345,0.18542555,107860.0,107850.0,0.5407836]
["bitfinex","BTCUSD",1756705047547,0.18542555,107860.0,107850.0,0.35534086]
["bitfinex","BTCUSD",1756705047893,0.18542555,107860.0,107850.0,0.5407836]
["bitfinex","BTCUSD",1756705048098,0.18542555,107860.0,107850.0,0.5437836]
["bitfinex","BTCUSD",1756705048301,0.18542555,107860.0,107850.0,0.58737869]
["bitfinex","BTCUSD",1756705049827,0.21326336,107870.0,107850.0,0.58737869]
["bitfinex","BTCUSD",1756705050190,0.70375724,107870.0,107850.0,0.58737869]
["bitfinex","BTCUSD",1756705050395,0.36946336,107870.0,107860.0,0.18774336]
["bitfinex","BTCUSD",1756705050603,0.36946336,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756705051877,0.027855,107870.0,107860.0,1.45889944]
["bitfinex","BTCUSD",1756705052142,0.15707487,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756705052347,0.18492587,107890.0,107880.0,0.19128346]
["bitfinex","BTCUSD",1756705052568,0.18492587,107890.0,107880.0,0.23311333]
["bitfinex","BTCUSD",1756705053330,0.37029986,107890.0,107880.0,0.23311333]
["bitfinex","BTCUSD",1756705054035,0.02872587,107890.0,107880.0,0.57311333]
["bitfinex","BTCUSD",1756705054230,0.00087487,107890.0,107880.0,0.90740721]
["bitfinex","BTCUSD",1756705054461,0.00087487,107890.0,107880.0,0.57311333]
["bitfinex","BTCUSD",1756705054664,0.00087487,107890.0,107880.0,0.90740721]
["bitfinex","BTCUSD",1756705054889,0.00187487,107890.0,107880.0,1.10740721]
["bitfinex","BTCUSD",1756705055613,0.00087487,107890.0,107880.0,1.97685992]
["bitfinex","BTCUSD",1756705055849,0.0044,107900.0,107890.0,0.54631281]
["bitfinex","BTCUSD",1756705056061,0.0044,107900.0,107890.0,1.1297467]
["bitfinex","BTCUSD",1756705056274,0.0004,107910.0,107900.0,1.09629563]
["bitfinex","BTCUSD",1756705056478,0.00054238,107910.0,107900.0,1.60070181]
["bitfinex","BTCUSD",1756705056684,0.00054238,107910.0,107900.0,1.75686181]
["bitfinex","BTCUSD",1756705057746,0.00054238,107910.0,107900.0,2.09115569]
["bitfinex","BTCUSD",1756705058119,0.00054238,107910.0,107900.0,2.09215569]
["bitfinex","BTCUSD",1756705058327,0.00054238,107910.0,107900.0,1.75886181]
["bitfinex","BTCUSD",1756705058528,0.00054238,107910.0,107900.0,2.09315569]
["bitfinex","BTCUSD",1756705059138,0.00112261,107920.0,107910.0,1.21486621]
["bitfinex","BTCUSD",1756705059300,0.00112261,107920.0,107910.0,1.30784622]
["bitfinex","BTCUSD",1756705059951,0.00112261,107920.0,107910.0,1.17236719]
["bitfinex","BTCUSD",1756705060171,0.00112261,107920.0,107910.0,1.57236719]
["bitfinex","BTCUSD",1756705061041,0.00112261,107920.0,107910.0,1.42199619]
["bitfinex","BTCUSD",1756705061274,0.00112261,107920.0,107910.0,1.57811619]
["bitfinex","BTCUSD",1756705062337,0.0004,107920.0,107910.0,1.91241007]
["bitfinex","BTCUSD",1756705062775,0.0004,107920.0,107910.0,1.91341007]
["bitfinex","BTCUSD",1756705064482,0.0004,107920.0,107910.0,1.91441007]
["bitfinex","BTCUSD",1756705064864,0.0004,107920.0,107910.0,1.08970231]
["bitfinex","BTCUSD",1756705065106,0.0004,107920.0,107910.0,1.15913737]
["bitfinex","BTCUSD",1756705065915,0.0004,107920.0,107910.0,1.15813737]
["bitfinex","BTCUSD",1756705066124,0.0004,107920.0,107910.0,0.82284349]
["bitfinex","BTCUSD",1756705066476,0.0004,107920.0,107910.0,1.15713737]
["bitfinex","BTCUSD",1756705067361,0.0004,107920.0,107910.0,0.66676349]
["bitfinex","BTCUSD",1756705067562,0.0004,107920.0,107910.0,1.00105737]
["bitfinex","BTCUSD",1756705067931,0.0004,107920.0,107910.0,1.15713737]
["bitfinex","BTCUSD",1756705068132,0.0004,107920.0,107910.0,1.00105737]
["bitfinex","BTCUSD",1756705068333,0.0004,107920.0,107910.0,1.15713737]
["bitfinex","BTCUSD",1756705069438,0.0004,107920.0,107910.0,0.82284349]
["bitfinex","BTCUSD",1756705069674,0.0004,107920.0,107910.0,0.22803448]
["bitfinex","BTCUSD",1756705069900,0.0004,107920.0,107910.0,0.99530837]
["bitfinex","BTCUSD",1756705071247,0.0004,107920.0,107910.0,1.01624719]
["bitfinex","BTCUSD",1756705071869,0.0004,107920.0,107910.0,0.68195331]
["bitfinex","BTCUSD",1756705072260,0.0004,107920.0,107910.0,1.01624719]
["bitfinex","BTCUSD",1756705073344,0.0004,107920.0,107910.0,1.35054107]
["bitfinex","BTCUSD",1756705074207,0.0004,107920.0,107910.0,1.35154107]
["bitfinex","BTCUSD",1756705074985,0.0004,107920.0,107910.0,1.01824719]
["bitfinex","BTCUSD",1756705075604,0.0004,107920.0,107910.0,1.35254107]
["bitfinex","BTCUSD",1756705076386,0.03268038,107970.0,107910.0,1.35254107]
["bitfinex","BTCUSD",1756705076666,0.00014235,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756705076863,0.00014235,107950.0,107940.0,0.19118041]
["bitfinex","BTCUSD",1756705077410,0.00014235,107950.0,107940.0,1.02151429]
["bitfinex","BTCUSD",1756705078806,0.00214235,107950.0,107940.0,1.02151429]
["bitfinex","BTCUSD",1756705079555,0.00214235,107950.0,107940.0,0.68722041]
["bitfinex","BTCUSD",1756705079767,0.00214235,107950.0,107940.0,1.02151429]
["bitfinex","BTCUSD",1756705080179,0.00014235,107950.0,107940.0,1.02151429]
["bitfinex","BTCUSD",1756705080411,0.00014235,107950.0,107940.0,1.02147429]
["bitfinex","BTCUSD",1756705080606,0.00114235,107950.0,107940.0,0.53118041]
["bitfinex","BTCUSD",1756705080836,0.00114235,107950.0,107940.0,1.02147429]
["bitfinex","BTCUSD",1756705081254,0.00114235,107950.0,107940.0,0.86547429]
["bitfinex","BTCUSD",1756705081473,0.00114235,107950.0,107940.0,1.02147429]
["bitfinex","BTCUSD",1756705082006,0.00114235,107950.0,107940.0,0.86547429]
["bitfinex","BTCUSD",1756705082211,0.00114235,107950.0,107940.0,0.54031643]
["bitfinex","BTCUSD",1756705082697,0.00114235,107950.0,107940.0,0.69631643]
["bitfinex","BTCUSD",1756705083341,0.00114235,107950.0,107940.0,0.7389702]
["bitfinex","BTCUSD",1756705084536,0.52070718,107950.0,107940.0,0.57383418]
["bitfinex","BTCUSD",1756705085216,0.00114235,107950.0,107940.0,0.57383418]
["bitfinex","BTCUSD",1756705085439,0.002637,107950.0,107940.0,0.57383418]
["bitfinex","BTCUSD",1756705085648,0.00114235,107950.0,107940.0,0.90812806]
["bitfinex","BTCUSD",1756705086616,0.00114235,107950.0,107940.0,0.91730962]
["bitfinex","BTCUSD",1756705088068,0.00114235,107950.0,107940.0,1.01028963]
["bitfinex","BTCUSD",1756705088263,0.00114235,107950.0,107940.0,1.16624963]
["bitfinex","BTCUSD",1756705089092,0.00114235,107950.0,107940.0,0.83195575]
["bitfinex","BTCUSD",1756705089307,0.00114235,107950.0,107940.0,1.16624963]
["bitfinex","BTCUSD",1756705089497,0.00114235,107950.0,107940.0,0.67599575]
["bitfinex","BTCUSD",1756705089710,0.00114235,107950.0,107940.0,0.83195575]
["bitfinex","BTCUSD",1756705089921,0.00014235,107950.0,107940.0,0.83195575]
["bitfinex","BTCUSD",1756705090168,0.00014235,107950.0,107940.0,1.16624963]
["bitfinex","BTCUSD",1756705093922,0.00014235,107950.0,107940.0,1.01028963]
["bitfinex","BTCUSD",1756705094126,0.00014235,107950.0,107940.0,1.16624963]
["bitfinex","BTCUSD",1756705095691,0.00014235,107950.0,107940.0,1.01028963]
["bitfinex","BTCUSD",1756705095888,0.00014235,107950.0,107940.0,1.16624963]
["bitfinex","BTCUSD",1756705097911,0.00014235,107950.0,107940.0,1.12359586]
["bitfinex","BTCUSD",1756705098541,0.00014235,107950.0,107940.0,0.96763586]
["bitfinex","BTCUSD",1756705098738,0.00014235,107950.0,107940.0,1.12355586]
["bitfinex","BTCUSD",1756705100430,0.00014235,107950.0,107940.0,0.78926198]
["bitfinex","BTCUSD",1756705100635,0.00014235,107950.0,107940.0,1.12355586]
["bitfinex","BTCUSD",1756705103177,0.00014235,107950.0,107940.0,1.16530823]
["bitfinex","BTCUSD",1756705104303,0.04168872,108000.0,107970.0,0.18521466]
["bitfinex","BTCUSD",1756705104517,0.1866978,107990.0,107970.0,0.68132083]
["bitfinex","BTCUSD",1756705104727,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705104938,0.62679373,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705105197,0.78271373,108000.0,107990.0,0.19109462]
["bitfinex","BTCUSD",1756705105637,0.78771373,108000.0,107990.0,0.19109462]
["bitfinex","BTCUSD",1756705106019,0.78771373,108000.0,107990.0,0.00589229]
["bitfinex","BTCUSD",1756705106563,0.85891373,108000.0,107990.0,0.00589229]
["bitfinex","BTCUSD",1756705106773,0.85891373,108000.0,107990.0,0.04792983]
["bitfinex","BTCUSD",1756705107191,0.85391373,108000.0,107990.0,0.04792983]
["bitfinex","BTCUSD",1756705107655,0.85591373,108000.0,107990.0,0.04792983]
["bitfinex","BTCUSD",1756705108460,0.85591373,108000.0,107990.0,0.2424555]
["bitfinex","BTCUSD",1756705108665,0.85591373,108000.0,107990.0,0.05725317]
["bitfinex","BTCUSD",1756705108869,0.85591373,108000.0,107990.0,0.01521563]
["bitfinex","BTCUSD",1756705109075,0.85591373,108000.0,107990.0,0.00589229]
["bitfinex","BTCUSD",1756705110293,0.85591373,108000.0,107990.0,0.19109462]
["bitfinex","BTCUSD",1756705110524,0.85591373,108000.0,107990.0,0.00589229]
["bitfinex","BTCUSD",1756705111196,0.85591373,108000.0,107990.0,0.04751688]
["bitfinex","BTCUSD",1756705113380,0.52161985,108000.0,107990.0,0.04751688]
["bitfinex","BTCUSD",1756705113616,0.85591373,108000.0,107990.0,0.04751688]
["bitfinex","BTCUSD",1756705114675,1.19020761,108000.0,107990.0,0.04162459]
["bitfinex","BTCUSD",1756705114896,1.19020761,108000.0,107970.0,0.41800659]
["bitfinex","BTCUSD",1756705114897,0.18521948,107980.0,107970.0,0.41800659]
["bitfinex","BTCUSD",1756705115096,0.34109948,107980.0,107970.0,0.45951791]
["bitfinex","BTCUSD",1756705115933,0.34109948,107980.0,107970.0,0.46896301]
["bitfinex","BTCUSD",1756705116333,0.34109948,107980.0,107970.0,0.39684871]
["bitfinex","BTCUSD",1756705116982,0.34109948,107980.0,107970.0,0.58208534]
["bitfinex","BTCUSD",1756705117722,0.67539336,107980.0,107970.0,0.38740361]
["bitfinex","BTCUSD",1756705117926,0.34109948,107980.0,107970.0,0.38740361]
["bitfinex","BTCUSD",1756705118168,0.67539336,107980.0,107970.0,0.38740361]
["bitfinex","BTCUSD",1756705118508,0.34109948,107980.0,107970.0,0.57264024]
["bitfinex","BTCUSD",1756705118884,0.34309948,107980.0,107970.0,0.57264024]
["bitfinex","BTCUSD",1756705120063,0.34109948,107980.0,107970.0,0.57264024]
["bitfinex","BTCUSD",1756705120548,0.34309948,107980.0,107970.0,0.57264024]
["bitfinex","BTCUSD",1756705121242,0.67739336,107980.0,107970.0,0.38151132]
["bitfinex","BTCUSD",1756705121657,0.34309948,107980.0,107970.0,0.38151132]
["bitfinex","BTCUSD",1756705121876,0.15788,107980.0,107970.0,0.57264024]
["bitfinex","BTCUSD",1756705122088,0.34309948,107980.0,107970.0,0.57264024]
["bitfinex","BTCUSD",1756705122767,0.002,107980.0,107970.0,1.06281412]
["bitfinex","BTCUSD",1756705123815,0.15588,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705124475,0.34108233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705124687,0.15588,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705125141,0.15788,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705125553,0.34308233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705126450,0.002,107990.0,107980.0,0.51951336]
["bitfinex","BTCUSD",1756705126903,0.002,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705128233,0.18720233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705129039,0.002,107990.0,107980.0,0.51951336]
["bitfinex","BTCUSD",1756705129256,0.002,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705129473,0.002,107990.0,107980.0,0.85951336]
["bitfinex","BTCUSD",1756705131623,0.00028606,107990.0,107980.0,1.05951336]
["bitfinex","BTCUSD",1756705132514,0.01433341,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705132735,0.01433341,108000.0,107990.0,0.5253885]
["bitfinex","BTCUSD",1756705132947,0.01433341,108000.0,107990.0,0.34693462]
["bitfinex","BTCUSD",1756705133396,0.01433341,108000.0,107990.0,0.19109462]
["bitfinex","BTCUSD",1756705133608,0.01433341,108000.0,107990.0,0.34693462]
["bitfinex","BTCUSD",1756705134632,0.01433341,108000.0,107990.0,0.6812285]
["bitfinex","BTCUSD",1756705135248,0.01533341,108000.0,107990.0,0.6812285]
["bitfinex","BTCUSD",1756705135612,0.01433341,108000.0,107990.0,0.6812285]
["bitfinex","BTCUSD",1756705138636,0.01433341,108000.0,107990.0,0.5253885]
["bitfinex","BTCUSD",1756705139187,0.01433341,108000.0,107990.0,0.34693462]
["bitfinex","BTCUSD",1756705141045,0.01433341,108000.0,107990.0,0.6812285]
["bitfinex","BTCUSD",1756705141667,0.01533341,108000.0,107990.0,0.6812285]
["bitfinex","BTCUSD",1756705142114,0.01433341,108000.0,107990.0,0.34693462]
["bitfinex","BTCUSD",1756705142276,0.01433341,108000.0,107990.0,0.6812285]
["bitfinex","BTCUSD",1756705146263,0.01433341,108000.0,107990.0,0.77420851]
["bitfinex","BTCUSD",1756705146677,0.01433341,108000.0,107990.0,1.26420851]
["bitfinex","BTCUSD",1756705146883,0.00321125,108000.0,107990.0,1.28514733]
["bitfinex","BTCUSD",1756705147109,0.0042,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705147317,0.00434234,108030.0,108020.0,0.19104318]
["bitfinex","BTCUSD",1756705148342,0.00634234,108030.0,108020.0,0.19104318]
["bitfinex","BTCUSD",1756705149280,0.00634234,108030.0,108020.0,0.20036787]
["bitfinex","BTCUSD",1756705149912,0.19297074,108030.0,108020.0,0.24135956]
["bitfinex","BTCUSD",1756705150113,0.19147609,108030.0,108020.0,0.24135956]
["bitfinex","BTCUSD",1756705152476,0.00634234,108030.0,108020.0,0.24135956]
["bitfinex","BTCUSD",1756705152678,0.00634234,108030.0,108020.0,0.58135956]
["bitfinex","BTCUSD",1756705152879,0.00634234,108030.0,108020.0,0.91565344]
["bitfinex","BTCUSD",1756705153494,0.00634234,108030.0,108020.0,0.87433957]
["bitfinex","BTCUSD",1756705154032,0.00434234,108030.0,108020.0,1.20863345]
["bitfinex","BTCUSD",1756705154435,0.00634234,108030.0,108020.0,1.20863345]
["bitfinex","BTCUSD",1756705154841,0.00434234,108030.0,108020.0,1.20863345]
["bitfinex","BTCUSD",1756705155254,0.00133245,108040.0,108030.0,0.52513375]
["bitfinex","BTCUSD",1756705155487,0.00133245,108040.0,108030.0,1.10828764]
["bitfinex","BTCUSD",1756705155904,0.00133245,108040.0,108030.0,1.11199464]
["bitfinex","BTCUSD",1756705156112,0.00133245,108040.0,108030.0,0.77774076]
["bitfinex","BTCUSD",1756705156326,0.00133245,108040.0,108030.0,1.11203464]
["bitfinex","BTCUSD",1756705157532,0.00133245,108040.0,108030.0,0.77774076]
["bitfinex","BTCUSD",1756705157753,0.00133245,108040.0,108030.0,1.11203464]
["bitfinex","BTCUSD",1756705157966,0.00133245,108040.0,108030.0,1.51203464]
["bitfinex","BTCUSD",1756705158186,0.00133245,108040.0,108030.0,1.17774076]
["bitfinex","BTCUSD",1756705158495,0.00133245,108040.0,108030.0,1.17874076]
["bitfinex","BTCUSD",1756705158640,0.00133245,108040.0,108030.0,1.51403464]
["bitfinex","BTCUSD",1756705159086,0.00133245,108040.0,108030.0,1.99832852]
["bitfinex","BTCUSD",1756705159302,0.00133245,108040.0,108030.0,1.66403464]
["bitfinex","BTCUSD",1756705159728,0.00133245,108040.0,108030.0,1.99832852]
["bitfinex","BTCUSD",1756705161066,0.0026,108050.0,108040.0,0.38511662]
["bitfinex","BTCUSD",1756705161285,0.0026,108050.0,108040.0,1.45038162]
["bitfinex","BTCUSD",1756705161501,0.0026,108050.0,108040.0,2.00618162]
["bitfinex","BTCUSD",1756705162164,0.00428114,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1756705162400,0.00428114,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705162401,0.19096614,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705162616,0.18947149,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705163078,0.18919035,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705163701,0.52348423,108080.0,108070.0,0.34589229]
["bitfinex","BTCUSD",1756705164275,0.52648423,108080.0,108070.0,0.34589229]
["bitfinex","BTCUSD",1756705164482,0.68224423,108080.0,108070.0,0.34589229]
["bitfinex","BTCUSD",1756705164687,0.67924423,108080.0,108070.0,0.34589229]
["bitfinex","BTCUSD",1756705165013,0.34495035,108080.0,108070.0,0.34589229]
["bitfinex","BTCUSD",1756705165220,0.68124423,108080.0,108070.0,0.38779451]
["bitfinex","BTCUSD",1756705165930,0.34695035,108080.0,108070.0,0.38779451]
["bitfinex","BTCUSD",1756705166177,0.68124423,108080.0,108070.0,0.38779451]
["bitfinex","BTCUSD",1756705167881,0.77422424,108080.0,108070.0,0.38779451]
["bitfinex","BTCUSD",1756705169503,0.43993036,108080.0,108070.0,0.38779451]
["bitfinex","BTCUSD",1756705169702,0.77422424,108080.0,108070.0,0.38779451]
["bitfinex","BTCUSD",1756705170549,0.77422424,108080.0,108070.0,0.04779451]
["bitfinex","BTCUSD",1756705171890,0.43993036,108080.0,108070.0,0.04779451]
["bitfinex","BTCUSD",1756705172093,0.77422424,108080.0,108070.0,0.04779451]
["bitfinex","BTCUSD",1756705174151,0.80203124,108080.0,108070.0,0.04190222]
["bitfinex","BTCUSD",1756705174355,0.18506523,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705174516,0.61233912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705174722,0.43380524,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705174915,0.27804524,108070.0,108060.0,0.38160179]
["bitfinex","BTCUSD",1756705175123,0.76809912,108070.0,108060.0,0.56668415]
["bitfinex","BTCUSD",1756705175537,0.76809912,108070.0,108060.0,0.38160179]
["bitfinex","BTCUSD",1756705176720,0.76809912,108070.0,108060.0,0.56668415]
["bitfinex","BTCUSD",1756705176934,0.76909912,108070.0,108060.0,0.56668415]
["bitfinex","BTCUSD",1756705177361,0.43480524,108070.0,108060.0,0.38160179]
["bitfinex","BTCUSD",1756705177612,0.76909912,108070.0,108060.0,0.38160179]
["bitfinex","BTCUSD",1756705178019,0.76909912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705178229,0.43480524,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705178442,0.61333912,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705178649,0.43480524,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705179063,0.76909912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705179538,0.43480524,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705179744,0.76909912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705179952,0.76909912,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705180338,0.61333912,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705180576,0.76909912,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705181109,0.27904524,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705181319,0.43480524,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1756705181563,0.43480524,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705181763,0.76909912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705183181,0.43480524,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705183378,0.76909912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705183988,0.43480524,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705184271,0.76909912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705184673,0.61333912,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1756705184899,0.76921912,108070.0,108060.0,0.38168517]
["bitfinex","BTCUSD",1756705185933,0.43492524,108070.0,108060.0,0.38168517]
["bitfinex","BTCUSD",1756705186079,0.76921912,108070.0,108060.0,0.38168517]
["bitfinex","BTCUSD",1756705186959,0.24982001,108070.0,108060.0,0.56676753]
["bitfinex","BTCUSD",1756705187127,0.58411389,108070.0,108060.0,0.56676753]
["bitfinex","BTCUSD",1756705187529,0.76917912,108070.0,108060.0,0.56676753]
["bitfinex","BTCUSD",1756705188114,0.15684,108070.0,108060.0,0.56676753]
["bitfinex","BTCUSD",1756705188290,0.15684,108070.0,108060.0,0.72260753]
["bitfinex","BTCUSD",1756705188890,0.001,108070.0,108060.0,1.05690141]
["bitfinex","BTCUSD",1756705189070,0.001,108070.0,108060.0,1.34988142]
["bitfinex","BTCUSD",1756705190333,0.001,108070.0,108060.0,1.34984142]
["bitfinex","BTCUSD",1756705190546,0.00414224,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1756705190728,0.00414224,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705192790,0.00414224,108080.0,108070.0,0.8652514]
["bitfinex","BTCUSD",1756705192999,0.00514224,108080.0,108070.0,0.8652514]
["bitfinex","BTCUSD",1756705194281,0.00514224,108080.0,108070.0,1.0209714]
["bitfinex","BTCUSD",1756705194551,0.00514224,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705194763,0.00514224,108080.0,108070.0,1.0210114]
["bitfinex","BTCUSD",1756705195968,0.00514224,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705196173,0.00414224,108080.0,108070.0,1.0212914]
["bitfinex","BTCUSD",1756705196859,0.00514224,108080.0,108070.0,1.0212914]
["bitfinex","BTCUSD",1756705197474,0.00414224,108080.0,108070.0,1.0212914]
["bitfinex","BTCUSD",1756705199373,0.00414224,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705199577,0.00414224,108080.0,108070.0,1.0212514]
["bitfinex","BTCUSD",1756705200989,0.00414224,108080.0,108070.0,0.8652514]
["bitfinex","BTCUSD",1756705201199,0.33843612,108080.0,108070.0,0.50185229]
["bitfinex","BTCUSD",1756705201403,0.52348423,108080.0,108070.0,0.68691752]
["bitfinex","BTCUSD",1756705201645,0.52348423,108080.0,108070.0,0.53095752]
["bitfinex","BTCUSD",1756705201868,0.77246424,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705202082,0.43817036,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705202310,0.46597436,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705202529,0.80026824,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705203192,0.80126824,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705203578,0.80026824,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705204017,0.80126824,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705205577,0.46697436,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705205781,0.80126824,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705206229,0.53809436,108080.0,108070.0,0.00589229]
["bitfinex","BTCUSD",1756705206408,0.18506523,108070.0,108060.0,0.04699839]
["bitfinex","BTCUSD",1756705206612,0.61233912,108070.0,108060.0,0.04699839]
["bitfinex","BTCUSD",1756705206831,0.61233912,108070.0,108060.0,0.00589229]
["bitfinex","BTCUSD",1756705208237,0.27804524,108070.0,108060.0,0.00589229]
["bitfinex","BTCUSD",1756705208442,0.61233912,108070.0,108060.0,0.00589229]
["bitfinex","BTCUSD",1756705208946,0.946633,108070.0,108060.0,0.00589229]
["bitfinex","BTCUSD",1756705209142,0.61233912,108070.0,108060.0,0.00589229]
["bitfinex","BTCUSD",1756705210346,0.18511662,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1756705210463,0.18511662,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705210667,0.18511662,108040.0,108030.0,0.57281035]
["bitfinex","BTCUSD",1756705211096,0.18511662,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705211318,0.34131468,108050.0,108030.0,0.57281035]
["bitfinex","BTCUSD",1756705211755,0.34131468,108050.0,108030.0,0.57681035]
["bitfinex","BTCUSD",1756705211930,0.18511468,108050.0,108030.0,0.57681035]
["bitfinex","BTCUSD",1756705212135,0.18511662,108040.0,108030.0,0.57681035]
["bitfinex","BTCUSD",1756705212511,0.18511662,108040.0,108030.0,0.57281035]
["bitfinex","BTCUSD",1756705212954,0.18511662,108040.0,108030.0,0.57581035]
["bitfinex","BTCUSD",1756705213754,0.18511662,108040.0,108030.0,0.3906766]
["bitfinex","BTCUSD",1756705214171,0.18511662,108040.0,108030.0,0.3936766]
["bitfinex","BTCUSD",1756705214376,0.18511662,108040.0,108030.0,0.57581035]
["bitfinex","BTCUSD",1756705214577,0.18511662,108040.0,108030.0,0.3946766]
["bitfinex","BTCUSD",1756705214783,0.18611662,108040.0,108030.0,0.3946766]
["bitfinex","BTCUSD",1756705215002,0.18611662,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705215599,0.5204105,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705216046,0.18611662,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705216247,0.34127662,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705216371,0.34227662,108040.0,108030.0,0.3876766]
["bitfinex","BTCUSD",1756705217990,0.34227662,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705218853,0.34219662,108040.0,108030.0,0.53102604]
["bitfinex","BTCUSD",1756705220011,0.34219662,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705220218,0.18611662,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705220407,0.34219662,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705222417,0.43517663,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705223518,0.76947051,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705224502,0.43517663,108040.0,108030.0,0.34589229]
["bitfinex","BTCUSD",1756705224899,0.43517663,108040.0,108030.0,0.38842297]
["bitfinex","BTCUSD",1756705226287,0.76947051,108040.0,108030.0,0.04842297]
["bitfinex","BTCUSD",1756705226727,0.79728451,108040.0,108030.0,0.04842297]
["bitfinex","BTCUSD",1756705227089,0.79728451,108040.0,108030.0,0.04253068]
["bitfinex","BTCUSD",1756705227318,0.18513375,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705227554,0.51942763,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705227750,0.61240764,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705227961,0.27811376,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705229785,0.61240764,108030.0,108020.0,0.04776387]
["bitfinex","BTCUSD",1756705230274,0.64022564,108030.0,108020.0,0.04776387]
["bitfinex","BTCUSD",1756705230919,0.64122564,108030.0,108020.0,0.04776387]
["bitfinex","BTCUSD",1756705231246,0.64022564,108030.0,108020.0,0.04776387]
["bitfinex","BTCUSD",1756705232981,0.64122564,108030.0,108020.0,0.04776387]
["bitfinex","BTCUSD",1756705234519,0.71238564,108030.0,108020.0,0.04776387]
["bitfinex","BTCUSD",1756705234987,1.04667952,108030.0,108020.0,0.04187158]
["bitfinex","BTCUSD",1756705235186,0.71238564,108030.0,108020.0,0.04187158]
["bitfinex","BTCUSD",1756705235323,0.18516803,108010.0,108000.0,0.41800659]
["bitfinex","BTCUSD",1756705235535,0.34108803,108010.0,108000.0,0.41814893]
["bitfinex","BTCUSD",1756705236676,0.34108803,108010.0,108000.0,0.41914893]
["bitfinex","BTCUSD",1756705237136,0.34108803,108010.0,108000.0,0.42840325]
["bitfinex","BTCUSD",1756705237518,0.34108803,108010.0,108000.0,0.35628895]
["bitfinex","BTCUSD",1756705237906,0.34108803,108010.0,108000.0,0.54147413]
["bitfinex","BTCUSD",1756705238107,0.21298554,108020.0,108000.0,0.87576801]
["bitfinex","BTCUSD",1756705238356,0.46204555,108020.0,108000.0,0.87576801]
["bitfinex","BTCUSD",1756705238529,0.46204555,108020.0,108000.0,0.87676801]
["bitfinex","BTCUSD",1756705238912,0.46204555,108020.0,108000.0,0.87576801]
["bitfinex","BTCUSD",1756705239102,0.46204555,108020.0,108000.0,0.91706759]
["bitfinex","BTCUSD",1756705239304,0.46204555,108020.0,108000.0,0.91606759]
["bitfinex","BTCUSD",1756705239610,0.18516803,108010.0,108000.0,0.58177371]
["bitfinex","BTCUSD",1756705239833,0.18516803,108010.0,108000.0,0.91606759]
["bitfinex","BTCUSD",1756705240633,0.18516803,108010.0,108000.0,0.91706759]
["bitfinex","BTCUSD",1756705241470,0.18516803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705241849,0.18516803,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705242464,0.18516803,108010.0,108000.0,0.39858853]
["bitfinex","BTCUSD",1756705242691,0.18516803,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705244327,0.30596555,108020.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705244511,0.15753465,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705244871,0.34270268,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705245072,0.34120803,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705245481,0.34120803,108010.0,108000.0,0.58277371]
["bitfinex","BTCUSD",1756705247154,0.34120803,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705248503,0.34120803,108010.0,108000.0,0.39858853]
["bitfinex","BTCUSD",1756705248710,0.34120803,108010.0,108000.0,0.58377371]
["bitfinex","BTCUSD",1756705249703,0.34120803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705252718,0.34120803,108010.0,108000.0,0.73288241]
["bitfinex","BTCUSD",1756705253119,0.34120803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705253362,0.18516803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705253564,0.34120803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705255527,0.27814655,108020.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705255751,0.34262268,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705255964,0.34112803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705256373,0.15608,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705256601,0.15757465,108010.0,108000.0,0.91706759]
["bitfinex","BTCUSD",1756705256813,0.34274268,108010.0,108000.0,0.91706759]
["bitfinex","BTCUSD",1756705257076,0.34124803,108010.0,108000.0,0.91706759]
["bitfinex","BTCUSD",1756705258559,0.34124803,108010.0,108000.0,0.58277371]
["bitfinex","BTCUSD",1756705258768,0.34124803,108010.0,108000.0,0.91706759]
["bitfinex","BTCUSD",1756705259227,0.34124803,108010.0,108000.0,0.91806759]
["bitfinex","BTCUSD",1756705260544,0.34124803,108010.0,108000.0,0.39858853]
["bitfinex","BTCUSD",1756705261426,0.34124803,108010.0,108000.0,0.73288241]
["bitfinex","BTCUSD",1756705261864,0.34124803,108010.0,108000.0,0.39858853]
["bitfinex","BTCUSD",1756705263604,0.34124803,108010.0,108000.0,0.38933421]
["bitfinex","BTCUSD",1756705264235,0.18516803,108010.0,108000.0,0.57451939]
["bitfinex","BTCUSD",1756705264438,0.34120803,108010.0,108000.0,0.90881327]
["bitfinex","BTCUSD",1756705265740,0.34120803,108010.0,108000.0,0.58390814]
["bitfinex","BTCUSD",1756705265947,0.12080001,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705266227,0.156,108020.0,108010.0,0.51946191]
["bitfinex","BTCUSD",1756705266836,0.07116,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705267120,0.41241375,108030.0,108020.0,0.52533706]
["bitfinex","BTCUSD",1756705267766,0.18511662,108040.0,108020.0,0.52533706]
["bitfinex","BTCUSD",1756705267982,0.26552965,108050.0,108030.0,0.51942763]
["bitfinex","BTCUSD",1756705267983,0.29334465,108050.0,108030.0,0.51942763]
["bitfinex","BTCUSD",1756705268199,0.34123662,108040.0,108030.0,0.51942763]
["bitfinex","BTCUSD",1756705268423,0.34123662,108040.0,108030.0,0.56157887]
["bitfinex","BTCUSD",1756705269062,0.34319662,108040.0,108030.0,0.56157887]
["bitfinex","BTCUSD",1756705269682,0.34119662,108040.0,108030.0,0.37644512]
["bitfinex","BTCUSD",1756705269890,0.43617663,108040.0,108030.0,0.04215124]
["bitfinex","BTCUSD",1756705270329,0.18513375,108030.0,108020.0,0.53104178]
["bitfinex","BTCUSD",1756705270533,0.18513375,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705271490,0.18513375,108030.0,108020.0,0.53104178]
["bitfinex","BTCUSD",1756705271690,0.18513375,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705272317,0.18513375,108030.0,108020.0,0.53104178]
["bitfinex","BTCUSD",1756705272568,0.18513375,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705272773,0.18613375,108030.0,108020.0,0.53104178]
["bitfinex","BTCUSD",1756705273085,0.001,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705273291,0.00249465,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705273501,0.001,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705273708,0.15716,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705273915,0.001,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705274125,0.15716,108030.0,108020.0,0.86533566]
["bitfinex","BTCUSD",1756705274326,0.001,108030.0,108020.0,1.02145566]
["bitfinex","BTCUSD",1756705275169,0.001,108030.0,108020.0,1.31443567]
["bitfinex","BTCUSD",1756705275985,7.358e-05,108030.0,108020.0,1.31443567]
["bitfinex","BTCUSD",1756705276350,7.358e-05,108030.0,108020.0,1.18612667]
["bitfinex","BTCUSD",1756705276596,7.358e-05,108030.0,108020.0,1.34240667]
["bitfinex","BTCUSD",1756705277294,7.358e-05,108030.0,108020.0,0.37370329]
["bitfinex","BTCUSD",1756705277295,0.18520733,108030.0,108020.0,0.37370329]
["bitfinex","BTCUSD",1756705277502,0.18520733,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705278915,7.358e-05,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705279164,0.15635358,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705279544,0.34148733,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705282974,0.43446734,108030.0,108020.0,0.34589229]
["bitfinex","BTCUSD",1756705283197,0.62310334,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705283979,0.62310334,108030.0,108020.0,0.34018617]
["bitfinex","BTCUSD",1756705288128,0.62310334,108030.0,108020.0,0.52533706]
["bitfinex","BTCUSD",1756705288300,0.53012333,108030.0,108020.0,0.52533706]
["bitfinex","BTCUSD",1756705290528,0.53012333,108030.0,108020.0,0.34018617]
["bitfinex","BTCUSD",1756705290937,0.53012333,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705292001,1.02855722,108030.0,108020.0,0.00589229]
["bitfinex","BTCUSD",1756705292221,0.18516803,108010.0,108000.0,0.39101684]
["bitfinex","BTCUSD",1756705292434,0.34132803,108010.0,108000.0,0.39101684]
["bitfinex","BTCUSD",1756705292640,0.34132803,108010.0,108000.0,0.73101684]
["bitfinex","BTCUSD",1756705293061,0.34132803,108010.0,108000.0,0.39672296]
["bitfinex","BTCUSD",1756705293489,0.34132803,108010.0,108000.0,0.73201684]
["bitfinex","BTCUSD",1756705294402,0.34132803,108010.0,108000.0,0.91720202]
["bitfinex","BTCUSD",1756705294558,0.15624,108010.0,108000.0,0.91720202]
["bitfinex","BTCUSD",1756705294766,0.15624,108010.0,108000.0,0.91820202]
["bitfinex","BTCUSD",1756705295319,0.34140803,108010.0,108000.0,0.91820202]
["bitfinex","BTCUSD",1756705295457,0.34140803,108010.0,108000.0,0.91720202]
["bitfinex","BTCUSD",1756705295668,0.34140803,108010.0,108000.0,0.91620202]
["bitfinex","BTCUSD",1756705296265,0.34140803,108010.0,108000.0,0.73101684]
["bitfinex","BTCUSD",1756705296679,0.34240803,108010.0,108000.0,0.73101684]
["bitfinex","BTCUSD",1756705298022,0.34240803,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705298429,0.34240803,108010.0,108000.0,0.68971726]
["bitfinex","BTCUSD",1756705299680,0.34240803,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705300295,0.001,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705300508,0.15724,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705301268,0.001,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705301469,0.15724,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705302001,0.15724,108010.0,108000.0,0.54060856]
["bitfinex","BTCUSD",1756705302136,0.34240803,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705302943,0.15724,108010.0,108000.0,0.87490244]
["bitfinex","BTCUSD",1756705305204,0.15724,108010.0,108000.0,0.91646479]
["bitfinex","BTCUSD",1756705306576,0.001,108010.0,108000.0,1.25075867]
["bitfinex","BTCUSD",1756705306817,0.001,108010.0,108000.0,1.54373868]
["bitfinex","BTCUSD",1756705307038,0.00012302,108010.0,108000.0,1.57155468]
["bitfinex","BTCUSD",1756705307472,4.665e-05,108010.0,108000.0,1.72767468]
["bitfinex","BTCUSD",1756705307689,0.344756,108030.0,108020.0,0.52515089]
["bitfinex","BTCUSD",1756705307901,0.344756,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705309550,0.189636,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705309975,0.345716,108030.0,108020.0,1.02141706]
["bitfinex","BTCUSD",1756705310527,0.189636,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705310740,0.345716,108030.0,108020.0,0.86533706]
["bitfinex","BTCUSD",1756705310913,0.189636,108030.0,108020.0,1.02141706]
["bitfinex","BTCUSD",1756705311320,0.189636,108030.0,108020.0,1.04922806]
["bitfinex","BTCUSD",1756705312542,0.189636,108030.0,108020.0,1.02141706]
["bitfinex","BTCUSD",1756705314670,0.189636,108030.0,108020.0,1.35571094]
["bitfinex","BTCUSD",1756705314885,0.189636,108030.0,108020.0,1.64869095]
["bitfinex","BTCUSD",1756705315700,0.189636,108030.0,108020.0,1.66962977]
["bitfinex","BTCUSD",1756705315904,0.17443447,108030.0,108020.0,1.74078977]
["bitfinex","BTCUSD",1756705316912,0.15305029,108030.0,108020.0,1.74078977]
["bitfinex","BTCUSD",1756705317298,0.14378337,108030.0,108020.0,1.74078977]
["bitfinex","BTCUSD",1756705317686,0.13451645,108030.0,108020.0,1.74078977]
["bitfinex","BTCUSD",1756705318095,0.12524953,108030.0,108020.0,1.74278977]
["bitfinex","BTCUSD",1756705318494,0.11598261,108030.0,108020.0,1.58770977]
["bitfinex","BTCUSD",1756705318675,0.11598261,108030.0,108020.0,1.74410977]
["bitfinex","BTCUSD",1756705318873,0.10671569,108030.0,108020.0,2.14410977]
["bitfinex","BTCUSD",1756705319295,0.09744877,108030.0,108020.0,2.14410977]
["bitfinex","BTCUSD",1756705319696,0.08818185,108030.0,108020.0,2.14410977]
["bitfinex","BTCUSD",1756705319921,0.08818185,108030.0,108020.0,2.17191477]
["bitfinex","BTCUSD",1756705320101,0.07891493,108030.0,108020.0,2.17191477]
["bitfinex","BTCUSD",1756705320553,0.06964801,108030.0,108020.0,2.17191477]
["bitfinex","BTCUSD",1756705320928,0.06964801,108030.0,108020.0,2.17195477]
["bitfinex","BTCUSD",1756705323371,0.06964801,108030.0,108020.0,2.17191477]
["bitfinex","BTCUSD",1756705324871,0.06964801,108030.0,108020.0,2.17183477]
["bitfinex","BTCUSD",1756705326170,0.06038321,108030.0,108020.0,2.17183477]
["bitfinex","BTCUSD",1756705326378,0.06038321,108030.0,108020.0,2.17179477]
["bitfinex","BTCUSD",1756705326552,0.05111841,108030.0,108020.0,2.17179477]
["bitfinex","BTCUSD",1756705326963,0.03073637,108030.0,108020.0,2.01551477]
["bitfinex","BTCUSD",1756705327120,0.03073637,108030.0,108020.0,2.17175477]
["bitfinex","BTCUSD",1756705329037,0.03073637,108030.0,108020.0,2.01551477]
["bitfinex","BTCUSD",1756705329359,0.03073637,108030.0,108020.0,2.17175477]
["bitfinex","BTCUSD",1756705331972,0.03073637,108030.0,108020.0,2.17167477]
["bitfinex","BTCUSD",1756705333565,0.07153311,108070.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1756705333764,0.00186776,108070.0,108060.0,0.51937624]
["bitfinex","BTCUSD",1756705333963,0.00186776,108070.0,108060.0,0.52526853]
["bitfinex","BTCUSD",1756705334428,0.00037311,108070.0,108060.0,0.86526853]
["bitfinex","BTCUSD",1756705334569,0.00237311,108070.0,108060.0,0.86526853]
["bitfinex","BTCUSD",1756705334772,0.00246089,108070.0,108060.0,0.53097465]
["bitfinex","BTCUSD",1756705334972,0.00246089,108070.0,108060.0,0.86526853]
["bitfinex","BTCUSD",1756705335674,0.00246089,108070.0,108060.0,0.90671609]
["bitfinex","BTCUSD",1756705335874,0.00046089,108070.0,108060.0,0.90671609]
["bitfinex","BTCUSD",1756705336065,0.00246089,108070.0,108060.0,1.06303609]
["bitfinex","BTCUSD",1756705336632,0.00046089,108070.0,108060.0,1.06303609]
["bitfinex","BTCUSD",1756705337166,0.00046089,108070.0,108060.0,1.07254113]
["bitfinex","BTCUSD",1756705339548,0.00195554,108070.0,108060.0,0.91622113]
["bitfinex","BTCUSD",1756705340438,0.00195554,108070.0,108060.0,1.07258113]
["bitfinex","BTCUSD",1756705340709,0.00195554,108070.0,108060.0,0.58192725]
["bitfinex","BTCUSD",1756705340920,0.18702077,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705341124,0.00046089,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705341268,0.00195554,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705341671,0.18702077,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705341939,0.18552612,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705342142,0.00046089,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705342357,0.00195554,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705342768,0.00195554,108070.0,108060.0,0.91622113]
["bitfinex","BTCUSD",1756705344071,0.00195554,108070.0,108060.0,0.58192725]
["bitfinex","BTCUSD",1756705344285,0.00195554,108070.0,108060.0,0.91622113]
["bitfinex","BTCUSD",1756705344689,0.00195554,108070.0,108060.0,1.07262113]
["bitfinex","BTCUSD",1756705346022,0.00195554,108070.0,108060.0,0.58192725]
["bitfinex","BTCUSD",1756705346175,0.00195554,108070.0,108060.0,1.07282113]
["bitfinex","BTCUSD",1756705346914,0.00195554,108070.0,108060.0,0.91622113]
["bitfinex","BTCUSD",1756705347144,0.00195554,108070.0,108060.0,1.07290113]
["bitfinex","BTCUSD",1756705348855,0.00195554,108070.0,108060.0,0.91622113]
["bitfinex","BTCUSD",1756705349061,0.00195554,108070.0,108060.0,0.73860725]
["bitfinex","BTCUSD",1756705349297,0.00195554,108070.0,108060.0,1.07290113]
["bitfinex","BTCUSD",1756705351639,0.18702077,108070.0,108060.0,0.73868725]
["bitfinex","BTCUSD",1756705351848,0.18552612,108070.0,108060.0,0.38733985]
["bitfinex","BTCUSD",1756705353121,0.34228612,108070.0,108060.0,0.38733985]
["bitfinex","BTCUSD",1756705353354,0.34228612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705353687,0.34228612,108070.0,108060.0,0.38723985]
["bitfinex","BTCUSD",1756705354039,0.34228612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705354493,0.34228612,108070.0,108060.0,0.38723985]
["bitfinex","BTCUSD",1756705354730,0.34228612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705354939,0.34228612,108070.0,108060.0,0.38723985]
["bitfinex","BTCUSD",1756705356113,0.34228612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705356937,0.18552612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705357157,0.34216612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705359790,0.34212612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705360632,0.18552612,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705360826,0.00046089,108070.0,108060.0,0.57232221]
["bitfinex","BTCUSD",1756705361060,0.00046089,108070.0,108060.0,1.06317609]
["bitfinex","BTCUSD",1756705361264,0.00046089,108070.0,108060.0,1.39746997]
["bitfinex","BTCUSD",1756705362365,0.00046089,108070.0,108060.0,1.06317609]
["bitfinex","BTCUSD",1756705362783,0.00046089,108070.0,108060.0,1.39746997]
["bitfinex","BTCUSD",1756705364047,0.00046089,108070.0,108060.0,1.39167768]
["bitfinex","BTCUSD",1756705364664,0.00046089,108070.0,108060.0,1.46279768]
["bitfinex","BTCUSD",1756705364862,0.00046089,108070.0,108060.0,0.79420992]
["bitfinex","BTCUSD",1756705365065,0.00046089,108070.0,108060.0,1.46279768]
["bitfinex","BTCUSD",1756705365902,0.00046089,108070.0,108060.0,1.46379768]
["bitfinex","BTCUSD",1756705366852,0.00046089,108070.0,108060.0,1.55677769]
["bitfinex","BTCUSD",1756705367298,0.00046089,108070.0,108060.0,1.58457669]
["bitfinex","BTCUSD",1756705368086,0.00046089,108070.0,108060.0,1.58447669]
["bitfinex","BTCUSD",1756705369210,0.00046089,108070.0,108060.0,1.98447669]
["bitfinex","BTCUSD",1756705370207,0.00046089,108070.0,108060.0,1.58447669]
["bitfinex","BTCUSD",1756705370413,0.00046089,108070.0,108060.0,1.42791669]
["bitfinex","BTCUSD",1756705370622,0.00046089,108070.0,108060.0,1.98419669]
["bitfinex","BTCUSD",1756705371614,0.00046089,108070.0,108060.0,1.58419669]
["bitfinex","BTCUSD",1756705375394,0.00046089,108070.0,108060.0,1.98419669]
["bitfinex","BTCUSD",1756705375552,0.00046089,108070.0,108060.0,1.98403669]
["bitfinex","BTCUSD",1756705377725,0.00046089,108070.0,108060.0,1.98399669]
["bitfinex","BTCUSD",1756705377865,0.00046089,108070.0,108060.0,1.94254913]
["bitfinex","BTCUSD",1756705378713,0.00046089,108070.0,108060.0,1.78646913]
["bitfinex","BTCUSD",1756705378927,0.00046089,108070.0,108060.0,1.94254913]
["bitfinex","BTCUSD",1756705379165,0.00046089,108070.0,108060.0,1.78646913]
["bitfinex","BTCUSD",1756705379366,0.00046089,108070.0,108060.0,1.94250913]
["bitfinex","BTCUSD",1756705381112,0.00046089,108070.0,108060.0,0.62490136]
["bitfinex","BTCUSD",1756705381276,0.00046089,108070.0,108060.0,1.11523524]
["bitfinex","BTCUSD",1756705381492,0.00046089,108070.0,108060.0,1.44952912]
["bitfinex","BTCUSD",1756705382553,0.00046089,108070.0,108060.0,1.44852912]
["bitfinex","BTCUSD",1756705383196,0.00046089,108070.0,108060.0,1.44842912]
["bitfinex","BTCUSD",1756705383600,0.00046089,108070.0,108060.0,1.54140913]
["bitfinex","BTCUSD",1756705384627,0.00046089,108070.0,108060.0,1.58398591]
["bitfinex","BTCUSD",1756705385048,0.00046089,108070.0,108060.0,1.58298591]
["bitfinex","BTCUSD",1756705385332,0.00046089,108070.0,108060.0,1.98298591]
["bitfinex","BTCUSD",1756705385537,0.00046089,108070.0,108060.0,1.98698591]
["bitfinex","BTCUSD",1756705386439,0.00046089,108070.0,108060.0,1.83094591]
["bitfinex","BTCUSD",1756705386646,0.00046089,108070.0,108060.0,1.98722591]
["bitfinex","BTCUSD",1756705387427,0.00046089,108070.0,108060.0,1.98322591]
["bitfinex","BTCUSD",1756705387780,0.00046089,108070.0,108060.0,1.98622591]
["bitfinex","BTCUSD",1756705388153,0.00046089,108070.0,108060.0,1.98522591]
["bitfinex","BTCUSD",1756705388590,0.00046089,108070.0,108060.0,1.98722591]
["bitfinex","BTCUSD",1756705393418,0.0001926,108070.0,108060.0,1.98722591]
["bitfinex","BTCUSD",1756705393944,8.778e-05,108070.0,108060.0,1.98722591]
["bitfinex","BTCUSD",1756705397635,8.778e-05,108070.0,108060.0,2.20816473]
["bitfinex","BTCUSD",1756705397846,8.778e-05,108070.0,108060.0,2.40816473]
["bitfinex","BTCUSD",1756705398087,8.778e-05,108070.0,108060.0,2.36658795]
["bitfinex","BTCUSD",1756705398615,8.778e-05,108070.0,108060.0,2.36458795]
["bitfinex","BTCUSD",1756705398851,8.778e-05,108070.0,108060.0,2.36258795]
["bitfinex","BTCUSD",1756705399083,8.778e-05,108070.0,108060.0,2.36658795]
["bitfinex","BTCUSD",1756705399537,3.679e-05,108070.0,108060.0,2.36658795]
["bitfinex","BTCUSD",1756705399995,0.22240313,108110.0,108100.0,0.51837966]
["bitfinex","BTCUSD",1756705399996,0.12106022,108110.0,108100.0,0.51837966]
["bitfinex","BTCUSD",1756705400196,0.12106022,108110.0,108100.0,0.18987807]
["bitfinex","BTCUSD",1756705400197,0.21600885,108110.0,108100.0,0.18987807]
["bitfinex","BTCUSD",1756705400375,0.2145142,108110.0,108100.0,0.18987807]
["bitfinex","BTCUSD",1756705401280,0.2155142,108110.0,108100.0,0.18987807]
["bitfinex","BTCUSD",1756705403380,0.2155142,108110.0,108100.0,1.02013195]
["bitfinex","BTCUSD",1756705403381,0.00147397,108110.0,108100.0,1.02013195]
["bitfinex","BTCUSD",1756705403790,0.00147397,108110.0,108100.0,1.04792395]
["bitfinex","BTCUSD",1756705404198,0.00047397,108110.0,108100.0,1.04792395]
["bitfinex","BTCUSD",1756705404375,0.00147397,108110.0,108100.0,1.04792395]
["bitfinex","BTCUSD",1756705404640,0.00147397,108110.0,108100.0,1.04788395]
["bitfinex","BTCUSD",1756705404815,0.18696538,108110.0,108100.0,0.03358429]
["bitfinex","BTCUSD",1756705405029,0.18547073,108110.0,108100.0,0.00579229]
["bitfinex","BTCUSD",1756705406019,0.27845074,108110.0,108100.0,0.00579229]
["bitfinex","BTCUSD",1756705406438,0.30624774,108110.0,108100.0,0.00579229]
["bitfinex","BTCUSD",1756705409745,0.30624774,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705410628,0.46216774,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705411232,0.30624774,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705412010,0.64054162,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705414450,0.30624774,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705414656,0.64054162,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705416720,0.30624774,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705416870,0.64054162,108110.0,108100.0,0.04761205]
["bitfinex","BTCUSD",1756705418473,0.71166162,108110.0,108100.0,0.00579229]
["bitfinex","BTCUSD",1756705418848,0.86758162,108110.0,108100.0,0.00579229]
["bitfinex","BTCUSD",1756705419513,0.18504811,108080.0,108070.0,0.41790659]
["bitfinex","BTCUSD",1756705419811,0.51934199,108080.0,108070.0,0.41790659]
["bitfinex","BTCUSD",1756705419963,0.18504811,108080.0,108070.0,0.41790659]
["bitfinex","BTCUSD",1756705420719,0.18504811,108080.0,108070.0,0.42090659]
["bitfinex","BTCUSD",1756705420870,0.18504811,108080.0,108070.0,0.34879229]
["bitfinex","BTCUSD",1756705421299,0.18504811,108080.0,108070.0,0.35179229]
["bitfinex","BTCUSD",1756705422112,0.18504811,108080.0,108070.0,0.34579229]
["bitfinex","BTCUSD",1756705423317,0.18504811,108080.0,108070.0,0.38793626]
["bitfinex","BTCUSD",1756705424081,0.34096811,108080.0,108070.0,0.57300149]
["bitfinex","BTCUSD",1756705424476,0.18504811,108080.0,108070.0,0.57300149]
["bitfinex","BTCUSD",1756705424758,0.18504811,108080.0,108070.0,0.38793626]
["bitfinex","BTCUSD",1756705425318,0.18504811,108080.0,108070.0,0.57300149]
["bitfinex","BTCUSD",1756705425635,0.18504811,108080.0,108070.0,0.2272092]
["bitfinex","BTCUSD",1756705428008,0.027803,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705428212,0.35021485,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705428367,0.21284316,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705428598,0.027799,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705429280,0.21281287,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705430054,0.184719,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705430255,0.34193387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705430458,0.001,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705431272,1.22230261,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705431476,1.22230261,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756705431477,1.31528262,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756705431681,0.98098874,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756705431817,1.31528262,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756705432019,0.98098874,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756705432277,0.82506874,108110.0,108100.0,0.22710865]
["bitfinex","BTCUSD",1756705432433,1.31528262,108110.0,108100.0,0.22710865]
["bitfinex","BTCUSD",1756705432636,0.78909073,108110.0,108100.0,0.22710865]
["bitfinex","BTCUSD",1756705432823,0.79009073,108110.0,108100.0,0.04209478]
["bitfinex","BTCUSD",1756705433031,0.79009073,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756705433226,0.18501387,108100.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1756705433446,0.18501387,108100.0,108090.0,0.68095099]
["bitfinex","BTCUSD",1756705433665,0.18501387,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1756705434870,0.18501387,108100.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1756705435077,0.18501387,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1756705435544,0.18501387,108100.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1756705437236,0.18501387,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1756705437923,0.18501387,108100.0,108080.0,0.34992051]
["bitfinex","BTCUSD",1756705438331,0.18501387,108100.0,108080.0,0.53400051]
["bitfinex","BTCUSD",1756705438536,0.18503099,108090.0,108080.0,0.53400051]
["bitfinex","BTCUSD",1756705438744,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705438961,0.51932487,108090.0,108080.0,0.34096811]
["bitfinex","BTCUSD",1756705439190,0.51932487,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705439191,0.67524487,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705439415,0.34095099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705439705,0.67524487,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705440290,0.67524487,108090.0,108070.0,0.80449676]
["bitfinex","BTCUSD",1756705440491,0.67524487,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705440700,0.67524487,108090.0,108070.0,0.46449676]
["bitfinex","BTCUSD",1756705440872,0.34095099,108090.0,108070.0,0.46449676]
["bitfinex","BTCUSD",1756705441072,0.34095099,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756705441422,0.67524487,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1756705441637,0.18504811,108080.0,108070.0,0.39238246]
["bitfinex","BTCUSD",1756705441940,0.18504811,108080.0,108070.0,0.23646246]
["bitfinex","BTCUSD",1756705442149,0.51934199,108080.0,108070.0,0.19806397]
["bitfinex","BTCUSD",1756705442352,0.51934199,108080.0,108070.0,0.04214397]
["bitfinex","BTCUSD",1756705442559,0.18504811,108080.0,108070.0,0.04214397]
["bitfinex","BTCUSD",1756705442761,0.18506523,108070.0,108060.0,0.19433403]
["bitfinex","BTCUSD",1756705443008,0.18506523,108070.0,108060.0,0.35025403]
["bitfinex","BTCUSD",1756705443588,0.18506523,108070.0,108060.0,0.19433403]
["bitfinex","BTCUSD",1756705443911,0.18506523,108070.0,108050.0,0.41213949]
["bitfinex","BTCUSD",1756705443912,0.67527911,108070.0,108050.0,0.41213949]
["bitfinex","BTCUSD",1756705444136,0.67527911,108070.0,108050.0,0.41222727]
["bitfinex","BTCUSD",1756705444307,0.18508236,108060.0,108050.0,0.45366199]
["bitfinex","BTCUSD",1756705444510,0.18508236,108060.0,108050.0,0.38254199]
["bitfinex","BTCUSD",1756705446875,0.17946448,108060.0,108050.0,0.38454199]
["bitfinex","BTCUSD",1756705447103,0.34098523,108070.0,108050.0,0.38454199]
["bitfinex","BTCUSD",1756705447780,0.34098523,108070.0,108050.0,0.38254199]
["bitfinex","BTCUSD",1756705447989,0.18508236,108060.0,108050.0,0.38354199]
["bitfinex","BTCUSD",1756705448638,0.18508236,108060.0,108050.0,0.38254199]
["bitfinex","BTCUSD",1756705449317,0.18508236,108060.0,108050.0,0.22662199]
["bitfinex","BTCUSD",1756705449511,0.18508236,108060.0,108050.0,0.38254199]
["bitfinex","BTCUSD",1756705450859,0.18508236,108060.0,108050.0,0.38354199]
["bitfinex","BTCUSD",1756705451521,0.18508236,108060.0,108050.0,0.0425225]
["bitfinex","BTCUSD",1756705451522,0.51937624,108060.0,108050.0,0.0425225]
["bitfinex","BTCUSD",1756705451723,0.51937624,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705452483,0.61235625,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705452688,0.76827625,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705453692,0.79608725,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705453899,1.13038113,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705454774,0.97446113,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705454983,0.30587337,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705455186,0.79608725,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705455394,0.46179337,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705455601,0.79608725,108060.0,108050.0,0.00108778]
["bitfinex","BTCUSD",1756705458415,0.30587337,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705458585,0.79608725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705459198,0.30587337,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705459402,0.79608725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705461021,0.79612725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705466747,0.46183337,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705467050,0.79612725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705468435,1.13042113,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705473227,0.79612725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705474193,0.64016725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705474429,0.79612725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705477501,0.64016725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705477743,0.79612725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705477940,0.64016725,108060.0,108050.0,0.00088778]
["bitfinex","BTCUSD",1756705478145,0.30587337,108060.0,108050.0,0.52028115]
["bitfinex","BTCUSD",1756705478469,0.46183337,108060.0,108050.0,0.52028115]
["bitfinex","BTCUSD",1756705478664,0.12079101,108060.0,108050.0,0.18598727]
["bitfinex","BTCUSD",1756705478867,0.43551702,108060.0,108050.0,0.18598727]
["bitfinex","BTCUSD",1756705479053,0.43402237,108060.0,108050.0,0.18598727]
["bitfinex","BTCUSD",1756705479248,0.28399523,108070.0,108050.0,0.52028115]
["bitfinex","BTCUSD",1756705479456,0.37697524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705479659,0.53293524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705480352,0.50512524,108070.0,108060.0,0.51937624]
["bitfinex","BTCUSD",1756705480712,0.50512524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705481456,0.43400524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705482957,0.43400524,108070.0,108050.0,0.51939337]
["bitfinex","BTCUSD",1756705483418,0.43400524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705484910,0.43400524,108070.0,108050.0,0.22624239]
["bitfinex","BTCUSD",1756705485091,0.43400524,108070.0,108050.0,0.56053627]
["bitfinex","BTCUSD",1756705485334,0.43400524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705486121,0.43400524,108070.0,108050.0,0.56053627]
["bitfinex","BTCUSD",1756705486359,0.18657701,108060.0,108050.0,0.22624239]
["bitfinex","BTCUSD",1756705486564,0.18508236,108060.0,108050.0,0.22624239]
["bitfinex","BTCUSD",1756705487243,0.43400524,108070.0,108050.0,0.22624239]
["bitfinex","BTCUSD",1756705488055,0.18508236,108060.0,108050.0,0.22724239]
["bitfinex","BTCUSD",1756705488570,0.18508236,108060.0,108050.0,0.22624239]
["bitfinex","BTCUSD",1756705490872,0.43400524,108070.0,108050.0,0.22724239]
["bitfinex","BTCUSD",1756705491587,0.43400524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705491871,0.24890001,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705492133,0.43396524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705492559,0.22210751,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705492765,0.44320052,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705493546,0.00149465,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705494536,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705501466,0.44320052,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705502377,0.24890001,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705502584,0.43394812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705503163,0.43494812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705504590,0.43490812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705504911,0.27902812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705505139,0.43490812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705512059,0.27902812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705512231,0.43486812,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705513048,0.001,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705513268,0.34188811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705517715,0.18506523,108070.0,108060.0,0.22636318]
["bitfinex","BTCUSD",1756705517916,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705518123,0.769162,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705518332,0.00149465,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705518507,0.15684,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756705518739,0.15584,108080.0,108070.0,0.51935911]
["bitfinex","BTCUSD",1756705519052,0.34088811,108080.0,108070.0,0.67519911]
["bitfinex","BTCUSD",1756705519254,0.34088811,108080.0,108070.0,0.34090523]
["bitfinex","BTCUSD",1756705520136,0.34188811,108080.0,108070.0,0.34090523]
["bitfinex","BTCUSD",1756705520789,0.18604811,108080.0,108070.0,0.34090523]
["bitfinex","BTCUSD",1756705524906,0.001,108080.0,108070.0,0.67519911]
["bitfinex","BTCUSD",1756705525923,0.001,108080.0,108070.0,0.34090523]
["bitfinex","BTCUSD",1756705526149,0.18503102,108090.0,108070.0,0.34090523]
["bitfinex","BTCUSD",1756705526150,0.37790456,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705526323,0.47088457,108100.0,108080.0,0.51934199]
["bitfinex","BTCUSD",1756705526525,0.18503099,108090.0,108080.0,0.51934199]
["bitfinex","BTCUSD",1756705526726,0.47088457,108100.0,108080.0,0.51934199]
["bitfinex","BTCUSD",1756705526889,0.47088457,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705527090,0.18503099,108090.0,108080.0,0.51934199]
["bitfinex","BTCUSD",1756705527302,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705527690,0.18503099,108090.0,108080.0,0.1558]
["bitfinex","BTCUSD",1756705528634,0.18503099,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705529007,0.18603099,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705529753,0.18603099,108090.0,108080.0,0.1558]
["bitfinex","BTCUSD",1756705530168,0.18603099,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705532309,0.18504811,108080.0,108070.0,0.52861237]
["bitfinex","BTCUSD",1756705532515,0.18504811,108080.0,108070.0,0.68441237]
["bitfinex","BTCUSD",1756705533434,0.18603099,108090.0,108070.0,0.68441237]
["bitfinex","BTCUSD",1756705533639,0.18603099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705534054,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705534459,0.18503099,108090.0,108070.0,0.68441237]
["bitfinex","BTCUSD",1756705534661,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705535099,0.18603099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705535302,0.18603099,108090.0,108070.0,0.68441237]
["bitfinex","BTCUSD",1756705535519,0.18504811,108080.0,108070.0,0.68441237]
["bitfinex","BTCUSD",1756705536528,0.18603099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705537529,0.18503099,108090.0,108080.0,0.1558]
["bitfinex","BTCUSD",1756705538003,0.18603099,108090.0,108080.0,0.1558]
["bitfinex","BTCUSD",1756705538401,0.18503099,108090.0,108080.0,0.1558]
["bitfinex","BTCUSD",1756705538787,0.18603099,108090.0,108080.0,0.1558]
["bitfinex","BTCUSD",1756705538986,0.18603099,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705541642,0.18603099,108090.0,108080.0,0.67514199]
["bitfinex","BTCUSD",1756705543081,0.18603099,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705545722,0.001,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705545919,0.18603099,108090.0,108080.0,0.67401395]
["bitfinex","BTCUSD",1756705546771,0.18603099,108090.0,108080.0,0.34084811]
["bitfinex","BTCUSD",1756705546973,0.18603099,108090.0,108080.0,0.67401395]
["bitfinex","BTCUSD",1756705547180,0.18603099,108090.0,108080.0,0.51821395]
["bitfinex","BTCUSD",1756705547376,0.18603099,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705547757,0.18603099,108090.0,108080.0,0.15576]
["bitfinex","BTCUSD",1756705548434,0.18603099,108090.0,108080.0,0.34080811]
["bitfinex","BTCUSD",1756705548789,0.18603099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756705549005,0.18603099,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705549982,0.18603099,108090.0,108080.0,0.34080811]
["bitfinex","BTCUSD",1756705550206,0.18603099,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705550468,0.18603099,108090.0,108080.0,0.34080811]
["bitfinex","BTCUSD",1756705550678,0.18603099,108090.0,108080.0,0.51821395]
["bitfinex","BTCUSD",1756705550849,0.18603099,108090.0,108080.0,0.34080811]
["bitfinex","BTCUSD",1756705552163,0.18603099,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705554693,0.001,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705556135,0.18752564,108090.0,108080.0,0.34080811]
["bitfinex","BTCUSD",1756705556350,0.18603099,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705556816,0.18603099,108090.0,108080.0,0.34080811]
["bitfinex","BTCUSD",1756705557040,0.18603099,108090.0,108080.0,0.67397395]
["bitfinex","BTCUSD",1756705557264,0.51919683,108090.0,108080.0,0.15572]
["bitfinex","BTCUSD",1756705558133,0.61217684,108090.0,108070.0,0.59860433]
["bitfinex","BTCUSD",1756705558353,0.61217684,108090.0,108080.0,0.15572]
["bitfinex","BTCUSD",1756705558923,0.76789684,108090.0,108080.0,0.15572]
["bitfinex","BTCUSD",1756705559351,0.76789684,108090.0,108080.0,0.14972]
["bitfinex","BTCUSD",1756705559769,0.76689684,108090.0,108080.0,0.14972]
["bitfinex","BTCUSD",1756705560266,0.76789684,108090.0,108080.0,0.14972]
["bitfinex","BTCUSD",1756705560502,0.18504811,108080.0,108070.0,0.59860433]
["bitfinex","BTCUSD",1756705560702,0.18504811,108080.0,108070.0,0.75432433]
["bitfinex","BTCUSD",1756705561145,0.76789684,108090.0,108070.0,0.75432433]
["bitfinex","BTCUSD",1756705561559,0.76689684,108090.0,108070.0,0.75432433]
["bitfinex","BTCUSD",1756705562168,0.33316584,108080.0,108070.0,0.42115849]
["bitfinex","BTCUSD",1756705562369,0.33316584,108080.0,108070.0,0.26543849]
["bitfinex","BTCUSD",1756705562623,0.9443598,108080.0,108060.0,0.26479807]
["bitfinex","BTCUSD",1756705562878,0.61119396,108080.0,108070.0,0.15572]
["bitfinex","BTCUSD",1756705563497,0.61119396,108080.0,108070.0,0.34078523]
["bitfinex","BTCUSD",1756705563680,0.61119396,108080.0,108070.0,0.15572]
["bitfinex","BTCUSD",1756705564138,0.9443598,108080.0,108070.0,0.15572]
["bitfinex","BTCUSD",1756705564582,0.18508236,108060.0,108050.0,0.027803]
["bitfinex","BTCUSD",1756705564789,0.18508236,108060.0,108050.0,0.34081949]
["bitfinex","BTCUSD",1756705565000,0.5182482,108060.0,108050.0,0.34081949]
["bitfinex","BTCUSD",1756705565181,0.33316584,108060.0,108050.0,0.34081949]
["bitfinex","BTCUSD",1756705565417,0.5182482,108060.0,108050.0,0.34081949]
["bitfinex","BTCUSD",1756705565643,0.33316584,108060.0,108050.0,0.34081949]
["bitfinex","BTCUSD",1756705565847,0.09298001,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705566052,0.42614585,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705566273,0.61121108,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705566713,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756705566919,0.33316584,108060.0,108050.0,0.34081949]
["bitfinex","BTCUSD",1756705567131,0.61121108,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705567339,0.76693108,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705567991,0.76693108,108070.0,108050.0,0.38425475]
["bitfinex","BTCUSD",1756705568399,0.76693108,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705571550,0.43376524,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705572952,0.09298001,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705573171,0.43376524,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705573582,0.43376524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705575044,0.43376524,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705579820,0.43376524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705580026,0.43376524,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705580706,0.43376524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1756705580913,0.43376524,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705581120,0.27804524,108070.0,108060.0,0.5182482]
["bitfinex","BTCUSD",1756705581297,0.43376524,108070.0,108060.0,0.51263032]
["bitfinex","BTCUSD",1756705582421,0.43376524,108070.0,108060.0,0.17946448]
["bitfinex","BTCUSD",1756705582643,0.43376524,108070.0,108060.0,0.51263032]
["bitfinex","BTCUSD",1756705583284,0.43376524,108070.0,108060.0,0.17946448]
["bitfinex","BTCUSD",1756705583516,0.18509949,108050.0,108040.0,0.2221774]
["bitfinex","BTCUSD",1756705583726,0.67398533,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756705583907,0.34081949,108050.0,108030.0,0.85432043]
["bitfinex","BTCUSD",1756705584148,0.34081949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756705584384,0.34081949,108050.0,108040.0,0.51828246]
["bitfinex","BTCUSD",1756705584796,0.34081949,108050.0,108040.0,0.18711662]
["bitfinex","BTCUSD",1756705584981,0.34081949,108050.0,108040.0,0.52228246]
["bitfinex","BTCUSD",1756705585418,0.34081949,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705585622,0.34081949,108050.0,108040.0,0.52228246]
["bitfinex","BTCUSD",1756705585861,0.34081949,108050.0,108040.0,0.18911662]
["bitfinex","BTCUSD",1756705586483,0.34081949,108050.0,108040.0,0.23041342]
["bitfinex","BTCUSD",1756705588643,0.34081949,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705588777,0.67426933,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705589199,0.34081949,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705589809,0.67426933,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705590172,0.76724934,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705590599,0.86618234,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1756705591321,0.18513375,108030.0,108020.0,0.23633395]
["bitfinex","BTCUSD",1756705591474,0.34085375,108030.0,108020.0,0.23633395]
["bitfinex","BTCUSD",1756705591884,0.15572,108030.0,108020.0,0.23633395]
["bitfinex","BTCUSD",1756705592291,0.34085375,108030.0,108020.0,0.23633395]
["bitfinex","BTCUSD",1756705592489,0.34085375,108030.0,108020.0,0.23733395]
["bitfinex","BTCUSD",1756705592670,0.3409011,108030.0,108020.0,0.23733395]
["bitfinex","BTCUSD",1756705594285,0.3409011,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756705595264,0.3409011,108030.0,108010.0,0.67427396]
["bitfinex","BTCUSD",1756705595476,0.3419011,108030.0,108010.0,0.67427396]
["bitfinex","BTCUSD",1756705595677,0.18515089,108020.0,108010.0,0.34082412]
["bitfinex","BTCUSD",1756705595873,0.18515089,108020.0,108010.0,0.71661233]
["bitfinex","BTCUSD",1756705596337,0.18515089,108020.0,108010.0,0.38316249]
["bitfinex","BTCUSD",1756705597551,0.18515089,108020.0,108010.0,0.71661233]
["bitfinex","BTCUSD",1756705597962,0.18515089,108020.0,108000.0,1.05133292]
["bitfinex","BTCUSD",1756705598160,0.18515089,108020.0,108000.0,0.37788308]
["bitfinex","BTCUSD",1756705598393,0.18515089,108020.0,108000.0,0.71133292]
["bitfinex","BTCUSD",1756705598886,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705599090,0.18515089,108020.0,108000.0,0.22216308]
["bitfinex","BTCUSD",1756705599445,0.18515089,108020.0,108000.0,0.68351792]
["bitfinex","BTCUSD",1756705599865,0.19421603,108020.0,108000.0,0.19434808]
["bitfinex","BTCUSD",1756705600074,0.34238268,108010.0,108000.0,0.18508883]
["bitfinex","BTCUSD",1756705600281,0.2781309,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705600692,0.4339309,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705601309,0.4339309,108020.0,108000.0,0.22832685]
["bitfinex","BTCUSD",1756705601484,0.4339309,108020.0,108000.0,0.56177669]
["bitfinex","BTCUSD",1756705601685,0.2781309,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705601886,0.4339309,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705603258,0.44324761,108020.0,108000.0,0.56077669]
["bitfinex","BTCUSD",1756705605569,0.18516803,108010.0,108000.0,0.56077669]
["bitfinex","BTCUSD",1756705606132,0.18516803,108010.0,108000.0,0.37568786]
["bitfinex","BTCUSD",1756705606334,0.18516803,108010.0,108000.0,0.04223802]
["bitfinex","BTCUSD",1756705606541,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756705606952,0.34092803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756705607545,0.34092803,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1756705608152,0.34092803,108010.0,108000.0,0.18608518]
["bitfinex","BTCUSD",1756705608552,0.18516803,108010.0,108000.0,0.18608518]
["bitfinex","BTCUSD",1756705608774,0.15576,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705608973,0.15725465,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705609176,0.15576,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705609599,0.15725465,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705610562,0.00149465,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705610765,0.34242268,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705610966,0.34092803,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705611213,0.15576,108010.0,108000.0,0.51953502]
["bitfinex","BTCUSD",1756705611414,0.15725465,108010.0,108000.0,0.56183977]
["bitfinex","BTCUSD",1756705611843,0.02782,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705612097,0.26559778,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705612296,0.44912225,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705612523,0.44912225,108030.0,108020.0,0.51860073]
["bitfinex","BTCUSD",1756705612727,0.4399171,108030.0,108020.0,0.51860073]
["bitfinex","BTCUSD",1756705612941,0.2841571,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705613147,0.15580735,108030.0,108020.0,0.51860073]
["bitfinex","BTCUSD",1756705613612,0.3409411,108030.0,108020.0,0.51860073]
["bitfinex","BTCUSD",1756705614612,0.1861811,108030.0,108020.0,0.51860073]
["bitfinex","BTCUSD",1756705614809,0.3419411,108030.0,108020.0,0.51860073]
["bitfinex","BTCUSD",1756705615372,0.3409411,108030.0,108020.0,0.33344984]
["bitfinex","BTCUSD",1756705615596,0.3409411,108030.0,108010.0,0.67437787]
["bitfinex","BTCUSD",1756705615799,0.15576,108020.0,108010.0,0.67437787]
["bitfinex","BTCUSD",1756705616624,0.15576,108020.0,108010.0,0.51861787]
["bitfinex","BTCUSD",1756705616769,0.15576,108020.0,108010.0,0.67437787]
["bitfinex","BTCUSD",1756705617173,0.15576,108020.0,108010.0,0.51861787]
["bitfinex","BTCUSD",1756705617394,0.15576,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705617615,0.15576,108020.0,108010.0,0.51861787]
["bitfinex","BTCUSD",1756705619114,0.15576,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705619326,0.15576,108020.0,108010.0,0.51861787]
["bitfinex","BTCUSD",1756705620177,0.34091089,108020.0,108010.0,0.33344984]
["bitfinex","BTCUSD",1756705620397,0.18516803,108010.0,108000.0,0.19434443]
["bitfinex","BTCUSD",1756705620802,0.18516803,108010.0,107990.0,0.19439802]
["bitfinex","BTCUSD",1756705621000,0.15576,108000.0,107990.0,0.19439802]
["bitfinex","BTCUSD",1756705621200,0.34094518,108000.0,107990.0,0.19439802]
["bitfinex","BTCUSD",1756705621833,0.34094518,108000.0,107990.0,0.18513791]
["bitfinex","BTCUSD",1756705622343,0.15576,108000.0,107990.0,0.51858775]
["bitfinex","BTCUSD",1756705623137,0.15576,108000.0,107990.0,0.52058775]
["bitfinex","BTCUSD",1756705623343,0.15576,108000.0,107990.0,0.51848775]
["bitfinex","BTCUSD",1756705623703,0.34094518,108000.0,107990.0,0.18503791]
["bitfinex","BTCUSD",1756705623995,0.34094518,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1756705624211,0.34094518,108000.0,107990.0,0.52065217]
["bitfinex","BTCUSD",1756705624616,0.34094518,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705625071,0.34094518,108000.0,107990.0,0.56111935]
["bitfinex","BTCUSD",1756705625267,0.34194518,108000.0,107990.0,0.22766951]
["bitfinex","BTCUSD",1756705625473,0.34194518,108000.0,107990.0,0.04246718]
["bitfinex","BTCUSD",1756705625668,0.34194518,108000.0,107990.0,0.22766951]
["bitfinex","BTCUSD",1756705625875,0.34194518,108000.0,107980.0,0.68358129]
["bitfinex","BTCUSD",1756705626307,0.34194518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705626897,0.34094518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705627094,0.34194518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705627663,0.34094518,108000.0,107980.0,0.68358129]
["bitfinex","BTCUSD",1756705627933,0.34194518,108000.0,107980.0,0.68358129]
["bitfinex","BTCUSD",1756705628150,0.35121915,108000.0,107980.0,0.68358129]
["bitfinex","BTCUSD",1756705628357,0.35121915,108000.0,107980.0,0.35013145]
["bitfinex","BTCUSD",1756705628638,0.18520233,107990.0,107980.0,0.35013145]
["bitfinex","BTCUSD",1756705628848,0.35021915,108000.0,107980.0,0.72520139]
["bitfinex","BTCUSD",1756705629604,0.35021915,108000.0,107980.0,0.39175155]
["bitfinex","BTCUSD",1756705629826,0.35026648,108000.0,107980.0,0.72520139]
["bitfinex","BTCUSD",1756705629990,0.35026648,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705630191,0.18623251,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705630395,0.15680733,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705630616,0.00254198,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705630827,0.15730198,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705631026,0.34348716,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705631229,0.34199251,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705631648,0.34099251,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705631884,0.34199251,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705632057,0.34199251,108000.0,107990.0,0.33344984]
["bitfinex","BTCUSD",1756705632298,0.18623251,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705632736,0.34199251,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705633436,0.18623251,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705633659,0.00104733,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705633865,0.15684733,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705634068,0.00104733,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705634266,4.733e-05,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705634704,0.00104733,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705635279,4.733e-05,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705635483,4.733e-05,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705635686,4.733e-05,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705636314,4.733e-05,108000.0,107990.0,0.85865217]
["bitfinex","BTCUSD",1756705637637,4.733e-05,108000.0,107990.0,0.95163218]
["bitfinex","BTCUSD",1756705637861,4.733e-05,108000.0,107990.0,1.63508202]
["bitfinex","BTCUSD",1756705638081,4.733e-05,108000.0,107990.0,2.03608202]
["bitfinex","BTCUSD",1756705638585,4.733e-05,108000.0,107990.0,2.06289902]
["bitfinex","BTCUSD",1756705639039,4.733e-05,108000.0,107990.0,2.06389902]
["bitfinex","BTCUSD",1756705639502,4.733e-05,108000.0,107990.0,1.39699934]
["bitfinex","BTCUSD",1756705639724,4.733e-05,108000.0,107990.0,1.88624918]
["bitfinex","BTCUSD",1756705640426,4.733e-05,108000.0,107990.0,1.73244918]
["bitfinex","BTCUSD",1756705640656,4.733e-05,108000.0,107990.0,1.88540918]
["bitfinex","BTCUSD",1756705641094,4.733e-05,108000.0,107990.0,1.88740918]
["bitfinex","BTCUSD",1756705641523,4.733e-05,108000.0,107990.0,1.88540918]
["bitfinex","BTCUSD",1756705642614,4.733e-05,108000.0,107990.0,1.55195934]
["bitfinex","BTCUSD",1756705642819,4.733e-05,108000.0,107990.0,1.88540918]
["bitfinex","BTCUSD",1756705644009,4.733e-05,108000.0,107990.0,1.88640918]
["bitfinex","BTCUSD",1756705644213,4.733e-05,108000.0,107990.0,1.55295934]
["bitfinex","BTCUSD",1756705644439,4.733e-05,108000.0,107990.0,1.88640918]
["bitfinex","BTCUSD",1756705644954,4.733e-05,108000.0,107990.0,1.88540918]
["bitfinex","BTCUSD",1756705645518,4.733e-05,108000.0,107990.0,1.88740918]
["bitfinex","BTCUSD",1756705645959,4.733e-05,108000.0,107990.0,1.73144918]
["bitfinex","BTCUSD",1756705646168,4.733e-05,108000.0,107990.0,1.88736918]
["bitfinex","BTCUSD",1756705646957,4.733e-05,108000.0,107990.0,1.88536918]
["bitfinex","BTCUSD",1756705647114,4.733e-05,108000.0,107990.0,1.88636918]
["bitfinex","BTCUSD",1756705647731,4.733e-05,108000.0,107990.0,1.88536918]
["bitfinex","BTCUSD",1756705648096,4.733e-05,108000.0,107990.0,1.88636918]
["bitfinex","BTCUSD",1756705648306,4.733e-05,108000.0,107990.0,1.55291934]
["bitfinex","BTCUSD",1756705648513,4.733e-05,108000.0,107990.0,1.88636918]
["bitfinex","BTCUSD",1756705651656,4.733e-05,108000.0,107990.0,1.73044918]
["bitfinex","BTCUSD",1756705651867,4.733e-05,108000.0,107990.0,1.53044918]
["bitfinex","BTCUSD",1756705652081,4.733e-05,108000.0,107990.0,0.80283934]
["bitfinex","BTCUSD",1756705652302,4.733e-05,108000.0,107990.0,1.13628918]
["bitfinex","BTCUSD",1756705653392,4.733e-05,108000.0,107990.0,0.68104233]
["bitfinex","BTCUSD",1756705653622,4.733e-05,108000.0,107990.0,1.01445217]
["bitfinex","BTCUSD",1756705654491,4.733e-05,108000.0,107990.0,0.68100233]
["bitfinex","BTCUSD",1756705654662,4.733e-05,108000.0,107990.0,1.01445217]
["bitfinex","BTCUSD",1756705655049,4.733e-05,108000.0,107990.0,0.68100233]
["bitfinex","BTCUSD",1756705655254,4.733e-05,108000.0,107990.0,1.01445217]
["bitfinex","BTCUSD",1756705657350,0.18523251,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705658380,0.18523251,108000.0,107980.0,0.35017145]
["bitfinex","BTCUSD",1756705658604,0.34115251,108000.0,107980.0,0.68362129]
["bitfinex","BTCUSD",1756705658874,0.18520233,107990.0,107980.0,0.19437145]
["bitfinex","BTCUSD",1756705661311,0.18520233,107990.0,107980.0,0.19537145]
["bitfinex","BTCUSD",1756705661521,0.51865217,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1756705661733,0.18520233,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1756705661944,0.25639251,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705662121,0.18520233,107990.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705662328,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705662541,0.34937252,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705662745,0.50533252,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705662950,0.18520233,107990.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705663184,0.50533252,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705664237,0.18520233,107990.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705664646,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705665091,0.34116233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705665741,0.34216233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705669395,0.001,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705669535,0.15688,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705670815,0.15688,107990.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705671137,0.34937252,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705671336,0.41227549,108000.0,107990.0,0.18751735]
["bitfinex","BTCUSD",1756705671541,0.41227549,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705672496,0.41427549,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705673628,0.41427549,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705673830,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705677405,0.58984533,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705677670,0.3493755,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705677869,0.5052555,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705678195,0.5052555,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705678322,0.5052555,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705678790,0.18520233,107990.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705678920,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705680289,0.3493755,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705680534,0.15741465,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705681572,0.34261698,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705681779,0.15592,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705681989,0.16518734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705682195,0.32010734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705682405,0.50529252,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705682611,0.32010734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705682803,0.50529252,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705684164,0.32010734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705684366,0.50529252,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705684776,0.32110734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705685199,0.50629252,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705685404,0.50529252,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705685799,0.16418734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705686011,0.22716733,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705686222,0.22816733,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705687447,0.41335251,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705687736,0.18520724,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705687928,0.18520724,107990.0,107970.0,0.23637976]
["bitfinex","BTCUSD",1756705687929,0.18521948,107980.0,107970.0,0.23637976]
["bitfinex","BTCUSD",1756705688139,0.34125948,107980.0,107970.0,0.23637976]
["bitfinex","BTCUSD",1756705688360,0.41241948,107980.0,107970.0,0.23637976]
["bitfinex","BTCUSD",1756705688576,0.74586932,107980.0,107960.0,0.3948536]
["bitfinex","BTCUSD",1756705688795,0.74586932,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705689061,0.41241948,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1756705689916,0.2272,107980.0,107970.0,0.51968647]
["bitfinex","BTCUSD",1756705690557,0.07116,107980.0,107970.0,0.51968647]
["bitfinex","BTCUSD",1756705690765,0.22732,107980.0,107970.0,0.51968647]
["bitfinex","BTCUSD",1756705691433,0.22732,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705691696,0.22732,107980.0,107970.0,0.55950523]
["bitfinex","BTCUSD",1756705691898,0.35863177,108000.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705692080,0.1562,107990.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705692286,0.34140233,107990.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705693307,0.1562,107990.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705693507,0.34140233,107990.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705694538,0.34240233,107990.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705695440,0.34232233,107990.0,107980.0,0.18520509]
["bitfinex","BTCUSD",1756705695625,0.34232233,107990.0,107970.0,0.56876706]
["bitfinex","BTCUSD",1756705695823,0.34232233,107990.0,107980.0,0.00231524]
["bitfinex","BTCUSD",1756705696032,0.34232233,107990.0,107970.0,0.23531722]
["bitfinex","BTCUSD",1756705696849,0.18671413,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705697023,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705698571,0.25637948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705699258,0.22716,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705699992,0.07116,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705700197,0.22716,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705700839,0.22716,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705701045,0.22716,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705701254,0.07116,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705701460,0.2272,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705702711,0.22716,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705705225,0.22712,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705706011,0.28426371,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705706225,0.16422734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705706438,0.32018734,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705707244,0.22720733,108000.0,107990.0,0.51865217]
["bitfinex","BTCUSD",1756705707658,0.22720733,108000.0,107990.0,0.52816837]
["bitfinex","BTCUSD",1756705707868,0.15596733,108000.0,107990.0,0.52816837]
["bitfinex","BTCUSD",1756705708316,0.15796733,108000.0,107990.0,0.52816837]
["bitfinex","BTCUSD",1756705709000,0.15596733,108000.0,107990.0,0.52816837]
["bitfinex","BTCUSD",1756705710932,0.15596733,108000.0,107990.0,0.57065223]
["bitfinex","BTCUSD",1756705711329,0.15596733,108000.0,107990.0,0.56113603]
["bitfinex","BTCUSD",1756705711586,0.15596733,108000.0,107990.0,0.22768619]
["bitfinex","BTCUSD",1756705712025,0.747257,108000.0,107980.0,0.21303948]
["bitfinex","BTCUSD",1756705712256,0.747257,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705712257,0.41231251,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705713833,0.41231251,108000.0,107980.0,0.51866932]
["bitfinex","BTCUSD",1756705714068,0.41231251,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705714727,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705715534,0.51865217,107990.0,107970.0,0.22232146]
["bitfinex","BTCUSD",1756705715792,0.15592,107980.0,107970.0,0.22232146]
["bitfinex","BTCUSD",1756705715924,0.15592,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1756705716741,0.34113948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705717146,0.34113948,107980.0,107970.0,0.18723663]
["bitfinex","BTCUSD",1756705717959,0.156,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705718275,0.156,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1756705718591,0.34121948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705721947,0.34121948,107980.0,107960.0,0.23610208]
["bitfinex","BTCUSD",1756705721948,0.50535949,107980.0,107960.0,0.23610208]
["bitfinex","BTCUSD",1756705722141,0.18523663,107970.0,107960.0,0.23610208]
["bitfinex","BTCUSD",1756705722696,0.83880933,107980.0,107960.0,0.23610208]
["bitfinex","BTCUSD",1756705722848,0.50535949,107980.0,107960.0,0.23610208]
["bitfinex","BTCUSD",1756705723725,0.51451639,107980.0,107960.0,0.23610208]
["bitfinex","BTCUSD",1756705723875,0.34935949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705724053,0.50531949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705725201,0.50631949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705725415,0.3598044,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705725625,0.50631949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705727214,0.32110001,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705727442,0.32126001,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705727643,0.22828,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705728213,0.22728,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705728625,0.30260708,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705728838,0.43430234,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705729063,0.34132233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705730943,0.34132233,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705731556,0.34132233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705731747,0.34332233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705732835,0.34132233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705734465,0.34332233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705734996,0.34132233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705735342,0.34332233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705736504,0.18521948,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705737954,0.18621948,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705738590,0.001,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705741264,0.18621948,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705742314,0.001,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705742520,0.15732,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705742727,0.15732,107980.0,107970.0,0.51867894]
["bitfinex","BTCUSD",1756705743085,0.15732,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705743292,0.34253948,107980.0,107970.0,0.1852291]
["bitfinex","BTCUSD",1756705743960,0.25741948,107980.0,107960.0,0.1948536]
["bitfinex","BTCUSD",1756705744178,0.0722,107980.0,107970.0,0.18755208]
["bitfinex","BTCUSD",1756705744348,0.22768,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705744962,0.22868,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705745576,0.22864,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705748821,0.22764,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705749206,0.22864,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705749980,0.2286,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705750992,0.2276,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705752968,0.37723915,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705753182,0.50573315,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756705753389,0.18520233,107990.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1756705753609,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705753824,0.34168233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705754615,0.34168233,107990.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1756705754852,0.18671413,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1756705755033,0.18521948,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1756705755812,0.25641948,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1756705757076,0.58986932,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705757293,0.25641948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705759688,0.41289948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705762864,0.41281948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705769451,0.41269948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705770867,0.41269948,107980.0,107960.0,0.23621855]
["bitfinex","BTCUSD",1756705771108,0.18673128,107970.0,107960.0,0.22701874]
["bitfinex","BTCUSD",1756705771317,0.34939949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705771746,0.2276,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705772186,0.41281948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705773265,0.2276,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705774702,0.41281948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705774908,0.41281948,107980.0,107960.0,0.56046858]
["bitfinex","BTCUSD",1756705775733,0.41381948,107980.0,107960.0,0.22701874]
["bitfinex","BTCUSD",1756705776146,0.41281948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705776654,0.41381948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705777215,0.41281948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705778860,0.41281948,107980.0,107960.0,0.18565379]
["bitfinex","BTCUSD",1756705779105,0.41281948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705779455,0.41381948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705781294,0.25741948,107980.0,107960.0,0.51910363]
["bitfinex","BTCUSD",1756705781496,0.15644,107970.0,107960.0,0.18565379]
["bitfinex","BTCUSD",1756705781859,0.15644,107970.0,107960.0,0.22646799]
["bitfinex","BTCUSD",1756705782875,0.15644,107970.0,107960.0,0.55991783]
["bitfinex","BTCUSD",1756705783081,0.15644,107970.0,107960.0,0.53978337]
["bitfinex","BTCUSD",1756705783877,0.25741948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705784114,0.0712,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705784275,0.22756,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705784485,0.41277948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705784685,0.41277948,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705785046,0.41277948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705785455,0.41277948,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705785456,0.22756,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705786078,0.22856,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705787687,0.22876,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705789124,0.22776,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705789557,0.22876,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705789948,0.22776,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705790100,0.41297948,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705790337,0.41397948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705795851,0.25741948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705796064,0.41377948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705796700,0.41277948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705797042,0.41377948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705797684,0.41277948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705797898,0.41269948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705798978,0.41369948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705799204,0.0722,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705799433,0.22997465,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705799651,0.22848,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705800284,0.41369948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705800419,0.34149948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705800618,0.15628,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705800825,0.15877465,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705801418,0.00249465,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705801625,0.15724,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705801838,0.001,107980.0,107970.0,0.85213631]
["bitfinex","BTCUSD",1756705802053,0.15628,107980.0,107970.0,0.51868647]
["bitfinex","BTCUSD",1756705802262,0.15628,107980.0,107970.0,0.54651047]
["bitfinex","BTCUSD",1756705802467,0.0712,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705802743,0.22752,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705803874,0.41272233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705804261,0.41372233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705805433,0.41368233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705808106,0.22848,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705808264,0.0722,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705808444,0.22836,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705808687,0.0722,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705808892,0.22836,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705810048,0.0722,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705810281,0.22836,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705812182,0.41356233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705818244,0.22836,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756705818454,0.22836,107990.0,107980.0,0.51902317]
["bitfinex","BTCUSD",1756705818738,0.0722,107990.0,107980.0,0.51902317]
["bitfinex","BTCUSD",1756705818866,0.0722,107990.0,107980.0,0.85282686]
["bitfinex","BTCUSD",1756705819066,0.22816,107990.0,107980.0,0.85282686]
["bitfinex","BTCUSD",1756705819595,0.0722,107990.0,107980.0,0.85282686]
["bitfinex","BTCUSD",1756705819802,0.22816,107990.0,107980.0,0.85282686]
["bitfinex","BTCUSD",1756705819982,0.22816,107990.0,107980.0,0.51902317]
["bitfinex","BTCUSD",1756705824443,0.22816,107990.0,107980.0,0.56158188]
["bitfinex","BTCUSD",1756705826058,0.41336233,107990.0,107980.0,0.22777819]
["bitfinex","BTCUSD",1756705826251,0.18521948,107980.0,107970.0,0.21306063]
["bitfinex","BTCUSD",1756705826444,0.51902317,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705826645,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705827241,0.51902317,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705827457,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705827661,0.18521948,107980.0,107960.0,0.20261001]
["bitfinex","BTCUSD",1756705827662,0.51902317,107980.0,107960.0,0.20261001]
["bitfinex","BTCUSD",1756705827898,0.15596,107970.0,107960.0,0.20261001]
["bitfinex","BTCUSD",1756705828896,0.15596,107970.0,107960.0,0.24463002]
["bitfinex","BTCUSD",1756705830596,0.34119663,107970.0,107960.0,0.24463002]
["bitfinex","BTCUSD",1756705830807,0.34119663,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705831616,0.34119663,107970.0,107960.0,0.21780202]
["bitfinex","BTCUSD",1756705832059,0.34119663,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705833502,0.18523663,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705833739,0.34119663,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705834149,0.18523663,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705834395,0.34119663,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705834765,0.15596,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705834965,0.15745465,107970.0,107960.0,0.21680202]
["bitfinex","BTCUSD",1756705835830,0.15745465,107970.0,107960.0,0.55073339]
["bitfinex","BTCUSD",1756705836951,0.00149465,107970.0,107960.0,0.55073339]
["bitfinex","BTCUSD",1756705837164,0.21304948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705837379,0.46202949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705838409,0.46302949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705839421,0.46302949,107980.0,107960.0,0.17478201]
["bitfinex","BTCUSD",1756705839606,0.00149465,107970.0,107960.0,0.51102905]
["bitfinex","BTCUSD",1756705839812,0.00149465,107970.0,107960.0,0.50871338]
["bitfinex","BTCUSD",1756705840016,0.30702949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705840217,0.46306949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705840357,0.30702949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705840604,0.46306949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705840806,0.46206949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705841893,0.46306949,107980.0,107960.0,0.17478201]
["bitfinex","BTCUSD",1756705842094,0.46306949,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705843025,0.46306949,107980.0,107960.0,0.50871338]
["bitfinex","BTCUSD",1756705843279,0.18673128,107970.0,107960.0,0.4994507]
["bitfinex","BTCUSD",1756705843461,0.18523663,107970.0,107960.0,0.4994507]
["bitfinex","BTCUSD",1756705843913,0.18523663,107970.0,107960.0,0.54025238]
["bitfinex","BTCUSD",1756705848257,0.79596407,107980.0,107960.0,0.20632101]
["bitfinex","BTCUSD",1756705848437,0.18673128,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705848680,0.18523663,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705849809,0.79596407,107980.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705850021,0.00149465,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705850165,0.18673128,107970.0,107960.0,0.20632101]
["bitfinex","BTCUSD",1756705850514,0.18523663,107970.0,107960.0,0.20632101]
["bitfinex","BTCUSD",1756705850650,0.18523663,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705851322,0.18523663,107970.0,107960.0,0.20632101]
["bitfinex","BTCUSD",1756705851483,0.79596407,107980.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705851680,0.00149465,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705852095,0.00149465,107970.0,107960.0,0.20632101]
["bitfinex","BTCUSD",1756705852301,0.18673128,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705852525,0.18523663,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705856970,0.76813407,107980.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705857183,0.00149465,107970.0,107960.0,0.54021559]
["bitfinex","BTCUSD",1756705857680,0.61209407,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756705857865,0.43419949,107980.0,107970.0,0.51913121]
["bitfinex","BTCUSD",1756705858281,0.18523663,107970.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705858484,0.43519949,107980.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705858686,0.18673128,107970.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705858904,0.18523663,107970.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705859247,0.18523663,107970.0,107960.0,0.16551933]
["bitfinex","BTCUSD",1756705859474,0.18523663,107970.0,107960.0,0.50172958]
["bitfinex","BTCUSD",1756705859696,0.18523663,107970.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705860223,0.18523663,107970.0,107960.0,0.16551933]
["bitfinex","BTCUSD",1756705860630,0.18523663,107970.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705862870,0.18523663,107970.0,107960.0,0.16551933]
["bitfinex","BTCUSD",1756705863104,0.18523663,107970.0,107960.0,0.50172958]
["bitfinex","BTCUSD",1756705863326,0.18523663,107970.0,107960.0,0.16551933]
["bitfinex","BTCUSD",1756705863530,0.18523663,107970.0,107960.0,0.49941391]
["bitfinex","BTCUSD",1756705863940,0.18523663,107970.0,107960.0,0.54215992]
["bitfinex","BTCUSD",1756705864519,0.156,107970.0,107960.0,0.54215992]
["bitfinex","BTCUSD",1756705864724,0.156,107970.0,107960.0,0.20826534]
["bitfinex","BTCUSD",1756705865079,0.156,107970.0,107960.0,0.54215992]
["bitfinex","BTCUSD",1756705865462,0.34273128,107970.0,107960.0,0.54215992]
["bitfinex","BTCUSD",1756705865642,0.34273128,107970.0,107960.0,0.37664059]
["bitfinex","BTCUSD",1756705865643,0.34123663,107970.0,107960.0,0.37664059]
["bitfinex","BTCUSD",1756705866084,0.34123663,107970.0,107960.0,0.56189438]
["bitfinex","BTCUSD",1756705866606,0.18525379,107960.0,107950.0,0.21344018]
["bitfinex","BTCUSD",1756705866810,0.59034837,107960.0,107950.0,0.028229]
["bitfinex","BTCUSD",1756705867014,0.59034837,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1756705867452,0.74634837,107960.0,107950.0,0.18567095]
["bitfinex","BTCUSD",1756705867803,0.59039567,107960.0,107950.0,0.18567095]
["bitfinex","BTCUSD",1756705868009,0.2272473,107960.0,107950.0,0.18567095]
["bitfinex","BTCUSD",1756705868993,0.2272473,107960.0,107950.0,0.18667095]
["bitfinex","BTCUSD",1756705870058,0.41250109,107960.0,107950.0,0.18667095]
["bitfinex","BTCUSD",1756705870262,0.2272473,107960.0,107950.0,0.18667095]
["bitfinex","BTCUSD",1756705870874,0.0712473,107960.0,107950.0,0.18667095]
["bitfinex","BTCUSD",1756705871120,4.73e-05,107960.0,107950.0,0.52067439]
["bitfinex","BTCUSD",1756705871530,0.1560473,107960.0,107950.0,0.52067439]
["bitfinex","BTCUSD",1756705873004,0.1560473,107960.0,107950.0,0.70450439]
["bitfinex","BTCUSD",1756705873443,4.73e-05,107960.0,107950.0,0.70450439]
["bitfinex","BTCUSD",1756705873865,4.73e-05,107960.0,107950.0,0.37050095]
["bitfinex","BTCUSD",1756705874073,4.73e-05,107960.0,107950.0,0.70450439]
["bitfinex","BTCUSD",1756705876559,4.73e-05,107960.0,107950.0,0.54850439]
["bitfinex","BTCUSD",1756705890136,4.73e-05,107960.0,107950.0,0.88225197]
["bitfinex","BTCUSD",1756705890979,4.73e-05,107960.0,107950.0,0.97523198]
["bitfinex","BTCUSD",1756705891399,4.73e-05,107960.0,107950.0,1.6861708]
["bitfinex","BTCUSD",1756705891594,4.73e-05,107960.0,107950.0,1.8421308]
["bitfinex","BTCUSD",1756705891911,4.73e-05,107960.0,107950.0,2.2421308]
["bitfinex","BTCUSD",1756705892113,4.73e-05,107960.0,107950.0,1.90817392]
["bitfinex","BTCUSD",1756705892988,4.73e-05,107960.0,107950.0,1.57437978]
["bitfinex","BTCUSD",1756705893114,4.73e-05,107960.0,107950.0,1.90817392]
["bitfinex","BTCUSD",1756705893957,4.73e-05,107960.0,107950.0,2.44196806]
["bitfinex","BTCUSD",1756705894371,4.73e-05,107960.0,107950.0,2.51316806]
["bitfinex","BTCUSD",1756705894780,4.73e-05,107960.0,107950.0,2.17937392]
["bitfinex","BTCUSD",1756705895300,4.73e-05,107960.0,107950.0,2.51316806]
["bitfinex","BTCUSD",1756705895661,4.73e-05,107960.0,107950.0,2.17937392]
["bitfinex","BTCUSD",1756705897546,4.73e-05,107960.0,107950.0,2.51316806]
["bitfinex","BTCUSD",1756705898731,4.73e-05,107960.0,107950.0,2.17937392]
["bitfinex","BTCUSD",1756705899238,4.73e-05,107960.0,107950.0,2.17933392]
["bitfinex","BTCUSD",1756705900717,4.73e-05,107960.0,107950.0,2.02341392]
["bitfinex","BTCUSD",1756705900978,4.73e-05,107960.0,107950.0,2.17933392]
["bitfinex","BTCUSD",1756705908182,4.73e-05,107960.0,107950.0,2.02341392]
["bitfinex","BTCUSD",1756705908415,4.73e-05,107960.0,107950.0,2.17933392]
["bitfinex","BTCUSD",1756705909523,4.73e-05,107960.0,107950.0,2.02341392]
["bitfinex","BTCUSD",1756705909730,4.73e-05,107960.0,107950.0,2.17933392]
["bitfinex","BTCUSD",1756705914058,4.73e-05,107960.0,107950.0,2.513058]
["bitfinex","BTCUSD",1756705915927,4.73e-05,107960.0,107950.0,2.84681711]
["bitfinex","BTCUSD",1756705916794,4.73e-05,107960.0,107950.0,2.513058]
["bitfinex","BTCUSD",1756705918178,7.3e-06,107960.0,107950.0,2.513058]
["bitfinex","BTCUSD",1756705918381,7.3e-06,107960.0,107950.0,2.84681711]
["bitfinex","BTCUSD",1756705920845,7.3e-06,107960.0,107950.0,2.89681711]
["bitfinex","BTCUSD",1756705921047,0.0721143,108000.0,107990.0,0.52520233]
["bitfinex","BTCUSD",1756705921365,0.0721617,108000.0,107990.0,1.10782145]
["bitfinex","BTCUSD",1756705921549,0.0721617,108000.0,107990.0,1.44158056]
["bitfinex","BTCUSD",1756705921751,0.0721617,108000.0,107990.0,1.46939656]
["bitfinex","BTCUSD",1756705922174,4.74e-05,108000.0,107990.0,1.31351656]
["bitfinex","BTCUSD",1756705922455,4.74e-05,108000.0,107990.0,1.46939656]
["bitfinex","BTCUSD",1756705922996,4.74e-05,108000.0,107990.0,1.96939656]
["bitfinex","BTCUSD",1756705923208,4.74e-05,108000.0,107990.0,1.97139656]
["bitfinex","BTCUSD",1756705923621,4.74e-05,108000.0,107990.0,2.37139656]
["bitfinex","BTCUSD",1756705923828,4.74e-05,108000.0,107990.0,2.37239656]
["bitfinex","BTCUSD",1756705924053,4.74e-05,108000.0,107990.0,2.03845478]
["bitfinex","BTCUSD",1756705924476,4.74e-05,108000.0,107990.0,1.70487834]
["bitfinex","BTCUSD",1756705924898,4.74e-05,108000.0,107990.0,0.95601833]
["bitfinex","BTCUSD",1756705925314,4.74e-05,108000.0,107990.0,0.88959477]
["bitfinex","BTCUSD",1756705927343,4.74e-05,108000.0,107990.0,0.93099828]
["bitfinex","BTCUSD",1756705927787,4.74e-05,108000.0,107990.0,0.94954828]
["bitfinex","BTCUSD",1756705927984,4.74e-05,108000.0,107990.0,0.93099828]
["bitfinex","BTCUSD",1756705929258,4.74e-05,108000.0,107990.0,1.08683828]
["bitfinex","BTCUSD",1756705929458,4.74e-05,108000.0,107990.0,1.51339473]
["bitfinex","BTCUSD",1756705929871,4.74e-05,108000.0,107990.0,1.17981829]
["bitfinex","BTCUSD",1756705930054,4.74e-05,108000.0,107990.0,1.51339473]
["bitfinex","BTCUSD",1756705930474,0.21695058,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705930672,0.21699797,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705931836,0.21899797,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705933410,0.21699797,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705933613,0.21899797,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705935825,0.21899797,108030.0,108010.0,0.51874447]
["bitfinex","BTCUSD",1756705936027,0.34244554,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705936167,0.34095089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705937583,0.1558,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705937806,0.15729465,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705937985,0.34344554,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705938185,0.34188957,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705940712,0.15673868,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705940913,0.15823333,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705942158,0.34338422,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705942361,0.34188957,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705946582,0.67546601,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705947165,0.67541449,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705948626,0.33457644,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705948826,0.001,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705949062,0.1568,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705950185,0.34344554,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705950380,0.34195089,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705951955,0.67552733,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705952454,0.34195089,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705954403,0.001,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705954735,0.15676,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705955674,0.15670848,108020.0,108010.0,0.2273521]
["bitfinex","BTCUSD",1756705958035,0.15820313,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705958238,0.34335402,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705958398,0.34185937,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705959016,0.15670848,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705959228,0.15820313,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705960033,0.34335402,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705960238,0.67543581,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705961154,0.34185937,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756705962430,0.34185937,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705965408,0.15670848,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705965635,0.15820313,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705965857,0.34335402,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705966061,0.15670848,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705966244,0.34335402,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705966466,0.34185937,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705967453,0.00094848,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705967668,0.15670848,108020.0,108010.0,0.22752726]
["bitfinex","BTCUSD",1756705968398,0.00094848,108020.0,108010.0,0.7168237]
["bitfinex","BTCUSD",1756705968614,0.00094848,108020.0,108010.0,1.0568237]
["bitfinex","BTCUSD",1756705968844,0.00094848,108020.0,108010.0,1.0846377]
["bitfinex","BTCUSD",1756705969278,0.15976739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705970356,0.34639579,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705970597,0.15976739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705970810,0.16126204,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705971885,0.16226204,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705972070,0.16076739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705973004,0.16226204,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705973839,0.16076739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705975279,0.16226204,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705976657,0.16076739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705977935,0.16226204,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705978135,0.16076739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705979293,0.00504739,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756705979721,0.00504739,108030.0,108020.0,0.51872733]
["bitfinex","BTCUSD",1756705979879,0.00504739,108030.0,108020.0,0.54653933]
["bitfinex","BTCUSD",1756705981373,0.00504739,108030.0,108020.0,0.21296289]
["bitfinex","BTCUSD",1756705981809,0.00504739,108030.0,108020.0,0.97951934]
["bitfinex","BTCUSD",1756705981972,0.00404739,108030.0,108020.0,1.17951934]
["bitfinex","BTCUSD",1756705982415,0.00504739,108030.0,108020.0,1.17951934]
["bitfinex","BTCUSD",1756705982824,0.00404739,108030.0,108020.0,1.17951934]
["bitfinex","BTCUSD",1756705984676,0.00404739,108030.0,108020.0,1.35045816]
["bitfinex","BTCUSD",1756705986102,0.00404739,108030.0,108020.0,1.75045816]
["bitfinex","BTCUSD",1756705986501,0.00404739,108030.0,108020.0,1.75145816]
["bitfinex","BTCUSD",1756705986901,0.00404739,108030.0,108020.0,1.90713816]
["bitfinex","BTCUSD",1756705988082,0.00404739,108030.0,108020.0,1.75245816]
["bitfinex","BTCUSD",1756705988290,0.00404739,108030.0,108020.0,1.90813816]
["bitfinex","BTCUSD",1756705993173,0.00404739,108030.0,108020.0,1.75245816]
["bitfinex","BTCUSD",1756705993374,0.00404739,108030.0,108020.0,1.90809816]
["bitfinex","BTCUSD",1756705994480,0.00404739,108030.0,108020.0,1.97921816]
["bitfinex","BTCUSD",1756705997059,1e-08,108030.0,108020.0,2.3127946]
["bitfinex","BTCUSD",1756705998198,0.0761143,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756705998423,0.0761143,108060.0,108050.0,0.67431593]
["bitfinex","BTCUSD",1756705998687,0.0761143,108060.0,108050.0,1.01431593]
["bitfinex","BTCUSD",1756705998890,0.004,108060.0,108050.0,1.13509994]
["bitfinex","BTCUSD",1756705999478,0.006,108060.0,108050.0,1.13509994]
["bitfinex","BTCUSD",1756706000962,0.004,108060.0,108050.0,1.13509994]
["bitfinex","BTCUSD",1756706001275,0.005,108060.0,108050.0,1.13509994]
["bitfinex","BTCUSD",1756706002473,0.005,108060.0,108050.0,1.13505994]
["bitfinex","BTCUSD",1756706002972,0.005,108060.0,108050.0,1.17636543]
["bitfinex","BTCUSD",1756706003781,0.00377346,108060.0,108050.0,0.84278899]
["bitfinex","BTCUSD",1756706006911,0.00377346,108060.0,108050.0,1.24278899]
["bitfinex","BTCUSD",1756706010610,0.00377346,108060.0,108050.0,0.84278899]
["bitfinex","BTCUSD",1756706011254,0.00377346,108060.0,108050.0,0.68718899]
["bitfinex","BTCUSD",1756706011455,0.00377346,108060.0,108050.0,0.84274899]
["bitfinex","BTCUSD",1756706012042,0.00377346,108060.0,108050.0,0.68718899]
["bitfinex","BTCUSD",1756706012241,0.00377346,108060.0,108050.0,0.84274899]
["bitfinex","BTCUSD",1756706013839,0.00377346,108060.0,108050.0,0.68718899]
["bitfinex","BTCUSD",1756706014223,0.00377346,108060.0,108050.0,0.84274899]
["bitfinex","BTCUSD",1756706015984,0.3373499,108060.0,108050.0,0.25420898]
["bitfinex","BTCUSD",1756706016148,0.3373499,108060.0,108050.0,0.40976898]
["bitfinex","BTCUSD",1756706016392,0.00377346,108060.0,108050.0,0.59420898]
["bitfinex","BTCUSD",1756706016598,0.52243226,108060.0,108050.0,0.25420898]
["bitfinex","BTCUSD",1756706016837,0.52243226,108060.0,108050.0,0.38196498]
["bitfinex","BTCUSD",1756706017080,0.52243226,108060.0,108050.0,0.22640498]
["bitfinex","BTCUSD",1756706017329,0.52243226,108060.0,108050.0,0.04130549]
["bitfinex","BTCUSD",1756706017807,0.18509949,108050.0,108040.0,0.18511196]
["bitfinex","BTCUSD",1756706018230,0.67799226,108060.0,108040.0,0.18511196]
["bitfinex","BTCUSD",1756706018656,0.18509949,108050.0,108040.0,0.18511196]
["bitfinex","BTCUSD",1756706022112,0.18509949,108050.0,108040.0,0.22765121]
["bitfinex","BTCUSD",1756706023967,0.34341582,108060.0,108040.0,0.22765121]
["bitfinex","BTCUSD",1756706024299,0.18509949,108050.0,108040.0,0.22765121]
["bitfinex","BTCUSD",1756706026487,0.67699226,108060.0,108040.0,0.22765121]
["bitfinex","BTCUSD",1756706027108,0.18509949,108050.0,108040.0,0.22765121]
["bitfinex","BTCUSD",1756706029167,0.18509949,108050.0,108040.0,0.04253925]
["bitfinex","BTCUSD",1756706029321,0.51867593,108050.0,108040.0,0.04253925]
["bitfinex","BTCUSD",1756706029528,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706029751,0.18509949,108050.0,108030.0,0.37772816]
["bitfinex","BTCUSD",1756706030355,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706031155,0.34065949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706034309,0.52143226,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706034518,0.79774227,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706034719,0.79774227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706035077,0.64222227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706035247,0.79774227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706035732,0.79874227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706036760,0.79874227,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706036937,0.64322227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706037150,0.79874227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706037653,0.79774227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706038000,0.79874227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706039405,0.64322227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706039616,0.79874227,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1756706040049,0.79874227,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706040902,0.79774227,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706041488,0.79874227,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706042148,0.33343252,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706042276,0.48895252,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706042671,0.15552,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706043702,0.34061949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756706043904,0.67405201,108050.0,108030.0,0.37768816]
["bitfinex","BTCUSD",1756706044130,0.33343252,108040.0,108030.0,0.71768816]
["bitfinex","BTCUSD",1756706044333,0.33343252,108040.0,108030.0,0.37768816]
["bitfinex","BTCUSD",1756706044583,0.18511662,108040.0,108020.0,0.40627089]
["bitfinex","BTCUSD",1756706044798,0.33343252,108030.0,108020.0,0.41179089]
["bitfinex","BTCUSD",1756706044956,0.51854914,108040.0,108020.0,0.36848189]
["bitfinex","BTCUSD",1756706045155,0.33492717,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706045468,0.51854914,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706045801,0.00149465,108030.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706046214,0.51867727,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706046584,0.51867727,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1756706046785,0.51867727,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706047169,0.001,108030.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706047554,0.51867727,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706047715,0.51867727,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756706047919,0.52067727,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756706048529,0.67619727,108040.0,108030.0,0.22634264]
["bitfinex","BTCUSD",1756706048736,0.67419727,108040.0,108030.0,0.22634264]
["bitfinex","BTCUSD",1756706049374,0.67419727,108040.0,108030.0,0.04120889]
["bitfinex","BTCUSD",1756706049577,0.67419727,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706049809,0.67419727,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756706050116,0.67714821,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756706050292,0.67714821,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706050496,0.00149465,108030.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706050695,0.67414821,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706050899,0.67614821,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706051317,0.67414821,108040.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706052019,0.001,108030.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706053099,0.18613375,108030.0,108020.0,0.34067089]
["bitfinex","BTCUSD",1756706053506,0.18513375,108030.0,108020.0,0.38136234]
["bitfinex","BTCUSD",1756706054100,0.5186944,108030.0,108020.0,0.04069145]
["bitfinex","BTCUSD",1756706054301,0.18515089,108020.0,108010.0,0.22223943]
["bitfinex","BTCUSD",1756706054500,0.18515089,108020.0,108010.0,0.36860337]
["bitfinex","BTCUSD",1756706054943,0.18515089,108020.0,108010.0,0.34079037]
["bitfinex","BTCUSD",1756706057065,0.18515089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706057266,0.67419154,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706057689,0.70300954,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706063308,0.79598955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706064651,0.86714955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706067582,0.71166955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706067765,0.86714955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706070642,0.5335889,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706070840,0.86714955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706072623,0.71166955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706072824,0.86714955,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706077535,0.71166955,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706077762,0.86714955,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706078744,0.71166955,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706078917,0.77416954,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706081620,0.28512889,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706081835,0.41279089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706082048,0.15648,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706083028,0.34163089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706083234,0.15648,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706084946,0.34163089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706085776,0.34163089,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706086010,0.34163089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706086380,0.67519154,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706087307,0.34163089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706087526,0.67519154,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706088733,0.67519154,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706089310,0.67519154,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706090382,0.67519154,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706090549,0.67519154,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706095258,0.67519154,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706095465,0.76817155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706095873,0.79599155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706096691,0.86715155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706097950,1.20715155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706103583,1.05167155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706103973,1.20707155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706104145,0.8735109,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706104381,1.05167155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706104561,1.20707155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706108146,1.05167155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706108310,1.20707155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706114461,1.05167155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706114660,1.20703155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706114897,0.7181109,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706115107,1.20703155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706117229,0.3781109,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706117454,0.5334709,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706117632,0.86703155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706120257,0.5334709,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706120563,0.86703155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706121549,0.71167155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706121787,0.5334709,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706122064,0.86703155,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706122820,0.5334709,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706123416,0.3781109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706123627,0.5334709,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706124053,0.5334709,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706126269,0.5334709,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706127129,0.5056109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706127796,0.3502909,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706128018,0.5056109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706128931,0.3502909,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706129160,0.5056109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706135812,0.3502909,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706136148,0.5056109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706138127,0.83922686,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706138478,0.83918686,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706140203,0.5055709,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706140419,0.83918686,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706142512,0.5055709,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706142737,0.83918686,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706148031,1.17280282,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706148465,1.20062582,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706151142,1.20058582,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706152082,0.86712469,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706159908,1.20712469,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706164917,1.22806351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706166478,1.22802351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706166886,1.22902351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706167251,1.22802351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706167447,1.23202351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706167562,1.23302351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706167767,1.22902351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706168220,1.23302351,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706168995,1.65974406,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706169203,1.37597327,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706169909,1.70974406,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706170516,1.37597327,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706174092,2.04384563,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706175965,1.79569587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706176169,1.95089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706177862,1.79569587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706178034,1.95089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706178440,1.90089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706178764,1.95089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706178900,1.90089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706179101,1.95089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706179318,1.90089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706179527,1.95089587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706183412,1.56701482,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706186519,1.56697482,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706187142,1.90085587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706189262,1.74569587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706189531,1.90085587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706194956,1.74569587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706195163,1.90085587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706196555,1.90081587,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706199299,0.89917272,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706199485,0.7231139,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706199738,0.3831139,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706199939,0.87211495,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706200255,0.86811495,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706200458,0.86611495,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706200661,0.86711495,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706201843,0.87111495,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706202046,0.87091548,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706202253,0.5332339,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706202462,0.5372339,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706203284,0.3821139,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706203508,0.5372339,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706203720,0.3821139,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706203920,0.5094109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706204262,0.23128,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706204491,0.23028,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706204739,0.07116,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706204942,0.22728,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706205111,0.23028,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706205540,0.22728,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706205745,0.41443089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706210430,0.22928,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706210893,0.003,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706211072,0.15808,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706211471,0.34472554,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706211682,0.34323089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706212058,0.34123089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706212270,0.34323089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706212954,0.34123089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706213719,0.15608,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706213925,0.15757465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706214283,0.15957465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706215104,0.00449465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706215293,0.15953465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706215501,0.34468554,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706215699,0.34319089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706215945,0.34119089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706216153,0.15604,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706216393,0.15753465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706216836,0.15604,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706217265,0.15953465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706217891,0.15753465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706218084,0.15953465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706218304,0.00449465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706218558,0.15953465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706218793,0.15804,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706218966,0.15953465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706219164,0.34268554,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706219393,0.34119089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706219581,0.15604,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706219772,0.15653465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706219928,0.15753465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706220127,0.15653465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706220954,0.15953465,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706221145,0.34468554,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706221386,0.34319089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706221696,0.34119089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706222028,0.34319089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706230358,0.67680343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706231632,0.34319089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706231833,0.49165254,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706232040,0.67676343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706232884,0.67576343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706233245,0.67676343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706233635,0.67376343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706233817,0.67476343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706234017,0.67676343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706234615,0.67476343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706234855,0.67676343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706238163,0.67672343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706238823,0.52176343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706239034,0.34311089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706239445,0.003,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706239646,0.003,108020.0,108010.0,0.51892291]
["bitfinex","BTCUSD",1756706239647,0.34460554,108020.0,108010.0,0.51892291]
["bitfinex","BTCUSD",1756706239899,0.34111089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706240135,0.34211089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706240541,0.34111089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706241054,0.67472343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706241272,0.67572343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706242248,0.34211089,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706244818,0.67572343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706255317,0.49057254,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706255960,0.67572343,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706256391,0.67464268,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706262944,0.34103014,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706263157,0.67464268,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706265446,1.00825522,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706265662,1.10123523,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706265876,1.17239523,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706270801,1.01851598,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706271144,0.5062109,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706271362,0.83982344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706271719,0.83982344,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706272816,0.3512909,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706273027,0.83982344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706273874,0.83982344,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706274632,0.86764344,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706280788,0.86764344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706280996,0.86760344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706281314,0.5339909,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706281459,0.86760344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706283258,0.5339909,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706283460,0.86760344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706283953,0.79644344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706286222,0.79444344,108020.0,108010.0,0.18531037]
["bitfinex","BTCUSD",1756706289303,0.25629375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706289525,0.22604,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706289780,0.58746854,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706289998,0.55965254,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706290434,0.56065254,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706291472,0.22704,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706294161,0.41217375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706294437,0.74578629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706294609,0.74578629,108030.0,108010.0,0.21312737]
["bitfinex","BTCUSD",1756706294963,0.74578629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706295652,0.74478629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706296289,0.74678629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706296710,0.74478629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706297204,0.74678629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706301645,0.74678629,108030.0,108010.0,0.21312737]
["bitfinex","BTCUSD",1756706302411,0.74478629,108030.0,108010.0,0.54673991]
["bitfinex","BTCUSD",1756706302602,0.74478629,108030.0,108010.0,0.21312737]
["bitfinex","BTCUSD",1756706302804,0.74678629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706303227,0.41317375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706303452,0.74678629,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706304679,0.74478629,108030.0,108010.0,0.21312737]
["bitfinex","BTCUSD",1756706304949,0.74678629,108030.0,108010.0,0.21312737]
["bitfinex","BTCUSD",1756706305541,0.74478629,108030.0,108010.0,0.21312737]
["bitfinex","BTCUSD",1756706305773,0.74678629,108030.0,108010.0,0.26312737]
["bitfinex","BTCUSD",1756706306156,0.18664554,108020.0,108010.0,0.60312737]
["bitfinex","BTCUSD",1756706306365,0.18515089,108020.0,108010.0,0.60312737]
["bitfinex","BTCUSD",1756706306565,0.51876343,108020.0,108010.0,0.60312737]
["bitfinex","BTCUSD",1756706306767,0.85237597,108020.0,108010.0,0.07795934]
["bitfinex","BTCUSD",1756706307027,0.85237597,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706307886,0.94535598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706308088,0.97317598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706308703,0.97417598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706311256,1.12901598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706314455,1.57671598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706315524,1.91032852,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706315720,1.75548852,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706315966,1.57671598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706316187,1.91032852,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706317304,1.42187598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706317526,1.57671598,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706318199,1.24329431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706318423,1.08845431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706318661,0.9094909,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706318877,1.24329431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706319971,1.08845431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706320174,1.24329431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706320562,0.79559431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706333469,0.79459431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706333845,0.79759431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706334239,0.79859431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706334576,0.79459431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706334805,0.79759431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706334981,0.79859431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706336448,0.64375431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706336655,0.79859431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706340762,0.64375431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706341146,0.79859431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706341558,0.64375431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706341760,0.79859431,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706341966,1.13232972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706342622,1.12932972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706343003,1.13332972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706343555,1.12832972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706343761,1.12932972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706343963,1.13232972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706344869,0.97748972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706345088,1.13228972,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706346321,0.7985276,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706359850,0.4647509,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706360251,0.7985276,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706360686,0.4647509,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706360892,0.7985276,108020.0,108010.0,0.05014234]
["bitfinex","BTCUSD",1756706366204,0.7485276,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706368093,1.41617328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706368684,0.4147509,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706368893,1.08236582,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706369982,1.41617328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706372200,1.48733328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706382732,1.48729328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706385140,1.33253328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706385451,1.48729328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706386906,1.5082321,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706388405,1.3534721,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706388614,1.5082321,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706392988,1.3534721,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706393240,1.5082321,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706398865,1.3534721,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706399066,1.5082321,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706400252,1.3534721,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706400508,1.5082321,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706401608,1.01966464,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706401816,1.15348582,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706402473,1.48729328,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706404639,1.8482321,108020.0,108010.0,0.00014234]
["bitfinex","BTCUSD",1756706404854,0.18518518,108000.0,107990.0,0.000173]
["bitfinex","BTCUSD",1756706405080,1.50550757,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706405230,1.17170011,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706405451,1.19953011,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706405653,1.53333757,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706406247,1.53433757,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706407453,1.53533757,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706407651,1.53433757,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706408720,1.92628135,108000.0,107990.0,0.00022039]
["bitfinex","BTCUSD",1756706408947,2.26008881,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706409146,1.92628135,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706409355,2.25708881,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706409558,1.92328135,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706409766,7.25708881,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706410104,6.97728135,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706410325,7.31108881,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706410545,7.30808881,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706411410,8.07131566,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706411616,8.07031566,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706411822,8.07431566,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706412229,8.11112309,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706412435,8.08870571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706412641,7.93894571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706412847,8.09386571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706413056,8.09286571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706413481,7.93894571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706413662,8.09386571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706413911,7.93894571,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706414172,7.09332163,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706414326,6.90943667,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706414556,7.04116212,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706414936,6.70704856,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706415369,6.49038231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706415570,1.54530231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706415732,1.56624113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706415946,1.61224113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706416153,1.61124113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706416388,1.61524113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706416591,1.61624113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706417108,1.61524113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706417334,1.61624113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706417800,1.41132113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706418048,1.56224113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706418682,1.56624113,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706419305,1.57107946,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706421204,1.79359946,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706426402,0.94362708,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706426617,1.42786231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706426868,1.76786231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706427065,1.76686231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706427264,1.76286231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706427473,1.76386231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706427676,1.76686231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706428049,1.76386231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706428455,1.76686231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706428656,1.43274875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706428869,1.61190231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706429075,1.76682231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706429292,1.43270875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706429847,1.76582231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706430082,1.76682231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706430300,1.76582231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706430678,0.60367519,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706430969,1.09266875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706433208,1.42678231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706433684,1.09266875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706435751,1.42678231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706438005,0.75855519,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706438220,1.42678231,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706440370,1.09266875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706441013,0.87038875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706441460,0.87042875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706446251,0.53631519,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706446488,0.87042875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706447955,0.53631519,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706448373,0.87042875,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706449416,0.38115519,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706449631,0.28817518,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706449832,0.2306,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706450460,0.2276,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706450774,0.2266,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706450986,0.2296,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706451196,0.15948,108000.0,107990.0,0.5471389]
["bitfinex","BTCUSD",1756706451410,0.15948,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706451966,0.15648,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706453114,0.15548,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706453946,0.15648,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706454505,0.15548,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706455112,0.15548,108000.0,107990.0,0.25500865]
["bitfinex","BTCUSD",1756706458013,0.15548,108000.0,107990.0,0.21302534]
["bitfinex","BTCUSD",1756706460333,0.15548,108000.0,107990.0,0.25538824]
["bitfinex","BTCUSD",1756706462164,0.54972199,108020.0,108000.0,0.18517351]
["bitfinex","BTCUSD",1756706462424,0.34044803,108010.0,108000.0,0.18517351]
["bitfinex","BTCUSD",1756706463388,0.15528,108010.0,108000.0,0.18517351]
["bitfinex","BTCUSD",1756706463944,0.30858844,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706464152,0.46382844,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706464562,0.18516803,108010.0,108000.0,0.18517351]
["bitfinex","BTCUSD",1756706464981,0.18516803,108010.0,107990.0,0.26464835]
["bitfinex","BTCUSD",1756706465192,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706465368,0.34040803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706467901,0.34140803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706468504,0.34040803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706469341,0.34140803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706470271,0.15624,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706471120,0.15632,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706471658,0.15732,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706472103,0.001,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756706472322,0.54972199,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706472521,0.70504199,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706472747,0.36167089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706472998,0.41167089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706473376,0.22656,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706473608,0.0712,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706473811,0.22652,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706474031,0.22752,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706475080,0.41267089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706475282,0.74678445,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706475750,0.41167089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706475896,0.74578445,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706476086,0.41367089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706476327,0.74778445,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706479926,0.74778445,108020.0,108000.0,0.21300418]
["bitfinex","BTCUSD",1756706480941,0.74678445,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706481819,0.74778445,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706482021,0.25835089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706482197,0.41363089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706482399,0.22848,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706482828,0.22948,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706483037,0.22898935,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706483399,0.22802935,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706483623,0.22602935,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706483985,0.001,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756706484210,0.15632,108020.0,108010.0,0.85928159]
["bitfinex","BTCUSD",1756706484413,0.001,108020.0,108010.0,1.1075816]
["bitfinex","BTCUSD",1756706484620,0.002,108020.0,108010.0,1.1353946]
["bitfinex","BTCUSD",1756706485442,0.001,108020.0,108010.0,1.1353946]
["bitfinex","BTCUSD",1756706486253,0.15532,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706489542,0.67456731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706490974,0.67656731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706491384,0.67756731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706491806,0.34245375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706492017,0.67656731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706492234,0.67756731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706493841,0.67556731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706494036,0.67456731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706494242,0.67556731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706494481,0.67656731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706494826,0.34245375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706496822,0.67656731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706500590,0.67656731,108030.0,108010.0,0.55298103]
["bitfinex","BTCUSD",1756706501581,0.67456731,108030.0,108010.0,0.55298103]
["bitfinex","BTCUSD",1756706501996,0.67656731,108030.0,108010.0,0.55298103]
["bitfinex","BTCUSD",1756706502302,0.67556731,108030.0,108010.0,0.55298103]
["bitfinex","BTCUSD",1756706502527,0.67556731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706503000,0.67656731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706503115,0.67656731,108030.0,108010.0,0.59547788]
["bitfinex","BTCUSD",1756706504134,0.67656731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706504353,0.67556731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706504589,0.001,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706504792,0.002,108030.0,108020.0,0.51926445]
["bitfinex","BTCUSD",1756706504999,0.15716,108030.0,108020.0,0.51926445]
["bitfinex","BTCUSD",1756706505196,0.15616,108030.0,108020.0,0.51926445]
["bitfinex","BTCUSD",1756706505403,0.15616,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706505994,0.67440731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706507352,0.34029375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706507564,0.67440731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706508454,0.34129375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706509000,0.34229375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706513438,0.15716,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706513650,0.002,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706513878,0.002,108030.0,108020.0,0.51926445]
["bitfinex","BTCUSD",1756706514092,0.15712,108030.0,108020.0,0.51926445]
["bitfinex","BTCUSD",1756706514930,0.15712,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706515148,0.15612,108030.0,108020.0,0.21296489]
["bitfinex","BTCUSD",1756706516396,0.15512,108030.0,108020.0,0.21296489]
["bitfinex","BTCUSD",1756706519118,0.34025375,108030.0,108020.0,0.21296489]
["bitfinex","BTCUSD",1756706519327,0.15512,108030.0,108020.0,0.21296489]
["bitfinex","BTCUSD",1756706519502,0.34025375,108030.0,108020.0,0.21296489]
["bitfinex","BTCUSD",1756706519708,0.67436731,108030.0,108020.0,0.21296489]
["bitfinex","BTCUSD",1756706520473,0.67436731,108030.0,108020.0,0.027814]
["bitfinex","BTCUSD",1756706520692,0.67436731,108030.0,108010.0,0.52516803]
["bitfinex","BTCUSD",1756706520894,0.67436731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706521279,0.67436731,108030.0,108010.0,0.55298403]
["bitfinex","BTCUSD",1756706521484,0.67536731,108030.0,108010.0,0.55298403]
["bitfinex","BTCUSD",1756706521900,0.67436731,108030.0,108010.0,0.55298403]
["bitfinex","BTCUSD",1756706522122,0.67436731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706522538,0.67536731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706523229,0.67436731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706523624,0.67636731,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756706524441,0.18515089,108020.0,108010.0,0.027816]
["bitfinex","BTCUSD",1756706524650,0.51926445,108020.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1756706524852,0.15516,108010.0,108000.0,0.53444443]
["bitfinex","BTCUSD",1756706525055,0.15516,108010.0,108000.0,0.56226243]
["bitfinex","BTCUSD",1756706526800,0.34032803,108010.0,108000.0,0.56226243]
["bitfinex","BTCUSD",1756706526966,0.34032803,108010.0,108000.0,0.60294056]
["bitfinex","BTCUSD",1756706527151,0.34032803,108010.0,108000.0,0.60394056]
["bitfinex","BTCUSD",1756706527951,0.34032803,108010.0,108000.0,0.26394056]
["bitfinex","BTCUSD",1756706528157,0.67444159,108010.0,108000.0,0.028818]
["bitfinex","BTCUSD",1756706528366,0.67444159,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1756706528767,0.67444159,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706529671,0.7674216,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706530017,0.43330804,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706530239,0.7674216,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706530445,0.7952446,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706532210,0.46113104,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706532359,0.7952446,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1756706532761,0.7952446,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1756706533169,0.18518518,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706533364,0.59045874,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706535253,0.61828374,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706535665,0.71126375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706536082,1.04537731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706537268,0.71126375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706537473,0.71326375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706538099,0.71126375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706538321,0.71326375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706538945,0.37915019,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706539156,0.53547019,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706539375,0.38015019,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706539592,0.86858375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706540185,0.86958375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706541392,0.86962375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706541624,0.86978375,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706541940,0.53567019,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706542435,0.44269018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706543661,0.44169018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706544089,0.44069018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706544489,0.28717018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706544741,0.44261018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706544950,0.44061018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706545371,0.28617018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706545541,0.44161018,108000.0,107990.0,0.18520234]
["bitfinex","BTCUSD",1756706553175,0.44161018,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706553417,0.77572374,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706553625,1.20281731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706555059,0.86870375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706564946,1.20281731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706566662,1.65051731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706569853,1.20281731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706570060,1.20253731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706571598,1.04737731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706571795,0.86842375,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706572076,1.20253731,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706577531,1.56347613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706579227,1.56247613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706579611,1.41131613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706579771,1.56555613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706580187,1.56855613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706580791,1.65850589,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706580977,1.66150589,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706581210,0.90028901,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706581410,1.56451613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706581814,1.56951613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706582034,1.56959613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706582454,1.56459613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706582648,1.65754589,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706582811,1.66154589,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706583996,1.56859613,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706584207,2.0444055,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706584412,7.0444055,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706584637,6.8891255,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706584830,7.0444455,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706585034,7.13739526,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706585678,7.16465097,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706585862,7.18784552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706587829,7.03252552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706588059,7.18788552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706590082,7.18388552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706590579,7.18888552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706590803,7.18588552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706591003,7.18088552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706591229,7.18888552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706591643,7.18088552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706592072,7.18888552,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756706592281,0.54617545,107970.0,107950.0,0.0004]
["bitfinex","BTCUSD",1756706592505,6.64896082,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706592713,1.64746617,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706593347,1.67530817,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706593780,1.67630817,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706595248,1.67830817,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706596368,1.77125793,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706596563,1.23060818,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706597913,1.22960818,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706598113,1.07432818,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706598430,1.21166936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706598841,1.05638936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706599204,1.21162936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706600217,1.20862936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706600394,1.05338936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706600600,1.20862936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706601060,1.20962936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706601473,1.21062936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706601704,1.20762936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706602031,0.86758936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706602472,0.86958936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706602690,0.3802758,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706602887,0.86958936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706604068,0.86758936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706604545,0.86958936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706605236,0.86858936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706605438,0.86658936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706606096,0.86858936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706607088,1.20858936,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706607330,1.22952818,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706608088,1.56464174,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706608286,7.01034174,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706608494,6.56264174,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706608745,6.6575915,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706610331,6.56464174,107960.0,107950.0,0.00087469]
["bitfinex","BTCUSD",1756706611372,0.18527095,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1756706611577,6.4626969,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706611776,1.4626969,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706612179,1.51254619,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706612372,1.4626969,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706612810,1.4636969,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706613756,1.3084169,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706613999,1.12982334,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706614203,0.64018978,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706614407,1.57752334,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706615726,1.58152334,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706616760,1.9156369,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706617567,1.92978519,107950.0,107940.0,0.0004474]
["bitfinex","BTCUSD",1756706617830,6.50527974,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756706618656,6.55527974,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756706619180,6.55427974,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1756706619595,0.20848267,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706619782,6.21811956,107940.0,107930.0,4.731e-05]
["bitfinex","BTCUSD",1756706619984,6.21819956,107940.0,107930.0,4.731e-05]
["bitfinex","BTCUSD",1756706620403,6.22191256,107940.0,107930.0,4.731e-05]
["bitfinex","BTCUSD",1756706620813,6.19871801,107940.0,107930.0,4.731e-05]
["bitfinex","BTCUSD",1756706621061,7.01696494,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706621508,6.86140494,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706621687,6.54479757,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706621889,6.49479757,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706622081,6.70075757,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706622291,6.60980781,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706622925,6.61180781,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706623692,6.61672614,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706624291,6.9508397,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1756706624748,0.59624411,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756706624951,6.77319696,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756706625306,6.76316746,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756706625725,6.76688146,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756706626361,6.74452005,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756706626779,6.77192146,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756706627195,0.64626128,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1756706627412,6.87905817,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1756706627639,0.98039201,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756706627882,6.89759914,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756706628111,6.92079369,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756706628347,0.98042637,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706628595,6.5717097,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706628815,6.73731613,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706629043,6.68658065,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706629239,6.69029565,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706629494,6.53397565,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706629669,6.69038328,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706629898,6.57701304,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706630123,6.8134634,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706630771,6.6571434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706631224,6.8134234,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706631840,6.8134634,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706632042,6.8154634,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756706632250,0.64632999,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1756706632454,6.66748348,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1756706633032,0.18540836,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756706633249,5.65754837,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756706633423,0.65754837,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756706633825,1.01062711,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756706634047,1.07365699,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1756706634280,0.20636437,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706634496,6.61442186,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706634707,6.26574312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706634922,5.91706438,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706635142,1.26570312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706635394,1.10926312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706635629,1.26574312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706636288,1.61442186,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706636760,1.65554117,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706637588,1.75049093,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706638059,1.70937162,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706638832,1.06526312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706639025,1.22170312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706640171,1.06526312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706640370,1.22170312,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706641759,1.26317741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706642117,1.35612717,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706642326,1.35412717,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706642531,1.26117741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706642735,1.26317741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706643160,1.26117741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706644108,0.76473741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706644357,0.92121741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706644738,1.26121741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706644935,1.10473741,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706645213,0.55355985,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706645357,1.24223859,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706645564,0.32466001,107860.0,107850.0,0.18544275]
["bitfinex","BTCUSD",1756706645763,0.51020556,107860.0,107850.0,0.18544275]
["bitfinex","BTCUSD",1756706646037,0.32478001,107860.0,107850.0,0.18544275]
["bitfinex","BTCUSD",1756706646248,0.32278001,107860.0,107850.0,0.18544275]
["bitfinex","BTCUSD",1756706646463,0.07324,107860.0,107850.0,0.18544275]
["bitfinex","BTCUSD",1756706646680,0.2278,107860.0,107850.0,0.18544275]
["bitfinex","BTCUSD",1756706647912,0.2278,107860.0,107850.0,0.18944275]
["bitfinex","BTCUSD",1756706648325,0.41322555,107860.0,107850.0,0.18944275]
["bitfinex","BTCUSD",1756706648726,0.2278,107860.0,107850.0,0.18944275]
["bitfinex","BTCUSD",1756706649806,0.2278,107860.0,107850.0,0.19044275]
["bitfinex","BTCUSD",1756706650027,0.07124,107860.0,107850.0,0.19044275]
["bitfinex","BTCUSD",1756706650251,0.22772,107860.0,107850.0,0.19044275]
["bitfinex","BTCUSD",1756706650982,0.07124,107860.0,107850.0,0.19044275]
["bitfinex","BTCUSD",1756706651208,0.22768,107860.0,107850.0,0.53044275]
["bitfinex","BTCUSD",1756706651427,0.22768,107860.0,107850.0,0.87912149]
["bitfinex","BTCUSD",1756706651648,0.07124,107860.0,107850.0,0.87912149]
["bitfinex","BTCUSD",1756706651890,0.22768,107860.0,107850.0,0.52944275]
["bitfinex","BTCUSD",1756706652335,0.41310555,107860.0,107850.0,0.53144275]
["bitfinex","BTCUSD",1756706653222,0.41310555,107860.0,107850.0,0.52744275]
["bitfinex","BTCUSD",1756706653429,0.22768,107860.0,107850.0,0.52744275]
["bitfinex","BTCUSD",1756706653859,0.22768,107860.0,107850.0,0.53244275]
["bitfinex","BTCUSD",1756706654341,0.8547643,107860.0,107850.0,0.00700001]
["bitfinex","BTCUSD",1756706655226,0.8547643,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706655697,0.8826293,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706655890,0.8826293,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706656405,0.8826293,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706656856,0.8826293,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706657512,0.8826293,107860.0,107850.0,0.00500001]
["bitfinex","BTCUSD",1756706657726,1.2226293,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706658280,1.2226293,107860.0,107850.0,0.00200001]
["bitfinex","BTCUSD",1756706658527,1.2226293,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706659172,1.2236293,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706659583,1.2226293,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706659726,1.26381961,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706659923,1.10737961,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706660350,1.26381961,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706660554,1.26481961,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706662987,1.26465114,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706663632,1.26461114,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706664286,1.10821114,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706664539,1.26465114,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706665139,1.10821114,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706665346,1.26481114,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706665552,0.9161324,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706666009,0.9161324,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706666216,0.9151324,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706666387,1.26381114,107860.0,107850.0,0.00300001]
["bitfinex","BTCUSD",1756706667559,0.53390209,107860.0,107850.0,0.00300001]
["bitfinex","BTCUSD",1756706667954,0.50603709,107860.0,107850.0,0.00300001]
["bitfinex","BTCUSD",1756706668166,0.85471583,107860.0,107850.0,0.00300001]
["bitfinex","BTCUSD",1756706672001,0.84076183,107860.0,107850.0,0.00300001]
["bitfinex","BTCUSD",1756706672651,0.84476183,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706673077,0.84476183,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706673512,0.84476183,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706673720,0.84576183,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706673934,0.84576183,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706674140,0.85979226,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706674344,0.85879226,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706674539,0.90159878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706675013,0.90259878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706676357,0.90271878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706676763,0.74603878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706676960,0.90271878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706678418,0.90267878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706678599,0.74603878,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706678804,0.85987226,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706682526,0.51111709,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706682741,0.85987226,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706682977,0.35447709,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706683191,0.85979226,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706689310,0.90248602,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706690780,1.26342484,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706694030,1.58438079,107860.0,107850.0,0.00100001]
["bitfinex","BTCUSD",1756706694639,1.58438079,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706695075,6.58438079,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706696607,6.63438079,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1756706696806,1.19000942,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706696982,6.43966943,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706698354,5.76995831,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706699220,0.18545994,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1756706699420,6.53700989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706699580,1.53700989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706700199,1.54145989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706700585,1.63440965,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706700804,1.54145989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706700958,1.54141989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706702189,1.38481989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706702395,1.38881989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706702597,1.54537989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706702803,1.38881989,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706703002,1.21052433,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706703224,1.20852433,107840.0,107830.0,0.00414235]
["bitfinex","BTCUSD",1756706703616,1.20852433,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706703820,1.54337989,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706704656,1.20852433,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706705269,1.20652433,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706705472,1.20852433,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706705875,1.54537989,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706706260,1.38881989,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706706417,1.54545989,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706706627,1.21060433,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706707884,1.63848965,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706708122,1.54553989,107840.0,107830.0,0.00404235]
["bitfinex","BTCUSD",1756706709030,0.18549434,107820.0,107810.0,0.00028]
["bitfinex","BTCUSD",1756706709277,1.17626547,107820.0,107810.0,0.00042238]
["bitfinex","BTCUSD",1756706709717,1.53720429,107820.0,107810.0,0.00042238]
["bitfinex","BTCUSD",1756706709939,1.54165429,107820.0,107810.0,0.00042238]
["bitfinex","BTCUSD",1756706710890,1.87650985,107820.0,107810.0,0.00142238]
["bitfinex","BTCUSD",1756706711111,1.87650985,107820.0,107800.0,0.00445]
["bitfinex","BTCUSD",1756706711112,0.54645036,107810.0,107800.0,0.00445]
["bitfinex","BTCUSD",1756706711351,0.54645036,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706711352,1.13108593,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706711575,1.14035389,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706712485,0.98355389,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706712828,1.18305252,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706713064,1.1621137,107810.0,107800.0,0.00549748]
["bitfinex","BTCUSD",1756706713292,1.1621137,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706713519,1.1621537,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706713746,0.28775951,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706713982,0.44459951,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706714420,0.77945507,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706715563,0.80733107,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706715788,0.79806311,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706716014,0.30636755,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706716237,0.43533155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706716457,0.77018711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706716927,0.43533155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706717139,0.77018711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706718996,0.77018711,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706719267,0.77018711,107810.0,107800.0,0.19634533]
["bitfinex","BTCUSD",1756706719499,0.77018711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706720196,0.43561155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706721038,0.61334711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706721375,0.77042711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706721587,0.43557155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706722691,0.27849155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706722912,0.43553155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706723573,0.27849155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706723791,0.43553155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706725619,0.43553155,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706725852,0.77034711,107810.0,107800.0,0.00849748]
["bitfinex","BTCUSD",1756706726315,0.77034711,107810.0,107800.0,0.01081658]
["bitfinex","BTCUSD",1756706728785,0.43549155,107810.0,107800.0,0.19634533]
["bitfinex","BTCUSD",1756706729028,0.77034711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706729478,0.61334711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706729721,0.77046711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706729962,0.43561155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706730176,0.77046711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706731046,0.61334711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706731228,0.77046711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706731440,0.61334711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706731665,0.77042711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706732257,0.61334711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706732674,0.77038711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706733887,0.77034711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706734919,0.43549155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706735123,0.77034711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706735972,0.27849155,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706736199,0.77030711,107810.0,107800.0,0.19402623]
["bitfinex","BTCUSD",1756706736809,0.62860279,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756706737014,0.84156991,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756706737213,0.34975435,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756706737383,0.07128,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756706737581,0.22828,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756706738689,0.07128,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1756706738867,0.69161948,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706739098,0.91377149,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706739421,0.22836,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706739633,0.7486755,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706742026,0.7496755,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706742263,0.7496755,107840.0,107820.0,0.18547874]
["bitfinex","BTCUSD",1756706742471,0.7496755,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706744297,0.7497155,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706745014,0.7497155,107840.0,107820.0,0.18547874]
["bitfinex","BTCUSD",1756706745229,0.7497155,107840.0,107820.0,0.18647874]
["bitfinex","BTCUSD",1756706745840,0.7497155,107840.0,107820.0,0.18547874]
["bitfinex","BTCUSD",1756706746044,0.7487155,107840.0,107820.0,0.18547874]
["bitfinex","BTCUSD",1756706746200,0.7487155,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756706746402,0.7487155,107840.0,107830.0,0.18879559]
["bitfinex","BTCUSD",1756706746600,0.7487155,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706746802,0.7487155,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706747498,0.25677994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756706747705,0.41377994,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706747909,0.7486355,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706748114,0.41377994,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706748333,0.7486355,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706749117,0.7486355,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756706749331,0.7486355,107840.0,107830.0,0.18879559]
["bitfinex","BTCUSD",1756706749703,0.5916355,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706749921,0.7486355,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1756706750143,0.25677994,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1756706750365,0.41373994,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1756706750590,0.22828,107840.0,107830.0,0.18747713]
["bitfinex","BTCUSD",1756706751672,0.027867,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756706751908,0.32881985,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756706751909,0.66367541,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756706752136,0.91369542,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756706752353,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756706753034,0.18544274,107850.0,107840.0,0.18550742]
["bitfinex","BTCUSD",1756706753470,0.18544274,107850.0,107840.0,4.748e-05]
["bitfinex","BTCUSD",1756706753686,0.18544274,107850.0,107840.0,0.18782566]
["bitfinex","BTCUSD",1756706753900,0.5202983,107850.0,107840.0,0.18550742]
["bitfinex","BTCUSD",1756706754329,0.5212983,107850.0,107840.0,0.18550742]
["bitfinex","BTCUSD",1756706754744,0.5202983,107850.0,107840.0,0.18550742]
["bitfinex","BTCUSD",1756706754956,0.5202983,107850.0,107840.0,0.18650742]
["bitfinex","BTCUSD",1756706757225,0.5202983,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706757867,0.18544274,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706758198,0.5202983,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706758403,0.5202983,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706758609,0.18544274,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706758807,0.5202983,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706759347,0.18544274,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706759575,0.18544274,107850.0,107840.0,0.18650742]
["bitfinex","BTCUSD",1756706759972,0.5202983,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706760337,0.5202983,107850.0,107840.0,0.00104748]
["bitfinex","BTCUSD",1756706760540,0.5202983,107850.0,107840.0,4.748e-05]
["bitfinex","BTCUSD",1756706760752,0.5202983,107850.0,107840.0,0.18882566]
["bitfinex","BTCUSD",1756706760987,0.5202983,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706761199,0.15756,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706761416,0.49241556,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706761623,0.6778583,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706761828,0.34300274,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706762660,0.34300274,107850.0,107840.0,0.18650742]
["bitfinex","BTCUSD",1756706763070,0.34300274,107850.0,107840.0,0.18750742]
["bitfinex","BTCUSD",1756706763287,0.77083831,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706763496,1.10569387,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706763708,1.10569387,107850.0,107840.0,4.748e-05]
["bitfinex","BTCUSD",1756706764124,1.10569387,107850.0,107840.0,0.00404748]
["bitfinex","BTCUSD",1756706764547,0.77083831,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706764747,0.77083831,107850.0,107840.0,4.748e-05]
["bitfinex","BTCUSD",1756706764972,0.77083831,107850.0,107840.0,0.00104748]
["bitfinex","BTCUSD",1756706765403,1.10569387,107850.0,107840.0,4.748e-05]
["bitfinex","BTCUSD",1756706766994,1.10569387,107850.0,107840.0,0.00104748]
["bitfinex","BTCUSD",1756706767480,1.10569387,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706772858,1.13355887,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706774484,1.50546045,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706774720,1.47355887,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706776919,1.51447735,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706778018,1.47355887,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706778923,1.49449769,107850.0,107840.0,0.00204748]
["bitfinex","BTCUSD",1756706779369,1.49449769,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706779370,6.49449769,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706780066,6.49421769,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706782057,6.53660634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706782722,6.53656634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706783683,6.37932634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706783891,1.53648634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706784290,0.70961522,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706784502,1.53648634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706785034,1.37932634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706785253,1.53648634,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706786632,1.35838752,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706786836,1.51554752,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706787721,1.51546752,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706788814,0.30628775,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706789255,0.79826331,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706789542,0.77039831,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706789686,0.77039831,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706789687,0.61327831,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706789885,0.77039831,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706790117,0.77039831,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706790315,0.77039831,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706790537,0.77035831,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706791152,0.76990689,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706791513,0.61278689,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706791753,0.76990689,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706792073,0.43505133,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706792199,0.76990689,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706792399,0.76990689,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706795011,0.67688688,107850.0,107840.0,0.18777819]
["bitfinex","BTCUSD",1756706795237,0.67688688,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706795636,0.34203132,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706795850,0.67688688,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706797077,0.33485556,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706797327,0.15696,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706797800,0.6772583,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706799524,0.34240274,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706799940,0.6772583,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706800364,0.34240274,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706800571,0.6772583,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706801427,0.34240274,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706801630,0.6774183,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706802243,0.6774983,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706804539,0.49205556,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706804743,0.49197556,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706805572,0.6774183,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706805938,0.34256274,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706806168,0.6774183,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706806961,0.26598061,107860.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706807167,0.49193556,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706809431,0.33485556,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706809640,0.6773383,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706809862,0.5202983,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706810066,0.6772983,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706810297,0.6773383,107850.0,107840.0,0.18545995]
["bitfinex","BTCUSD",1756706810886,0.6773383,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706811097,1.01219386,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706811300,1.10517387,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706815873,1.13303887,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706816498,1.47303887,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706816870,1.82883325,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706817856,1.87158109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706819888,1.87142109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706820486,1.71454109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706820702,0.86681441,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706820917,1.53652553,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706821126,1.87138109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706821552,1.95022504,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706821764,1.87138109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706822389,6.87138109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706827048,6.71454109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706827470,6.53652553,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706827892,6.53656553,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706829994,6.87142109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706831309,5.86685441,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706831509,6.87142109,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706831719,6.96437085,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706831960,7.25961226,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706832105,7.28280681,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706832629,7.33280681,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1756706832841,0.18551154,107810.0,107800.0,0.00445]
["bitfinex","BTCUSD",1756706833089,0.86256593,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706833245,1.20256593,107810.0,107800.0,0.00449748]
["bitfinex","BTCUSD",1756706833653,1.20256593,107810.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756706833654,0.54646757,107800.0,107790.0,0.00060867]
["bitfinex","BTCUSD",1756706833859,1.3091587,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706834064,1.4663587,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706834651,1.3091587,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706834852,1.4663587,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706835420,0.63944758,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706835618,1.4663587,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706835949,1.3091587,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706836155,1.4663187,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706837968,1.50733137,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706838151,1.50833137,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706838356,1.53621437,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706838767,1.53521437,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706839202,1.53621437,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706839409,1.53637437,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706840022,1.53837437,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706840460,0.70934325,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706840676,1.18057999,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706840880,1.18257999,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706841672,1.51743555,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706842276,0.69040443,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706842522,1.51747555,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706842729,0.84257999,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706843760,0.83957999,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706844146,0.84057999,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706846669,0.34840443,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706846877,0.84045999,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706847295,1.17531555,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706858050,1.13430288,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706859116,1.4952417,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706859322,1.58819146,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706859463,1.4952417,107800.0,107790.0,0.00065615]
["bitfinex","BTCUSD",1756706861455,1.4952417,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706861845,1.53783805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706871549,6.53783805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706872295,6.56151194,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706872690,6.6541017,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706873500,6.4972617,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706873707,6.63042781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706873907,6.47358781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706874140,6.63042781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706875362,6.47358781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706875564,6.63046781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706875903,6.53747805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706876730,6.38063805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706877360,6.53743805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706877730,6.38063805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706877953,5.71092693,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706878150,6.53739805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706880303,6.38063805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706880521,1.51665923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706880747,1.35969923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706880963,1.51669923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706881096,0.68484367,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706881480,1.17665923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706881971,1.51665923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706883527,1.51565923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706883954,1.51577923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706884226,1.51677923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706884382,1.51577923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706884933,1.51677923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706885712,1.51777923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706887885,1.51677923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706889855,1.51665923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706893043,0.84694811,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706893251,1.51665923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706898429,1.53759805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706899062,6.53759805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706903096,6.92245361,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706903993,6.92730051,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706905033,6.92630051,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706905249,7.06532557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706905460,7.07032557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706905671,6.91736557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706905877,6.91236557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706906078,7.06936557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706906316,7.07036557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706906515,6.91336557,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706906723,7.04796416,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706907275,6.89096416,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706907482,7.05192416,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706908190,6.69339471,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706908426,7.02825027,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706908641,7.02829027,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706909553,6.64339471,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706909770,6.52950613,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706910195,6.55044495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706911194,6.39348495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706911401,6.55040495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706911563,6.97821027,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706911773,6.64335471,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706911967,6.48643471,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706912209,6.39348495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706912450,6.55048495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706912878,6.39348495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706913098,1.21048495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706913727,1.55048495,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706913932,1.52958613,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706914164,0.71862939,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706914363,0.85469057,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706914992,1.19469057,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706915454,1.52954613,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706915665,1.52469923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706916886,1.51969923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706917088,1.51569923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706917492,1.51969923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706917671,1.52469923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706917937,1.52069923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706918095,1.51569923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706918789,1.51669923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706920341,1.51869923,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706922840,1.53963805,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706925089,1.63258781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706925788,6.96744337,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706926119,6.63258781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706926523,6.68258781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706927424,6.52558781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706927650,6.68262781,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1756706929164,0.1856493,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1756706929379,0.67758486,107730.0,107720.0,0.00047575]
["bitfinex","BTCUSD",1756706929990,0.3427293,107730.0,107720.0,0.00047575]
["bitfinex","BTCUSD",1756706930190,0.35218415,107730.0,107720.0,0.00047575]
["bitfinex","BTCUSD",1756706930595,0.19510415,107730.0,107720.0,0.00047575]
["bitfinex","BTCUSD",1756706930797,0.35218415,107730.0,107720.0,0.00047575]
["bitfinex","BTCUSD",1756706931005,0.3427293,107730.0,107720.0,0.18614229]
["bitfinex","BTCUSD",1756706931228,0.3427293,107730.0,107720.0,0.00347575]
["bitfinex","BTCUSD",1756706931694,0.3427293,107730.0,107720.0,0.00747575]
["bitfinex","BTCUSD",1756706931898,0.3427293,107730.0,107720.0,0.00447575]
["bitfinex","BTCUSD",1756706932099,0.3427293,107730.0,107720.0,0.00047575]
["bitfinex","BTCUSD",1756706932307,0.3426893,107730.0,107720.0,0.18914229]
["bitfinex","BTCUSD",1756706932487,0.3426893,107730.0,107720.0,0.00747575]
["bitfinex","BTCUSD",1756706932661,0.1856493,107730.0,107720.0,0.00747575]
["bitfinex","BTCUSD",1756706932876,0.1856493,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706933113,0.3426893,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706935250,0.1856493,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706935385,0.3426893,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706935843,0.34373972,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706936200,0.18669972,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706936409,0.34373972,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706940342,0.15805042,107730.0,107720.0,0.19314229]
["bitfinex","BTCUSD",1756706940533,0.00105042,107730.0,107720.0,0.86799785]
["bitfinex","BTCUSD",1756706940790,0.15805042,107730.0,107720.0,0.86799785]
["bitfinex","BTCUSD",1756706942445,0.15825042,107730.0,107720.0,0.86799785]
["bitfinex","BTCUSD",1756706942907,0.00105042,107730.0,107720.0,1.11097786]
["bitfinex","BTCUSD",1756706943118,0.00105042,107730.0,107720.0,1.26817786]
["bitfinex","BTCUSD",1756706943324,0.00105042,107730.0,107720.0,1.28911668]
["bitfinex","BTCUSD",1756706943818,0.00105042,107730.0,107720.0,1.58910369]
["bitfinex","BTCUSD",1756706944256,0.00105042,107730.0,107720.0,1.43190369]
["bitfinex","BTCUSD",1756706944467,0.00105042,107730.0,107720.0,1.44704813]
["bitfinex","BTCUSD",1756706944672,0.00105042,107730.0,107720.0,1.93606369]
["bitfinex","BTCUSD",1756706945113,0.00105042,107730.0,107720.0,1.93906369]
["bitfinex","BTCUSD",1756706945754,0.00105042,107730.0,107720.0,1.93606369]
["bitfinex","BTCUSD",1756706945936,0.00105042,107730.0,107720.0,1.93206369]
["bitfinex","BTCUSD",1756706946317,0.00105042,107730.0,107720.0,1.98141626]
["bitfinex","BTCUSD",1756706946524,0.00105042,107730.0,107720.0,1.82425626]
["bitfinex","BTCUSD",1756706946722,0.00105042,107730.0,107720.0,1.98145626]
["bitfinex","BTCUSD",1756706948383,0.00105042,107730.0,107720.0,1.93146925]
["bitfinex","BTCUSD",1756706948581,0.00105042,107730.0,107720.0,1.98145626]
["bitfinex","BTCUSD",1756706949215,0.00105042,107730.0,107720.0,1.98137626]
["bitfinex","BTCUSD",1756706949828,0.00105042,107730.0,107720.0,2.00926226]
["bitfinex","BTCUSD",1756706952481,0.00105042,107730.0,107720.0,2.39411782]
["bitfinex","BTCUSD",1756706952685,0.00105042,107730.0,107720.0,2.39403782]
["bitfinex","BTCUSD",1756706954426,0.00105042,107730.0,107720.0,2.46531782]
["bitfinex","BTCUSD",1756706954657,0.00105042,107730.0,107720.0,2.13046226]
["bitfinex","BTCUSD",1756706955856,0.00153425,107740.0,107730.0,0.79658812]
["bitfinex","BTCUSD",1756706956067,0.00153425,107740.0,107730.0,1.60926626]
["bitfinex","BTCUSD",1756706956478,0.00153425,107740.0,107730.0,2.00926626]
["bitfinex","BTCUSD",1756706956677,0.00153425,107740.0,107730.0,2.03714726]
["bitfinex","BTCUSD",1756706957087,1e-08,107740.0,107730.0,2.52900282]
["bitfinex","BTCUSD",1756706957291,1e-08,107740.0,107730.0,2.03914726]
["bitfinex","BTCUSD",1756706957494,1e-08,107740.0,107730.0,2.19610726]
["bitfinex","BTCUSD",1756706957920,1e-08,107740.0,107730.0,2.19910726]
["bitfinex","BTCUSD",1756706958134,0.00451999,107750.0,107740.0,1.6453302]
["bitfinex","BTCUSD",1756706958135,1e-08,107750.0,107740.0,1.6453302]
["bitfinex","BTCUSD",1756706958328,1e-08,107750.0,107740.0,1.29687909]
["bitfinex","BTCUSD",1756706958532,1e-08,107750.0,107740.0,1.63173465]
["bitfinex","BTCUSD",1756706958753,1e-08,107750.0,107740.0,2.03173465]
["bitfinex","BTCUSD",1756706959587,1e-08,107750.0,107740.0,1.87477465]
["bitfinex","BTCUSD",1756706959732,1e-08,107750.0,107740.0,2.03169465]
["bitfinex","BTCUSD",1756706960235,1e-08,107750.0,107740.0,2.38748903]
["bitfinex","BTCUSD",1756706960842,1e-08,107760.0,107750.0,0.82560185]
["bitfinex","BTCUSD",1756706961075,1e-08,107760.0,107750.0,1.74517298]
["bitfinex","BTCUSD",1756706961481,1e-08,107760.0,107750.0,2.14517298]
["bitfinex","BTCUSD",1756706962243,1e-08,107760.0,107750.0,2.17304598]
["bitfinex","BTCUSD",1756706962876,1e-08,107760.0,107750.0,2.17300598]
["bitfinex","BTCUSD",1756706963201,1e-08,107760.0,107750.0,2.17400598]
["bitfinex","BTCUSD",1756706963364,1e-08,107760.0,107750.0,2.17600598]
["bitfinex","BTCUSD",1756706963569,1e-08,107760.0,107750.0,2.1959448]
["bitfinex","BTCUSD",1756706963785,1e-08,107770.0,107760.0,1.64529575]
["bitfinex","BTCUSD",1756706963992,1e-08,107770.0,107760.0,1.80959576]
["bitfinex","BTCUSD",1756706964573,1e-08,107770.0,107760.0,2.20959576]
["bitfinex","BTCUSD",1756706964995,1e-08,107770.0,107760.0,2.20973829]
["bitfinex","BTCUSD",1756706965596,1e-08,107770.0,107760.0,2.36649829]
["bitfinex","BTCUSD",1756706965825,1e-08,107770.0,107760.0,2.20973829]
["bitfinex","BTCUSD",1756706966032,1e-08,107770.0,107760.0,2.36649829]
["bitfinex","BTCUSD",1756706966234,1e-08,107770.0,107760.0,2.36677829]
["bitfinex","BTCUSD",1756706966477,1e-08,107770.0,107760.0,2.36977829]
["bitfinex","BTCUSD",1756706966656,1e-08,107770.0,107760.0,2.42558916]
["bitfinex","BTCUSD",1756706969551,1e-08,107770.0,107760.0,1.9336936]
["bitfinex","BTCUSD",1756706969759,1e-08,107770.0,107760.0,1.75579804]
["bitfinex","BTCUSD",1756706969959,1e-08,107770.0,107760.0,2.0906536]
["bitfinex","BTCUSD",1756706970920,1e-08,107770.0,107760.0,1.9336936]
["bitfinex","BTCUSD",1756706971123,1e-08,107770.0,107760.0,2.0906936]
["bitfinex","BTCUSD",1756706973357,1e-08,107770.0,107760.0,2.0906136]
["bitfinex","BTCUSD",1756706977345,1e-08,107770.0,107760.0,2.06156541]
["bitfinex","BTCUSD",1756706977593,1e-08,107770.0,107760.0,1.70464541]
["bitfinex","BTCUSD",1756706977849,1e-08,107770.0,107760.0,1.86160541]
["bitfinex","BTCUSD",1756706979022,1e-08,107770.0,107760.0,1.91159242]
["bitfinex","BTCUSD",1756706980969,1e-08,107770.0,107760.0,1.86160541]
["bitfinex","BTCUSD",1756706981394,1e-08,107770.0,107760.0,1.91159242]
["bitfinex","BTCUSD",1756706982211,1e-08,107770.0,107760.0,1.52662985]
["bitfinex","BTCUSD",1756706982814,1e-08,107770.0,107760.0,1.31978985]
["bitfinex","BTCUSD",1756706983023,1e-08,107770.0,107760.0,1.47662985]
["bitfinex","BTCUSD",1756706983567,1e-08,107770.0,107760.0,1.45569103]
["bitfinex","BTCUSD",1756706984205,1e-08,107770.0,107760.0,1.50567804]
["bitfinex","BTCUSD",1756706984417,1e-08,107770.0,107760.0,2.24632798]
["bitfinex","BTCUSD",1756706984856,0.00492106,107790.0,107780.0,0.97555019]
["bitfinex","BTCUSD",1756706985061,0.00492106,107790.0,107780.0,1.63162576]
["bitfinex","BTCUSD",1756706985715,0.00492106,107790.0,107780.0,2.03162576]
["bitfinex","BTCUSD",1756706985951,0.00492106,107790.0,107780.0,2.04388676]
["bitfinex","BTCUSD",1756706986558,0.00492106,107790.0,107780.0,1.71856095]
["bitfinex","BTCUSD",1756706986767,0.00492106,107790.0,107780.0,2.05341651]
["bitfinex","BTCUSD",1756706986982,0.00492106,107790.0,107780.0,2.05541651]
["bitfinex","BTCUSD",1756706987553,0.00492106,107790.0,107780.0,2.05641651]
["bitfinex","BTCUSD",1756706987749,0.00072662,107790.0,107780.0,2.05641651]
["bitfinex","BTCUSD",1756706991181,0.00540489,107800.0,107780.0,2.05641651]
["bitfinex","BTCUSD",1756706991386,0.01226127,107810.0,107800.0,1.19645458]
["bitfinex","BTCUSD",1756706991529,0.01226127,107810.0,107800.0,1.85245015]
["bitfinex","BTCUSD",1756706991939,0.01226127,107810.0,107800.0,2.25245015]
["bitfinex","BTCUSD",1756706992500,0.01226127,107810.0,107800.0,2.28031215]
["bitfinex","BTCUSD",1756706993054,0.00685638,107820.0,107810.0,0.20645036]
["bitfinex","BTCUSD",1756706993267,0.00685638,107820.0,107810.0,0.79120593]
["bitfinex","BTCUSD",1756706993823,0.00685638,107820.0,107810.0,0.83294597]
["bitfinex","BTCUSD",1756706994021,0.00685638,107820.0,107810.0,1.23294597]
["bitfinex","BTCUSD",1756706994983,0.00685638,107820.0,107810.0,1.26080897]
["bitfinex","BTCUSD",1756706995577,0.00685638,107820.0,107810.0,1.10388897]
["bitfinex","BTCUSD",1756706995881,0.00685638,107820.0,107810.0,1.26072897]
["bitfinex","BTCUSD",1756706996430,0.00685638,107820.0,107810.0,1.26472897]
["bitfinex","BTCUSD",1756706997877,0.00685638,107820.0,107810.0,1.22298893]
["bitfinex","BTCUSD",1756706999390,0.00685638,107820.0,107810.0,1.19512593]
["bitfinex","BTCUSD",1756707000213,0.00685638,107820.0,107810.0,0.85627037]
["bitfinex","BTCUSD",1756707000416,0.00685638,107820.0,107810.0,1.19112593]
["bitfinex","BTCUSD",1756707000657,0.00685638,107820.0,107810.0,1.19212593]
["bitfinex","BTCUSD",1756707000836,0.00685638,107820.0,107810.0,1.21998893]
["bitfinex","BTCUSD",1756707002639,0.00685638,107820.0,107810.0,1.26998893]
["bitfinex","BTCUSD",1756707003040,0.00685638,107820.0,107810.0,1.65997594]
["bitfinex","BTCUSD",1756707003508,0.00685638,107820.0,107810.0,1.7011923]
["bitfinex","BTCUSD",1756707003655,0.00685638,107820.0,107810.0,1.7021923]
["bitfinex","BTCUSD",1756707004089,1e-08,107820.0,107810.0,1.7051923]
["bitfinex","BTCUSD",1756707004775,1e-08,107820.0,107810.0,1.5483523]
["bitfinex","BTCUSD",1756707005001,1e-08,107820.0,107810.0,1.7050323]
["bitfinex","BTCUSD",1756707006848,1e-08,107820.0,107810.0,1.7049523]
["bitfinex","BTCUSD",1756707008725,1e-08,107820.0,107810.0,1.5483523]
["bitfinex","BTCUSD",1756707008950,1e-08,107820.0,107810.0,1.7049123]
["bitfinex","BTCUSD",1756707010696,1e-08,107820.0,107810.0,1.5483523]
["bitfinex","BTCUSD",1756707010878,1e-08,107820.0,107810.0,1.7049123]
["bitfinex","BTCUSD",1756707013623,1e-08,107820.0,107810.0,1.7050323]
["bitfinex","BTCUSD",1756707014479,0.00734021,107830.0,107820.0,1.28549433]
["bitfinex","BTCUSD",1756707014687,0.00734021,107830.0,107820.0,1.9412499]
["bitfinex","BTCUSD",1756707015328,0.00734021,107830.0,107820.0,2.3691069]
["bitfinex","BTCUSD",1756707015944,0.00734021,107830.0,107820.0,2.3701069]
["bitfinex","BTCUSD",1756707016150,0.00734021,107830.0,107820.0,2.03525134]
["bitfinex","BTCUSD",1756707016404,0.00734021,107830.0,107820.0,2.3701069]
["bitfinex","BTCUSD",1756707016608,0.00734021,107830.0,107820.0,3.09494947]
["bitfinex","BTCUSD",1756707016810,0.01613191,107840.0,107830.0,0.59127151]
["bitfinex","BTCUSD",1756707017136,0.01613191,107840.0,107830.0,0.84097152]
["bitfinex","BTCUSD",1756707017257,0.01613191,107840.0,107830.0,0.84093152]
["bitfinex","BTCUSD",1756707017664,0.01613191,107840.0,107830.0,1.24093152]
["bitfinex","BTCUSD",1756707018084,0.01713191,107840.0,107830.0,1.24093152]
["bitfinex","BTCUSD",1756707018685,0.01713191,107840.0,107830.0,1.26878752]
["bitfinex","BTCUSD",1756707019782,0.01613191,107840.0,107830.0,1.26878752]
["bitfinex","BTCUSD",1756707019982,0.01613191,107840.0,107830.0,1.26874752]
["bitfinex","BTCUSD",1756707020219,0.01713191,107840.0,107830.0,1.26874752]
["bitfinex","BTCUSD",1756707020810,0.01613191,107840.0,107830.0,1.26874752]
["bitfinex","BTCUSD",1756707021211,0.01613191,107840.0,107830.0,1.26974752]
["bitfinex","BTCUSD",1756707022093,1e-08,107840.0,107830.0,1.65973453]
["bitfinex","BTCUSD",1756707022259,1e-08,107840.0,107830.0,1.66273453]
["bitfinex","BTCUSD",1756707022414,1e-08,107840.0,107830.0,1.66265453]
["bitfinex","BTCUSD",1756707023060,1e-08,107840.0,107830.0,1.65965453]
["bitfinex","BTCUSD",1756707023418,1e-08,107850.0,107840.0,1.17544695]
["bitfinex","BTCUSD",1756707023648,1e-08,107850.0,107840.0,1.83108252]
["bitfinex","BTCUSD",1756707023849,1e-08,107850.0,107840.0,1.49622696]
["bitfinex","BTCUSD",1756707024308,1e-08,107850.0,107840.0,1.89622696]
["bitfinex","BTCUSD",1756707024851,1e-08,107850.0,107840.0,1.73970696]
["bitfinex","BTCUSD",1756707025052,1e-08,107850.0,107840.0,1.74070696]
["bitfinex","BTCUSD",1756707025275,1e-08,107850.0,107840.0,1.91726996]
["bitfinex","BTCUSD",1756707025872,1e-08,107850.0,107840.0,1.94120878]
["bitfinex","BTCUSD",1756707026306,1e-08,107850.0,107840.0,2.27606434]
["bitfinex","BTCUSD",1756707026712,1e-08,107850.0,107840.0,2.27306434]
["bitfinex","BTCUSD",1756707027683,1e-08,107850.0,107840.0,2.27206434]
["bitfinex","BTCUSD",1756707027894,1e-08,107850.0,107840.0,2.31302003]
["bitfinex","BTCUSD",1756707028269,1e-08,107850.0,107840.0,2.32248223]
["bitfinex","BTCUSD",1756707028612,1e-08,107850.0,107840.0,2.32348223]
["bitfinex","BTCUSD",1756707028834,1e-08,107850.0,107840.0,2.16792223]
["bitfinex","BTCUSD",1756707029039,1e-08,107850.0,107840.0,2.32340223]
["bitfinex","BTCUSD",1756707029244,1e-08,107850.0,107840.0,2.11692223]
["bitfinex","BTCUSD",1756707029439,1e-08,107850.0,107840.0,2.11992223]
["bitfinex","BTCUSD",1756707029849,1e-08,107850.0,107840.0,1.71414084]
["bitfinex","BTCUSD",1756707030150,1e-08,107850.0,107840.0,1.45061784]
["bitfinex","BTCUSD",1756707030641,1e-08,107850.0,107840.0,1.11061784]
["bitfinex","BTCUSD",1756707030828,1e-08,107850.0,107840.0,1.10961784]
["bitfinex","BTCUSD",1756707031029,1e-08,107850.0,107840.0,1.44961784]
["bitfinex","BTCUSD",1756707032110,1e-08,107850.0,107840.0,1.44661784]
["bitfinex","BTCUSD",1756707032291,1e-08,107850.0,107840.0,1.29761784]
["bitfinex","BTCUSD",1756707032703,1e-08,107850.0,107840.0,1.29661784]
["bitfinex","BTCUSD",1756707033122,1e-08,107850.0,107840.0,1.29761784]
["bitfinex","BTCUSD",1756707033354,0.33485557,107850.0,107840.0,0.42641563]
["bitfinex","BTCUSD",1756707033534,0.52029831,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756707033740,0.52029831,107850.0,107840.0,0.52645994]
["bitfinex","BTCUSD",1756707033919,0.52029831,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1756707034142,0.52029831,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1756707034966,0.85515387,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1756707035123,0.9245536,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1756707035536,1.0809536,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1756707036256,0.18545994,107840.0,107830.0,0.18547544]
["bitfinex","BTCUSD",1756707036450,0.5203155,107840.0,107830.0,0.18547544]
["bitfinex","BTCUSD",1756707036854,0.33485556,107840.0,107830.0,0.18547544]
["bitfinex","BTCUSD",1756707037208,0.06400001,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1756707037408,0.06400001,107850.0,107840.0,0.68189994]
["bitfinex","BTCUSD",1756707037585,0.06200001,107850.0,107840.0,0.68189994]
["bitfinex","BTCUSD",1756707038350,0.06000001,107850.0,107840.0,0.68189994]
["bitfinex","BTCUSD",1756707038756,0.06200001,107850.0,107840.0,0.68189994]
["bitfinex","BTCUSD",1756707039366,0.06000001,107850.0,107840.0,0.77487995]
["bitfinex","BTCUSD",1756707040616,0.06000001,107850.0,107840.0,0.92487995]
["bitfinex","BTCUSD",1756707040792,0.06000001,107850.0,107840.0,0.94681877]
["bitfinex","BTCUSD",1756707041568,0.06000001,107850.0,107840.0,0.98911946]
["bitfinex","BTCUSD",1756707041766,0.06100001,107850.0,107840.0,0.98911946]
["bitfinex","BTCUSD",1756707042417,0.06000001,107850.0,107840.0,0.98911946]
["bitfinex","BTCUSD",1756707043633,0.06000001,107850.0,107840.0,0.81174064]
["bitfinex","BTCUSD",1756707043843,0.06000001,107850.0,107840.0,0.96814064]
["bitfinex","BTCUSD",1756707045634,0.06000001,107850.0,107840.0,1.3029962]
["bitfinex","BTCUSD",1756707047055,0.06000001,107850.0,107840.0,1.44521502]
["bitfinex","BTCUSD",1756707047257,1e-08,107850.0,107840.0,1.44521502]
["bitfinex","BTCUSD",1756707047459,1e-08,107850.0,107840.0,1.84521502]
["bitfinex","BTCUSD",1756707047669,1e-08,107850.0,107840.0,1.89520203]
["bitfinex","BTCUSD",1756707047895,0.01854196,107870.0,107850.0,1.04636857]
["bitfinex","BTCUSD",1756707048097,0.01901683,107870.0,107860.0,0.77197893]
["bitfinex","BTCUSD",1756707048299,0.01901683,107870.0,107860.0,0.61326112]
["bitfinex","BTCUSD",1756707048515,0.01901683,107870.0,107860.0,0.43480556]
["bitfinex","BTCUSD",1756707049546,0.02101683,107870.0,107860.0,0.43480556]
["bitfinex","BTCUSD",1756707049891,0.02101683,107870.0,107860.0,0.76966112]
["bitfinex","BTCUSD",1756707050095,0.02101683,107870.0,107860.0,0.91966112]
["bitfinex","BTCUSD",1756707050295,0.02101683,107870.0,107860.0,0.94059994]
["bitfinex","BTCUSD",1756707050515,0.02101683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707051371,0.01901683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707051526,0.01901683,107870.0,107860.0,1.00574438]
["bitfinex","BTCUSD",1756707051726,0.02101683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707051919,0.02301683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707052430,0.02101683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707052856,0.02101683,107870.0,107860.0,1.00574438]
["bitfinex","BTCUSD",1756707053060,0.02101683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707053928,0.01901683,107870.0,107860.0,1.34059994]
["bitfinex","BTCUSD",1756707054375,0.01901683,107870.0,107860.0,1.34159994]
["bitfinex","BTCUSD",1756707055008,0.01901683,107870.0,107860.0,1.18519994]
["bitfinex","BTCUSD",1756707055219,0.01901683,107870.0,107860.0,1.16426112]
["bitfinex","BTCUSD",1756707055423,0.01901683,107870.0,107860.0,0.98580556]
["bitfinex","BTCUSD",1756707055624,0.01901683,107870.0,107860.0,1.32066112]
["bitfinex","BTCUSD",1756707055801,0.01901683,107870.0,107860.0,0.98580556]
["bitfinex","BTCUSD",1756707056013,0.35387239,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756707056389,0.53928075,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756707056720,0.54028075,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756707056925,0.54028075,107870.0,107860.0,0.52642555]
["bitfinex","BTCUSD",1756707057323,0.54028075,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756707057509,0.41487239,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1756707057710,0.41487239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707057929,0.44272839,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707058508,0.44172839,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707058947,0.44372839,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707059515,0.62713675,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707059711,0.62813675,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707060309,0.62713675,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707060549,0.10687283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707061172,0.10836748,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707061379,0.10687283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707061559,0.10887283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707061767,0.26527283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707061976,0.26327283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707062182,0.10687283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707062554,0.26327283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707062759,0.26527283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707063282,0.26327283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707063707,0.26427283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707064140,0.10787283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707064992,0.6296314,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707065181,0.62813675,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707068093,0.62813675,107870.0,107850.0,0.68180274]
["bitfinex","BTCUSD",1756707068301,0.33485556,107860.0,107850.0,0.68180274]
["bitfinex","BTCUSD",1756707068504,0.48007801,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707069719,0.48007801,107860.0,107850.0,0.52644274]
["bitfinex","BTCUSD",1756707069929,0.15636,107860.0,107850.0,0.52644274]
["bitfinex","BTCUSD",1756707070138,0.67664111,107860.0,107850.0,0.52644274]
["bitfinex","BTCUSD",1756707070304,0.67664111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707071796,0.76962112,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707071999,0.84086112,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707072229,0.71236212,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707072440,0.86872212,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707073080,0.71236212,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707073287,0.86872212,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707073721,0.71236212,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707073922,0.86872212,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707074141,0.255461,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707074342,0.184221,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707074564,0.07901683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707074735,0.23541683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707074942,0.26327183,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707075556,0.10687183,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707075795,0.26327183,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707076414,0.78353575,107870.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707076834,0.78453575,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707077253,0.78353575,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707077851,0.78453575,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707078223,0.78353575,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707078420,0.78353575,107870.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707078627,0.52028111,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707079010,0.33485556,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707079209,0.15636,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707079862,0.34178555,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707080067,0.15636,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1756707081083,0.15636,107860.0,107850.0,0.52644274]
["bitfinex","BTCUSD",1756707083553,0.34178555,107860.0,107850.0,0.52644274]
["bitfinex","BTCUSD",1756707084370,0.34178555,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707084371,0.67664111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707084550,0.67664111,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707084798,0.67664111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707085002,0.70450111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707085800,0.70450111,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707086030,0.70450111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707086213,0.71372662,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707087006,0.70450111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707088161,0.70450111,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707089069,0.70450111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707090541,0.70450111,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707090970,0.79748112,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756707092041,0.79748112,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707093395,0.64112112,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707093611,0.18422,107860.0,107850.0,0.5212983]
["bitfinex","BTCUSD",1756707093809,0.15636,107860.0,107850.0,0.5212983]
["bitfinex","BTCUSD",1756707094251,0.15636,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707095323,0.55457483,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707095552,0.71093483,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707096778,0.55457483,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707097034,0.71093483,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707098371,0.71193483,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707101545,1.23219875,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707101743,1.23219875,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756707101952,0.33485556,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756707102796,0.52028111,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756707103725,0.25670555,107860.0,107840.0,0.39473193]
["bitfinex","BTCUSD",1756707103952,0.25670555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756707104162,0.41306555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756707104366,0.41306555,107860.0,107840.0,0.39473193]
["bitfinex","BTCUSD",1756707104824,0.44092555,107860.0,107840.0,0.39473193]
["bitfinex","BTCUSD",1756707105208,0.77578111,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756707106005,0.77578111,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707107216,0.2555,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707109247,0.15636,107860.0,107850.0,0.5212983]
["bitfinex","BTCUSD",1756707109731,0.15636,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1756707111303,0.15636,107860.0,107850.0,0.68280274]
["bitfinex","BTCUSD",1756707111456,0.10687283,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707111656,0.23533683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707111868,0.07901683,107870.0,107860.0,0.86028111]
["bitfinex","BTCUSD",1756707112069,0.23533683,107870.0,107860.0,0.86028111]
["bitfinex","BTCUSD",1756707112313,0.17533683,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756707113136,0.17633683,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756707116079,0.02001683,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756707116256,0.17633683,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756707118789,0.51119239,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756707119921,0.69660075,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756707120147,0.69660075,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707120337,0.75660075,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707120964,0.57119239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707121835,0.41487239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707122016,0.08001683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707122199,0.23633683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707122995,0.07901683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707123200,0.23533683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707123397,0.23633683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707124050,0.23533683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707125989,0.57119239,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707128759,0.08001683,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756707128970,0.08001683,107870.0,107860.0,1.15326112]
["bitfinex","BTCUSD",1756707128971,0.02001683,107870.0,107860.0,1.15326112]
["bitfinex","BTCUSD",1756707129382,0.02001683,107870.0,107860.0,1.30326112]
["bitfinex","BTCUSD",1756707129800,0.02001683,107870.0,107860.0,1.45954112]
["bitfinex","BTCUSD",1756707130289,0.01901683,107870.0,107860.0,1.85954112]
["bitfinex","BTCUSD",1756707130477,0.01901683,107870.0,107860.0,1.86054112]
["bitfinex","BTCUSD",1756707130689,0.02001683,107870.0,107860.0,1.86054112]
["bitfinex","BTCUSD",1756707131227,0.01901683,107870.0,107860.0,1.86054112]
["bitfinex","BTCUSD",1756707134061,0.01901683,107870.0,107860.0,1.88147994]
["bitfinex","BTCUSD",1756707134267,0.01901683,107870.0,107860.0,1.93147994]
["bitfinex","BTCUSD",1756707134895,0.01901683,107870.0,107860.0,1.95049594]
["bitfinex","BTCUSD",1756707135115,0.01901683,107870.0,107860.0,1.86545594]
["bitfinex","BTCUSD",1756707135294,0.01901683,107870.0,107860.0,2.02173594]
["bitfinex","BTCUSD",1756707135714,0.01901683,107870.0,107860.0,1.86545594]
["bitfinex","BTCUSD",1756707135921,0.01901683,107870.0,107860.0,2.02173594]
["bitfinex","BTCUSD",1756707139866,0.01901683,107870.0,107860.0,2.07172295]
["bitfinex","BTCUSD",1756707142273,1e-08,107870.0,107860.0,2.07172295]
["bitfinex","BTCUSD",1756707143270,1e-08,107870.0,107860.0,2.07168295]
["bitfinex","BTCUSD",1756707144448,1e-08,107870.0,107860.0,2.07068295]
["bitfinex","BTCUSD",1756707144827,1e-08,107870.0,107860.0,2.07268295]
["bitfinex","BTCUSD",1756707146778,1e-08,107870.0,107860.0,1.91644295]
["bitfinex","BTCUSD",1756707147167,1e-08,107870.0,107860.0,2.07468295]
["bitfinex","BTCUSD",1756707149548,1e-08,107870.0,107860.0,1.91844295]
["bitfinex","BTCUSD",1756707149930,1e-08,107870.0,107860.0,2.07464295]
["bitfinex","BTCUSD",1756707151066,1e-08,107870.0,107860.0,1.91844295]
["bitfinex","BTCUSD",1756707151218,1e-08,107870.0,107860.0,2.07464295]
["bitfinex","BTCUSD",1756707152004,0.01112702,107880.0,107870.0,0.93540835]
["bitfinex","BTCUSD",1756707152208,0.01112702,107880.0,107870.0,1.51944392]
["bitfinex","BTCUSD",1756707152611,0.01112702,107880.0,107870.0,1.91944392]
["bitfinex","BTCUSD",1756707152956,0.01112702,107880.0,107870.0,1.94728892]
["bitfinex","BTCUSD",1756707153668,0.01112702,107880.0,107870.0,1.94828892]
["bitfinex","BTCUSD",1756707154464,0.01112702,107880.0,107870.0,1.94928892]
["bitfinex","BTCUSD",1756707154641,0.01117447,107880.0,107870.0,1.94928892]
["bitfinex","BTCUSD",1756707156285,0.01117447,107880.0,107870.0,1.99065915]
["bitfinex","BTCUSD",1756707157449,0.01117447,107880.0,107870.0,1.98965915]
["bitfinex","BTCUSD",1756707157844,0.01117447,107880.0,107870.0,1.99065915]
["bitfinex","BTCUSD",1756707158960,0.01117447,107880.0,107870.0,1.98965915]
["bitfinex","BTCUSD",1756707159556,0.01117447,107880.0,107870.0,1.99065915]
["bitfinex","BTCUSD",1756707162721,0.01117447,107880.0,107870.0,1.65580359]
["bitfinex","BTCUSD",1756707162940,0.01117447,107880.0,107870.0,1.99065915]
["bitfinex","BTCUSD",1756707163316,0.01117447,107880.0,107870.0,1.47054241]
["bitfinex","BTCUSD",1756707163582,0.01117447,107880.0,107870.0,1.62670241]
["bitfinex","BTCUSD",1756707163774,0.01117447,107880.0,107870.0,1.40576359]
["bitfinex","BTCUSD",1756707163903,0.01117447,107880.0,107870.0,1.37791859]
["bitfinex","BTCUSD",1756707164116,0.01117447,107880.0,107870.0,1.73371297]
["bitfinex","BTCUSD",1756707165306,0.01117447,107880.0,107870.0,1.39885741]
["bitfinex","BTCUSD",1756707165530,0.01117447,107880.0,107870.0,1.33371297]
["bitfinex","BTCUSD",1756707165927,0.01117447,107880.0,107870.0,1.73371297]
["bitfinex","BTCUSD",1756707166652,0.01117447,107880.0,107870.0,1.33371297]
["bitfinex","BTCUSD",1756707167089,0.01117447,107880.0,107870.0,0.83371298]
["bitfinex","BTCUSD",1756707168140,0.01117447,107880.0,107870.0,1.23371298]
["bitfinex","BTCUSD",1756707168718,0.01117447,107880.0,107870.0,0.83371298]
["bitfinex","BTCUSD",1756707169066,0.01117447,107880.0,107870.0,1.23371298]
["bitfinex","BTCUSD",1756707169926,0.01117447,107880.0,107870.0,1.22371298]
["bitfinex","BTCUSD",1756707170346,0.00323835,107880.0,107870.0,1.22371298]
["bitfinex","BTCUSD",1756707170501,0.00323835,107880.0,107870.0,1.29757299]
["bitfinex","BTCUSD",1756707174019,0.00323835,107880.0,107870.0,1.69757299]
["bitfinex","BTCUSD",1756707174256,0.00323835,107880.0,107870.0,1.89757299]
["bitfinex","BTCUSD",1756707174673,0.00323835,107880.0,107870.0,2.23242855]
["bitfinex","BTCUSD",1756707174889,1e-08,107880.0,107870.0,2.23242855]
["bitfinex","BTCUSD",1756707175365,1e-08,107880.0,107870.0,1.56271743]
["bitfinex","BTCUSD",1756707175588,1e-08,107880.0,107870.0,2.23242855]
["bitfinex","BTCUSD",1756707175802,0.01121085,107890.0,107880.0,2.09510228]
["bitfinex","BTCUSD",1756707176019,0.01121085,107890.0,107880.0,2.41548229]
["bitfinex","BTCUSD",1756707176450,0.01121085,107890.0,107880.0,2.81548229]
["bitfinex","BTCUSD",1756707176659,0.01121085,107890.0,107880.0,2.8893423]
["bitfinex","BTCUSD",1756707177321,0.01221085,107890.0,107880.0,2.8893423]
["bitfinex","BTCUSD",1756707177971,1e-08,107890.0,107880.0,2.8893423]
["bitfinex","BTCUSD",1756707178189,1e-08,107900.0,107890.0,0.84629982]
["bitfinex","BTCUSD",1756707178409,1e-08,107900.0,107890.0,1.27413539]
["bitfinex","BTCUSD",1756707178627,1e-08,107900.0,107890.0,1.43029539]
["bitfinex","BTCUSD",1756707178848,1e-08,107900.0,107890.0,1.83029539]
["bitfinex","BTCUSD",1756707179005,1e-08,107900.0,107890.0,1.68328384]
["bitfinex","BTCUSD",1756707179250,1e-08,107900.0,107890.0,1.83944384]
["bitfinex","BTCUSD",1756707179454,1e-08,107900.0,107890.0,1.86727884]
["bitfinex","BTCUSD",1756707180652,1e-08,107900.0,107890.0,1.87027884]
["bitfinex","BTCUSD",1756707180859,0.01306234,107910.0,107900.0,1.4253568]
["bitfinex","BTCUSD",1756707181172,0.01306234,107910.0,107900.0,2.08059237]
["bitfinex","BTCUSD",1756707181571,0.01306234,107910.0,107900.0,2.48059237]
["bitfinex","BTCUSD",1756707181798,0.01306234,107910.0,107900.0,2.35226837]
["bitfinex","BTCUSD",1756707182008,0.01306234,107910.0,107900.0,2.50842837]
["bitfinex","BTCUSD",1756707182156,0.01306234,107910.0,107900.0,2.51142837]
["bitfinex","BTCUSD",1756707183508,0.01306234,107910.0,107900.0,2.51342837]
["bitfinex","BTCUSD",1756707184552,0.01306234,107910.0,107900.0,2.56341538]
["bitfinex","BTCUSD",1756707186039,0.01306234,107910.0,107900.0,2.44814237]
["bitfinex","BTCUSD",1756707186245,0.01306234,107910.0,107900.0,2.60426237]
["bitfinex","BTCUSD",1756707188597,0.01306234,107910.0,107900.0,2.44814237]
["bitfinex","BTCUSD",1756707188796,0.01306234,107910.0,107900.0,2.60426237]
["bitfinex","BTCUSD",1756707193032,0.01306234,107910.0,107900.0,2.60356237]
["bitfinex","BTCUSD",1756707193239,0.01306234,107910.0,107900.0,2.60426237]
["bitfinex","BTCUSD",1756707195243,0.02774383,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1756707195420,0.02774383,107930.0,107920.0,1.24047803]
["bitfinex","BTCUSD",1756707195622,0.02788622,107930.0,107920.0,1.58047803]
["bitfinex","BTCUSD",1756707195835,0.02788622,107930.0,107920.0,1.98047803]
["bitfinex","BTCUSD",1756707196043,0.02788622,107930.0,107920.0,2.00822103]
["bitfinex","BTCUSD",1756707196910,0.02788622,107930.0,107920.0,1.67336547]
["bitfinex","BTCUSD",1756707197095,0.02788622,107930.0,107920.0,2.00822103]
["bitfinex","BTCUSD",1756707197297,1e-08,107930.0,107920.0,2.57914686]
["bitfinex","BTCUSD",1756707197498,0.0158933,107950.0,107940.0,0.89622694]
["bitfinex","BTCUSD",1756707197728,0.01548149,107950.0,107940.0,1.48018251]
["bitfinex","BTCUSD",1756707198160,0.01548149,107950.0,107940.0,1.14532695]
["bitfinex","BTCUSD",1756707198334,0.01548149,107950.0,107940.0,1.50801051]
["bitfinex","BTCUSD",1756707198927,0.01548149,107950.0,107940.0,1.90801051]
["bitfinex","BTCUSD",1756707199163,0.01548149,107950.0,107940.0,2.10801051]
["bitfinex","BTCUSD",1756707199379,0.01548149,107950.0,107940.0,2.17921051]
["bitfinex","BTCUSD",1756707199612,0.03201447,107960.0,107950.0,0.57527095]
["bitfinex","BTCUSD",1756707199833,0.03201447,107960.0,107950.0,1.15918652]
["bitfinex","BTCUSD",1756707200274,0.03201447,107960.0,107950.0,1.55918652]
["bitfinex","BTCUSD",1756707200448,0.03201447,107960.0,107950.0,1.58700852]
["bitfinex","BTCUSD",1756707201229,0.03501447,107960.0,107950.0,1.60794734]
["bitfinex","BTCUSD",1756707202035,0.03501447,107960.0,107950.0,1.61730684]
["bitfinex","BTCUSD",1756707202250,0.03501447,107960.0,107950.0,1.61830684]
["bitfinex","BTCUSD",1756707202952,0.01693298,107970.0,107960.0,1.12525379]
["bitfinex","BTCUSD",1756707203174,0.01707532,107970.0,107960.0,1.78036936]
["bitfinex","BTCUSD",1756707203582,0.01707532,107970.0,107960.0,2.18036936]
["bitfinex","BTCUSD",1756707203757,0.01707532,107970.0,107960.0,2.19827036]
["bitfinex","BTCUSD",1756707204338,0.01707532,107970.0,107960.0,2.19927036]
["bitfinex","BTCUSD",1756707204508,0.01707532,107970.0,107960.0,2.04319036]
["bitfinex","BTCUSD",1756707204711,0.01707532,107970.0,107960.0,1.7073348]
["bitfinex","BTCUSD",1756707204907,0.01707532,107970.0,107960.0,2.19827036]
["bitfinex","BTCUSD",1756707205148,0.01790064,107990.0,107980.0,0.5561583]
["bitfinex","BTCUSD",1756707205353,0.01837501,107990.0,107980.0,1.14007387]
["bitfinex","BTCUSD",1756707205558,0.01837501,107990.0,107980.0,1.9532861]
["bitfinex","BTCUSD",1756707205962,0.01837501,107990.0,107980.0,2.3811031]
["bitfinex","BTCUSD",1756707206164,0.01837501,107990.0,107980.0,2.7211031]
["bitfinex","BTCUSD",1756707207161,0.01837501,107990.0,107980.0,2.7711031]
["bitfinex","BTCUSD",1756707207378,0.01837501,107990.0,107980.0,2.7721031]
["bitfinex","BTCUSD",1756707208815,0.01937501,107990.0,107980.0,2.7721031]
["bitfinex","BTCUSD",1756707209683,0.01837501,107990.0,107980.0,2.7721031]
["bitfinex","BTCUSD",1756707210093,0.01935213,108010.0,108000.0,0.2]
["bitfinex","BTCUSD",1756707210272,0.01021631,108010.0,108000.0,1.98001513]
["bitfinex","BTCUSD",1756707210430,0.01021631,108010.0,108000.0,2.18604214]
["bitfinex","BTCUSD",1756707210431,1e-08,108010.0,108000.0,2.18604214]
["bitfinex","BTCUSD",1756707210634,0.01016829,108020.0,108010.0,0.23515504]
["bitfinex","BTCUSD",1756707210842,0.01016829,108020.0,108010.0,1.15903061]
["bitfinex","BTCUSD",1756707211062,0.00090061,108020.0,108010.0,1.15903061]
["bitfinex","BTCUSD",1756707211458,0.04032341,108030.0,108020.0,0.72649056]
["bitfinex","BTCUSD",1756707211658,0.04032341,108030.0,108020.0,1.31032613]
["bitfinex","BTCUSD",1756707211871,0.04032341,108030.0,108020.0,0.81947057]
["bitfinex","BTCUSD",1756707212165,0.03105573,108030.0,108020.0,1.66032613]
["bitfinex","BTCUSD",1756707212336,0.02088745,108040.0,108030.0,0.54607257]
["bitfinex","BTCUSD",1756707212515,0.02088745,108040.0,108030.0,1.12990814]
["bitfinex","BTCUSD",1756707213508,0.01261977,108040.0,108030.0,1.18147475]
["bitfinex","BTCUSD",1756707213915,0.00335209,108040.0,108030.0,1.18147475]
["bitfinex","BTCUSD",1756707214114,0.00235209,108040.0,108030.0,1.18147475]
["bitfinex","BTCUSD",1756707214598,0.01445569,108050.0,108040.0,0.73511662]
["bitfinex","BTCUSD",1756707214845,0.00533021,108050.0,108040.0,1.39011219]
["bitfinex","BTCUSD",1756707215030,0.34018577,108050.0,108040.0,0.65525663]
["bitfinex","BTCUSD",1756707215228,0.34018577,108050.0,108040.0,0.58409663]
["bitfinex","BTCUSD",1756707215442,0.00533021,108050.0,108040.0,0.58409663]
["bitfinex","BTCUSD",1756707215654,0.34168042,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707215873,0.00533021,108050.0,108040.0,0.36888162]
["bitfinex","BTCUSD",1756707216047,0.34018577,108050.0,108040.0,0.21392162]
["bitfinex","BTCUSD",1756707216251,0.34018577,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1756707216886,0.00533021,108050.0,108040.0,0.68611662]
["bitfinex","BTCUSD",1756707217083,0.00533021,108050.0,108040.0,0.84207662]
["bitfinex","BTCUSD",1756707217475,0.00633021,108050.0,108040.0,0.84207662]
["bitfinex","BTCUSD",1756707217688,0.00633021,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707218107,0.00833021,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707218321,0.00982486,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707218537,0.00833021,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707218745,0.00982486,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707218954,0.00833021,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707219779,0.00982486,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707220196,0.54226354,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707220415,0.3556694,108050.0,108040.0,0.84107662]
["bitfinex","BTCUSD",1756707221052,0.3556694,108050.0,108040.0,0.34107662]
["bitfinex","BTCUSD",1756707221458,0.3536694,108050.0,108040.0,0.34107662]
["bitfinex","BTCUSD",1756707221669,0.53876889,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707221881,0.3556694,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707222302,0.54076889,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707222724,0.53976889,108050.0,108040.0,0.18391409]
["bitfinex","BTCUSD",1756707223166,0.69668889,108050.0,108040.0,0.18391409]
["bitfinex","BTCUSD",1756707223609,0.69668889,108050.0,108030.0,0.22596359]
["bitfinex","BTCUSD",1756707223823,0.00149465,108040.0,108030.0,0.56596359]
["bitfinex","BTCUSD",1756707224267,0.00149465,108040.0,108030.0,0.72188359]
["bitfinex","BTCUSD",1756707225167,0.18661127,108040.0,108030.0,0.72188359]
["bitfinex","BTCUSD",1756707225385,0.69568889,108050.0,108030.0,0.56596359]
["bitfinex","BTCUSD",1756707225618,0.00149465,108040.0,108030.0,0.72188359]
["bitfinex","BTCUSD",1756707225839,0.53395046,108040.0,108030.0,0.56596359]
["bitfinex","BTCUSD",1756707226084,0.53245581,108040.0,108030.0,0.56596359]
["bitfinex","BTCUSD",1756707226294,0.53245581,108040.0,108030.0,0.04082984]
["bitfinex","BTCUSD",1756707226539,0.53245581,108040.0,108020.0,0.17480928]
["bitfinex","BTCUSD",1756707226540,0.53245581,108040.0,108020.0,0.51480928]
["bitfinex","BTCUSD",1756707226770,0.34733919,108030.0,108020.0,0.21615543]
["bitfinex","BTCUSD",1756707226995,0.34733919,108030.0,108020.0,0.37207543]
["bitfinex","BTCUSD",1756707227694,0.18611662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707227915,0.53345581,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707228138,0.53245581,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707228983,0.53245581,108040.0,108020.0,0.37207543]
["bitfinex","BTCUSD",1756707229187,0.34883384,108030.0,108020.0,0.37207543]
["bitfinex","BTCUSD",1756707229405,0.34733919,108030.0,108020.0,0.37207543]
["bitfinex","BTCUSD",1756707232556,0.34733919,108030.0,108020.0,0.37307543]
["bitfinex","BTCUSD",1756707233066,0.36885054,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707234163,0.71618973,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707234362,0.71718973,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707235389,0.37615219,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707235629,0.71718881,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707236375,0.68937581,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707237480,0.18513375,108030.0,108020.0,0.04134615]
["bitfinex","BTCUSD",1756707237708,0.53247294,108030.0,108020.0,0.22649704]
["bitfinex","BTCUSD",1756707237916,0.50325919,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707238122,1.00833887,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707238489,0.67469631,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707239605,0.51877631,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707239970,0.67469631,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707240359,0.67465631,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707240562,0.67465631,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1756707240930,1.00829887,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756707241144,1.01769488,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756707241363,0.86181488,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756707241533,1.00829887,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756707242857,1.10127888,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756707243059,1.17243888,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1756707243914,0.18515089,108020.0,108010.0,0.22704265]
["bitfinex","BTCUSD",1756707244096,0.51879345,108020.0,108010.0,0.22704265]
["bitfinex","BTCUSD",1756707244598,0.51879345,108020.0,108010.0,0.04187545]
["bitfinex","BTCUSD",1756707244794,0.51879345,108020.0,108010.0,0.22704348]
["bitfinex","BTCUSD",1756707245026,0.51879345,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707245359,0.51879345,108020.0,108000.0,0.35032443]
["bitfinex","BTCUSD",1756707245562,0.49101721,108010.0,108000.0,0.35032443]
["bitfinex","BTCUSD",1756707245773,0.48952256,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1756707246164,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707246357,0.34103089,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707246554,0.34203089,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707247430,0.67567345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707247630,0.67867345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707250477,0.67767345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707251078,0.67467345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707251495,0.67767345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707251918,0.67467345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707252119,0.67567345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707252321,0.67867345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707252763,0.67767345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707253127,0.67867345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707253856,0.67767345,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707254430,0.003,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707254629,0.15888,108020.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707254869,0.07116,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707255076,0.22853465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707255283,0.22704,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707256275,0.41217375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707256639,0.42156409,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707256834,0.75920665,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707257451,0.004,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707257672,0.15988,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707258898,0.16037465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707259099,0.15737465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707259297,0.15837465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707259499,0.16037465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707260015,0.15937465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707260378,0.16037465,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707262074,0.15888,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707262485,0.003,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707262726,0.15888,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707262926,0.3455084,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707263136,0.34401375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707263909,0.15888,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707264897,0.003,108030.0,108020.0,0.67463345]
["bitfinex","BTCUSD",1756707265118,0.003,108030.0,108020.0,0.96761346]
["bitfinex","BTCUSD",1756707267360,0.003,108030.0,108020.0,0.81177346]
["bitfinex","BTCUSD",1756707267810,0.003,108030.0,108020.0,0.9766765]
["bitfinex","BTCUSD",1756707268890,0.003,108030.0,108020.0,0.6339709]
["bitfinex","BTCUSD",1756707270210,0.003,108030.0,108020.0,0.96761346]
["bitfinex","BTCUSD",1756707271169,0.003,108030.0,108020.0,0.98855228]
["bitfinex","BTCUSD",1756707271389,0.003,108030.0,108020.0,1.13855228]
["bitfinex","BTCUSD",1756707271549,0.003,108030.0,108020.0,1.54971228]
["bitfinex","BTCUSD",1756707272966,0.002,108030.0,108020.0,1.54971228]
["bitfinex","BTCUSD",1756707273472,0.00518801,108050.0,108040.0,0.38511662]
["bitfinex","BTCUSD",1756707273692,0.00533021,108050.0,108040.0,0.96753919]
["bitfinex","BTCUSD",1756707273990,0.00533021,108050.0,108040.0,0.81173919]
["bitfinex","BTCUSD",1756707274187,0.00533021,108050.0,108040.0,1.00949891]
["bitfinex","BTCUSD",1756707274592,0.00533021,108050.0,108040.0,0.67585635]
["bitfinex","BTCUSD",1756707275680,0.00682486,108050.0,108040.0,0.42707634]
["bitfinex","BTCUSD",1756707275826,0.34046742,108050.0,108040.0,0.42707634]
["bitfinex","BTCUSD",1756707276027,0.52407226,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707276231,0.49477277,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707276564,0.16113021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707276761,0.16362486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707277354,0.16262486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707277589,0.16562486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707277702,0.16413021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707277930,0.00533021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707278137,0.00633021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707278938,0.16213021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707279556,0.16362486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707279736,0.00782486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707280350,0.00533021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707280819,0.00982486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707281205,0.00782486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707281443,0.00682486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707281688,0.00882486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707281842,0.00982486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707282253,0.00833021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707284232,0.00733021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707284588,0.00833021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707284993,0.00733021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707285507,0.00833021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707286215,0.00833021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707287662,0.00633021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707287998,0.00833021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707288237,0.00733021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707288446,0.00533021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707288647,0.00633021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707289172,0.00533021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707289809,0.00633021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707292042,0.00633021,108050.0,108040.0,0.7164389]
["bitfinex","BTCUSD",1756707293064,0.00633021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707293271,0.00633021,108050.0,108040.0,0.7164389]
["bitfinex","BTCUSD",1756707296162,0.00633021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707296329,0.00633021,108050.0,108040.0,0.38279634]
["bitfinex","BTCUSD",1756707296531,0.00782486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707297102,0.00633021,108050.0,108040.0,0.5607189]
["bitfinex","BTCUSD",1756707297660,0.00633021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707297854,0.00633021,108050.0,108040.0,0.38279634]
["bitfinex","BTCUSD",1756707298886,0.00782486,108050.0,108040.0,0.38279634]
["bitfinex","BTCUSD",1756707301158,0.34146742,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707301356,0.33997277,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707302429,0.16205021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707303154,0.00633021,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707303914,0.00782486,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707306797,0.52656691,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707307000,0.52507226,108050.0,108040.0,0.04195972]
["bitfinex","BTCUSD",1756707307204,0.55288126,108050.0,108040.0,0.22707634]
["bitfinex","BTCUSD",1756707307404,0.55288126,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707307598,0.55288126,108050.0,108040.0,0.22599649]
["bitfinex","BTCUSD",1756707307739,0.55288126,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707308155,0.2192387,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707308366,0.55288126,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756707312302,0.55288126,108050.0,108040.0,0.22617994]
["bitfinex","BTCUSD",1756707315111,0.03413921,108050.0,108040.0,0.22617994]
["bitfinex","BTCUSD",1756707315313,0.36927642,108050.0,108040.0,0.22617994]
["bitfinex","BTCUSD",1756707315543,0.36778177,108050.0,108040.0,0.22617994]
["bitfinex","BTCUSD",1756707315742,0.52346177,108050.0,108040.0,0.22617994]
["bitfinex","BTCUSD",1756707315866,0.80154127,108050.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1756707316062,0.52025383,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707316266,0.51875918,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707316655,0.18513375,108030.0,108010.0,0.22710187]
["bitfinex","BTCUSD",1756707316851,0.00149465,108020.0,108010.0,0.38278187]
["bitfinex","BTCUSD",1756707318066,0.00149465,108020.0,108010.0,0.34084803]
["bitfinex","BTCUSD",1756707318257,0.02931065,108020.0,108010.0,0.34084803]
["bitfinex","BTCUSD",1756707319658,0.027816,108020.0,108010.0,0.34084803]
["bitfinex","BTCUSD",1756707320486,0.02931065,108020.0,108010.0,0.34084803]
["bitfinex","BTCUSD",1756707320698,0.02931065,108020.0,108010.0,0.38152239]
["bitfinex","BTCUSD",1756707320934,0.21446154,108020.0,108010.0,0.22584239]
["bitfinex","BTCUSD",1756707321141,0.21296689,108020.0,108010.0,0.38152239]
["bitfinex","BTCUSD",1756707321363,0.54660945,108020.0,108010.0,0.38152239]
["bitfinex","BTCUSD",1756707321834,0.54660945,108020.0,108010.0,0.22584239]
["bitfinex","BTCUSD",1756707322028,0.21296689,108020.0,108010.0,0.22584239]
["bitfinex","BTCUSD",1756707323438,0.21296689,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707323638,0.63958946,108020.0,108000.0,0.35016443]
["bitfinex","BTCUSD",1756707323837,0.00149465,108010.0,108000.0,0.35016443]
["bitfinex","BTCUSD",1756707324466,0.02931365,108010.0,108000.0,0.35016443]
["bitfinex","BTCUSD",1756707324821,0.21448168,108010.0,108000.0,0.35016443]
["bitfinex","BTCUSD",1756707325176,0.027819,108010.0,108000.0,0.39113869]
["bitfinex","BTCUSD",1756707325318,0.02931365,108010.0,108000.0,0.39113869]
["bitfinex","BTCUSD",1756707327265,0.21448168,108010.0,108000.0,0.39113869]
["bitfinex","BTCUSD",1756707327474,0.21298703,108010.0,108000.0,0.39113869]
["bitfinex","BTCUSD",1756707329118,0.54662959,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756707329326,0.00149465,108000.0,107990.0,0.34105419]
["bitfinex","BTCUSD",1756707329922,0.02931565,108000.0,107990.0,0.34105419]
["bitfinex","BTCUSD",1756707330744,0.02931565,108000.0,107990.0,0.38206561]
["bitfinex","BTCUSD",1756707331365,0.02931565,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707331571,0.18503565,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707331747,0.027821,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707331971,0.02931565,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707333889,0.02931565,108000.0,107990.0,0.22734561]
["bitfinex","BTCUSD",1756707334078,0.02931565,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707334278,0.02931565,108000.0,107990.0,0.22734561]
["bitfinex","BTCUSD",1756707334496,0.02931565,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707334853,0.21300618,108000.0,107990.0,0.22734561]
["bitfinex","BTCUSD",1756707335058,0.21300618,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707335367,0.027821,108000.0,107990.0,0.38306561]
["bitfinex","BTCUSD",1756707335648,0.02931565,108000.0,107990.0,0.22734561]
["bitfinex","BTCUSD",1756707336054,0.21450083,108000.0,107990.0,0.22734561]
["bitfinex","BTCUSD",1756707336268,0.54664874,108000.0,107990.0,0.22734561]
["bitfinex","BTCUSD",1756707336484,0.54664874,108000.0,107990.0,0.04214328]
["bitfinex","BTCUSD",1756707337245,0.21300618,108000.0,107990.0,0.04214328]
["bitfinex","BTCUSD",1756707337452,0.54664874,108000.0,107990.0,0.04214328]
["bitfinex","BTCUSD",1756707337673,0.54664874,108000.0,107990.0,0.04114328]
["bitfinex","BTCUSD",1756707337833,0.21300618,108000.0,107990.0,0.22634561]
["bitfinex","BTCUSD",1756707338023,0.36872618,108000.0,107990.0,0.18533419]
["bitfinex","BTCUSD",1756707338688,0.027821,108000.0,107990.0,0.18533419]
["bitfinex","BTCUSD",1756707338883,0.027821,108000.0,107990.0,0.63289558]
["bitfinex","BTCUSD",1756707339090,0.00149465,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707339329,0.61284773,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756707339543,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707339778,0.51879345,108020.0,108000.0,0.3501489]
["bitfinex","BTCUSD",1756707339986,0.00149465,108010.0,108000.0,0.3501489]
["bitfinex","BTCUSD",1756707345991,0.67798524,108010.0,107990.0,0.39126524]
["bitfinex","BTCUSD",1756707346217,0.67649059,108010.0,107990.0,0.39126524]
["bitfinex","BTCUSD",1756707346434,0.00149465,108000.0,107990.0,0.39126524]
["bitfinex","BTCUSD",1756707347158,0.18667983,108000.0,107990.0,0.39126524]
["bitfinex","BTCUSD",1756707347340,0.51882774,108000.0,107990.0,0.18533419]
["bitfinex","BTCUSD",1756707347710,0.18518518,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707347882,0.54664974,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707349529,0.63962975,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707349731,0.30598719,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707349936,0.63962975,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707351021,0.71078975,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707351199,0.37714719,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707351608,0.71078975,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707353234,0.71278975,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707353391,1.04643231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707353613,1.04443231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707353969,1.04543231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707354218,1.04843231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707354424,0.71478975,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707354759,1.04843231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707354978,1.04743231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707355332,1.04943231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707357631,1.38943231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707357836,1.54515231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707370814,2.08580207,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707371026,1.54515231,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707371617,1.54998866,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707373266,1.57092748,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707376083,1.41520748,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707376328,1.54998866,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707387265,1.39426866,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707387485,1.54994866,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707390421,1.54985595,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707391666,1.90443733,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707391844,1.57079477,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707396097,1.57127229,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707400166,1.90491485,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707401213,1.57127229,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707401828,1.90491485,108000.0,107990.0,0.00013186]
["bitfinex","BTCUSD",1756707402028,1.90491485,108000.0,107960.0,0.0721143]
["bitfinex","BTCUSD",1756707402029,1.19252175,107970.0,107960.0,0.0721143]
["bitfinex","BTCUSD",1756707402234,1.51238176,107970.0,107960.0,0.07258867]
["bitfinex","BTCUSD",1756707402720,1.51238176,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707402981,1.54021776,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707403153,1.54928294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707405127,1.54928294,107970.0,107960.0,0.00247437]
["bitfinex","BTCUSD",1756707405636,1.54928294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707406038,1.55128294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707406426,1.54928294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707406957,1.39560294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707407158,1.55128294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707407746,1.55428294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707410520,1.55228294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707411364,1.55628294,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707413646,1.06696038,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707413854,1.22264038,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707414315,1.06696038,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707414489,1.22264038,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707414703,1.21864038,107970.0,107960.0,0.18572816]
["bitfinex","BTCUSD",1756707414910,1.21864038,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707415121,1.21564038,107970.0,107960.0,0.18572816]
["bitfinex","BTCUSD",1756707415325,1.06196038,107970.0,107960.0,0.18572816]
["bitfinex","BTCUSD",1756707415539,0.101036,107970.0,107960.0,0.18572816]
["bitfinex","BTCUSD",1756707415753,0.15864,107970.0,107960.0,0.18572816]
["bitfinex","BTCUSD",1756707416383,0.15764,107970.0,107960.0,0.18572816]
["bitfinex","BTCUSD",1756707416594,0.15764,107970.0,107960.0,0.22708477]
["bitfinex","BTCUSD",1756707416817,0.15864,107970.0,107960.0,0.22708477]
["bitfinex","BTCUSD",1756707418305,0.15664,107970.0,107960.0,0.22708477]
["bitfinex","BTCUSD",1756707418877,0.15564,107970.0,107960.0,0.22708477]
["bitfinex","BTCUSD",1756707419087,0.34237128,107970.0,107960.0,0.22708477]
["bitfinex","BTCUSD",1756707419296,0.67451919,107970.0,107960.0,0.04183098]
["bitfinex","BTCUSD",1756707419503,1.17234176,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707420050,1.51234176,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707420465,1.54017576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707422332,1.54217576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707422769,1.54017576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707423213,1.54217576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707423635,1.54417576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707424217,1.54217576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707424856,1.54517576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707426551,1.54317576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707426932,1.54717576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707427342,1.54017576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707427681,1.54717576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707428517,1.54417576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707428713,1.38853576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707428921,1.54717576,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707430209,1.56811458,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707430439,1.66106434,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707432513,1.66590069,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707433483,1.51026069,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707433685,1.66590069,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707435433,1.57295093,107970.0,107960.0,0.00047437]
["bitfinex","BTCUSD",1756707436163,0.52528812,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1756707436372,1.51239325,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707437127,1.38459725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707437349,1.54023725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707439458,0.71731213,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707439663,0.87295213,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707439893,1.20659469,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707440097,1.54023725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707440757,1.54123725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707441375,1.54523725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707441579,1.54123725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707441984,1.54523725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707442390,1.54123725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707442635,1.57813962,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707442809,1.54423725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707443014,1.54723725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707444057,1.54423725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707444464,1.54723725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707449670,1.54323725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707449898,1.54723725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707450083,1.54423725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707450665,1.54723725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707452080,1.39159725,107940.0,107930.0,0.00034234]
["bitfinex","BTCUSD",1756707452329,0.28346401,107940.0,107930.0,0.18564763]
["bitfinex","BTCUSD",1756707452754,0.46875213,107940.0,107930.0,0.18564763]
["bitfinex","BTCUSD",1756707452965,0.007,107940.0,107930.0,0.18564763]
["bitfinex","BTCUSD",1756707453370,0.003,107940.0,107930.0,0.18564763]
["bitfinex","BTCUSD",1756707453592,0.03267535,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756707453794,0.18981,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756707454008,0.16047635,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756707454211,0.15564,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756707454838,0.43267756,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707455022,0.77357135,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707455477,0.40484256,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707455691,0.56048256,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707456340,0.48928256,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707456557,0.57820092,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707456558,0.56893909,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707456773,0.8175591,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707457862,0.0500599,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707458069,0.1778669,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707458282,0.51150946,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707458953,0.51450946,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707459373,0.51850946,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707462675,0.1848669,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707462883,0.51850946,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707463644,0.1848669,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707463872,0.51850946,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707464078,0.70374609,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707464534,0.70374609,107970.0,107950.0,0.22706536]
["bitfinex","BTCUSD",1756707464746,0.520391,107960.0,107950.0,0.22706536]
["bitfinex","BTCUSD",1756707464966,0.18527095,107950.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1756707465190,0.48924256,107950.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1756707467487,0.48924256,107950.0,107940.0,0.23648016]
["bitfinex","BTCUSD",1756707467717,0.49024256,107950.0,107940.0,0.23648016]
["bitfinex","BTCUSD",1756707469218,0.49124256,107950.0,107940.0,0.23648016]
["bitfinex","BTCUSD",1756707470664,0.002,107950.0,107940.0,0.81866273]
["bitfinex","BTCUSD",1756707471366,0.002,107950.0,107940.0,0.48502017]
["bitfinex","BTCUSD",1756707472026,0.001,107950.0,107940.0,0.48502017]
["bitfinex","BTCUSD",1756707472491,0.15556,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707473708,0.675951,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707473914,0.67545635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707475262,0.67645635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707475688,0.49120256,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707476562,0.002,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707476774,0.49120256,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707480391,0.002,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707480771,0.002,107960.0,107950.0,0.96745352]
["bitfinex","BTCUSD",1756707481169,0.002,107960.0,107950.0,0.97694336]
["bitfinex","BTCUSD",1756707481596,0.002,107960.0,107950.0,1.06908218]
["bitfinex","BTCUSD",1756707481810,0.001,107960.0,107950.0,1.40908218]
["bitfinex","BTCUSD",1756707482181,0.001,107960.0,107950.0,1.61208218]
["bitfinex","BTCUSD",1756707482641,0.001,107960.0,107950.0,1.60908218]
["bitfinex","BTCUSD",1756707483065,0.0222269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707483269,0.0222269,107970.0,107960.0,0.2782338]
["bitfinex","BTCUSD",1756707484119,0.0222269,107970.0,107960.0,0.4337938]
["bitfinex","BTCUSD",1756707484581,0.0222269,107970.0,107960.0,0.4347938]
["bitfinex","BTCUSD",1756707486280,0.0222269,107970.0,107960.0,0.2792338]
["bitfinex","BTCUSD",1756707486509,0.0222269,107970.0,107960.0,0.4367938]
["bitfinex","BTCUSD",1756707487171,0.0222269,107970.0,107960.0,0.18825379]
["bitfinex","BTCUSD",1756707487380,0.0222269,107970.0,107960.0,0.34377379]
["bitfinex","BTCUSD",1756707488274,0.0222269,107970.0,107960.0,0.34277379]
["bitfinex","BTCUSD",1756707488629,0.0222269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707488832,0.0222269,107970.0,107960.0,0.34077379]
["bitfinex","BTCUSD",1756707489033,0.0222269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707489229,0.0222269,107970.0,107960.0,0.34077379]
["bitfinex","BTCUSD",1756707489787,0.0222269,107970.0,107960.0,0.34277379]
["bitfinex","BTCUSD",1756707490195,0.0222269,107970.0,107960.0,0.34077379]
["bitfinex","BTCUSD",1756707491466,0.0222269,107970.0,107960.0,0.34177379]
["bitfinex","BTCUSD",1756707492097,0.54260074,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707492298,0.69662609,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707492506,0.69662609,107970.0,107950.0,0.54079095]
["bitfinex","BTCUSD",1756707493347,0.18525379,107960.0,107950.0,0.54079095]
["bitfinex","BTCUSD",1756707493554,0.69662609,107970.0,107950.0,0.54079095]
["bitfinex","BTCUSD",1756707493699,0.520391,107960.0,107950.0,0.34079095]
["bitfinex","BTCUSD",1756707493903,0.51889635,107960.0,107950.0,0.34079095]
["bitfinex","BTCUSD",1756707494946,0.18525379,107960.0,107940.0,0.23553324]
["bitfinex","BTCUSD",1756707495126,0.33364256,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707495616,0.51891351,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707496236,0.33364256,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707496894,0.51891351,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707497097,0.33364256,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707497306,0.33364256,107950.0,107940.0,0.23553324]
["bitfinex","BTCUSD",1756707497510,0.33364256,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707497720,0.51891351,107950.0,107940.0,0.39305324]
["bitfinex","BTCUSD",1756707497931,0.33364256,107950.0,107940.0,0.39305324]
["bitfinex","BTCUSD",1756707498319,0.33364256,107950.0,107940.0,0.39105324]
["bitfinex","BTCUSD",1756707498761,0.33364256,107950.0,107940.0,0.39205324]
["bitfinex","BTCUSD",1756707498965,0.67441635,107960.0,107940.0,0.39205324]
["bitfinex","BTCUSD",1756707499175,0.67441635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707499437,0.51889635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707499655,0.67441635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707500945,0.67541635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707501150,0.48916256,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707501312,0.67441635,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707501526,0.55036792,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707501729,0.79886793,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707502575,0.79886793,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707502839,0.79886793,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707503065,0.79986793,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707504304,0.46622537,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707504514,0.1787469,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707504717,0.69862609,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707505086,0.51238946,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707505921,0.1787469,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707506236,0.0222269,107970.0,107960.0,0.34077379]
["bitfinex","BTCUSD",1756707506651,0.0232269,107970.0,107960.0,0.34077379]
["bitfinex","BTCUSD",1756707506871,0.35686946,107970.0,107960.0,0.34077379]
["bitfinex","BTCUSD",1756707507917,0.0232269,107970.0,107960.0,0.45469262]
["bitfinex","BTCUSD",1756707508332,0.0232269,107970.0,107960.0,0.94469262]
["bitfinex","BTCUSD",1756707508542,0.0222269,107970.0,107960.0,1.87833518]
["bitfinex","BTCUSD",1756707508953,0.0222269,107970.0,107960.0,1.54469262]
["bitfinex","BTCUSD",1756707509837,0.0222269,107970.0,107960.0,1.34769262]
["bitfinex","BTCUSD",1756707510050,0.35586946,107970.0,107960.0,1.1732338]
["bitfinex","BTCUSD",1756707510254,0.35586946,107970.0,107960.0,0.89577379]
["bitfinex","BTCUSD",1756707511099,0.0222269,107970.0,107960.0,0.49577379]
["bitfinex","BTCUSD",1756707511306,0.35586946,107970.0,107960.0,0.49577379]
["bitfinex","BTCUSD",1756707511719,0.35586946,107970.0,107960.0,0.49277379]
["bitfinex","BTCUSD",1756707511923,0.35586946,107970.0,107960.0,0.49077379]
["bitfinex","BTCUSD",1756707512123,0.35586946,107970.0,107960.0,0.49277379]
["bitfinex","BTCUSD",1756707512356,0.35586946,107970.0,107960.0,0.49377379]
["bitfinex","BTCUSD",1756707512557,0.35586946,107970.0,107960.0,0.49177379]
["bitfinex","BTCUSD",1756707512877,0.35586946,107970.0,107960.0,0.34277379]
["bitfinex","BTCUSD",1756707513111,0.35586946,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1756707513330,0.35586946,107970.0,107960.0,0.34377379]
["bitfinex","BTCUSD",1756707514379,0.35586946,107970.0,107960.0,0.18825379]
["bitfinex","BTCUSD",1756707514599,0.35586946,107970.0,107960.0,0.34373379]
["bitfinex","BTCUSD",1756707515201,0.35586946,107970.0,107960.0,0.34173379]
["bitfinex","BTCUSD",1756707515720,0.35586946,107970.0,107960.0,0.34073379]
["bitfinex","BTCUSD",1756707517022,0.0222269,107970.0,107960.0,0.34073379]
["bitfinex","BTCUSD",1756707519273,0.0222269,107970.0,107960.0,0.34273379]
["bitfinex","BTCUSD",1756707519716,0.0222269,107970.0,107960.0,0.34373379]
["bitfinex","BTCUSD",1756707520511,0.35586946,107970.0,107960.0,0.34373379]
["bitfinex","BTCUSD",1756707520940,0.0222269,107970.0,107960.0,0.34373379]
["bitfinex","BTCUSD",1756707526816,0.35586946,107970.0,107960.0,0.34373379]
["bitfinex","BTCUSD",1756707527696,0.35586946,107970.0,107960.0,0.34073379]
["bitfinex","BTCUSD",1756707528585,0.68951202,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707528804,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756707529016,0.51889635,107960.0,107950.0,0.34075095]
["bitfinex","BTCUSD",1756707530126,0.0222269,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756707530752,0.0222269,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1756707531390,0.0222269,107970.0,107960.0,0.18825379]
["bitfinex","BTCUSD",1756707532648,0.0222269,107970.0,107960.0,0.58825379]
["bitfinex","BTCUSD",1756707532857,0.0222269,107970.0,107960.0,0.18825379]
["bitfinex","BTCUSD",1756707539413,0.0222269,107970.0,107960.0,1.12581518]
["bitfinex","BTCUSD",1756707539618,0.0222269,107970.0,107960.0,1.32581518]
["bitfinex","BTCUSD",1756707540008,0.0222269,107970.0,107960.0,1.72581518]
["bitfinex","BTCUSD",1756707540520,0.0222269,107970.0,107960.0,1.39217262]
["bitfinex","BTCUSD",1756707540725,0.0222269,107970.0,107960.0,1.88153518]
["bitfinex","BTCUSD",1756707543273,0.0222269,107970.0,107960.0,1.72581518]
["bitfinex","BTCUSD",1756707543505,0.0222269,107970.0,107960.0,1.88149518]
["bitfinex","BTCUSD",1756707544531,0.00639836,107970.0,107960.0,1.88149518]
["bitfinex","BTCUSD",1756707545875,0.00639836,107970.0,107960.0,1.72581518]
["bitfinex","BTCUSD",1756707546014,0.00639836,107970.0,107960.0,1.88149518]
["bitfinex","BTCUSD",1756707547558,0.00639836,107970.0,107960.0,1.72581518]
["bitfinex","BTCUSD",1756707547763,0.00639836,107970.0,107960.0,1.88149518]
["bitfinex","BTCUSD",1756707549412,0.00639836,107970.0,107960.0,1.75363618]
["bitfinex","BTCUSD",1756707549611,0.00639836,107970.0,107960.0,1.90927618]
["bitfinex","BTCUSD",1756707550672,0.00639836,107970.0,107960.0,1.75363618]
["bitfinex","BTCUSD",1756707550874,0.00639836,107970.0,107960.0,1.90923618]
["bitfinex","BTCUSD",1756707553760,0.85250256,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707554542,0.86173412,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707554956,0.85254998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707555363,1.03770087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707556496,1.03770087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707556705,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707556902,1.04670087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707557465,1.03770087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707557749,1.04070087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707557950,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707559200,1.05102597,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707562133,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707563798,1.05108653,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707564273,0.71744397,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707564476,0.85654998,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707564634,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707565363,0.85654998,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707566832,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707567216,0.85654998,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707567815,1.04070087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707569238,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707569850,0.85654998,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707570577,1.04170087,108020.0,108010.0,0.22740214]
["bitfinex","BTCUSD",1756707571159,1.04170087,108020.0,108010.0,0.04223411]
["bitfinex","BTCUSD",1756707571361,1.04170087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707571562,1.04170087,108020.0,108010.0,0.04269703]
["bitfinex","BTCUSD",1756707571762,0.18516803,108010.0,108000.0,0.18518092]
["bitfinex","BTCUSD",1756707571968,0.18516803,108010.0,107990.0,0.19442969]
["bitfinex","BTCUSD",1756707572174,0.33364256,108000.0,107990.0,0.35014969]
["bitfinex","BTCUSD",1756707575215,0.33364256,108000.0,107990.0,0.35114969]
["bitfinex","BTCUSD",1756707575706,0.33364256,108000.0,107990.0,0.35214969]
["bitfinex","BTCUSD",1756707576202,0.33364256,108000.0,107990.0,0.39349481]
["bitfinex","BTCUSD",1756707576506,0.33364256,108000.0,107990.0,0.39249481]
["bitfinex","BTCUSD",1756707577373,0.80629586,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707577602,0.70405831,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707577823,0.78853831,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707578208,0.60338742,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707578406,0.93702998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707578854,0.93902998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707579054,0.78138998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707579284,0.93802998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707579484,1.12418087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707579907,0.93802998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707580099,1.12318087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707580222,1.12418087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707580837,1.12318087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707581245,1.12218087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707581709,1.12418087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707582221,1.12218087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707582463,0.93802998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707582879,1.12218087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707583786,1.12318087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707584411,1.12218087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707584612,1.12210087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707585464,1.12410087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707585902,1.12210087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707586314,1.12310087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707586756,1.12210087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707586950,1.12410087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707587567,1.12210087,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756707587943,1.12210087,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707588153,0.51881059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707589536,0.67433059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707589749,0.48912256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707589957,0.67429059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707590141,0.33464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707590293,0.49012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707590708,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707591113,0.63912256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707592875,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707593428,0.82529059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707593675,0.82429059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707594070,0.64016256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707594741,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707594982,0.48464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707595188,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707596414,0.48464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707596573,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707596794,0.63912256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707597362,0.82429059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707597574,0.82529059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707598021,0.82429059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707598425,0.82529059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707599634,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707600382,0.82529059,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707600679,0.48464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707600835,0.64016256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707602029,0.82533059,108010.0,107990.0,0.39129481]
["bitfinex","BTCUSD",1756707602237,0.33364256,108000.0,107990.0,0.39129481]
["bitfinex","BTCUSD",1756707603190,0.30648,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707603417,0.64012256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707603621,0.63912256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707604137,0.48364256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707605376,0.48464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707606225,0.151,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707606427,0.48464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707606813,0.48364256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707607554,0.48464256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707607781,0.151,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707607985,0.48364256,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756707608390,0.48364256,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1756707608811,0.48364256,108010.0,108000.0,0.18718518]
["bitfinex","BTCUSD",1756707609767,0.15,108010.0,108000.0,0.18718518]
["bitfinex","BTCUSD",1756707612541,0.48364256,108010.0,108000.0,0.18718518]
["bitfinex","BTCUSD",1756707613161,0.15,108010.0,108000.0,0.86226401]
["bitfinex","BTCUSD",1756707613379,0.15,108010.0,108000.0,1.19590657]
["bitfinex","BTCUSD",1756707613794,0.15,108010.0,108000.0,1.29007701]
["bitfinex","BTCUSD",1756707614577,0.15,108010.0,108000.0,1.44559701]
["bitfinex","BTCUSD",1756707615513,0.15,108010.0,108000.0,1.29007701]
["bitfinex","BTCUSD",1756707615721,0.15,108010.0,108000.0,1.44555701]
["bitfinex","BTCUSD",1756707618672,0.15,108010.0,108000.0,1.77919957]
["bitfinex","BTCUSD",1756707619024,0.15,108010.0,108000.0,1.44555701]
["bitfinex","BTCUSD",1756707619701,0.15,108010.0,108000.0,1.29007701]
["bitfinex","BTCUSD",1756707619914,0.15,108010.0,108000.0,1.44555701]
["bitfinex","BTCUSD",1756707623314,0.15,108010.0,108000.0,1.77919957]
["bitfinex","BTCUSD",1756707626791,0.15,108010.0,108000.0,1.77915957]
["bitfinex","BTCUSD",1756707626996,0.15,108010.0,108000.0,1.77815957]
["bitfinex","BTCUSD",1756707627204,0.15,108010.0,108000.0,1.44451701]
["bitfinex","BTCUSD",1756707627405,0.15,108010.0,108000.0,1.78115957]
["bitfinex","BTCUSD",1756707628274,0.15,108010.0,108000.0,1.78015957]
["bitfinex","BTCUSD",1756707628651,0.15,108010.0,108000.0,1.78315957]
["bitfinex","BTCUSD",1756707629014,0.15,108010.0,108000.0,1.78015957]
["bitfinex","BTCUSD",1756707629224,4.742e-05,108020.0,108010.0,0.92516803]
["bitfinex","BTCUSD",1756707629448,4.742e-05,108020.0,108010.0,1.5072306]
["bitfinex","BTCUSD",1756707629862,4.742e-05,108020.0,108010.0,1.9072306]
["bitfinex","BTCUSD",1756707630237,4.742e-05,108020.0,108010.0,1.9350406]
["bitfinex","BTCUSD",1756707630861,4.742e-05,108020.0,108010.0,1.60139804]
["bitfinex","BTCUSD",1756707631667,4.742e-05,108020.0,108010.0,1.95597942]
["bitfinex","BTCUSD",1756707632051,4.742e-05,108020.0,108010.0,1.95897942]
["bitfinex","BTCUSD",1756707632479,4.742e-05,108020.0,108010.0,1.96197942]
["bitfinex","BTCUSD",1756707632878,4.742e-05,108020.0,108010.0,1.80653942]
["bitfinex","BTCUSD",1756707633050,4.742e-05,108020.0,108010.0,1.42833686]
["bitfinex","BTCUSD",1756707634876,4.742e-05,108020.0,108010.0,1.42533686]
["bitfinex","BTCUSD",1756707635297,4.742e-05,108020.0,108010.0,1.42433686]
["bitfinex","BTCUSD",1756707635736,4.742e-05,108020.0,108010.0,1.42633686]
["bitfinex","BTCUSD",1756707635949,4.742e-05,108020.0,108010.0,1.42233686]
["bitfinex","BTCUSD",1756707636346,4.742e-05,108020.0,108010.0,1.27289686]
["bitfinex","BTCUSD",1756707636548,4.742e-05,108020.0,108010.0,1.42833686]
["bitfinex","BTCUSD",1756707637505,4.742e-05,108020.0,108010.0,1.92833686]
["bitfinex","BTCUSD",1756707639635,4.742e-05,108020.0,108010.0,1.92233686]
["bitfinex","BTCUSD",1756707640193,4.742e-05,108020.0,108010.0,1.77089686]
["bitfinex","BTCUSD",1756707640401,0.33368998,108020.0,108010.0,1.72633686]
["bitfinex","BTCUSD",1756707640601,0.33368998,108020.0,108010.0,1.29852686]
["bitfinex","BTCUSD",1756707641190,0.33368998,108020.0,108010.0,1.69852686]
["bitfinex","BTCUSD",1756707641806,0.33368998,108020.0,108010.0,1.29852686]
["bitfinex","BTCUSD",1756707642011,0.33368998,108020.0,108010.0,1.29452686]
["bitfinex","BTCUSD",1756707642615,0.33368998,108020.0,108010.0,1.29852686]
["bitfinex","BTCUSD",1756707642816,0.33368998,108020.0,108010.0,1.14308686]
["bitfinex","BTCUSD",1756707643022,0.33368998,108020.0,108010.0,1.29852686]
["bitfinex","BTCUSD",1756707643191,4.742e-05,108020.0,108010.0,0.79852686]
["bitfinex","BTCUSD",1756707644473,4.742e-05,108020.0,108010.0,0.99852686]
["bitfinex","BTCUSD",1756707644855,4.742e-05,108020.0,108010.0,1.39852686]
["bitfinex","BTCUSD",1756707645678,4.742e-05,108020.0,108010.0,1.73216942]
["bitfinex","BTCUSD",1756707645901,4.742e-05,108020.0,108010.0,1.75997942]
["bitfinex","BTCUSD",1756707647126,4.742e-05,108020.0,108010.0,1.42633686]
["bitfinex","BTCUSD",1756707647568,4.742e-05,108020.0,108010.0,1.27089686]
["bitfinex","BTCUSD",1756707647779,4.742e-05,108020.0,108010.0,1.42633686]
["bitfinex","BTCUSD",1756707648621,0.33357498,108040.0,108010.0,1.42633686]
["bitfinex","BTCUSD",1756707648823,0.3336224,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756707648969,0.3336224,108040.0,108030.0,0.34057375]
["bitfinex","BTCUSD",1756707649372,4.742e-05,108040.0,108030.0,0.34057375]
["bitfinex","BTCUSD",1756707650190,4.742e-05,108040.0,108030.0,0.63355376]
["bitfinex","BTCUSD",1756707650393,0.33368998,108040.0,108030.0,0.63355376]
["bitfinex","BTCUSD",1756707650674,0.33468998,108040.0,108030.0,0.63355376]
["bitfinex","BTCUSD",1756707651058,0.33368998,108040.0,108030.0,0.64295862]
["bitfinex","BTCUSD",1756707652958,0.33468998,108040.0,108030.0,0.64295862]
["bitfinex","BTCUSD",1756707653529,0.33368998,108040.0,108030.0,0.64295862]
["bitfinex","BTCUSD",1756707654153,4.742e-05,108040.0,108030.0,0.64295862]
["bitfinex","BTCUSD",1756707654358,4.742e-05,108040.0,108030.0,0.70700281]
["bitfinex","BTCUSD",1756707655093,4.742e-05,108040.0,108030.0,1.04700281]
["bitfinex","BTCUSD",1756707657857,4.742e-05,108040.0,108030.0,1.44700281]
["bitfinex","BTCUSD",1756707658026,4.742e-05,108040.0,108030.0,1.00489744]
["bitfinex","BTCUSD",1756707658394,4.742e-05,108040.0,108030.0,1.40489744]
["bitfinex","BTCUSD",1756707659335,4.742e-05,108040.0,108030.0,1.40485744]
["bitfinex","BTCUSD",1756707659946,4.742e-05,108040.0,108030.0,1.43266444]
["bitfinex","BTCUSD",1756707660339,4.742e-05,108040.0,108030.0,1.766307]
["bitfinex","BTCUSD",1756707660925,7.42e-06,108040.0,108030.0,1.766307]
["bitfinex","BTCUSD",1756707662052,7.42e-06,108040.0,108030.0,1.766667]
["bitfinex","BTCUSD",1756707663991,7.42e-06,108040.0,108030.0,1.80938949]
["bitfinex","BTCUSD",1756707664190,7.42e-06,108040.0,108030.0,1.65362949]
["bitfinex","BTCUSD",1756707664393,7.42e-06,108040.0,108030.0,1.47566693]
["bitfinex","BTCUSD",1756707664644,7.42e-06,108040.0,108030.0,1.80930949]
["bitfinex","BTCUSD",1756707664797,7.42e-06,108040.0,108030.0,1.47566693]
["bitfinex","BTCUSD",1756707664996,7.42e-06,108040.0,108030.0,1.31998693]
["bitfinex","BTCUSD",1756707665267,7.42e-06,108040.0,108030.0,1.47578693]
["bitfinex","BTCUSD",1756707665480,7.42e-06,108040.0,108030.0,1.31998693]
["bitfinex","BTCUSD",1756707665684,7.42e-06,108040.0,108030.0,1.47578693]
["bitfinex","BTCUSD",1756707667126,7.42e-06,108040.0,108030.0,1.80942949]
["bitfinex","BTCUSD",1756707667729,7.42e-06,108040.0,108030.0,1.47578693]
["bitfinex","BTCUSD",1756707667936,7.42e-06,108040.0,108030.0,1.80942949]
["bitfinex","BTCUSD",1756707668216,7.42e-06,108040.0,108030.0,2.30942949]
["bitfinex","BTCUSD",1756707668622,7.42e-06,108040.0,108030.0,1.97578693]
["bitfinex","BTCUSD",1756707668822,7.42e-06,108040.0,108030.0,2.30942949]
["bitfinex","BTCUSD",1756707675297,7.42e-06,108040.0,108030.0,2.64307205]
["bitfinex","BTCUSD",1756707675471,7.42e-06,108040.0,108030.0,2.30942949]
["bitfinex","BTCUSD",1756707675910,7.42e-06,108040.0,108030.0,2.64307205]
["bitfinex","BTCUSD",1756707676326,0.00518801,108050.0,108040.0,0.53511662]
["bitfinex","BTCUSD",1756707676538,0.04696751,108060.0,108050.0,0.74603831]
["bitfinex","BTCUSD",1756707676746,0.04701493,108060.0,108050.0,0.99469832]
["bitfinex","BTCUSD",1756707677156,0.04701493,108060.0,108050.0,1.39469832]
["bitfinex","BTCUSD",1756707677364,0.04701493,108060.0,108050.0,1.72834088]
["bitfinex","BTCUSD",1756707677593,0.04701493,108060.0,108050.0,1.75613988]
["bitfinex","BTCUSD",1756707678821,0.04701493,108060.0,108050.0,2.25613988]
["bitfinex","BTCUSD",1756707679239,1e-08,108060.0,108050.0,2.25613988]
["bitfinex","BTCUSD",1756707679649,1e-08,108060.0,108050.0,2.25813988]
["bitfinex","BTCUSD",1756707680324,1e-08,108060.0,108050.0,2.25913988]
["bitfinex","BTCUSD",1756707680738,0.02302277,108070.0,108060.0,0.86872492]
["bitfinex","BTCUSD",1756707680965,0.02349705,108070.0,108060.0,1.20952375]
["bitfinex","BTCUSD",1756707681175,0.02349705,108070.0,108060.0,0.87588119]
["bitfinex","BTCUSD",1756707681400,0.02349705,108070.0,108060.0,1.20952375]
["bitfinex","BTCUSD",1756707681606,0.0235066,108080.0,108070.0,0.71870779]
["bitfinex","BTCUSD",1756707681814,0.0235066,108080.0,108070.0,0.9674478]
["bitfinex","BTCUSD",1756707682473,0.0235066,108080.0,108070.0,1.3674478]
["bitfinex","BTCUSD",1756707682904,1e-08,108080.0,108070.0,1.41617962]
["bitfinex","BTCUSD",1756707683112,1e-08,108080.0,108070.0,0.92677706]
["bitfinex","BTCUSD",1756707683324,1e-08,108080.0,108070.0,1.41617962]
["bitfinex","BTCUSD",1756707683974,1e-08,108080.0,108070.0,1.75617962]
["bitfinex","BTCUSD",1756707684170,1e-08,108080.0,108070.0,2.25617962]
["bitfinex","BTCUSD",1756707684373,1e-08,108080.0,108070.0,2.26017962]
["bitfinex","BTCUSD",1756707684606,1e-08,108080.0,108070.0,2.10441962]
["bitfinex","BTCUSD",1756707684778,1e-08,108080.0,108070.0,2.26009962]
["bitfinex","BTCUSD",1756707684984,0.05226469,108090.0,108080.0,0.53504811]
["bitfinex","BTCUSD",1756707685188,0.05226469,108090.0,108080.0,1.18847068]
["bitfinex","BTCUSD",1756707685395,0.05226469,108090.0,108080.0,1.25036177]
["bitfinex","BTCUSD",1756707685600,0.05226469,108090.0,108080.0,1.65036177]
["bitfinex","BTCUSD",1756707685986,0.05226469,108090.0,108080.0,1.99036177]
["bitfinex","BTCUSD",1756707686224,1e-08,108090.0,108080.0,1.88468177]
["bitfinex","BTCUSD",1756707686425,1e-08,108090.0,108080.0,2.04036177]
["bitfinex","BTCUSD",1756707686641,0.02495809,108100.0,108090.0,0.40596981]
["bitfinex","BTCUSD",1756707686806,0.02510029,108100.0,108090.0,0.49894982]
["bitfinex","BTCUSD",1756707687151,0.02510029,108100.0,108090.0,0.65458982]
["bitfinex","BTCUSD",1756707687587,0.02510029,108100.0,108090.0,1.26037938]
["bitfinex","BTCUSD",1756707687789,0.02510029,108100.0,108090.0,1.41601938]
["bitfinex","BTCUSD",1756707687991,0.02510029,108100.0,108090.0,1.08237682]
["bitfinex","BTCUSD",1756707688607,0.02510029,108100.0,108090.0,1.42673682]
["bitfinex","BTCUSD",1756707688771,0.02510029,108100.0,108090.0,1.58237682]
["bitfinex","BTCUSD",1756707688975,0.02610029,108100.0,108090.0,1.58237682]
["bitfinex","BTCUSD",1756707689184,0.02610029,108100.0,108090.0,1.42673682]
["bitfinex","BTCUSD",1756707689339,0.02610029,108100.0,108090.0,1.58233682]
["bitfinex","BTCUSD",1756707690185,0.02610029,108100.0,108090.0,1.91593938]
["bitfinex","BTCUSD",1756707690599,0.02510029,108100.0,108090.0,1.58229682]
["bitfinex","BTCUSD",1756707691255,0.02510029,108100.0,108090.0,1.58429682]
["bitfinex","BTCUSD",1756707692349,0.02510029,108100.0,108090.0,1.42873682]
["bitfinex","BTCUSD",1756707692550,0.02510029,108100.0,108090.0,1.58625682]
["bitfinex","BTCUSD",1756707695038,0.02510029,108100.0,108090.0,1.58637682]
["bitfinex","BTCUSD",1756707695927,0.02510029,108100.0,108090.0,1.43073682]
["bitfinex","BTCUSD",1756707696397,0.02510029,108100.0,108090.0,1.58633682]
["bitfinex","BTCUSD",1756707697034,0.02510029,108100.0,108090.0,1.43073682]
["bitfinex","BTCUSD",1756707697158,0.02510029,108100.0,108090.0,1.58629682]
["bitfinex","BTCUSD",1756707697884,0.02510029,108100.0,108090.0,1.58429682]
["bitfinex","BTCUSD",1756707698308,0.02510029,108100.0,108090.0,1.58329682]
["bitfinex","BTCUSD",1756707698729,0.02510029,108100.0,108090.0,1.58429682]
["bitfinex","BTCUSD",1756707699616,0.02510029,108100.0,108090.0,1.42873682]
["bitfinex","BTCUSD",1756707699838,0.02510029,108100.0,108090.0,1.58425682]
["bitfinex","BTCUSD",1756707700474,0.02510029,108100.0,108090.0,1.22873682]
["bitfinex","BTCUSD",1756707700695,0.35874285,108100.0,108090.0,1.38425682]
["bitfinex","BTCUSD",1756707701834,0.35874285,108100.0,108090.0,1.38325682]
["bitfinex","BTCUSD",1756707702043,0.35874285,108100.0,108090.0,1.38225682]
["bitfinex","BTCUSD",1756707702239,0.35974285,108100.0,108090.0,1.22673682]
["bitfinex","BTCUSD",1756707702448,0.35974285,108100.0,108090.0,1.38221682]
["bitfinex","BTCUSD",1756707702665,0.35974285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707702901,0.35974285,108100.0,108090.0,0.79894982]
["bitfinex","BTCUSD",1756707703112,0.35974285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707703327,0.02610029,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707704614,0.35974285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707705191,0.35874285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707705393,0.35974285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707706261,0.35874285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707706439,0.35874285,108100.0,108090.0,0.79894982]
["bitfinex","BTCUSD",1756707706701,0.35974285,108100.0,108090.0,0.95442982]
["bitfinex","BTCUSD",1756707708340,0.35974285,108100.0,108090.0,0.45442982]
["bitfinex","BTCUSD",1756707710654,0.02610029,108100.0,108090.0,0.45442982]
["bitfinex","BTCUSD",1756707710860,0.02610029,108100.0,108090.0,0.79442982]
["bitfinex","BTCUSD",1756707712541,0.02510029,108100.0,108090.0,1.19442982]
["bitfinex","BTCUSD",1756707712959,0.02510029,108100.0,108090.0,1.19542982]
["bitfinex","BTCUSD",1756707714057,0.02510029,108100.0,108090.0,1.19642982]
["bitfinex","BTCUSD",1756707716180,0.02510029,108100.0,108090.0,1.22421982]
["bitfinex","BTCUSD",1756707721547,0.02510029,108100.0,108090.0,1.06873982]
["bitfinex","BTCUSD",1756707721909,0.02510029,108100.0,108090.0,1.22409982]
["bitfinex","BTCUSD",1756707723754,0.02510029,108100.0,108090.0,1.06873982]
["bitfinex","BTCUSD",1756707723963,0.02510029,108100.0,108090.0,1.22409982]
["bitfinex","BTCUSD",1756707725266,0.02510029,108100.0,108090.0,1.06873982]
["bitfinex","BTCUSD",1756707725484,0.02510029,108100.0,108090.0,1.22409982]
["bitfinex","BTCUSD",1756707727446,0.02510029,108100.0,108090.0,1.06873982]
["bitfinex","BTCUSD",1756707727653,0.02510029,108100.0,108090.0,1.22409982]
["bitfinex","BTCUSD",1756707732586,0.35874285,108100.0,108090.0,0.82409982]
["bitfinex","BTCUSD",1756707732789,0.02510029,108100.0,108090.0,0.82409982]
["bitfinex","BTCUSD",1756707732991,0.02510029,108100.0,108090.0,1.22409982]
["bitfinex","BTCUSD",1756707733576,0.02510029,108100.0,108090.0,1.22309982]
["bitfinex","BTCUSD",1756707734108,0.02610029,108100.0,108090.0,0.82309982]
["bitfinex","BTCUSD",1756707734755,0.02510029,108100.0,108090.0,0.82309982]
["bitfinex","BTCUSD",1756707734988,0.35874285,108100.0,108090.0,0.86773982]
["bitfinex","BTCUSD",1756707735196,0.35874285,108100.0,108090.0,0.99530982]
["bitfinex","BTCUSD",1756707736049,0.02510029,108100.0,108090.0,0.99530982]
["bitfinex","BTCUSD",1756707736868,0.02510029,108100.0,108090.0,0.99430982]
["bitfinex","BTCUSD",1756707737116,0.02510029,108100.0,108090.0,1.02209882]
["bitfinex","BTCUSD",1756707737299,0.02510029,108100.0,108090.0,1.02309882]
["bitfinex","BTCUSD",1756707737904,0.02510029,108100.0,108090.0,1.42309882]
["bitfinex","BTCUSD",1756707739758,0.02510029,108100.0,108090.0,1.02309882]
["bitfinex","BTCUSD",1756707739974,0.02510029,108100.0,108090.0,1.02305882]
["bitfinex","BTCUSD",1756707740398,0.02510029,108100.0,108090.0,1.42305882]
["bitfinex","BTCUSD",1756707742096,0.02510029,108100.0,108090.0,1.02305882]
["bitfinex","BTCUSD",1756707742441,0.02510029,108100.0,108090.0,1.42305882]
["bitfinex","BTCUSD",1756707743046,0.02510029,108100.0,108090.0,1.02305882]
["bitfinex","BTCUSD",1756707744043,0.02510029,108100.0,108090.0,1.02205882]
["bitfinex","BTCUSD",1756707744810,0.02510029,108100.0,108090.0,1.42305882]
["bitfinex","BTCUSD",1756707747046,0.02510029,108100.0,108090.0,1.26773882]
["bitfinex","BTCUSD",1756707747248,0.35874285,108100.0,108090.0,0.66773882]
["bitfinex","BTCUSD",1756707747446,0.35874285,108100.0,108090.0,0.82305882]
["bitfinex","BTCUSD",1756707748090,0.02510029,108100.0,108090.0,0.79526982]
["bitfinex","BTCUSD",1756707750476,0.02510029,108100.0,108090.0,0.82305782]
["bitfinex","BTCUSD",1756707751975,0.02510029,108100.0,108090.0,1.22305782]
["bitfinex","BTCUSD",1756707753228,0.02510029,108100.0,108090.0,1.22205782]
["bitfinex","BTCUSD",1756707753870,0.02510029,108100.0,108090.0,1.22305782]
["bitfinex","BTCUSD",1756707755318,0.02510029,108100.0,108090.0,1.22405782]
["bitfinex","BTCUSD",1756707756892,0.02510029,108100.0,108090.0,1.55770038]
["bitfinex","BTCUSD",1756707757707,0.02510029,108100.0,108090.0,1.22405782]
["bitfinex","BTCUSD",1756707760066,0.02510029,108100.0,108090.0,1.22305782]
["bitfinex","BTCUSD",1756707760275,1e-08,108100.0,108090.0,1.55670038]
["bitfinex","BTCUSD",1756707760481,0.02552191,108110.0,108100.0,0.53501387]
["bitfinex","BTCUSD",1756707760705,0.02552191,108110.0,108100.0,1.20897526]
["bitfinex","BTCUSD",1756707760918,1e-08,108110.0,108100.0,1.20897526]
["bitfinex","BTCUSD",1756707761368,1e-08,108110.0,108100.0,1.63675926]
["bitfinex","BTCUSD",1756707761579,1e-08,108110.0,108100.0,1.1477967]
["bitfinex","BTCUSD",1756707761790,1e-08,108110.0,108100.0,1.3031167]
["bitfinex","BTCUSD",1756707761995,1e-08,108110.0,108100.0,1.63675926]
["bitfinex","BTCUSD",1756707763704,1e-08,108110.0,108100.0,1.48143926]
["bitfinex","BTCUSD",1756707763916,1e-08,108110.0,108100.0,1.63675926]
["bitfinex","BTCUSD",1756707765300,1e-08,108110.0,108100.0,1.64587628]
["bitfinex","BTCUSD",1756707765680,0.05613531,108120.0,108110.0,1.22499675]
["bitfinex","BTCUSD",1756707765853,0.05613531,108120.0,108110.0,1.47329676]
["bitfinex","BTCUSD",1756707766261,0.05613531,108120.0,108110.0,1.87329676]
["bitfinex","BTCUSD",1756707766471,0.05613531,108120.0,108110.0,1.90108076]
["bitfinex","BTCUSD",1756707767557,0.05613531,108120.0,108110.0,1.94362163]
["bitfinex","BTCUSD",1756707768152,0.05613531,108120.0,108110.0,1.94462163]
["bitfinex","BTCUSD",1756707768530,0.05613531,108120.0,108110.0,2.27826419]
["bitfinex","BTCUSD",1756707769208,0.05613531,108120.0,108110.0,2.27926419]
["bitfinex","BTCUSD",1756707769959,0.05613531,108120.0,108110.0,1.94562163]
["bitfinex","BTCUSD",1756707770372,0.05613531,108120.0,108110.0,1.44562164]
["bitfinex","BTCUSD",1756707770578,0.05613531,108120.0,108110.0,1.44462164]
["bitfinex","BTCUSD",1756707770972,0.05613531,108120.0,108110.0,1.44762164]
["bitfinex","BTCUSD",1756707771196,0.05613531,108120.0,108110.0,1.44662164]
["bitfinex","BTCUSD",1756707771611,0.05613531,108120.0,108110.0,1.7772642]
["bitfinex","BTCUSD",1756707771811,0.05613531,108120.0,108110.0,1.3772642]
["bitfinex","BTCUSD",1756707772275,0.05613531,108120.0,108110.0,1.7802642]
["bitfinex","BTCUSD",1756707772500,0.05613531,108120.0,108110.0,1.80120302]
["bitfinex","BTCUSD",1756707774309,0.05613531,108120.0,108110.0,1.80020302]
["bitfinex","BTCUSD",1756707774520,0.05613531,108120.0,108110.0,1.80040302]
["bitfinex","BTCUSD",1756707774753,0.05613531,108120.0,108110.0,2.30340302]
["bitfinex","BTCUSD",1756707776831,0.05613531,108120.0,108110.0,2.14788302]
["bitfinex","BTCUSD",1756707777052,0.05613531,108120.0,108110.0,2.30336302]
["bitfinex","BTCUSD",1756707777969,0.05613531,108120.0,108110.0,2.26082215]
["bitfinex","BTCUSD",1756707779828,0.05613531,108120.0,108110.0,2.26074215]
["bitfinex","BTCUSD",1756707780678,0.05613531,108120.0,108110.0,1.92709959]
["bitfinex","BTCUSD",1756707780958,0.05613531,108120.0,108110.0,2.26074215]
["bitfinex","BTCUSD",1756707781580,0.05613531,108120.0,108110.0,2.10534215]
["bitfinex","BTCUSD",1756707782018,0.05613531,108120.0,108110.0,1.92737959]
["bitfinex","BTCUSD",1756707782272,0.05613531,108120.0,108110.0,2.26102215]
["bitfinex","BTCUSD",1756707782459,0.05613531,108120.0,108110.0,1.57169959]
["bitfinex","BTCUSD",1756707782613,0.05613531,108120.0,108110.0,1.72741959]
["bitfinex","BTCUSD",1756707782837,0.05613531,108120.0,108110.0,1.90648077]
["bitfinex","BTCUSD",1756707783051,0.05613531,108120.0,108110.0,1.81314465]
["bitfinex","BTCUSD",1756707783248,0.05613531,108120.0,108110.0,1.96886465]
["bitfinex","BTCUSD",1756707783449,0.05613531,108120.0,108110.0,1.96682465]
["bitfinex","BTCUSD",1756707783660,0.05613531,108120.0,108110.0,1.80814465]
["bitfinex","BTCUSD",1756707783859,0.05613531,108120.0,108110.0,1.96382465]
["bitfinex","BTCUSD",1756707784059,0.05613531,108120.0,108110.0,1.96482465]
["bitfinex","BTCUSD",1756707784262,0.05613531,108120.0,108110.0,1.96582465]
["bitfinex","BTCUSD",1756707785038,0.05613531,108120.0,108110.0,1.27014465]
["bitfinex","BTCUSD",1756707785383,0.05613531,108120.0,108110.0,1.36586465]
["bitfinex","BTCUSD",1756707785827,0.05613531,108120.0,108110.0,1.76586465]
["bitfinex","BTCUSD",1756707786441,0.05613531,108120.0,108110.0,2.09950721]
["bitfinex","BTCUSD",1756707787039,0.05613531,108120.0,108110.0,2.09850721]
["bitfinex","BTCUSD",1756707787367,0.05613531,108120.0,108110.0,2.09750721]
["bitfinex","BTCUSD",1756707787815,0.05613531,108120.0,108110.0,1.76586465]
["bitfinex","BTCUSD",1756707788039,0.05613531,108120.0,108110.0,2.09950721]
["bitfinex","BTCUSD",1756707788462,0.05613531,108120.0,108110.0,2.09854721]
["bitfinex","BTCUSD",1756707788863,0.05613531,108120.0,108110.0,2.10054721]
["bitfinex","BTCUSD",1756707789310,0.05613531,108120.0,108110.0,1.76690465]
["bitfinex","BTCUSD",1756707789752,0.05613531,108120.0,108110.0,2.10054721]
["bitfinex","BTCUSD",1756707790108,0.05613531,108120.0,108110.0,2.10354721]
["bitfinex","BTCUSD",1756707790318,0.03392021,108120.0,108110.0,2.10354721]
["bitfinex","BTCUSD",1756707790521,0.03392021,108120.0,108110.0,2.29954721]
["bitfinex","BTCUSD",1756707790924,0.03392021,108120.0,108110.0,2.30054721]
["bitfinex","BTCUSD",1756707791146,0.03392021,108120.0,108110.0,2.29754721]
["bitfinex","BTCUSD",1756707791737,0.03392021,108120.0,108110.0,2.29854721]
["bitfinex","BTCUSD",1756707792369,0.03392021,108120.0,108110.0,2.29754721]
["bitfinex","BTCUSD",1756707792979,0.03392021,108120.0,108110.0,2.29954721]
["bitfinex","BTCUSD",1756707793171,0.03392021,108120.0,108110.0,2.29978721]
["bitfinex","BTCUSD",1756707793640,0.03392021,108120.0,108110.0,2.30278721]
["bitfinex","BTCUSD",1756707794660,0.03392021,108120.0,108110.0,2.30270721]
["bitfinex","BTCUSD",1756707795566,0.03392021,108120.0,108110.0,1.96906465]
["bitfinex","BTCUSD",1756707795984,0.03392021,108120.0,108110.0,1.96706465]
["bitfinex","BTCUSD",1756707796448,0.03392021,108120.0,108110.0,2.30070721]
["bitfinex","BTCUSD",1756707796655,0.03392021,108120.0,108110.0,2.30170721]
["bitfinex","BTCUSD",1756707797023,0.03392021,108120.0,108110.0,2.14278721]
["bitfinex","BTCUSD",1756707797226,0.03392021,108120.0,108110.0,1.96502465]
["bitfinex","BTCUSD",1756707797423,0.03392021,108120.0,108110.0,2.29966721]
["bitfinex","BTCUSD",1756707797857,0.03392021,108120.0,108110.0,2.29866721]
["bitfinex","BTCUSD",1756707798283,0.03392021,108120.0,108110.0,2.30166721]
["bitfinex","BTCUSD",1756707798495,0.03392021,108120.0,108110.0,1.96802465]
["bitfinex","BTCUSD",1756707798893,0.03392021,108120.0,108110.0,2.30166721]
["bitfinex","BTCUSD",1756707799755,0.03392021,108120.0,108110.0,2.30066721]
["bitfinex","BTCUSD",1756707800114,0.03392021,108120.0,108110.0,2.30266721]
["bitfinex","BTCUSD",1756707800659,0.03392021,108120.0,108110.0,2.30270721]
["bitfinex","BTCUSD",1756707801399,0.03392021,108120.0,108110.0,2.14678721]
["bitfinex","BTCUSD",1756707801602,0.03392021,108120.0,108110.0,2.30282721]
["bitfinex","BTCUSD",1756707802731,0.03392021,108120.0,108110.0,2.14678721]
["bitfinex","BTCUSD",1756707802994,0.03392021,108120.0,108110.0,2.30278721]
["bitfinex","BTCUSD",1756707803544,0.03392021,108120.0,108110.0,2.14678721]
["bitfinex","BTCUSD",1756707803715,0.03392021,108120.0,108110.0,1.61314465]
["bitfinex","BTCUSD",1756707803914,0.03392021,108120.0,108110.0,1.96910465]
["bitfinex","BTCUSD",1756707805198,0.03392021,108120.0,108110.0,1.96710465]
["bitfinex","BTCUSD",1756707805608,0.03392021,108120.0,108110.0,1.96410465]
["bitfinex","BTCUSD",1756707806027,0.03392021,108120.0,108110.0,2.29874721]
["bitfinex","BTCUSD",1756707806548,0.03392021,108120.0,108110.0,2.29774721]
["bitfinex","BTCUSD",1756707806748,0.03392021,108120.0,108110.0,1.96410465]
["bitfinex","BTCUSD",1756707806956,0.03392021,108120.0,108110.0,2.29774721]
["bitfinex","BTCUSD",1756707807315,0.03392021,108120.0,108110.0,1.96510465]
["bitfinex","BTCUSD",1756707807635,0.03392021,108120.0,108110.0,2.29874721]
["bitfinex","BTCUSD",1756707807990,0.03392021,108120.0,108110.0,2.29774721]
["bitfinex","BTCUSD",1756707808201,0.03392021,108120.0,108110.0,2.29974721]
["bitfinex","BTCUSD",1756707808613,0.03392021,108120.0,108110.0,2.30274721]
["bitfinex","BTCUSD",1756707815442,0.03392021,108120.0,108110.0,1.96910465]
["bitfinex","BTCUSD",1756707815658,0.03392021,108120.0,108110.0,2.30274721]
["bitfinex","BTCUSD",1756707820135,0.03392021,108120.0,108110.0,1.96886465]
["bitfinex","BTCUSD",1756707820932,0.03392021,108120.0,108110.0,1.81314465]
["bitfinex","BTCUSD",1756707821136,0.03392021,108120.0,108110.0,2.30318721]
["bitfinex","BTCUSD",1756707821837,0.03392021,108120.0,108110.0,2.30322721]
["bitfinex","BTCUSD",1756707822912,0.03392021,108120.0,108110.0,2.30122721]
["bitfinex","BTCUSD",1756707823498,0.03392021,108120.0,108110.0,1.80914465]
["bitfinex","BTCUSD",1756707823701,0.03392021,108120.0,108110.0,2.29926721]
["bitfinex","BTCUSD",1756707823905,0.03392021,108120.0,108110.0,1.96662465]
["bitfinex","BTCUSD",1756707824162,0.03392021,108120.0,108110.0,1.80914465]
["bitfinex","BTCUSD",1756707824355,0.03392021,108120.0,108110.0,1.96458465]
["bitfinex","BTCUSD",1756707824499,0.03392021,108120.0,108110.0,1.96958465]
["bitfinex","BTCUSD",1756707825137,0.03392021,108120.0,108110.0,2.30322721]
["bitfinex","BTCUSD",1756707825967,0.03392021,108120.0,108110.0,1.96958465]
["bitfinex","BTCUSD",1756707826122,0.03392021,108120.0,108110.0,2.30322721]
["bitfinex","BTCUSD",1756707826536,0.03392021,108120.0,108110.0,1.96958465]
["bitfinex","BTCUSD",1756707826810,0.03392021,108120.0,108110.0,2.30322721]
["bitfinex","BTCUSD",1756707827987,0.03392021,108120.0,108110.0,1.96958465]
["bitfinex","BTCUSD",1756707828179,0.03392021,108120.0,108110.0,2.30322721]
["bitfinex","BTCUSD",1756707829889,0.03392021,108120.0,108110.0,2.14678721]
["bitfinex","BTCUSD",1756707830304,0.03392021,108120.0,108110.0,2.30318721]
["bitfinex","BTCUSD",1756707832297,0.0268934,108130.0,108120.0,0.33497965]
["bitfinex","BTCUSD",1756707832558,0.0268934,108130.0,108120.0,0.98900222]
["bitfinex","BTCUSD",1756707833126,0.0268934,108130.0,108120.0,1.41678322]
["bitfinex","BTCUSD",1756707834818,0.0268934,108130.0,108120.0,1.58314066]
["bitfinex","BTCUSD",1756707835034,0.02698107,108130.0,108120.0,1.91678322]
["bitfinex","BTCUSD",1756707835625,0.02698107,108130.0,108120.0,1.91778322]
["bitfinex","BTCUSD",1756707836249,0.02698107,108130.0,108120.0,1.91870322]
["bitfinex","BTCUSD",1756707837832,0.02698107,108130.0,108120.0,1.58506066]
["bitfinex","BTCUSD",1756707839286,0.02698107,108130.0,108120.0,1.91870322]
["bitfinex","BTCUSD",1756707840512,0.02698107,108130.0,108120.0,1.58498066]
["bitfinex","BTCUSD",1756707842200,0.02698107,108130.0,108120.0,1.18498066]
["bitfinex","BTCUSD",1756707842397,0.02698107,108130.0,108120.0,1.51862322]
["bitfinex","BTCUSD",1756707842705,0.02698107,108130.0,108120.0,1.91862322]
["bitfinex","BTCUSD",1756707843132,0.02698107,108130.0,108120.0,1.51862322]
["bitfinex","BTCUSD",1756707843730,0.02698107,108130.0,108120.0,1.91862322]
["bitfinex","BTCUSD",1756707846340,0.02698107,108130.0,108120.0,1.91850322]
["bitfinex","BTCUSD",1756707847621,0.02698107,108130.0,108120.0,1.91846322]
["bitfinex","BTCUSD",1756707850015,0.02698107,108130.0,108120.0,1.58482066]
["bitfinex","BTCUSD",1756707850228,0.02698107,108130.0,108120.0,1.91764327]
["bitfinex","BTCUSD",1756707851198,0.02698107,108130.0,108120.0,1.58482066]
["bitfinex","BTCUSD",1756707851391,0.02698107,108130.0,108120.0,1.91764327]
["bitfinex","BTCUSD",1756707852787,0.02698107,108130.0,108120.0,1.42882066]
["bitfinex","BTCUSD",1756707853009,0.02698107,108130.0,108120.0,1.91760327]
["bitfinex","BTCUSD",1756707854469,0.02698107,108130.0,108120.0,1.42882066]
["bitfinex","BTCUSD",1756707854669,0.02698107,108130.0,108120.0,1.91768327]
["bitfinex","BTCUSD",1756707856501,0.02698107,108130.0,108120.0,1.76164327]
["bitfinex","BTCUSD",1756707856758,0.35980368,108130.0,108120.0,1.18478066]
["bitfinex","BTCUSD",1756707856945,0.35980368,108130.0,108120.0,1.20571948]
["bitfinex","BTCUSD",1756707857144,0.02698107,108130.0,108120.0,1.20571948]
["bitfinex","BTCUSD",1756707857443,0.02698107,108130.0,108120.0,1.40579948]
["bitfinex","BTCUSD",1756707857444,0.35980368,108130.0,108120.0,1.40579948]
["bitfinex","BTCUSD",1756707857841,0.02698107,108130.0,108120.0,1.40579948]
["bitfinex","BTCUSD",1756707858297,0.35980368,108130.0,108120.0,1.04975948]
["bitfinex","BTCUSD",1756707858502,0.35980368,108130.0,108120.0,1.20579948]
["bitfinex","BTCUSD",1756707859356,0.35980368,108130.0,108120.0,1.20479948]
["bitfinex","BTCUSD",1756707861113,0.02698107,108130.0,108120.0,1.04875948]
["bitfinex","BTCUSD",1756707861321,0.35980368,108130.0,108120.0,1.20471948]
["bitfinex","BTCUSD",1756707861538,0.02698107,108130.0,108120.0,1.20471948]
["bitfinex","BTCUSD",1756707861760,0.35980368,108130.0,108120.0,1.20471948]
["bitfinex","BTCUSD",1756707862369,0.35980368,108130.0,108120.0,1.20571948]
["bitfinex","BTCUSD",1756707864664,0.02698107,108130.0,108120.0,1.20571948]
["bitfinex","BTCUSD",1756707864850,0.35980368,108130.0,108120.0,1.20571948]
["bitfinex","BTCUSD",1756707865054,0.02698107,108130.0,108120.0,1.53854209]
["bitfinex","BTCUSD",1756707866056,0.02698107,108130.0,108120.0,1.03854209]
["bitfinex","BTCUSD",1756707866665,0.02698107,108130.0,108120.0,0.70571948]
["bitfinex","BTCUSD",1756707866875,0.02698107,108130.0,108120.0,1.03854209]
["bitfinex","BTCUSD",1756707867299,0.35980368,108130.0,108120.0,0.70571948]
["bitfinex","BTCUSD",1756707867485,0.02698107,108130.0,108120.0,0.70571948]
["bitfinex","BTCUSD",1756707870888,0.02698107,108130.0,108120.0,0.54975948]
["bitfinex","BTCUSD",1756707871032,0.35980368,108130.0,108120.0,0.70563948]
["bitfinex","BTCUSD",1756707871647,0.02698107,108130.0,108120.0,0.70563948]
["bitfinex","BTCUSD",1756707871876,0.02698107,108130.0,108120.0,0.54975948]
["bitfinex","BTCUSD",1756707871877,0.35980368,108130.0,108120.0,0.54975948]
["bitfinex","BTCUSD",1756707872152,0.35980368,108130.0,108120.0,0.70563948]
["bitfinex","BTCUSD",1756707872886,0.35980368,108130.0,108120.0,0.70455948]
["bitfinex","BTCUSD",1756707873128,0.35980368,108130.0,108120.0,0.67677848]
["bitfinex","BTCUSD",1756707873315,0.35980368,108130.0,108120.0,0.67577848]
["bitfinex","BTCUSD",1756707873882,0.35980368,108130.0,108120.0,0.67677848]
["bitfinex","BTCUSD",1756707874264,0.35980368,108130.0,108120.0,0.67577848]
["bitfinex","BTCUSD",1756707876118,0.02698107,108130.0,108120.0,0.67577848]
["bitfinex","BTCUSD",1756707876315,0.35980368,108130.0,108120.0,0.67577848]
["bitfinex","BTCUSD",1756707878141,0.35980368,108130.0,108120.0,0.67677848]
["bitfinex","BTCUSD",1756707878381,0.35980368,108130.0,108120.0,0.67777848]
["bitfinex","BTCUSD",1756707878980,0.35980368,108130.0,108120.0,0.67769848]
["bitfinex","BTCUSD",1756707879418,0.35980368,108130.0,108120.0,0.52197848]
["bitfinex","BTCUSD",1756707879599,0.35980368,108130.0,108120.0,0.67765848]
["bitfinex","BTCUSD",1756707880693,0.02698107,108130.0,108120.0,1.01048109]
["bitfinex","BTCUSD",1756707880871,0.02698107,108130.0,108120.0,1.00948109]
["bitfinex","BTCUSD",1756707881073,0.02698107,108130.0,108120.0,0.67665848]
["bitfinex","BTCUSD",1756707881314,0.02847572,108130.0,108120.0,1.00948109]
["bitfinex","BTCUSD",1756707881818,0.02847572,108130.0,108120.0,1.00848109]
["bitfinex","BTCUSD",1756707882263,0.02847572,108130.0,108120.0,0.67565848]
["bitfinex","BTCUSD",1756707882466,0.02847572,108130.0,108120.0,1.00948109]
["bitfinex","BTCUSD",1756707882702,0.02698107,108130.0,108120.0,1.34948109]
["bitfinex","BTCUSD",1756707883354,0.02698107,108130.0,108120.0,1.37726409]
["bitfinex","BTCUSD",1756707884480,0.02698107,108130.0,108120.0,1.37626409]
["bitfinex","BTCUSD",1756707884699,0.02698107,108130.0,108120.0,1.37726409]
["bitfinex","BTCUSD",1756707885062,0.02698107,108130.0,108120.0,1.57626409]
["bitfinex","BTCUSD",1756707885602,0.02698107,108130.0,108120.0,1.77926409]
["bitfinex","BTCUSD",1756707885830,0.02698107,108130.0,108120.0,2.17926409]
["bitfinex","BTCUSD",1756707886505,0.02698107,108130.0,108120.0,1.84644148]
["bitfinex","BTCUSD",1756707886689,0.02698107,108130.0,108120.0,2.17926409]
["bitfinex","BTCUSD",1756707888126,0.02698107,108130.0,108120.0,2.18126409]
["bitfinex","BTCUSD",1756707888331,0.02698107,108130.0,108120.0,1.84544148]
["bitfinex","BTCUSD",1756707888564,0.02698107,108130.0,108120.0,2.17826409]
["bitfinex","BTCUSD",1756707888977,0.02698107,108130.0,108120.0,1.77926409]
["bitfinex","BTCUSD",1756707889398,0.02698107,108130.0,108120.0,1.77822409]
["bitfinex","BTCUSD",1756707889839,0.02698107,108130.0,108120.0,1.78122409]
["bitfinex","BTCUSD",1756707891092,0.02698107,108130.0,108120.0,1.44840148]
["bitfinex","BTCUSD",1756707891333,0.02698107,108130.0,108120.0,1.78122409]
["bitfinex","BTCUSD",1756707892180,0.02698107,108130.0,108120.0,1.77622409]
["bitfinex","BTCUSD",1756707892560,0.02698107,108130.0,108120.0,1.77822409]
["bitfinex","BTCUSD",1756707892723,0.02698107,108130.0,108120.0,1.77722409]
["bitfinex","BTCUSD",1756707893132,0.02698107,108130.0,108120.0,1.77922409]
["bitfinex","BTCUSD",1756707893533,0.02698107,108130.0,108120.0,2.18122409]
["bitfinex","BTCUSD",1756707895800,0.02698107,108130.0,108120.0,1.78122409]
["bitfinex","BTCUSD",1756707898397,0.02698107,108130.0,108120.0,2.1140467]
["bitfinex","BTCUSD",1756707899348,0.02849303,108140.0,108130.0,0.52496254]
["bitfinex","BTCUSD",1756707899545,0.02849303,108140.0,108130.0,1.10624516]
["bitfinex","BTCUSD",1756707899749,0.02849303,108140.0,108130.0,1.50624516]
["bitfinex","BTCUSD",1756707900359,0.02849303,108140.0,108130.0,1.53402316]
["bitfinex","BTCUSD",1756707900563,0.02849303,108140.0,108130.0,1.37854316]
["bitfinex","BTCUSD",1756707900972,0.02849303,108140.0,108130.0,1.53602316]
["bitfinex","BTCUSD",1756707901130,0.02849303,108140.0,108130.0,1.20320055]
["bitfinex","BTCUSD",1756707901338,0.02849303,108140.0,108130.0,1.53602316]
["bitfinex","BTCUSD",1756707901755,0.02849303,108140.0,108130.0,1.53502316]
["bitfinex","BTCUSD",1756707902335,0.02849303,108140.0,108130.0,1.04672055]
["bitfinex","BTCUSD",1756707902741,0.02849303,108140.0,108130.0,1.53502316]
["bitfinex","BTCUSD",1756707902960,0.02849303,108140.0,108130.0,1.53402316]
["bitfinex","BTCUSD",1756707903422,0.02849303,108140.0,108130.0,1.53502316]
["bitfinex","BTCUSD",1756707903952,0.02849303,108140.0,108130.0,1.53802316]
["bitfinex","BTCUSD",1756707904372,0.02849303,108140.0,108130.0,1.53702316]
["bitfinex","BTCUSD",1756707904572,0.02849303,108140.0,108130.0,1.20420055]
["bitfinex","BTCUSD",1756707904834,0.02849303,108140.0,108130.0,1.53902316]
["bitfinex","BTCUSD",1756707904962,0.02849303,108140.0,108130.0,1.05072055]
["bitfinex","BTCUSD",1756707905161,0.02849303,108140.0,108130.0,1.53902316]
["bitfinex","BTCUSD",1756707905369,0.02849303,108140.0,108130.0,1.04872055]
["bitfinex","BTCUSD",1756707905580,0.02849303,108140.0,108130.0,1.38154316]
["bitfinex","BTCUSD",1756707905781,0.02849303,108140.0,108130.0,1.53702316]
["bitfinex","BTCUSD",1756707906183,0.02849303,108140.0,108130.0,1.04872055]
["bitfinex","BTCUSD",1756707906462,0.36131564,108140.0,108130.0,1.20420055]
["bitfinex","BTCUSD",1756707906605,0.36131564,108140.0,108130.0,0.80420055]
["bitfinex","BTCUSD",1756707906789,0.02849303,108140.0,108130.0,0.80420055]
["bitfinex","BTCUSD",1756707906975,0.36131564,108140.0,108130.0,0.80120055]
["bitfinex","BTCUSD",1756707907200,0.36131564,108140.0,108130.0,1.22213937]
["bitfinex","BTCUSD",1756707907406,0.36131564,108140.0,108130.0,0.82413937]
["bitfinex","BTCUSD",1756707907625,0.36131564,108140.0,108130.0,0.82313937]
["bitfinex","BTCUSD",1756707908036,0.02849303,108140.0,108130.0,0.82213937]
["bitfinex","BTCUSD",1756707908237,0.02998768,108140.0,108130.0,0.82213937]
["bitfinex","BTCUSD",1756707908690,0.36284264,108140.0,108130.0,0.36822054]
["bitfinex","BTCUSD",1756707908907,0.36134799,108140.0,108130.0,0.36822054]
["bitfinex","BTCUSD",1756707909081,0.36134799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707910847,0.36234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707911790,0.54729343,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756707912222,0.05727803,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707912430,0.39162764,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707912645,0.05727803,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707913306,0.03098768,108140.0,108130.0,0.34048254]
["bitfinex","BTCUSD",1756707913710,0.02949303,108140.0,108130.0,0.34048254]
["bitfinex","BTCUSD",1756707914120,0.02998768,108140.0,108130.0,0.34048254]
["bitfinex","BTCUSD",1756707914464,0.03098768,108140.0,108130.0,0.34048254]
["bitfinex","BTCUSD",1756707914667,0.02998768,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756707914873,0.02998768,108140.0,108130.0,0.34048254]
["bitfinex","BTCUSD",1756707916537,0.36284264,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707916758,0.36134799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707918145,0.36234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707919662,0.02949303,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707919887,0.03098768,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707921509,0.02998768,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707921917,0.03098768,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707922117,0.36384264,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707922341,0.36134799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707924812,0.36234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707926142,0.02849303,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707926333,0.36284264,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707926529,0.36234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707926805,0.36234799,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756707926935,0.36234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707927565,0.36234799,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756707927768,0.36234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707929556,0.35234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707932111,0.35134799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707933149,0.35234799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707933511,0.01949303,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707933743,0.01949303,108140.0,108130.0,0.68044254]
["bitfinex","BTCUSD",1756707933944,0.01949303,108140.0,108130.0,0.79436137]
["bitfinex","BTCUSD",1756707934192,0.01949303,108140.0,108130.0,0.82214437]
["bitfinex","BTCUSD",1756707935532,0.01849303,108140.0,108130.0,0.82214437]
["bitfinex","BTCUSD",1756707936350,0.01849303,108140.0,108130.0,0.82314437]
["bitfinex","BTCUSD",1756707936555,0.01849303,108140.0,108130.0,0.82414437]
["bitfinex","BTCUSD",1756707938888,0.01998768,108140.0,108130.0,0.82414437]
["bitfinex","BTCUSD",1756707939272,0.01849303,108140.0,108130.0,0.82414437]
["bitfinex","BTCUSD",1756707941798,0.01998768,108140.0,108130.0,0.82414437]
["bitfinex","BTCUSD",1756707943498,0.01849303,108140.0,108130.0,0.82414437]
["bitfinex","BTCUSD",1756707944282,0.01998768,108140.0,108130.0,0.82414437]
["bitfinex","BTCUSD",1756707946178,0.35284264,108140.0,108130.0,0.37022554]
["bitfinex","BTCUSD",1756707946393,0.01849303,108140.0,108130.0,0.37022554]
["bitfinex","BTCUSD",1756707946594,0.35284264,108140.0,108130.0,0.37022554]
["bitfinex","BTCUSD",1756707946794,0.01849303,108140.0,108130.0,0.37022554]
["bitfinex","BTCUSD",1756707947012,0.35284264,108140.0,108130.0,0.37022554]
["bitfinex","BTCUSD",1756707947209,0.35134799,108140.0,108130.0,0.36822554]
["bitfinex","BTCUSD",1756707947645,0.01849303,108140.0,108130.0,0.36822554]
["bitfinex","BTCUSD",1756707947846,0.01998768,108140.0,108130.0,0.36822554]
["bitfinex","BTCUSD",1756707948048,0.35284264,108140.0,108130.0,0.36822554]
["bitfinex","BTCUSD",1756707948198,0.35134799,108140.0,108130.0,0.36822554]
["bitfinex","BTCUSD",1756707949703,0.01849303,108140.0,108130.0,0.21274554]
["bitfinex","BTCUSD",1756707949898,0.35284264,108140.0,108130.0,0.36822554]
["bitfinex","BTCUSD",1756707950103,0.35134799,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707950704,0.01849303,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707950931,0.01998768,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707955211,0.20493312,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707955486,0.20343847,108140.0,108130.0,0.34044254]
["bitfinex","BTCUSD",1756707956721,0.18496254,108130.0,108120.0,0.28384565]
["bitfinex","BTCUSD",1756707956922,0.6732975,108130.0,108120.0,0.027786]
["bitfinex","BTCUSD",1756707957139,0.18497965,108120.0,108110.0,0.22644067]
["bitfinex","BTCUSD",1756707957332,0.18497965,108120.0,108110.0,0.38239495]
["bitfinex","BTCUSD",1756707957537,0.7010875,108130.0,108110.0,0.38239495]
["bitfinex","BTCUSD",1756707957758,0.00149465,108120.0,108110.0,0.38239495]
["bitfinex","BTCUSD",1756707959677,0.1864743,108120.0,108110.0,0.38239495]
["bitfinex","BTCUSD",1756707959874,0.6742975,108130.0,108110.0,0.38239495]
["bitfinex","BTCUSD",1756707960102,0.1864743,108120.0,108110.0,0.38239495]
["bitfinex","BTCUSD",1756707960264,0.51783461,108120.0,108110.0,0.22691495]
["bitfinex","BTCUSD",1756707960864,0.51783461,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707961250,0.51883461,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707961468,0.18597965,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707961674,0.001,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707961872,0.1874743,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707962071,0.18597965,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707962526,0.51883461,108120.0,108110.0,0.2269161]
["bitfinex","BTCUSD",1756707963917,0.51883461,108120.0,108110.0,0.04191934]
["bitfinex","BTCUSD",1756707964670,0.54662761,108120.0,108110.0,0.04191934]
["bitfinex","BTCUSD",1756707965457,0.97246258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707968461,1.12794258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707968611,0.97246258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707968818,0.79508762,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707969033,1.12794258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707969621,1.46794258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707970345,1.51794258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707972166,1.51694258,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707972743,1.52734215,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707972939,1.37186215,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707973223,1.52734215,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707974543,0.86167223,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707974878,1.52738215,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707975299,1.52638215,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707975501,1.53121419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707975682,1.97891419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707975889,1.98791419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707976113,1.98491419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707976495,1.82639419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707976907,1.98191419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707977107,1.98591419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707980640,1.32020427,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707980842,1.98591419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707981704,1.53821419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707982246,1.53421419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707982472,1.53121419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707982693,1.53421419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707982895,1.53721419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707983104,1.53421419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707983263,1.53121419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707983691,1.53721419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707984445,1.58721419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707989562,1.53721419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707989763,1.58721419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707991559,0.92150427,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707991759,1.58721419,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707994134,0.32598427,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707994369,0.81435923,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756707994701,0.80952719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756707994912,0.47667223,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756707995109,0.80652719,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707996740,0.80652719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756707997190,0.80652719,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707997320,0.80352719,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707997519,0.80652719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756707997738,0.80652719,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707997947,0.80952719,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707998155,0.809037,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756707998551,0.809037,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756707999431,0.80952719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708000274,0.47667223,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708000633,0.80952719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708001242,0.80652719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708001402,0.80352719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708001598,0.80652719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708001824,0.80852719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708002232,0.80552719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708002603,0.80852719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708003712,0.65300719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708003916,0.80848719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708005575,0.80848719,108120.0,108110.0,0.00047428]
["bitfinex","BTCUSD",1756708006082,0.80848719,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708007896,0.04219257,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708008114,0.17137422,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708008475,0.35635387,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708008661,0.68771418,108120.0,108110.0,0.18547104]
["bitfinex","BTCUSD",1756708010316,0.68771418,108120.0,108110.0,0.1793548]
["bitfinex","BTCUSD",1756708014961,0.68771418,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708016020,0.35485922,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708016247,0.68771418,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708017631,0.68771418,108120.0,108100.0,0.18500756]
["bitfinex","BTCUSD",1756708017860,0.15697465,108110.0,108100.0,0.18514976]
["bitfinex","BTCUSD",1756708018518,0.60467465,108110.0,108100.0,0.18514976]
["bitfinex","BTCUSD",1756708018737,0.60318,108110.0,108100.0,0.18514976]
["bitfinex","BTCUSD",1756708020392,0.59306798,108110.0,108100.0,0.18514976]
["bitfinex","BTCUSD",1756708020833,0.77806474,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708021041,1.27497971,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708021249,1.13061173,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708021474,1.28605173,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708021680,1.31384973,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708022711,1.31584973,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708025824,1.65584973,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708028823,1.50040973,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708029232,1.65584973,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708029440,1.50040973,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708029779,0.98299477,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708030231,0.82755477,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708030376,0.549578,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708030803,0.67722,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708032600,0.60614,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708032807,0.4507,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708035017,0.60614,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708038759,0.4507,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708038951,0.60614,108110.0,108100.0,0.18515607]
["bitfinex","BTCUSD",1756708043241,0.60614,108110.0,108100.0,0.1946426]
["bitfinex","BTCUSD",1756708043639,0.4507,108110.0,108100.0,0.1946426]
["bitfinex","BTCUSD",1756708043845,0.6061,108110.0,108100.0,0.52749756]
["bitfinex","BTCUSD",1756708044084,0.4507,108110.0,108100.0,0.569534]
["bitfinex","BTCUSD",1756708044463,0.4507,108110.0,108100.0,0.23667904]
["bitfinex","BTCUSD",1756708044697,0.4507,108110.0,108100.0,0.597325]
["bitfinex","BTCUSD",1756708045903,0.4507,108110.0,108100.0,0.25498351]
["bitfinex","BTCUSD",1756708047329,0.4507,108110.0,108100.0,0.41038351]
["bitfinex","BTCUSD",1756708047740,0.4505335,108110.0,108100.0,0.41038351]
["bitfinex","BTCUSD",1756708048492,0.4505335,108110.0,108100.0,0.25498351]
["bitfinex","BTCUSD",1756708048653,0.4505335,108110.0,108100.0,0.41038351]
["bitfinex","BTCUSD",1756708050479,0.4505335,108110.0,108100.0,0.25498351]
["bitfinex","BTCUSD",1756708056766,0.4505335,108110.0,108100.0,0.58783847]
["bitfinex","BTCUSD",1756708057002,0.4505335,108110.0,108100.0,0.56004747]
["bitfinex","BTCUSD",1756708057275,0.003,108110.0,108100.0,0.6739663]
["bitfinex","BTCUSD",1756708057690,0.003,108110.0,108100.0,1.0139663]
["bitfinex","BTCUSD",1756708058602,0.003,108110.0,108100.0,1.1639663]
["bitfinex","BTCUSD",1756708058806,0.04628103,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756708059006,0.01998768,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756708059215,0.01849303,108140.0,108130.0,0.55896328]
["bitfinex","BTCUSD",1756708059428,0.01849303,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708061238,0.01998768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708061395,0.01998768,108140.0,108130.0,0.38198832]
["bitfinex","BTCUSD",1756708061821,0.01849303,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708062301,0.02349303,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708063176,0.02149303,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708063388,0.01998768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708063593,0.02198768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708063740,0.02498768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708063910,0.02298768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708065941,0.02398768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708066586,0.02098768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708066947,0.02298768,108140.0,108130.0,0.22610832]
["bitfinex","BTCUSD",1756708070191,0.20793312,108140.0,108130.0,0.04114578]
["bitfinex","BTCUSD",1756708070370,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708070616,0.32953326,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708070824,0.66238822,108130.0,108110.0,0.34987137]
["bitfinex","BTCUSD",1756708071029,0.00149465,108120.0,108110.0,0.34987137]
["bitfinex","BTCUSD",1756708073035,0.1864743,108120.0,108100.0,0.2642322]
["bitfinex","BTCUSD",1756708073265,0.51783461,108120.0,108100.0,0.3920432]
["bitfinex","BTCUSD",1756708073425,0.19448938,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708073626,0.52734434,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708074055,0.22228138,108120.0,108110.0,0.18699676]
["bitfinex","BTCUSD",1756708074814,0.22228138,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708075218,0.22428138,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708076583,0.22528138,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708076999,0.22328138,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708077420,0.186312,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708077558,0.003,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708077759,0.16001465,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708078404,0.15801465,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708078580,0.3419943,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708078798,0.34249965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708079170,0.15752,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708079531,0.15901465,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708080259,0.16001465,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708080641,0.16001465,108120.0,108110.0,0.34043676]
["bitfinex","BTCUSD",1756708080642,0.00449465,108120.0,108110.0,0.34043676]
["bitfinex","BTCUSD",1756708081480,0.1894743,108120.0,108110.0,0.34043676]
["bitfinex","BTCUSD",1756708081655,0.003,108120.0,108110.0,0.34043676]
["bitfinex","BTCUSD",1756708081853,0.1894743,108120.0,108110.0,0.34043676]
["bitfinex","BTCUSD",1756708082079,0.18797965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708082284,0.18797965,108120.0,108110.0,0.34043676]
["bitfinex","BTCUSD",1756708082444,0.18797965,108120.0,108110.0,0.38170265]
["bitfinex","BTCUSD",1756708082649,0.18797965,108120.0,108110.0,0.22626265]
["bitfinex","BTCUSD",1756708083250,0.003,108120.0,108110.0,0.22626265]
["bitfinex","BTCUSD",1756708083470,0.00449465,108120.0,108110.0,0.22626265]
["bitfinex","BTCUSD",1756708088691,0.1894743,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708088914,0.003,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708089118,0.00932669,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708089556,0.19430634,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708089751,0.00783204,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708089943,0.00932669,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708091368,0.51782192,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708092830,0.52082192,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708093033,0.52282192,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708093788,0.52282192,108130.0,108110.0,0.22626265]
["bitfinex","BTCUSD",1756708093968,0.18601725,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708094169,0.18497965,108120.0,108110.0,0.38166265]
["bitfinex","BTCUSD",1756708095735,0.67323461,108120.0,108110.0,0.04126589]
["bitfinex","BTCUSD",1756708096033,0.18499676,108110.0,108100.0,0.34055607]
["bitfinex","BTCUSD",1756708096973,0.51785172,108110.0,108100.0,0.04154943]
["bitfinex","BTCUSD",1756708097381,0.51785172,108110.0,108100.0,0.2265633]
["bitfinex","BTCUSD",1756708097534,0.63860962,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708097735,0.36817465,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708097936,0.59815004,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708098161,0.84653005,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708098336,0.87432205,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708098515,0.0010376,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708098879,0.18601725,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708099106,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708099311,0.87432205,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708099483,0.0010376,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708099917,0.1574376,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708100126,0.67527221,108120.0,108100.0,0.23581399]
["bitfinex","BTCUSD",1756708100331,0.18499676,108110.0,108100.0,0.23581399]
["bitfinex","BTCUSD",1756708100540,0.67423461,108120.0,108100.0,0.39121399]
["bitfinex","BTCUSD",1756708100744,0.67423461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708100948,0.67423461,108120.0,108100.0,0.39121399]
["bitfinex","BTCUSD",1756708101291,0.67423461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708101889,0.67323461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708102270,0.67423461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708102650,0.34137965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708102859,0.67323461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708103062,0.67323461,108120.0,108100.0,0.39121399]
["bitfinex","BTCUSD",1756708103264,0.0010376,108110.0,108100.0,0.39121399]
["bitfinex","BTCUSD",1756708103468,0.67423461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708103712,0.67423461,108120.0,108100.0,0.39121399]
["bitfinex","BTCUSD",1756708105249,0.67423461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708105453,0.67323461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708105866,0.67423461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708106289,0.33385496,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708106416,0.1554,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708106617,0.71892205,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708106817,0.87432205,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708107020,0.78134204,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708107223,0.75355004,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708108598,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708109988,0.18597965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708110807,0.001,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708111815,0.18597965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708112810,0.18499676,108110.0,108100.0,0.23581399]
["bitfinex","BTCUSD",1756708113034,0.1554,108110.0,108100.0,0.23581399]
["bitfinex","BTCUSD",1756708113456,0.1442882,108110.0,108100.0,0.23581399]
["bitfinex","BTCUSD",1756708114559,0.1442882,108110.0,108100.0,0.23681399]
["bitfinex","BTCUSD",1756708114768,0.32928496,108110.0,108100.0,0.23681399]
["bitfinex","BTCUSD",1756708114966,0.32928496,108110.0,108100.0,0.2275633]
["bitfinex","BTCUSD",1756708115825,0.1452882,108110.0,108100.0,0.2275633]
["bitfinex","BTCUSD",1756708116171,0.33028496,108110.0,108100.0,0.2275633]
["bitfinex","BTCUSD",1756708118016,0.33028496,108110.0,108100.0,0.18615607]
["bitfinex","BTCUSD",1756708120681,0.1452882,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708122607,0.001,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708124046,0.001,108110.0,108100.0,0.38230491]
["bitfinex","BTCUSD",1756708125357,0.001,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708125563,0.001,108110.0,108100.0,0.38230491]
["bitfinex","BTCUSD",1756708131775,0.001,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708131986,0.001,108110.0,108100.0,0.38230491]
["bitfinex","BTCUSD",1756708133030,0.001,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708133237,0.51885172,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708133384,0.18599676,108110.0,108100.0,0.38230491]
["bitfinex","BTCUSD",1756708134006,0.18599676,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708134276,0.51885172,108110.0,108100.0,0.22690491]
["bitfinex","BTCUSD",1756708134478,0.51885172,108110.0,108100.0,0.04189104]
["bitfinex","BTCUSD",1756708135578,0.51885172,108110.0,108100.0,0.0011422]
["bitfinex","BTCUSD",1756708136584,0.61183173,108110.0,108100.0,0.0011422]
["bitfinex","BTCUSD",1756708138115,0.63962873,108110.0,108100.0,0.0011422]
["bitfinex","BTCUSD",1756708138321,0.71070873,108110.0,108100.0,0.0011422]
["bitfinex","BTCUSD",1756708139322,0.86610873,108110.0,108100.0,0.0011422]
["bitfinex","BTCUSD",1756708143177,1.20610873,108110.0,108100.0,0.0011422]
["bitfinex","BTCUSD",1756708144884,1.20610873,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708145531,1.20810873,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708145736,1.61090251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708145963,1.27804755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708146406,1.12464755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708146624,1.28016755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708147066,1.27816755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708147734,1.28016755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708149387,1.66302251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708150242,1.66298251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708151553,1.33020755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708151766,1.07464755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708151980,1.28016755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708152205,1.23016755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708153323,1.28016755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708156525,1.12464755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708156748,1.23012755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708157440,1.28012755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708157616,1.07464755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708157819,1.23012755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708158646,1.12464755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708158878,1.23008755,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708161420,1.20914873,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708162496,1.05370873,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708162692,1.20914873,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708166355,1.54200369,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708166576,1.59347899,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708166786,1.62440089,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708167000,1.59386441,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708167211,1.56294251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708178448,1.61294251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708178661,1.66294251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708185629,1.50750251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708185828,1.66294251,108110.0,108100.0,0.0001422]
["bitfinex","BTCUSD",1756708192487,1.72440089,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708193422,1.72240089,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708193625,1.69186441,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708194778,1.68986441,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708195007,1.69186441,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708195820,1.69686441,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708197567,1.78981417,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708199964,1.63437417,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708200175,1.17764755,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708200417,0.53925377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708200647,0.87210873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708201078,1.21010873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708201502,1.21410873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708201885,1.05370873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708202085,1.20510873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708202724,1.20810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708203894,1.05570873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708204101,0.71570873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708204316,0.030797,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708204522,0.1584,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708205020,0.1604,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708205531,0.1554,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708205980,0.1594,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708206536,0.1564,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708206941,0.1584,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708208255,0.003,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708208679,0.1584,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708209311,0.1564,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708209528,0.1554,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708209739,0.1574,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708209957,0.1574,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708210359,0.48825496,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708210505,0.34039676,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708210711,0.34139676,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708211124,0.76723173,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708211339,0.83835173,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708211765,0.86614873,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708212629,1.20614873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708212844,1.20514873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708213051,1.20614873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708213278,0.71789377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708213476,1.20710873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708213895,1.20510873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708214346,1.20610873,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708215557,1.20610873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708216430,1.20810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708217325,0.87525377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708217527,1.20810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708218197,0.53525377,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708219497,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708219698,0.53525377,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708220856,0.53525377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708221265,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708222949,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708224149,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708224297,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708225212,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708233761,0.53525377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708233960,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708236715,0.37989377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708236910,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708237452,0.71274873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708237662,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708240505,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708240710,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708242728,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708242956,0.71274873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708243165,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708243343,0.86810873,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708245312,0.53525377,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708245515,0.86810873,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708246263,0.101917,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708246456,0.003,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708246677,0.15856,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708247666,0.001,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708247908,0.15656,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708248542,0.15756,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708248929,0.15656,108110.0,108100.0,0.18501388]
["bitfinex","BTCUSD",1756708249453,0.15656,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708253992,0.001,108110.0,108100.0,0.51886884]
["bitfinex","BTCUSD",1756708254193,0.15656,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708257136,0.67441172,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708257272,0.34155676,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708257475,0.67441172,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708257834,0.67441172,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708258980,0.34155676,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708259200,0.67441172,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708260546,0.34155676,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708260746,0.67441172,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708261191,0.34155676,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708261396,0.67441172,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708261804,0.67441172,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708263119,0.34155676,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708263454,0.67441172,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708264084,0.76739173,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708264290,0.83847173,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708265123,0.84764661,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708265333,0.51479165,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708265536,0.84764661,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708265951,0.69208661,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708266164,0.49791497,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708266374,0.50585677,108110.0,108100.0,0.18601388]
["bitfinex","BTCUSD",1756708266802,0.50585677,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708266803,0.84777897,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708267011,1.18777897,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708267218,1.21787724,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708267438,1.23881606,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708267645,1.20871779,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1756708268447,1.20871779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708269326,1.20771779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708269557,1.21171779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708269979,0.72306283,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708270185,1.05491779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708270389,1.21075779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708270596,1.21375779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708271007,1.21075779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708271185,1.20775779,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708271547,1.54061275,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708271944,1.54361275,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708272960,1.57141375,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708273157,1.57541375,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708273372,1.62541375,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708273580,1.62241375,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708273805,1.61841375,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708274208,1.62541375,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708274408,1.712099,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708274608,1.76292263,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708274781,1.70633565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708275063,6.70633565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708275656,6.74893485,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1756708278463,0.18506523,108070.0,108060.0,0.0721143]
["bitfinex","BTCUSD",1756708278676,1.17075516,108070.0,108060.0,0.07225664]
["bitfinex","BTCUSD",1756708279106,1.01487516,108070.0,108060.0,0.07225664]
["bitfinex","BTCUSD",1756708279312,0.19190901,108070.0,108060.0,0.257339]
["bitfinex","BTCUSD",1756708279525,0.8657092,108070.0,108060.0,0.257339]
["bitfinex","BTCUSD",1756708279746,0.7098292,108070.0,108060.0,0.257339]
["bitfinex","BTCUSD",1756708279931,0.8657092,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708280784,0.52476397,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708280987,0.68064397,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708281399,0.8657092,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708281601,0.8657092,108070.0,108060.0,0.1872247]
["bitfinex","BTCUSD",1756708282387,0.8657092,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708283651,0.7098292,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708283870,0.027809,108070.0,108060.0,0.1852247]
["bitfinex","BTCUSD",1756708284069,0.78055496,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756708284293,0.40397496,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708284497,0.48877496,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708284703,0.51657696,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708284901,0.183722,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708285108,0.51657696,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708285509,0.48877496,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708285907,0.001,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708286366,0.15692,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708287709,0.15892,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708287933,0.15792,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708288248,0.29316559,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708288249,0.098919,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1756708288403,0.37689577,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708288724,0.68063397,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708288929,0.43177396,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708289132,0.40397496,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708289310,0.55989496,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708289481,0.55989496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708289689,0.74689172,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708289923,0.7563628,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708290132,0.7543628,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708290370,0.84734281,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708291116,0.85034281,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708291747,0.85234281,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708298583,0.88014081,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708300889,0.88006081,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708301989,1.32776081,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708308045,0.88006081,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708308622,0.52975297,108110.0,108100.0,0.18746888]
["bitfinex","BTCUSD",1756708308861,0.40897496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708309070,0.56477496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708309419,0.49361496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708311182,0.49161496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708312032,0.004,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708312190,0.48957496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708312390,0.48957496,108110.0,108100.0,0.22760518]
["bitfinex","BTCUSD",1756708312833,0.49257496,108110.0,108100.0,0.22760518]
["bitfinex","BTCUSD",1756708313434,0.48957496,108110.0,108100.0,0.22760518]
["bitfinex","BTCUSD",1756708314185,0.49057496,108110.0,108100.0,0.22760518]
["bitfinex","BTCUSD",1756708314409,0.49057496,108110.0,108100.0,0.23695867]
["bitfinex","BTCUSD",1756708314571,0.48957496,108110.0,108100.0,0.23695867]
["bitfinex","BTCUSD",1756708314928,0.48957496,108110.0,108100.0,0.22760518]
["bitfinex","BTCUSD",1756708315507,0.48957496,108110.0,108100.0,0.22860518]
["bitfinex","BTCUSD",1756708317932,0.48957496,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708318693,0.15672,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708319024,0.48957496,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708319223,0.15672,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708319424,0.48957496,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708321945,0.67457172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708322150,0.76755173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708322322,0.83867173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708322683,1.28637173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708327225,1.31417073,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708327576,1.15845073,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708327805,1.28629173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708328012,1.28629173,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708328214,1.03767172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708328416,1.19331172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708328620,0.85267496,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708328823,0.67546,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708329019,0.60434,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708329865,0.4487,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708330066,0.60438,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708331066,0.4487,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708331265,0.60434,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708331706,0.34163676,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708331969,0.15664,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708332918,0.34163676,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708334378,0.67449172,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708334531,0.76747173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708336797,0.83855173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708340022,0.58993172,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708340195,0.74549172,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708342386,0.83847173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708345112,0.34147676,108110.0,108100.0,0.18846888]
["bitfinex","BTCUSD",1756708345357,0.48937496,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708345758,0.67437172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708346425,0.67437172,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708346634,0.67437172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708350166,0.67437172,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708352065,0.76735173,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708353019,0.51885172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708353211,0.67429172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708356766,0.51885172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708356962,0.67429172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708359481,0.33385496,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708359695,0.15644,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708359829,0.34143676,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708360380,0.67429172,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708360943,0.67429172,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708361976,0.67429172,108110.0,108100.0,0.04360798]
["bitfinex","BTCUSD",1756708362373,0.67429172,108110.0,108100.0,0.22862185]
["bitfinex","BTCUSD",1756708363515,0.51885172,108110.0,108100.0,0.22862185]
["bitfinex","BTCUSD",1756708363718,0.001,108110.0,108100.0,0.22862185]
["bitfinex","BTCUSD",1756708363926,0.001,108110.0,108100.0,0.38406185]
["bitfinex","BTCUSD",1756708366784,0.001,108110.0,108100.0,0.39349006]
["bitfinex","BTCUSD",1756708375232,0.001,108110.0,108100.0,0.23805006]
["bitfinex","BTCUSD",1756708375486,0.001,108110.0,108100.0,0.39349006]
["bitfinex","BTCUSD",1756708384862,0.001,108110.0,108100.0,1.58040503]
["bitfinex","BTCUSD",1756708385188,0.001,108110.0,108100.0,1.98040503]
["bitfinex","BTCUSD",1756708386294,0.001,108110.0,108100.0,1.64755007]
["bitfinex","BTCUSD",1756708386498,0.4477,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708386709,0.4477,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708387326,0.78055496,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708387530,0.4477,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708387744,0.78055496,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708388195,0.78155496,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708392025,0.9665175,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708392489,0.78155496,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708392998,0.4487,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708393203,0.78155496,108130.0,108120.0,0.34037965]
["bitfinex","BTCUSD",1756708393425,0.9665175,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708395225,0.78055496,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708396724,0.9655175,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708397201,0.9665175,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708397415,0.63366254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708397735,0.9665175,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708400022,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708400169,1.00604957,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708400491,0.67319461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708400857,0.72319461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708401269,0.18499676,108110.0,108100.0,0.1944069]
["bitfinex","BTCUSD",1756708401520,0.51785172,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708401743,0.33285496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708401912,0.51785172,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708402261,0.51785172,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708402781,0.51885172,108110.0,108100.0,0.22949676]
["bitfinex","BTCUSD",1756708403337,0.18599676,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708403555,0.51885172,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708403983,0.001,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708404187,0.33385496,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708404390,0.33285496,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708404953,0.33385496,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708405159,0.001,108110.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708405569,0.53821496,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708405934,0.72319461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708408101,0.72419461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708408472,0.54121496,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708409306,0.38585496,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708409515,0.54121496,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708410104,0.54021496,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708411016,0.72319461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708411625,0.72419461,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708413032,0.72419461,108120.0,108100.0,0.38185676]
["bitfinex","BTCUSD",1756708413219,0.33285496,108110.0,108100.0,0.38185676]
["bitfinex","BTCUSD",1756708414745,0.33285496,108110.0,108100.0,0.38285676]
["bitfinex","BTCUSD",1756708417563,0.39033965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708417781,0.72319461,108120.0,108100.0,0.22649676]
["bitfinex","BTCUSD",1756708417994,0.33285496,108110.0,108100.0,0.34051621]
["bitfinex","BTCUSD",1756708418398,0.33385496,108110.0,108100.0,0.34051621]
["bitfinex","BTCUSD",1756708420698,0.33385496,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708420899,0.51885172,108110.0,108100.0,0.38122755]
["bitfinex","BTCUSD",1756708421470,0.51885172,108110.0,108100.0,0.22586755]
["bitfinex","BTCUSD",1756708422780,0.51785172,108110.0,108100.0,0.22586755]
["bitfinex","BTCUSD",1756708423183,0.51785172,108110.0,108100.0,0.04085368]
["bitfinex","BTCUSD",1756708423402,0.51885172,108110.0,108100.0,0.04085368]
["bitfinex","BTCUSD",1756708424373,0.51885172,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708425020,0.18599676,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708425241,0.51885172,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708426440,0.51885172,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708427025,0.51885172,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708427438,0.51885172,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708428411,0.61183173,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708429289,0.76719173,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708433580,0.76719173,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708435290,0.76719173,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708436567,0.76719173,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708438654,0.79498773,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708440494,0.79498773,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708441502,0.79498773,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708443647,0.79498773,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708444026,1.14937845,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708444226,1.22045845,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708446039,1.06509845,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708446241,1.22045845,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708448218,0.88735974,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708450888,1.22735974,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708452003,1.56056789,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708452520,1.22735974,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708452807,1.07199974,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708453011,1.22735974,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708457350,1.05106092,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708457558,1.20642092,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708457730,1.22735974,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708457926,0.19285601,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708458222,0.34821601,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708458393,0.68142416,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708458694,0.86642092,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708458919,0.52606416,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708459042,0.68142416,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708460697,0.86642092,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708460893,0.028796,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708461143,0.184156,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708461270,0.15636,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708462030,0.15536,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708462206,0.15636,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708462416,0.15632,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708463144,0.15632,108110.0,108100.0,0.22579255]
["bitfinex","BTCUSD",1756708463569,0.001,108110.0,108100.0,0.22579255]
["bitfinex","BTCUSD",1756708464410,0.001,108110.0,108100.0,0.25358455]
["bitfinex","BTCUSD",1756708465133,0.20532,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708466091,0.7235078,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708466645,0.7245078,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708466779,0.53952815,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708466978,0.56732015,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708467205,0.7522998,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708478071,0.7522598,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708479032,0.5969798,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708479235,0.7522598,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708482971,0.56728015,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708483360,0.7522598,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708486163,0.18499676,108110.0,108100.0,0.22579255]
["bitfinex","BTCUSD",1756708486339,0.51820491,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708487077,0.54599991,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708487679,0.54599991,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708488915,0.54599991,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708491851,0.99369991,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708493403,1.14897991,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708494009,1.22005991,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708494238,1.33397874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708494908,1.17869874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708495105,1.33397874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708496849,1.17869874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708497081,1.33397874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708497600,0.88627874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708500550,0.73099874,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708500751,0.71005992,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708500967,0.68034316,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708501164,0.86533992,108110.0,108100.0,0.18615621]
["bitfinex","BTCUSD",1756708503082,0.86533992,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708503586,0.86733992,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708503994,0.86633992,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708504620,0.86833992,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708510759,0.86765192,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708511741,0.88859074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708512496,0.73331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708512704,0.88855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708515803,0.73331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708516010,0.88855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708520306,0.73331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708520513,0.88855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708526516,1.22855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708530349,1.07331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708530555,1.22855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708530974,1.07331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708531179,1.22855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708531898,1.07331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708532146,0.89534259,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708532353,1.22855074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708534857,1.07331074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708535260,1.07331074,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708535466,0.53440377,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708535778,0.86761192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708536573,0.34940701,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708536797,0.68261516,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708537691,0.86761192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708543348,0.82761192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708545939,0.82761192,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708546598,0.82761192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708550532,0.54959515,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708550734,0.061187,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708550911,0.1582,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708552088,0.1572,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708553076,0.1552,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708553292,0.1552,108110.0,108100.0,0.22678845]
["bitfinex","BTCUSD",1756708553660,0.1572,108110.0,108100.0,0.22678845]
["bitfinex","BTCUSD",1756708554033,0.1552,108110.0,108100.0,0.22678845]
["bitfinex","BTCUSD",1756708554477,0.1562,108110.0,108100.0,0.22678845]
["bitfinex","BTCUSD",1756708554721,0.001,108110.0,108100.0,0.31976846]
["bitfinex","BTCUSD",1756708554931,0.001,108110.0,108100.0,1.00817661]
["bitfinex","BTCUSD",1756708555381,0.001,108110.0,108100.0,0.47496846]
["bitfinex","BTCUSD",1756708555920,0.001,108110.0,108100.0,0.38198845]
["bitfinex","BTCUSD",1756708556327,0.53840815,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708557871,0.53940815,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708561613,0.7243878,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708562731,0.53940815,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708563166,0.7243878,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708565757,0.7243878,108120.0,108100.0,0.22674293]
["bitfinex","BTCUSD",1756708565912,0.51820491,108110.0,108100.0,0.22674293]
["bitfinex","BTCUSD",1756708566358,0.68226492,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708566701,0.71006192,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708567699,0.71006192,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708568076,0.73100074,108110.0,108100.0,0.00114234]
["bitfinex","BTCUSD",1756708570976,0.73200074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708571538,0.73100074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708571952,0.73200074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708575333,0.88716074,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708576291,0.71106192,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708576498,0.86622192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708577116,0.68122516,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708577318,0.86622192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708578529,0.71106192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708578736,0.86622192,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708579659,0.255037,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708580107,0.22724,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708580313,0.22624,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708581229,0.22724,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708581445,0.56044815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708581632,0.55944815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708582091,0.56044815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708582563,0.22724,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708586811,0.74544491,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708590412,0.07208,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708590616,0.22724,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708591021,0.56044815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708592237,0.74544491,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708592739,0.56044815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708595532,0.07208,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708595735,0.22724,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708596555,0.56044815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708597196,0.22724,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708597396,0.56044815,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708597603,0.74544491,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708597799,0.74544491,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708598470,0.41223676,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708598675,0.74544491,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708601765,0.74544491,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708603184,0.74544491,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708603775,0.83842492,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708606195,0.50521677,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708606394,0.83842492,108110.0,108100.0,0.18515621]
["bitfinex","BTCUSD",1756708608519,0.83842492,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708611840,0.85936374,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708612430,0.88716274,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708619958,1.22716274,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708620159,0.89395459,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708620388,1.22716274,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708621036,1.07200274,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708621242,1.22716274,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708624398,1.56037089,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708626765,1.55937089,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708627210,1.56237089,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708627424,1.56720548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708627596,1.57020548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708627865,1.56420548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708628256,1.57120548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708641561,1.71415524,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708642008,1.62120548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708644150,0.79962918,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708644357,1.28799733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708644530,1.13283733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708644711,1.28799733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708646221,1.13283733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708646402,1.28799733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708647089,1.28499733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708647684,1.28399733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708647887,1.28899733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708648207,1.28599733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708648608,1.28099733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708648810,1.28899733,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708651463,1.61720548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708651794,1.62220548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708652358,1.61720548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708653324,1.62220548,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708657979,1.95567079,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708670630,2.17799079,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708670865,2.25511374,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708671259,2.17799079,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708671498,7.17799079,108110.0,108100.0,0.00014234]
["bitfinex","BTCUSD",1756708671820,0.18506523,108070.0,108060.0,0.0721143]
["bitfinex","BTCUSD",1756708672064,1.17095298,108070.0,108060.0,0.07225669]
["bitfinex","BTCUSD",1756708672468,0.83765911,108070.0,108060.0,0.00014239]
["bitfinex","BTCUSD",1756708672699,0.86546711,108070.0,108060.0,0.00014239]
["bitfinex","BTCUSD",1756708672854,0.37697324,108070.0,108060.0,0.00014239]
["bitfinex","BTCUSD",1756708673035,0.86546711,108070.0,108060.0,0.00014239]
["bitfinex","BTCUSD",1756708673572,0.86646711,108070.0,108060.0,0.00014239]
["bitfinex","BTCUSD",1756708673824,0.12178801,108070.0,108060.0,0.18522475]
["bitfinex","BTCUSD",1756708674056,0.028808,108070.0,108060.0,0.85181249]
["bitfinex","BTCUSD",1756708674284,0.051,108070.0,108060.0,0.85181249]
["bitfinex","BTCUSD",1756708674513,0.051,108070.0,108060.0,1.19181249]
["bitfinex","BTCUSD",1756708674744,0.051,108070.0,108060.0,1.5059125]
["bitfinex","BTCUSD",1756708674971,0.02929188,108070.0,108060.0,1.5059125]
["bitfinex","BTCUSD",1756708675193,0.02929188,108070.0,108060.0,1.5337105]
["bitfinex","BTCUSD",1756708675632,0.48877387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708675886,0.67378774,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708676099,0.67363678,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708676526,0.48862291,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708676968,0.15548,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708677611,0.6263075,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708677612,0.98724632,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708677819,0.98724632,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708677820,0.002,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708678570,0.15752,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756708678770,0.15752,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708679823,0.001,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708680092,0.15656,108100.0,108090.0,0.22670528]
["bitfinex","BTCUSD",1756708680343,0.001,108100.0,108090.0,0.22670528]
["bitfinex","BTCUSD",1756708681277,0.002,108100.0,108090.0,0.22670528]
["bitfinex","BTCUSD",1756708681651,0.52015678,108100.0,108090.0,0.22670528]
["bitfinex","BTCUSD",1756708681836,0.52015678,108100.0,108090.0,0.04167429]
["bitfinex","BTCUSD",1756708682036,0.18701387,108100.0,108090.0,0.04167429]
["bitfinex","BTCUSD",1756708682180,0.52015678,108100.0,108090.0,0.04167429]
["bitfinex","BTCUSD",1756708682593,0.61313679,108100.0,108090.0,0.00014239]
["bitfinex","BTCUSD",1756708686312,0.61313679,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708686737,0.76857679,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708686944,0.002,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708687147,0.15744,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708687371,0.15644,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708687777,0.15744,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708688382,0.15644,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708689220,0.001,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708689608,0.74469997,108110.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708689782,0.74469997,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708690191,0.74469997,108110.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708690391,0.33314291,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708691257,0.34143706,108110.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708691461,0.34043706,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708692493,0.18501387,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708692734,0.51815678,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708695346,0.51915678,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708697134,0.33414291,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708697378,0.48966291,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708697713,0.67467678,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708698134,0.67367678,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708698572,0.67467678,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708699016,0.48866291,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708699419,0.67367678,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708701260,0.34053387,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708701459,0.48866291,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708701703,0.33314291,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708701860,0.15564,108100.0,108090.0,0.18517338]
["bitfinex","BTCUSD",1756708702267,0.58925997,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708702521,0.74489997,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708704115,0.41275706,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708704251,0.74589997,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708704628,0.001,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708704836,0.15664,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708705635,0.15764,108110.0,108100.0,0.34065387]
["bitfinex","BTCUSD",1756708706157,0.15664,108110.0,108100.0,0.34065387]
["bitfinex","BTCUSD",1756708706530,0.15764,108110.0,108100.0,0.34065387]
["bitfinex","BTCUSD",1756708706967,0.51812409,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708706968,0.67376409,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708709713,0.67476409,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708710133,0.67576409,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1756708710368,0.67576409,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708710758,0.67476409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708711093,0.67576409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708711324,0.67476409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708711742,0.67376409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708713252,0.67476409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708713463,0.67576409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708713637,0.67476409,108120.0,108110.0,0.04227421]
["bitfinex","BTCUSD",1756708713836,0.67476409,108120.0,108110.0,0.22727097]
["bitfinex","BTCUSD",1756708714039,0.67576409,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708715517,0.67576409,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708716367,0.34262118,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708716569,0.67576409,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708718690,0.33514291,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708718894,0.49070291,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708719562,0.15756,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708719766,0.15752,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708719906,0.49066291,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708721454,0.67564256,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708722903,0.33514291,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708723104,0.49070291,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708724689,0.67568256,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708730285,0.34253965,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708730502,0.49070291,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708731075,0.67568256,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708734700,1.00882547,108120.0,108110.0,0.04124089]
["bitfinex","BTCUSD",1756708734872,1.00882547,108120.0,108110.0,0.22623765]
["bitfinex","BTCUSD",1756708735077,0.67568256,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708735684,0.67568256,108120.0,108110.0,0.22657931]
["bitfinex","BTCUSD",1756708736647,0.52012256,108120.0,108110.0,0.22657931]
["bitfinex","BTCUSD",1756708736782,0.39253965,108120.0,108110.0,0.22657931]
["bitfinex","BTCUSD",1756708736990,0.20756,108120.0,108110.0,0.22657931]
["bitfinex","BTCUSD",1756708737320,0.15756,108120.0,108110.0,0.22657931]
["bitfinex","BTCUSD",1756708738112,0.49070291,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708739274,0.48970291,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708739470,0.15656,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708739672,0.33314291,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756708739903,0.027792,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708740055,0.15564,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708740307,0.48878291,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1756708741381,0.27089825,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756708741602,0.85266117,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756708742654,0.14866977,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708742857,0.04628303,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708743063,0.04628303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708743064,0.01849303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708744018,0.01949303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708744209,0.02249303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708744409,0.02149303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708744585,0.01849303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708745004,0.01849303,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708745204,0.01849303,108140.0,108130.0,0.34070493]
["bitfinex","BTCUSD",1756708745364,0.01849303,108140.0,108130.0,0.38144246]
["bitfinex","BTCUSD",1756708748005,0.01849303,108140.0,108130.0,0.38244246]
["bitfinex","BTCUSD",1756708748434,0.01849303,108140.0,108130.0,0.38344246]
["bitfinex","BTCUSD",1756708748782,0.01849303,108140.0,108130.0,0.38244246]
["bitfinex","BTCUSD",1756708749611,0.01849303,108140.0,108130.0,0.38144246]
["bitfinex","BTCUSD",1756708750139,0.01849303,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708750335,0.35163594,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708754252,0.53658138,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708757269,0.53758138,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708757467,0.35363594,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708760306,0.53858138,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708760878,0.35363594,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708766620,0.53858138,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708768369,0.35363594,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708768575,0.53858138,108140.0,108130.0,0.22584246]
["bitfinex","BTCUSD",1756708770399,0.53858138,108140.0,108130.0,0.04087992]
["bitfinex","BTCUSD",1756708770620,0.63156139,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708770837,0.70264139,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708771137,0.70064139,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708771372,0.77843039,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708772159,0.79936921,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708772511,0.80036921,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708772921,0.80136921,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708773109,0.60252748,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708773503,0.93567039,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708774666,0.93467039,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708774849,0.93567039,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708775524,0.50150494,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708775662,0.55783594,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708775870,0.55883594,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708776093,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708776493,0.55683594,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708777055,0.55783594,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708777279,0.74278138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708778448,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708779584,0.74378138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708779792,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708779997,0.74378138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708782931,0.41063847,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708783416,0.74378138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708783771,0.74278138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708784196,0.74378138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708785042,0.40963847,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708785365,0.74278138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708785564,0.74378138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708788127,0.41063847,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708788258,0.74378138,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708788464,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708789180,0.74278138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708789601,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708789815,0.25543847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708789970,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708790184,0.25443847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708790387,0.74278138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708790592,0.74178138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708791268,0.74278138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708792032,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708792641,0.74278138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708793064,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708796244,0.41063847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708796448,0.74378138,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708798170,1.07650969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708798625,0.41063847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708798956,1.07550969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708799398,1.10329669,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708799607,1.10229669,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708799800,1.10329669,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708800005,1.07650969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708800223,0.92130969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708800422,1.07650969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708803647,0.25543847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708803864,1.07650969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708804538,1.07650969,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708804655,1.07550969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708805175,1.07550969,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708805378,1.10329669,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708805583,1.10229669,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708805786,1.10229669,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708806207,1.1952767,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708806713,1.1962767,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708807103,0.53140548,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708807315,1.1962767,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708807691,0.28122547,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708807904,0.77036108,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708808103,0.77136108,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708808305,0.40342864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708808501,0.50862864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708809825,0.50762864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708810256,0.50862864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708810660,0.50762864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708810846,0.50662864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708811044,0.17369303,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708811245,0.35242864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708811834,0.35142864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708813272,0.01849303,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708813474,0.35142864,108140.0,108130.0,0.34030493]
["bitfinex","BTCUSD",1756708816661,0.35142864,108140.0,108130.0,0.34026493]
["bitfinex","BTCUSD",1756708817835,0.01849303,108140.0,108130.0,0.34026493]
["bitfinex","BTCUSD",1756708818011,0.35142864,108140.0,108130.0,0.34026493]
["bitfinex","BTCUSD",1756708822386,0.35142864,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708822592,0.35142864,108140.0,108130.0,0.34026493]
["bitfinex","BTCUSD",1756708822807,0.86930969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708823011,0.86930969,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708823215,0.86930969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708824032,0.20343847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708824162,0.86930969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708824776,1.07446969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708824983,0.50658864,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708826414,0.17365303,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708826587,0.50658864,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708831055,0.69153408,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708831882,1.02446969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708832799,0.50658864,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708833545,1.02446969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708837543,1.02446969,108140.0,108130.0,0.00014239]
["bitfinex","BTCUSD",1756708837758,1.02446969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708838255,0.86930969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708838484,0.35859847,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708838620,1.02446969,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708839284,0.01849303,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708839452,0.50658864,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708840352,0.50604959,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708840581,0.01795398,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708840758,0.35088959,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708842019,0.01795398,108140.0,108130.0,0.18510493]
["bitfinex","BTCUSD",1756708843587,0.01795398,108140.0,108130.0,0.19429538]
["bitfinex","BTCUSD",1756708846700,0.01795398,108140.0,108130.0,0.19529538]
["bitfinex","BTCUSD",1756708846910,0.01795398,108140.0,108130.0,0.19629538]
["bitfinex","BTCUSD",1756708849633,0.01795398,108140.0,108130.0,0.18710493]
["bitfinex","BTCUSD",1756708852466,0.01795398,108140.0,108130.0,0.19631274]
["bitfinex","BTCUSD",1756708854722,0.01795398,108140.0,108130.0,0.22409774]
["bitfinex","BTCUSD",1756708859693,0.01795398,108140.0,108130.0,0.21488993]
["bitfinex","BTCUSD",1756708861754,0.01795398,108140.0,108130.0,0.37004993]
["bitfinex","BTCUSD",1756708862713,0.35082695,108140.0,108130.0,0.37004993]
["bitfinex","BTCUSD",1756708863118,0.35082695,108140.0,108130.0,0.36904993]
["bitfinex","BTCUSD",1756708863322,0.01795398,108140.0,108130.0,0.36904993]
["bitfinex","BTCUSD",1756708863899,0.01795398,108140.0,108130.0,0.36804993]
["bitfinex","BTCUSD",1756708864102,0.35081641,108140.0,108130.0,0.36804993]
["bitfinex","BTCUSD",1756708865222,0.35081641,108140.0,108130.0,0.21288993]
["bitfinex","BTCUSD",1756708865417,0.35081641,108140.0,108130.0,0.36804993]
["bitfinex","BTCUSD",1756708866722,0.35081641,108140.0,108130.0,0.36904993]
["bitfinex","BTCUSD",1756708867026,0.35081641,108140.0,108130.0,0.36804993]
["bitfinex","BTCUSD",1756708872274,0.01795398,108140.0,108130.0,0.70091236]
["bitfinex","BTCUSD",1756708872465,0.35081641,108140.0,108130.0,0.36804993]
["bitfinex","BTCUSD",1756708874893,0.35081641,108140.0,108130.0,0.36904993]
["bitfinex","BTCUSD",1756708876295,0.35081641,108140.0,108130.0,0.37004993]
["bitfinex","BTCUSD",1756708877290,0.01795398,108140.0,108130.0,0.37004993]
["bitfinex","BTCUSD",1756708877465,0.35081641,108140.0,108130.0,0.37004993]
["bitfinex","BTCUSD",1756708882250,0.01795398,108140.0,108130.0,0.80302994]
["bitfinex","BTCUSD",1756708882632,0.01795398,108140.0,108130.0,1.13589237]
["bitfinex","BTCUSD",1756708882850,0.01795398,108140.0,108130.0,0.80302994]
["bitfinex","BTCUSD",1756708884652,0.01795398,108140.0,108130.0,1.13589237]
["bitfinex","BTCUSD",1756708888063,0.01795398,108140.0,108130.0,0.80302994]
["bitfinex","BTCUSD",1756708888340,0.01795398,108140.0,108130.0,0.64786994]
["bitfinex","BTCUSD",1756708888567,0.01795398,108140.0,108130.0,0.80298994]
["bitfinex","BTCUSD",1756708893441,0.01795398,108140.0,108130.0,1.13585237]
["bitfinex","BTCUSD",1756708894529,0.01795398,108140.0,108130.0,0.80298994]
["bitfinex","BTCUSD",1756708894737,0.01795398,108140.0,108130.0,1.13585237]
["bitfinex","BTCUSD",1756708898234,0.01795398,108140.0,108130.0,1.33585237]
["bitfinex","BTCUSD",1756708898872,0.01795398,108140.0,108130.0,1.00298994]
["bitfinex","BTCUSD",1756708899147,0.00882522,108140.0,108130.0,1.73585237]
["bitfinex","BTCUSD",1756708902162,0.00882522,108140.0,108130.0,1.24786994]
["bitfinex","BTCUSD",1756708902367,0.00882522,108140.0,108130.0,1.73585237]
["bitfinex","BTCUSD",1756708909815,0.00882522,108140.0,108130.0,1.58073237]
["bitfinex","BTCUSD",1756708910041,0.00882522,108140.0,108130.0,1.73581237]
["bitfinex","BTCUSD",1756708910257,0.00226793,108140.0,108130.0,1.73581237]
["bitfinex","BTCUSD",1756708911306,0.00226793,108140.0,108130.0,1.40294994]
["bitfinex","BTCUSD",1756708911511,0.00226793,108140.0,108130.0,1.73581237]
["bitfinex","BTCUSD",1756708914768,0.00226793,108140.0,108130.0,1.40294994]
["bitfinex","BTCUSD",1756708914930,0.00226793,108140.0,108130.0,1.73581237]
["bitfinex","BTCUSD",1756708918255,0.00059888,108140.0,108130.0,1.40294994]
["bitfinex","BTCUSD",1756708918531,0.00059888,108140.0,108130.0,1.73581237]
["bitfinex","BTCUSD",1756708919034,0.00059888,108140.0,108130.0,1.20294994]
["bitfinex","BTCUSD",1756708919273,0.00059888,108140.0,108130.0,1.40294994]
["bitfinex","BTCUSD",1756708919949,0.00059888,108140.0,108130.0,1.73581237]
["bitfinex","BTCUSD",1756708920499,0.00059888,108140.0,108130.0,1.53581237]
["bitfinex","BTCUSD",1756708920707,0.00059888,108140.0,108130.0,1.20294994]
["bitfinex","BTCUSD",1756708920907,0.00059888,108140.0,108130.0,1.40294994]
["bitfinex","BTCUSD",1756708921152,0.00059888,108140.0,108130.0,1.04786994]
["bitfinex","BTCUSD",1756708921304,0.33346131,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708921701,0.00059888,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708921933,0.33346131,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708922841,0.33346131,108140.0,108130.0,1.20294994]
["bitfinex","BTCUSD",1756708923047,0.33346131,108140.0,108130.0,0.64786994]
["bitfinex","BTCUSD",1756708923266,0.66632374,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708923713,0.33346131,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708924165,0.66632374,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708925230,0.33346131,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708925914,0.00059888,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708926146,0.38346131,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708927538,0.33346131,108140.0,108130.0,0.80294994]
["bitfinex","BTCUSD",1756708928018,0.33346131,108140.0,108130.0,1.00294994]
["bitfinex","BTCUSD",1756708928547,0.00059888,108140.0,108130.0,1.33581237]
["bitfinex","BTCUSD",1756708928755,0.00059888,108140.0,108130.0,1.00294994]
["bitfinex","BTCUSD",1756708936270,0.00059888,108140.0,108130.0,0.84786994]
["bitfinex","BTCUSD",1756708936497,0.00059888,108140.0,108130.0,1.00294994]
["bitfinex","BTCUSD",1756708937577,0.00059888,108140.0,108130.0,0.84786994]
["bitfinex","BTCUSD",1756708937779,0.00059888,108140.0,108130.0,1.00290994]
["bitfinex","BTCUSD",1756708938974,0.00059888,108140.0,108130.0,1.33577237]
["bitfinex","BTCUSD",1756708939520,0.00059888,108140.0,108130.0,1.40685237]
["bitfinex","BTCUSD",1756708939897,0.00059888,108140.0,108130.0,1.07398994]
["bitfinex","BTCUSD",1756708942465,0.00059888,108140.0,108130.0,1.40685237]
["bitfinex","BTCUSD",1756708943117,0.00059888,108140.0,108130.0,1.80685237]
["bitfinex","BTCUSD",1756708943666,0.00059888,108140.0,108130.0,1.47398994]
["bitfinex","BTCUSD",1756708943917,0.00059888,108140.0,108130.0,1.80685237]
["bitfinex","BTCUSD",1756708963561,0.00059888,108140.0,108130.0,1.47398994]
["bitfinex","BTCUSD",1756708963801,0.00059888,108140.0,108130.0,1.80685237]
["bitfinex","BTCUSD",1756708967135,0.00016382,108140.0,108130.0,1.80685237]
["bitfinex","BTCUSD",1756708967540,1e-08,108140.0,108130.0,1.80685237]
["bitfinex","BTCUSD",1756708967738,0.05980595,108150.0,108140.0,0.92494544]
["bitfinex","BTCUSD",1756708967739,1e-08,108150.0,108140.0,0.92494544]
["bitfinex","BTCUSD",1756708967941,1e-08,108150.0,108140.0,2.22149975]
["bitfinex","BTCUSD",1756708968143,1e-08,108160.0,108150.0,1.49064021]
["bitfinex","BTCUSD",1756708968377,1e-08,108160.0,108150.0,2.20970022]
["bitfinex","BTCUSD",1756708969185,1e-08,108170.0,108160.0,0.37093882]
["bitfinex","BTCUSD",1756708969362,1e-08,108170.0,108160.0,2.24240437]
["bitfinex","BTCUSD",1756708969565,0.05967659,108180.0,108170.0,0.38489414]
["bitfinex","BTCUSD",1756708969749,0.05967659,108180.0,108170.0,1.43677658]
["bitfinex","BTCUSD",1756708969947,0.05967659,108180.0,108170.0,1.43634205]
["bitfinex","BTCUSD",1756708970188,0.05967659,108180.0,108170.0,1.93634205]
["bitfinex","BTCUSD",1756708970899,0.05967659,108180.0,108170.0,1.93648444]
["bitfinex","BTCUSD",1756708971592,0.05967659,108180.0,108170.0,1.93848444]
["bitfinex","BTCUSD",1756708972157,0.05967659,108180.0,108170.0,2.28048444]
["bitfinex","BTCUSD",1756708972786,0.05967659,108180.0,108170.0,2.32258529]
["bitfinex","BTCUSD",1756708973493,0.05967659,108180.0,108170.0,2.16758529]
["bitfinex","BTCUSD",1756708973695,0.05967659,108180.0,108170.0,2.32254529]
["bitfinex","BTCUSD",1756708974280,0.05967659,108180.0,108170.0,2.16758529]
["bitfinex","BTCUSD",1756708974453,0.05967659,108180.0,108170.0,2.32254529]
["bitfinex","BTCUSD",1756708975093,0.05967659,108180.0,108170.0,2.35031029]
["bitfinex","BTCUSD",1756708979361,0.04567659,108180.0,108170.0,2.35031029]
["bitfinex","BTCUSD",1756708980544,0.04567659,108180.0,108170.0,2.01788239]
["bitfinex","BTCUSD",1756708980978,0.04567659,108180.0,108170.0,2.35031029]
["bitfinex","BTCUSD",1756708982821,0.04567659,108180.0,108170.0,2.01784239]
["bitfinex","BTCUSD",1756708983031,0.04567659,108180.0,108170.0,2.35027029]
["bitfinex","BTCUSD",1756708983404,0.04567659,108180.0,108170.0,2.01784239]
["bitfinex","BTCUSD",1756708983743,0.04567659,108180.0,108170.0,1.86292239]
["bitfinex","BTCUSD",1756708983968,0.04567659,108180.0,108170.0,2.35027029]
["bitfinex","BTCUSD",1756708985510,0.04567659,108180.0,108170.0,2.19535029]
["bitfinex","BTCUSD",1756708985807,0.37810449,108180.0,108170.0,1.66292239]
["bitfinex","BTCUSD",1756708985975,0.04567659,108180.0,108170.0,1.81784239]
["bitfinex","BTCUSD",1756708986860,0.04567659,108180.0,108170.0,1.81584239]
["bitfinex","BTCUSD",1756708987085,0.04567659,108180.0,108170.0,1.81384239]
["bitfinex","BTCUSD",1756708987462,0.04567659,108180.0,108170.0,1.81584239]
["bitfinex","BTCUSD",1756708988224,0.04567659,108180.0,108170.0,2.14827029]
["bitfinex","BTCUSD",1756708988458,0.04567659,108180.0,108170.0,1.81584239]
["bitfinex","BTCUSD",1756708988867,0.04567659,108180.0,108170.0,1.66092239]
["bitfinex","BTCUSD",1756708989004,0.04567659,108180.0,108170.0,1.81584239]
["bitfinex","BTCUSD",1756708989430,0.04567659,108180.0,108170.0,1.66092239]
["bitfinex","BTCUSD",1756708989808,0.04567659,108180.0,108170.0,1.78807739]
["bitfinex","BTCUSD",1756708990007,0.04567659,108180.0,108170.0,1.63315739]
["bitfinex","BTCUSD",1756708990303,0.04567659,108180.0,108170.0,1.78607739]
["bitfinex","BTCUSD",1756708990509,0.04567659,108180.0,108170.0,1.78707739]
["bitfinex","BTCUSD",1756708991042,0.04567659,108180.0,108170.0,1.78807739]
["bitfinex","BTCUSD",1756708991248,0.04567659,108180.0,108170.0,2.12050529]
["bitfinex","BTCUSD",1756708991628,0.04567659,108180.0,108170.0,1.78807739]
["bitfinex","BTCUSD",1756708991926,0.04567659,108180.0,108170.0,2.12050529]
["bitfinex","BTCUSD",1756708992171,0.03056404,108190.0,108180.0,0.86730495]
["bitfinex","BTCUSD",1756708992402,0.03056404,108190.0,108180.0,1.11520496]
["bitfinex","BTCUSD",1756708993039,0.03056404,108190.0,108180.0,1.54296996]
["bitfinex","BTCUSD",1756708993226,0.03056404,108190.0,108180.0,1.55207991]
["bitfinex","BTCUSD",1756708993896,0.03056404,108190.0,108180.0,1.06473201]
["bitfinex","BTCUSD",1756708994126,0.03056404,108190.0,108180.0,1.01965201]
["bitfinex","BTCUSD",1756708994354,0.03056404,108190.0,108180.0,1.51965201]
["bitfinex","BTCUSD",1756708995009,0.03056404,108190.0,108180.0,1.52065201]
["bitfinex","BTCUSD",1756708995630,0.03056404,108190.0,108180.0,1.52077201]
["bitfinex","BTCUSD",1756708996437,0.03056404,108190.0,108180.0,1.12077201]
["bitfinex","BTCUSD",1756708996941,0.03056404,108190.0,108180.0,1.52077201]
["bitfinex","BTCUSD",1756708997373,0.03056404,108190.0,108180.0,1.12077201]
["bitfinex","BTCUSD",1756708997822,0.03056404,108190.0,108180.0,1.52077201]
["bitfinex","BTCUSD",1756709000711,0.03104787,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756709000909,1e-08,108200.0,108190.0,0.96534787]
["bitfinex","BTCUSD",1756709001125,1e-08,108200.0,108190.0,1.03638787]
["bitfinex","BTCUSD",1756709001537,1e-08,108200.0,108190.0,1.43638787]
["bitfinex","BTCUSD",1756709002142,1e-08,108200.0,108190.0,1.77638787]
["bitfinex","BTCUSD",1756709002344,0.03269936,108220.0,108210.0,1.2072537]
["bitfinex","BTCUSD",1756709002520,0.03269936,108220.0,108210.0,1.52639371]
["bitfinex","BTCUSD",1756709003001,0.03269936,108220.0,108210.0,1.59396581]
["bitfinex","BTCUSD",1756709003207,0.03269936,108220.0,108210.0,1.62172281]
["bitfinex","BTCUSD",1756709003647,0.03269936,108220.0,108210.0,1.62219768]
["bitfinex","BTCUSD",1756709003835,0.03269936,108220.0,108210.0,1.42215768]
["bitfinex","BTCUSD",1756709004037,0.03269936,108220.0,108210.0,1.39440068]
["bitfinex","BTCUSD",1756709004851,0.03269936,108220.0,108210.0,1.43619041]
["bitfinex","BTCUSD",1756709008711,0.03269936,108220.0,108210.0,0.88111041]
["bitfinex","BTCUSD",1756709008901,0.03269936,108220.0,108210.0,1.03615041]
["bitfinex","BTCUSD",1756709009336,0.03269936,108220.0,108210.0,1.43615041]
["bitfinex","BTCUSD",1756709009511,0.03269936,108220.0,108210.0,1.28111041]
["bitfinex","BTCUSD",1756709009715,0.03269936,108220.0,108210.0,1.43607041]
["bitfinex","BTCUSD",1756709012227,0.03369936,108220.0,108210.0,1.43607041]
["bitfinex","BTCUSD",1756709012486,0.03369936,108220.0,108210.0,1.53607041]
["bitfinex","BTCUSD",1756709012649,0.03269936,108220.0,108210.0,1.53607041]
["bitfinex","BTCUSD",1756709013061,0.03269936,108220.0,108210.0,1.53707041]
["bitfinex","BTCUSD",1756709013656,0.03269936,108220.0,108210.0,1.53607041]
["bitfinex","BTCUSD",1756709016250,0.03369936,108220.0,108210.0,1.53707041]
["bitfinex","BTCUSD",1756709016766,0.03269936,108220.0,108210.0,1.53707041]
["bitfinex","BTCUSD",1756709018086,0.03269936,108220.0,108210.0,1.49528068]
["bitfinex","BTCUSD",1756709020337,0.03269936,108220.0,108210.0,1.09528068]
["bitfinex","BTCUSD",1756709020782,0.03269936,108220.0,108210.0,1.49528068]
["bitfinex","BTCUSD",1756709022686,0.03269936,108220.0,108210.0,1.09528068]
["bitfinex","BTCUSD",1756709024531,0.03269936,108220.0,108210.0,1.13661667]
["bitfinex","BTCUSD",1756709025143,0.03269936,108220.0,108210.0,0.98165667]
["bitfinex","BTCUSD",1756709025338,0.36512726,108220.0,108210.0,1.13653667]
["bitfinex","BTCUSD",1756709025568,0.03269936,108220.0,108210.0,1.13653667]
["bitfinex","BTCUSD",1756709026519,0.03269936,108220.0,108210.0,0.98165667]
["bitfinex","BTCUSD",1756709026722,0.03269936,108220.0,108210.0,1.13653667]
["bitfinex","BTCUSD",1756709026882,0.03269936,108220.0,108210.0,0.98165667]
["bitfinex","BTCUSD",1756709027087,0.03269936,108220.0,108210.0,1.13661667]
["bitfinex","BTCUSD",1756709028940,0.03269936,108220.0,108210.0,1.53661667]
["bitfinex","BTCUSD",1756709030907,0.03269936,108220.0,108210.0,1.53657667]
["bitfinex","BTCUSD",1756709031625,0.03269936,108220.0,108210.0,1.38165667]
["bitfinex","BTCUSD",1756709032008,0.03269936,108220.0,108210.0,1.86908457]
["bitfinex","BTCUSD",1756709032178,0.03269936,108220.0,108210.0,1.53665667]
["bitfinex","BTCUSD",1756709032379,0.03269936,108220.0,108210.0,1.86908457]
["bitfinex","BTCUSD",1756709032586,0.01050181,108220.0,108210.0,1.46908457]
["bitfinex","BTCUSD",1756709032819,0.01050181,108220.0,108210.0,1.13665667]
["bitfinex","BTCUSD",1756709033022,0.01050181,108220.0,108210.0,1.46908457]
["bitfinex","BTCUSD",1756709033199,0.01050181,108220.0,108210.0,1.86908457]
["bitfinex","BTCUSD",1756709033920,0.01050181,108220.0,108210.0,1.46908457]
["bitfinex","BTCUSD",1756709034314,0.01050181,108220.0,108210.0,1.53665667]
["bitfinex","BTCUSD",1756709035473,0.01050181,108220.0,108210.0,1.13665667]
["bitfinex","BTCUSD",1756709038007,0.01050181,108220.0,108210.0,1.09532068]
["bitfinex","BTCUSD",1756709039913,0.01050181,108220.0,108210.0,1.12308268]
["bitfinex","BTCUSD",1756709040611,0.01050181,108220.0,108210.0,0.96808268]
["bitfinex","BTCUSD",1756709040910,0.01050181,108220.0,108210.0,1.12296268]
["bitfinex","BTCUSD",1756709041321,0.01050181,108220.0,108210.0,0.96808268]
["bitfinex","BTCUSD",1756709041524,0.34292971,108220.0,108210.0,1.02998267]
["bitfinex","BTCUSD",1756709041933,0.34292971,108220.0,108210.0,0.68998267]
["bitfinex","BTCUSD",1756709042139,0.34292971,108220.0,108210.0,0.66222067]
["bitfinex","BTCUSD",1756709042305,0.01050181,108220.0,108210.0,0.66222067]
["bitfinex","BTCUSD",1756709042478,0.34292971,108220.0,108210.0,0.66222067]
["bitfinex","BTCUSD",1756709043757,0.01050181,108220.0,108210.0,0.66222067]
["bitfinex","BTCUSD",1756709044105,0.01050181,108220.0,108210.0,0.50734067]
["bitfinex","BTCUSD",1756709044310,0.01050181,108220.0,108210.0,0.70376896]
["bitfinex","BTCUSD",1756709045366,0.01050181,108220.0,108210.0,0.63272896]
["bitfinex","BTCUSD",1756709045593,0.52773843,108220.0,108210.0,0.29802316]
["bitfinex","BTCUSD",1756709045865,0.52773843,108220.0,108210.0,0.48284896]
["bitfinex","BTCUSD",1756709046449,0.34292971,108220.0,108210.0,0.48284896]
["bitfinex","BTCUSD",1756709046851,0.52773843,108220.0,108210.0,0.48292896]
["bitfinex","BTCUSD",1756709047740,0.52773843,108220.0,108210.0,0.32784896]
["bitfinex","BTCUSD",1756709047937,0.52773843,108220.0,108210.0,0.48296896]
["bitfinex","BTCUSD",1756709048887,0.34292971,108220.0,108210.0,0.48296896]
["bitfinex","BTCUSD",1756709050061,0.01050181,108220.0,108210.0,0.48296896]
["bitfinex","BTCUSD",1756709050316,0.34292971,108220.0,108210.0,0.48296896]
["bitfinex","BTCUSD",1756709050690,0.34292971,108220.0,108210.0,0.32784896]
["bitfinex","BTCUSD",1756709051129,0.34292971,108220.0,108210.0,0.48296896]
["bitfinex","BTCUSD",1756709051340,0.01050181,108220.0,108210.0,0.48296896]
["bitfinex","BTCUSD",1756709051550,0.01050181,108220.0,108210.0,0.70396896]
["bitfinex","BTCUSD",1756709052410,0.01050181,108220.0,108210.0,1.10396896]
["bitfinex","BTCUSD",1756709053003,0.01050181,108220.0,108210.0,0.70396896]
["bitfinex","BTCUSD",1756709057974,0.01050181,108220.0,108210.0,0.66242067]
["bitfinex","BTCUSD",1756709058926,0.01050181,108220.0,108210.0,1.06242067]
["bitfinex","BTCUSD",1756709060813,0.19531053,108220.0,108210.0,0.90730067]
["bitfinex","BTCUSD",1756709060970,0.34292971,108220.0,108210.0,0.66266067]
["bitfinex","BTCUSD",1756709061171,0.34292971,108220.0,108210.0,0.50730067]
["bitfinex","BTCUSD",1756709061440,0.34292971,108220.0,108210.0,0.66262067]
["bitfinex","BTCUSD",1756709061664,0.01050181,108220.0,108210.0,0.51262067]
["bitfinex","BTCUSD",1756709061885,0.34292971,108220.0,108210.0,0.51262067]
["bitfinex","BTCUSD",1756709062209,0.52773843,108220.0,108210.0,0.44174067]
["bitfinex","BTCUSD",1756709063316,0.34292971,108220.0,108210.0,0.44174067]
["bitfinex","BTCUSD",1756709063518,0.34292971,108220.0,108210.0,0.48401328]
["bitfinex","BTCUSD",1756709070159,0.34292971,108220.0,108210.0,0.32857328]
["bitfinex","BTCUSD",1756709070415,0.34292971,108220.0,108210.0,0.48393328]
["bitfinex","BTCUSD",1756709073055,0.01050181,108220.0,108210.0,0.48393328]
["bitfinex","BTCUSD",1756709073265,0.01050181,108220.0,108210.0,0.63393328]
["bitfinex","BTCUSD",1756709074543,0.34292971,108220.0,108210.0,0.63393328]
["bitfinex","BTCUSD",1756709075678,0.34292971,108220.0,108210.0,0.63385328]
["bitfinex","BTCUSD",1756709077563,0.34292971,108220.0,108210.0,0.47857328]
["bitfinex","BTCUSD",1756709077757,0.34292971,108220.0,108210.0,0.63389328]
["bitfinex","BTCUSD",1756709077988,0.34292971,108220.0,108210.0,0.59162067]
["bitfinex","BTCUSD",1756709081200,0.34292971,108220.0,108210.0,0.59150067]
["bitfinex","BTCUSD",1756709081529,0.01050181,108220.0,108210.0,0.59150067]
["bitfinex","BTCUSD",1756709082487,0.34292971,108220.0,108210.0,0.59150067]
["bitfinex","BTCUSD",1756709083123,0.34292971,108220.0,108210.0,0.63339447]
["bitfinex","BTCUSD",1756709086868,0.34292971,108220.0,108210.0,0.47819447]
["bitfinex","BTCUSD",1756709087228,0.34292971,108220.0,108210.0,0.63327447]
["bitfinex","BTCUSD",1756709088406,0.34292971,108220.0,108210.0,0.47819447]
["bitfinex","BTCUSD",1756709088591,0.34292971,108220.0,108210.0,0.63323447]
["bitfinex","BTCUSD",1756709092156,0.34292971,108220.0,108210.0,0.66323447]
["bitfinex","BTCUSD",1756709094358,0.34292971,108220.0,108210.0,0.50819447]
["bitfinex","BTCUSD",1756709094566,0.34292971,108220.0,108210.0,0.66319447]
["bitfinex","BTCUSD",1756709094782,0.52773843,108220.0,108210.0,0.50819447]
["bitfinex","BTCUSD",1756709094996,0.52773843,108220.0,108210.0,0.51315447]
["bitfinex","BTCUSD",1756709096370,0.34292971,108220.0,108210.0,0.51315447]
["bitfinex","BTCUSD",1756709096586,0.52773843,108220.0,108210.0,0.51315447]
["bitfinex","BTCUSD",1756709097000,0.34292971,108220.0,108210.0,0.35819447]
["bitfinex","BTCUSD",1756709097224,0.52773843,108220.0,108210.0,0.51315447]
["bitfinex","BTCUSD",1756709097451,0.34292971,108220.0,108210.0,0.51315447]
["bitfinex","BTCUSD",1756709097866,0.34292971,108220.0,108210.0,0.47126067]
["bitfinex","BTCUSD",1756709098488,0.52773843,108220.0,108210.0,0.47126067]
["bitfinex","BTCUSD",1756709099559,0.68269843,108220.0,108210.0,0.47126067]
["bitfinex","BTCUSD",1756709100540,0.70363725,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709100768,1.12904516,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709101208,1.15681316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709101518,1.49681316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709101942,1.39185316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709102151,1.54701316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709102363,1.39185316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709102572,1.54701316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709103189,1.54705316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709103650,1.54805316,108220.0,108210.0,0.13147487]
["bitfinex","BTCUSD",1756709104067,1.54705316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709104756,1.54905316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709105373,1.54705316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709106046,1.54905316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709106983,1.55005316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709109232,1.39485316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709109419,1.55009316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709110025,1.19676644,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709110423,1.39485316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709110919,1.21770526,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709111100,1.55013316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709115114,1.55017316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709116966,1.55500448,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709118217,1.39968448,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709118332,1.55500448,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709119224,1.55300448,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709119672,1.55500448,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709120082,0.72725658,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709120239,1.22057658,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709120656,1.22257658,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709120876,0.88257658,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709121078,0.72725658,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709121256,0.69293654,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709121682,0.87774526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709122059,0.87774526,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709122282,1.20917316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709122464,1.20717316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709123299,1.20917316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709123920,1.20717316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709124264,1.21017316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709125273,1.05485316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709125477,0.87770526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709125723,0.87670526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709126482,0.87570526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709126626,0.87470526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709126829,0.87670526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709127263,0.87770526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709127418,0.87570526,108220.0,108210.0,0.31530067]
["bitfinex","BTCUSD",1756709127631,0.87570526,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709127828,0.87770526,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709128034,1.21013316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709134563,1.55013316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709136513,0.88527736,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709136670,1.55013316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709139725,0.88527736,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709139924,1.55013316,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709142079,1.88256106,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709142697,1.88738968,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709145012,1.55480178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709145386,1.39968178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709145662,1.55484178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709146154,1.55492178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709150340,1.39968178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709150772,1.55492178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709152947,1.65235178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709153154,1.55492178,108220.0,108210.0,0.13047487]
["bitfinex","BTCUSD",1756709162304,1.63309194,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709162507,1.65492178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709163110,2.08477968,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709163328,1.75235178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709163485,1.75035178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709163868,1.75235178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709164512,1.75035178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709164911,1.74935178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709165330,1.75135178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709165529,1.75635178,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756709168015,0.99348169,108200.0,108190.0,0.0721143]
["bitfinex","BTCUSD",1756709168209,1.6450096,108200.0,108190.0,0.07259005]
["bitfinex","BTCUSD",1756709168439,1.6450096,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709168577,1.9774375,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709168774,1.98226612,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709169367,2.01004612,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709169579,2.01504612,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709169781,1.35019032,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709170021,1.68261822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709171025,1.73461822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709171227,1.57953822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709171434,1.73461822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709171648,1.57953822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709171857,1.73461822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709173390,1.24711032,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709173598,1.73461822,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709173998,1.28691823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709174405,1.13183823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709174606,1.28691823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709175350,1.28491823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709175812,1.28691823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709176379,1.28491823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709176585,1.27991823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709177008,1.28491823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709177540,1.27991823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709178001,1.28491823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709178208,1.28691823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709179641,0.95449033,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709179854,1.28691823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709180431,1.28191823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709180792,1.28691823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709181196,1.28191823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709181592,1.28291823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709182151,1.28491823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709182511,1.28291823,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709183035,1.27908961,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709183392,0.79158171,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709183597,1.27908961,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709185487,1.27808961,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709186255,1.27908961,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709186954,1.27808961,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709188583,1.27908961,108200.0,108190.0,0.00047575]
["bitfinex","BTCUSD",1756709197378,1.27908961,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709201723,0.94666171,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709201960,1.27908961,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709215283,1.61151751,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709216419,1.61634613,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709216844,0.95149033,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709217106,1.61634613,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709222140,1.94975911,108200.0,108190.0,0.02147575]
["bitfinex","BTCUSD",1756709222519,0.00924385,108180.0,108150.0,0.0721143]
["bitfinex","BTCUSD",1756709222722,0.00924385,108180.0,108150.0,0.07259023]
["bitfinex","BTCUSD",1756709222723,0.87136258,108160.0,108150.0,0.07259023]
["bitfinex","BTCUSD",1756709222924,1.02640258,108160.0,108150.0,0.07259023]
["bitfinex","BTCUSD",1756709223128,1.11938259,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709223325,1.14716659,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709223897,1.15641176,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709224970,1.15641176,108160.0,108150.0,0.00147593]
["bitfinex","BTCUSD",1756709225590,1.48916802,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709226016,1.15676674,108160.0,108150.0,0.00347593]
["bitfinex","BTCUSD",1756709226257,1.15676674,108160.0,108150.0,0.00547593]
["bitfinex","BTCUSD",1756709226621,1.15676674,108160.0,108150.0,0.00347593]
["bitfinex","BTCUSD",1756709226823,0.82383299,108160.0,108150.0,0.00347593]
["bitfinex","BTCUSD",1756709227022,0.82683299,108160.0,108150.0,0.00347593]
["bitfinex","BTCUSD",1756709227255,0.49389924,108160.0,108150.0,0.00347593]
["bitfinex","BTCUSD",1756709227453,1.15676674,108160.0,108150.0,0.00347593]
["bitfinex","BTCUSD",1756709227923,1.16176674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709228324,1.16276674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709228880,1.16176674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709229383,1.16376674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709229789,1.15876674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709230216,1.16076674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709230579,1.15876674,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709230996,0.67479299,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709231395,0.31492042,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709231572,0.64785417,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709231774,0.21569524,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709231981,0.37073524,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709232226,0.37986475,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709232444,0.7117985,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709232647,0.70266899,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709232858,0.186824,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709233488,0.184824,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709233685,0.234824,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709233906,0.238824,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709234115,0.42373524,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709234316,0.41973524,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709234522,0.234824,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709234937,0.41973524,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709235134,0.75066899,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709235910,0.75999646,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709236514,0.42706271,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709236721,0.57508522,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709237131,0.75999646,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709237303,0.76099646,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709237722,0.75999646,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709237960,0.60495646,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709238150,0.57516522,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709238317,0.75074899,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709238722,0.41071775,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709238928,0.56583775,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709239531,0.232904,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709239763,0.41781524,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709240181,0.75074899,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709240582,0.75174899,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709240783,0.77268781,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709241009,0.77168781,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709241207,0.77168781,108160.0,108150.0,0.22720091]
["bitfinex","BTCUSD",1756709242364,0.43165657,108160.0,108150.0,0.22720091]
["bitfinex","BTCUSD",1756709242500,0.77168781,108160.0,108150.0,0.22620091]
["bitfinex","BTCUSD",1756709242907,0.58677657,108160.0,108150.0,0.22620091]
["bitfinex","BTCUSD",1756709243581,0.25384282,108160.0,108150.0,0.22620091]
["bitfinex","BTCUSD",1756709243734,0.58677657,108160.0,108150.0,0.22620091]
["bitfinex","BTCUSD",1756709243939,0.58677657,108160.0,108150.0,0.22720091]
["bitfinex","BTCUSD",1756709244146,0.58777657,108160.0,108150.0,0.22720091]
["bitfinex","BTCUSD",1756709244348,0.58677657,108160.0,108150.0,0.22720091]
["bitfinex","BTCUSD",1756709244738,0.232904,108160.0,108150.0,0.22720091]
["bitfinex","BTCUSD",1756709245600,0.05,108160.0,108150.0,0.38232091]
["bitfinex","BTCUSD",1756709245813,0.05,108160.0,108150.0,0.71525466]
["bitfinex","BTCUSD",1756709246037,0.05,108160.0,108150.0,0.86525466]
["bitfinex","BTCUSD",1756709246453,0.05,108160.0,108150.0,1.26525466]
["bitfinex","BTCUSD",1756709246864,0.05,108160.0,108150.0,0.96009891]
["bitfinex","BTCUSD",1756709247069,0.05,108160.0,108150.0,0.56009891]
["bitfinex","BTCUSD",1756709251419,0.05,108160.0,108150.0,0.89303266]
["bitfinex","BTCUSD",1756709251618,0.05,108160.0,108150.0,0.56013891]
["bitfinex","BTCUSD",1756709261705,0.56784499,108160.0,108150.0,0.25497891]
["bitfinex","BTCUSD",1756709261908,0.74382381,108160.0,108150.0,0.00147593]
["bitfinex","BTCUSD",1756709262090,0.83680382,108160.0,108150.0,0.00147593]
["bitfinex","BTCUSD",1756709262512,0.86458682,108160.0,108150.0,0.00147593]
["bitfinex","BTCUSD",1756709263481,0.86458682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709263689,0.86558682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709266299,0.53273307,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709266508,0.86566682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709267207,0.86566682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709267688,0.86566682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709268310,0.71054682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709268512,0.53297307,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709268712,0.86590682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709269905,0.86590682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709270300,0.86590682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709271306,0.71054682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709271628,0.86586682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709272279,0.53293307,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709272659,0.86586682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709278609,0.86574682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709280991,0.86574682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709281422,0.86574682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709282003,0.86574682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709282616,0.71054682,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709282775,0.71054682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709282979,0.86582682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709283893,0.34794183,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709284134,0.86578682,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709285226,0.22721882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709285970,0.56015257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709286508,0.74506381,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709286918,0.56015257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709287109,0.56035257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709287316,0.07193882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709287515,0.56035257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709287912,0.55935257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709288277,0.56035257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709288510,0.55935257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709289989,0.07093882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709290193,0.05,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709290410,0.05,108160.0,108150.0,0.51933802]
["bitfinex","BTCUSD",1756709290850,0.60334,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756709291693,0.60334,108170.0,108160.0,0.19420694]
["bitfinex","BTCUSD",1756709292002,0.60434,108170.0,108160.0,0.19420694]
["bitfinex","BTCUSD",1756709292198,0.4487,108170.0,108160.0,0.34984694]
["bitfinex","BTCUSD",1756709292407,0.60434,108170.0,108160.0,0.34984694]
["bitfinex","BTCUSD",1756709293516,0.4487,108170.0,108160.0,0.34984694]
["bitfinex","BTCUSD",1756709293729,0.4487,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756709293915,0.4487,108170.0,108160.0,0.34051124]
["bitfinex","BTCUSD",1756709295677,0.78163375,108170.0,108160.0,0.34051124]
["bitfinex","BTCUSD",1756709296462,0.4487,108170.0,108160.0,0.34051124]
["bitfinex","BTCUSD",1756709297221,0.4487,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756709298457,0.001,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756709299069,0.53976671,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756709299270,0.53976671,108170.0,108150.0,0.34100427]
["bitfinex","BTCUSD",1756709299473,0.36153006,108160.0,108150.0,0.22685482]
["bitfinex","BTCUSD",1756709299674,0.36153006,108160.0,108150.0,0.38253482]
["bitfinex","BTCUSD",1756709299675,0.69446381,108160.0,108150.0,0.38253482]
["bitfinex","BTCUSD",1756709299812,0.69446381,108160.0,108150.0,0.22685482]
["bitfinex","BTCUSD",1756709300975,0.69446381,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709301519,0.69446381,108160.0,108150.0,0.18640427]
["bitfinex","BTCUSD",1756709304087,0.69446381,108160.0,108150.0,0.2275716]
["bitfinex","BTCUSD",1756709304457,0.69446381,108160.0,108150.0,0.2265716]
["bitfinex","BTCUSD",1756709305312,0.69546381,108160.0,108150.0,0.2265716]
["bitfinex","BTCUSD",1756709308912,0.78844382,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709309871,0.63276382,108160.0,108150.0,0.00047593]
["bitfinex","BTCUSD",1756709310071,0.78856382,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709310238,0.27071883,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709310442,0.78856382,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709310640,0.02093882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709310879,0.50967257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709311081,0.17773882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709311236,0.36265006,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709311840,0.69458381,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709313657,0.35387257,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709313860,0.17669882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709314098,0.17765882,108160.0,108150.0,0.18540427]
["bitfinex","BTCUSD",1756709314314,0.001,108160.0,108150.0,0.34112427]
["bitfinex","BTCUSD",1756709314656,0.001,108160.0,108150.0,0.67405802]
["bitfinex","BTCUSD",1756709315060,0.4477,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756709317538,0.4477,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1756709320305,0.67361109,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756709320306,0.35387257,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756709320457,0.50963257,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756709321097,0.50959257,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756709321864,0.51059257,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756709322068,0.17765882,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756709322594,0.027779,108190.0,108170.0,0.39257652]
["bitfinex","BTCUSD",1756709322939,0.01050181,108220.0,108210.0,0.5248258]
["bitfinex","BTCUSD",1756709323229,0.01050181,108220.0,108210.0,1.32749956]
["bitfinex","BTCUSD",1756709323659,0.01050181,108220.0,108210.0,1.35526056]
["bitfinex","BTCUSD",1756709324376,0.01050181,108220.0,108210.0,1.35573649]
["bitfinex","BTCUSD",1756709324593,0.01050181,108220.0,108210.0,1.35581649]
["bitfinex","BTCUSD",1756709324847,0.01050181,108220.0,108210.0,1.35881649]
["bitfinex","BTCUSD",1756709325308,0.01050181,108220.0,108210.0,1.40078106]
["bitfinex","BTCUSD",1756709325565,0.01050181,108220.0,108210.0,1.25431178]
["bitfinex","BTCUSD",1756709325788,0.01050181,108220.0,108210.0,1.07080731]
["bitfinex","BTCUSD",1756709326015,0.01050181,108220.0,108210.0,0.76504731]
["bitfinex","BTCUSD",1756709326283,0.01050181,108220.0,108210.0,0.4601063]
["bitfinex","BTCUSD",1756709326542,0.01050181,108220.0,108210.0,0.3890663]
["bitfinex","BTCUSD",1756709326786,0.01050181,108220.0,108210.0,0.2332663]
["bitfinex","BTCUSD",1756709327050,0.01050181,108220.0,108210.0,0.3860263]
["bitfinex","BTCUSD",1756709327188,0.01050181,108220.0,108210.0,0.2332663]
["bitfinex","BTCUSD",1756709327427,0.01050181,108220.0,108210.0,0.3860263]
["bitfinex","BTCUSD",1756709327669,0.01050181,108220.0,108210.0,0.3830263]
["bitfinex","BTCUSD",1756709327916,0.01050181,108220.0,108210.0,0.3850263]
["bitfinex","BTCUSD",1756709328121,0.01050181,108220.0,108210.0,0.3849863]
["bitfinex","BTCUSD",1756709328332,0.01050181,108220.0,108210.0,0.71792005]
["bitfinex","BTCUSD",1756709328747,0.01050181,108220.0,108210.0,0.88394006]
["bitfinex","BTCUSD",1756709329927,0.01050181,108220.0,108210.0,1.70687381]
["bitfinex","BTCUSD",1756709330341,0.01050181,108220.0,108210.0,1.37394006]
["bitfinex","BTCUSD",1756709332177,0.01050181,108220.0,108210.0,1.28528631]
["bitfinex","BTCUSD",1756709332403,0.01050181,108220.0,108210.0,1.61822006]
["bitfinex","BTCUSD",1756709332589,0.01050181,108220.0,108210.0,1.77602006]
["bitfinex","BTCUSD",1756709333032,0.01050181,108220.0,108210.0,1.44308631]
["bitfinex","BTCUSD",1756709333155,0.01050181,108220.0,108210.0,1.77602006]
["bitfinex","BTCUSD",1756709333562,0.01050181,108220.0,108210.0,1.70895381]
["bitfinex","BTCUSD",1756709333762,0.01050181,108220.0,108210.0,1.73671581]
["bitfinex","BTCUSD",1756709334214,0.01050181,108220.0,108210.0,1.40378206]
["bitfinex","BTCUSD",1756709336652,0.01050181,108220.0,108210.0,1.24598206]
["bitfinex","BTCUSD",1756709336798,0.01050181,108220.0,108210.0,1.40382206]
["bitfinex","BTCUSD",1756709337427,0.01050181,108220.0,108210.0,1.73675581]
["bitfinex","BTCUSD",1756709337762,0.01050181,108220.0,108210.0,2.13675581]
["bitfinex","BTCUSD",1756709338959,1e-08,108220.0,108210.0,2.33675581]
["bitfinex","BTCUSD",1756709339556,1e-08,108220.0,108210.0,2.33475581]
["bitfinex","BTCUSD",1756709339723,1e-08,108220.0,108210.0,2.30699381]
["bitfinex","BTCUSD",1756709339905,1e-08,108220.0,108210.0,2.30999381]
["bitfinex","BTCUSD",1756709340093,1e-08,108220.0,108210.0,2.30799381]
["bitfinex","BTCUSD",1756709340895,1e-08,108220.0,108210.0,2.30699381]
["bitfinex","BTCUSD",1756709341256,1e-08,108220.0,108210.0,2.30499381]
["bitfinex","BTCUSD",1756709341589,1e-08,108220.0,108210.0,2.30999381]
["bitfinex","BTCUSD",1756709341804,1e-08,108220.0,108210.0,1.44932631]
["bitfinex","BTCUSD",1756709342014,1e-08,108220.0,108210.0,1.63226006]
["bitfinex","BTCUSD",1756709342662,1e-08,108220.0,108210.0,1.62726006]
["bitfinex","BTCUSD",1756709342839,1e-08,108220.0,108210.0,1.22726006]
["bitfinex","BTCUSD",1756709342988,1e-08,108220.0,108210.0,1.18829549]
["bitfinex","BTCUSD",1756709343194,1e-08,108220.0,108210.0,1.18329549]
["bitfinex","BTCUSD",1756709343395,1e-08,108220.0,108210.0,1.18029549]
["bitfinex","BTCUSD",1756709343597,1e-08,108220.0,108210.0,1.06701703]
["bitfinex","BTCUSD",1756709343824,1e-08,108220.0,108210.0,1.22813703]
["bitfinex","BTCUSD",1756709344031,1e-08,108220.0,108210.0,1.24133968]
["bitfinex","BTCUSD",1756709344976,1e-08,108220.0,108210.0,0.89520328]
["bitfinex","BTCUSD",1756709345189,1e-08,108220.0,108210.0,1.24133968]
["bitfinex","BTCUSD",1756709346174,1e-08,108220.0,108210.0,1.08321968]
["bitfinex","BTCUSD",1756709346374,1e-08,108220.0,108210.0,1.24125968]
["bitfinex","BTCUSD",1756709346789,1e-08,108220.0,108210.0,1.64125968]
["bitfinex","BTCUSD",1756709347368,1e-08,108220.0,108210.0,1.39023967]
["bitfinex","BTCUSD",1756709347580,1e-08,108220.0,108210.0,0.46202327]
["bitfinex","BTCUSD",1756709348041,0.18480873,108220.0,108210.0,0.23306327]
["bitfinex","BTCUSD",1756709348210,1e-08,108220.0,108210.0,0.39094327]
["bitfinex","BTCUSD",1756709348408,1e-08,108220.0,108210.0,0.38694327]
["bitfinex","BTCUSD",1756709348856,1e-08,108220.0,108210.0,0.38794327]
["bitfinex","BTCUSD",1756709349215,1e-08,108220.0,108210.0,0.38494327]
["bitfinex","BTCUSD",1756709349416,0.18480873,108220.0,108210.0,0.38594327]
["bitfinex","BTCUSD",1756709349634,0.18480873,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709349982,0.20574755,108220.0,108210.0,0.00147593]
["bitfinex","BTCUSD",1756709350273,0.20574755,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709350419,0.20574755,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709351831,0.20574755,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709352055,0.02093883,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709353128,0.02093883,108220.0,108210.0,0.34514173]
["bitfinex","BTCUSD",1756709353675,0.20574755,108220.0,108210.0,0.34514173]
["bitfinex","BTCUSD",1756709353883,0.02093883,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709354057,0.20574755,108220.0,108210.0,0.34518173]
["bitfinex","BTCUSD",1756709356226,0.02093883,108220.0,108210.0,0.34518173]
["bitfinex","BTCUSD",1756709356439,0.20574755,108220.0,108210.0,0.34518173]
["bitfinex","BTCUSD",1756709358759,0.20574755,108220.0,108210.0,0.16035593]
["bitfinex","BTCUSD",1756709358999,0.55188395,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709359236,0.20574755,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709359502,0.20574755,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709361595,0.02093883,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709362441,0.20574755,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709363639,0.20574755,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709363840,0.64486396,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709364043,0.63125693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709365000,0.78885693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709366900,0.83885693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709367453,0.50632756,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709367658,0.83885693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709368960,1.17885693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709370275,1.17869693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709373712,1.02125693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709374019,1.17857693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709374420,0.91704756,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709374656,1.24957693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709374830,1.24953693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709375213,0.23495884,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709375417,0.57700756,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709375858,0.57704756,108220.0,108210.0,0.18730173]
["bitfinex","BTCUSD",1756709376273,0.57704756,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709378605,0.90957693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709379407,0.57704756,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709384946,0.90957693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709385987,0.57704756,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709386189,0.90957693,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709390082,1.5821063,108220.0,108210.0,0.00247593]
["bitfinex","BTCUSD",1756709391497,1.5821063,108220.0,108210.0,0.00147593]
["bitfinex","BTCUSD",1756709391875,1.5821063,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709392393,1.5841063,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709392601,1.5871063,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709393649,1.5851063,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709393861,1.5871063,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709394917,1.4298263,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709395153,1.5868663,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709395367,1.6146433,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709396197,1.12507393,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709396425,1.28211393,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709396637,1.6146433,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709397262,1.4576033,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709397389,1.6150033,108220.0,108210.0,0.00047593]
["bitfinex","BTCUSD",1756709400672,0.52484288,108200.0,108190.0,0.0721143]
["bitfinex","BTCUSD",1756709400875,1.17871226,108200.0,108190.0,0.0725907]
["bitfinex","BTCUSD",1756709401456,1.17871226,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709402300,1.20165108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709402751,1.22942908,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709402934,1.23042908,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709403130,1.23034908,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709403338,1.20257108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709404209,1.21184422,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709404615,1.54437359,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709404834,1.57215459,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709405415,1.23962522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709406020,1.57215459,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709410234,1.62215459,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709410796,1.57215459,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709411018,1.62215459,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709411804,1.13238522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709411995,1.28966522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709412189,1.08238522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709412597,1.23966522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709415614,1.23466522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709416589,1.61719459,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709417203,0.79485585,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709417404,1.28490522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709417616,0.95245585,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709417819,1.28498522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709418252,1.07738522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709418453,1.23498522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709422976,0.90245585,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709423140,1.23498522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709424596,0.40485585,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709424741,0.89482522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709425186,1.2138864,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709425419,1.23482522,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709425836,0.56229585,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709426114,0.38391703,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709426324,0.38391703,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709426325,0.50454289,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709426527,0.52548171,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709428350,0.85801108,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709428574,0.003,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709428796,0.16064,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709429020,0.21064,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709429545,0.053,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709429786,0.20972,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709430017,0.21072,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709430449,0.20872,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709430671,0.20972,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709431338,0.20872,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709434528,0.051,108200.0,108190.0,0.51786573]
["bitfinex","BTCUSD",1756709434791,0.051,108200.0,108190.0,0.67550573]
["bitfinex","BTCUSD",1756709436823,0.05,108200.0,108190.0,0.67550573]
["bitfinex","BTCUSD",1756709437064,0.05,108200.0,108190.0,0.67650573]
["bitfinex","BTCUSD",1756709438140,0.05,108200.0,108190.0,0.51986573]
["bitfinex","BTCUSD",1756709438324,0.05,108200.0,108190.0,0.67742573]
["bitfinex","BTCUSD",1756709439184,0.05,108200.0,108190.0,0.67734573]
["bitfinex","BTCUSD",1756709440473,0.05,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709440730,0.38252937,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709440939,0.72497225,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709441352,0.2076,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709441566,0.72497225,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709442087,0.2076,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709442289,0.39244288,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709442933,0.39244288,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709443347,0.39344288,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709444816,0.2086,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709445447,0.051,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709446274,0.051,108200.0,108190.0,0.51786573]
["bitfinex","BTCUSD",1756709446634,0.05,108200.0,108190.0,0.51786573]
["bitfinex","BTCUSD",1756709447139,0.051,108200.0,108190.0,0.51786573]
["bitfinex","BTCUSD",1756709447564,0.051,108200.0,108190.0,0.67530573]
["bitfinex","BTCUSD",1756709447734,0.051,108200.0,108190.0,0.34281636]
["bitfinex","BTCUSD",1756709447923,0.05,108200.0,108190.0,0.34281636]
["bitfinex","BTCUSD",1756709448554,0.05,108200.0,108190.0,0.34381636]
["bitfinex","BTCUSD",1756709448810,0.05,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709448941,0.05,108200.0,108190.0,0.34389636]
["bitfinex","BTCUSD",1756709449739,0.051,108200.0,108190.0,0.34389636]
["bitfinex","BTCUSD",1756709449955,0.05,108200.0,108190.0,0.34389636]
["bitfinex","BTCUSD",1756709450367,0.05,108200.0,108190.0,0.34489636]
["bitfinex","BTCUSD",1756709451896,0.05,108200.0,108190.0,0.34493636]
["bitfinex","BTCUSD",1756709454369,0.05,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709454572,0.05,108200.0,108190.0,0.34481636]
["bitfinex","BTCUSD",1756709456615,0.05,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709456819,0.05,108200.0,108190.0,0.34485636]
["bitfinex","BTCUSD",1756709457020,0.05,108200.0,108190.0,0.34481636]
["bitfinex","BTCUSD",1756709457246,0.58831107,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709457449,0.58831107,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709457629,0.68129108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709459649,0.83889108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709463183,0.90993108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709466512,0.75233108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709466820,0.90973108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709467030,0.75233108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709467237,0.90973108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709467793,0.90977108,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709467995,0.90977108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709471093,1.24977108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709471432,1.27754908,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709472873,0.94501971,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709473217,0.78757971,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709473425,0.94497971,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709473621,1.24973108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709474041,1.24973108,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709474369,1.25073108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709475223,0.91828171,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709475420,1.25081108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709475625,1.25181108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709476029,1.24981108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709476230,1.25181108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709476524,1.25281108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709476836,1.25181108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709477255,1.25281108,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709477694,1.28058908,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709481152,0.79057971,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709481376,1.28066908,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709481581,0.89938289,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709481779,0.92032171,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709481977,1.25285108,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709482630,0.053,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709482799,0.23153882,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709482998,0.2106,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709483448,0.20964,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709483603,0.05,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709483803,0.051,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709484032,0.052,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709484221,0.051,108200.0,108190.0,0.51786573]
["bitfinex","BTCUSD",1756709484379,0.05,108200.0,108190.0,0.51786573]
["bitfinex","BTCUSD",1756709484801,0.051,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709486392,0.05,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709486731,0.051,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709487333,0.051,108200.0,108190.0,0.22860845]
["bitfinex","BTCUSD",1756709487533,0.05,108200.0,108190.0,0.22860845]
["bitfinex","BTCUSD",1756709487974,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709496216,0.05,108200.0,108190.0,0.56213782]
["bitfinex","BTCUSD",1756709497120,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709501231,0.05,108200.0,108190.0,0.38680845]
["bitfinex","BTCUSD",1756709502289,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709502510,0.05,108200.0,108190.0,0.38680845]
["bitfinex","BTCUSD",1756709506038,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709506239,0.05,108200.0,108190.0,0.38680845]
["bitfinex","BTCUSD",1756709509981,0.05,108200.0,108190.0,0.71933782]
["bitfinex","BTCUSD",1756709510548,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709510723,0.05,108200.0,108190.0,0.38656845]
["bitfinex","BTCUSD",1756709512758,0.05,108200.0,108190.0,0.71909782]
["bitfinex","BTCUSD",1756709515603,0.05,108200.0,108190.0,0.38656845]
["bitfinex","BTCUSD",1756709520459,0.05,108200.0,108190.0,0.38632845]
["bitfinex","BTCUSD",1756709524684,0.05,108200.0,108190.0,0.39556442]
["bitfinex","BTCUSD",1756709525030,0.05,108200.0,108190.0,0.23884442]
["bitfinex","BTCUSD",1756709525231,0.05,108200.0,108190.0,0.39560442]
["bitfinex","BTCUSD",1756709525864,0.05,108200.0,108190.0,0.38632845]
["bitfinex","BTCUSD",1756709526068,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709526268,0.05,108200.0,108190.0,0.38632845]
["bitfinex","BTCUSD",1756709531338,0.05,108200.0,108190.0,0.22960845]
["bitfinex","BTCUSD",1756709531538,0.05,108200.0,108190.0,0.38620845]
["bitfinex","BTCUSD",1756709538859,0.05,108200.0,108190.0,0.04474849]
["bitfinex","BTCUSD",1756709538860,0.56737225,108200.0,108190.0,0.04474849]
["bitfinex","BTCUSD",1756709539094,0.83777108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709540519,0.86554608,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709541670,0.53301671,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709541867,0.86554608,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709542274,0.70906608,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709542471,0.86566608,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709543094,0.53313671,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709543304,0.86566608,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709552949,0.70906608,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709553100,0.39124288,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709553310,0.74471107,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709554281,0.4121817,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709554434,0.74471107,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709556909,0.74471107,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709557087,0.74471107,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709557656,0.83769108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709559212,0.68129108,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709559412,0.07093882,108200.0,108190.0,0.1896471]
["bitfinex","BTCUSD",1756709559606,0.22717882,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709559810,0.07093882,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709560014,0.05,108200.0,108190.0,0.51986573]
["bitfinex","BTCUSD",1756709560561,0.05,108200.0,108190.0,0.18733636]
["bitfinex","BTCUSD",1756709561110,0.05,108200.0,108190.0,0.51986573]
["bitfinex","BTCUSD",1756709562277,0.15624,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709564715,0.15724,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709567351,0.3420658,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709567502,0.48976937,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709567905,0.67459517,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709568100,0.69553399,108210.0,108190.0,0.38287037]
["bitfinex","BTCUSD",1756709568315,0.788514,108210.0,108190.0,0.22663037]
["bitfinex","BTCUSD",1756709569428,0.787514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709569625,0.787514,108210.0,108190.0,0.22663037]
["bitfinex","BTCUSD",1756709569826,0.6026882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709570071,0.787514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709571096,0.788514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709571246,0.787514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709571593,0.788514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709580838,0.18484288,108200.0,108190.0,0.22663037]
["bitfinex","BTCUSD",1756709581092,0.788514,108210.0,108190.0,0.22663037]
["bitfinex","BTCUSD",1756709581653,0.788514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709581972,0.787514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709582309,0.788514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709582722,0.787514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709584047,0.788514,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709591508,0.4474482,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709591705,0.6036482,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709592132,0.788474,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709592336,0.6036482,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709592530,0.788474,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709592923,0.6036482,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709593563,0.788474,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709593970,0.7884152,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709594185,0.6035894,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709597263,0.7884152,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709597676,0.6035894,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709599809,0.7884152,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709600989,0.18484288,108200.0,108190.0,0.22663037]
["bitfinex","BTCUSD",1756709601205,0.48863057,108200.0,108190.0,0.22663037]
["bitfinex","BTCUSD",1756709602080,0.48863057,108200.0,108190.0,0.22763037]
["bitfinex","BTCUSD",1756709603008,0.48863057,108200.0,108190.0,0.22863037]
["bitfinex","BTCUSD",1756709603232,0.67347345,108200.0,108190.0,0.22863037]
["bitfinex","BTCUSD",1756709603458,0.48863057,108200.0,108190.0,0.22863037]
["bitfinex","BTCUSD",1756709607400,1.11986285,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709607747,1.19090285,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709608173,1.03474285,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709608388,1.19090285,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709610180,0.85855571,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709612610,0.52596171,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709612845,0.85855571,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709618143,0.36980171,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709618337,0.85855571,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709618676,0.36980171,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709618880,0.52596171,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709619086,0.85855571,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709620902,0.8573311,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709629078,1.1973311,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709629462,1.2251091,108200.0,108190.0,0.0024764]
["bitfinex","BTCUSD",1756709630254,1.2251091,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709630449,1.2261091,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709630999,1.2281091,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709638052,1.89357166,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709638499,1.73741166,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709638710,1.56084614,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709639556,0.71841628,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709639780,1.19990732,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709639982,1.17212932,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709640200,1.19306814,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709640422,1.19306814,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709640423,0.8394438,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709640695,0.50675828,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709640857,0.88815562,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709641075,0.8672168,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709641525,0.88815562,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709641929,0.88811562,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709642085,0.86018798,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709643773,0.86018798,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709644201,0.86018798,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709645169,0.86018798,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709646395,0.88796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709646596,0.73188498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709646795,0.88796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709649125,0.73188498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709649328,0.88796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709653967,1.56049586,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709658952,1.22796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709659364,1.56049586,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709660106,1.07188498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709660308,1.22796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709661108,1.07188498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709661740,1.22796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709663500,1.07188498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709663707,1.22796498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709675556,1.07188498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709675762,1.22792498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709678327,0.88792498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709680935,0.88792498,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709681680,0.88792498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709682427,0.88792498,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709683798,0.88792498,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709683994,0.88792498,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709684372,0.88788498,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709685320,0.54826671,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709685520,0.37173583,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709685720,0.25097882,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709686457,0.09497882,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709686653,0.25097882,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709687685,0.5835097,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709689888,0.76835258,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709693353,0.4358217,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709693693,0.76835258,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709700276,0.4358217,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709700482,0.5835097,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709700918,0.76835258,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709701129,0.5835097,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709701895,0.76835258,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709708448,0.76835258,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709708617,0.76835258,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709709290,0.09497882,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709709451,0.003,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709709792,0.003,108200.0,108190.0,0.34125636]
["bitfinex","BTCUSD",1756709710402,0.002,108200.0,108190.0,0.35064512]
["bitfinex","BTCUSD",1756709710752,0.002,108200.0,108190.0,0.34125636]
["bitfinex","BTCUSD",1756709711585,0.15592,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709711586,0.17685882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709712872,0.17785882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709713295,0.36268462,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709713490,0.6952155,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709714393,0.5103897,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709716183,0.17785882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709716439,0.5103897,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709717388,0.6952155,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709723841,0.02193882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709724116,0.5103497,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709725029,0.17781882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709725248,0.5103497,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709725868,0.6951755,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709726621,0.17777882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709728962,0.6951355,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709731110,0.5103097,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709734470,0.6951355,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709734806,0.5103097,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709738009,0.17777882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709738209,0.5103097,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709739299,0.17777882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709739465,0.5103097,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709739661,0.17777882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709740210,0.5103097,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709743214,0.6951355,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709744902,0.5103097,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709747811,0.6951355,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709751304,0.36260462,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709751504,0.6951355,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709752057,0.69508251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709752721,0.51025671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709753691,0.69508251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709758241,0.51025671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709758441,0.51013671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709758909,0.69496251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709766624,0.51013671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709766986,0.69496251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709769759,1.0274404,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709770242,0.69496251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709770532,0.56701251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709770762,0.72269251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709771643,0.04970882,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709771848,0.53786671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709773043,0.72269251,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709773598,0.53786671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709774004,0.72266379,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709774903,0.53783799,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709775100,0.72266379,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709776269,0.53783799,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709777090,0.72266379,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756709779563,0.72266379,108210.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709779874,0.48808917,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709781218,0.49735442,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709781768,0.70313612,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709782371,0.73090812,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709782892,0.73090812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709787536,0.73086812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709787763,0.57526812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709787888,0.73086812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709791859,0.39841895,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709792067,0.73086812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709795290,0.57526812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709795429,0.73086812,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709796028,1.06350801,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709797595,1.06350801,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709797793,1.06350801,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709801030,1.15648802,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709802435,1.48903255,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709802638,1.15648802,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709803014,1.15644802,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709804107,0.82401119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709809890,0.33579896,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709810137,0.82397119,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709810350,0.66845119,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709810509,0.48360831,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709810713,0.82397119,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709811529,0.82397119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709811737,1.27167119,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709817738,1.27167119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709820348,1.27167119,108200.0,108190.0,0.18633636]
["bitfinex","BTCUSD",1756709821090,1.27167119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709821515,1.61167119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709823654,1.16397119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709826943,1.16597119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709827382,1.16397119,108200.0,108190.0,0.0014764]
["bitfinex","BTCUSD",1756709827621,1.16397119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709827858,0.83631896,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709828067,1.16897119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709828246,1.16597119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709828477,1.16897119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709830050,1.01345119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709830253,1.16893119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709830866,1.16693119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709831129,1.16893119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709831335,1.16593119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709831529,1.16893119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709832839,1.16693119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709833245,1.16893119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709834786,0.83627896,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709834959,1.16889119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709838619,1.01345119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709838818,1.16889119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709839026,1.16389119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709839234,1.16689119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709839433,1.16889119,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709850159,1.50154194,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709851549,1.83419343,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709862042,1.90523343,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709862506,1.74979343,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709862738,1.57250194,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709869232,0.90719896,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709869573,1.57250194,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709872368,0.90719896,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709872607,1.57250194,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709874242,1.41714194,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709874440,1.41714194,108200.0,108190.0,0.51798785]
["bitfinex","BTCUSD",1756709874441,0.39090014,108200.0,108190.0,0.51798785]
["bitfinex","BTCUSD",1756709874639,0.53695489,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709874840,0.55789371,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709875186,0.55589371,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709875628,0.39957371,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709875955,0.55589371,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709876481,0.39957371,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709876685,0.55689371,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709877322,0.56605929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709877532,0.56405929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709877844,0.56605929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709878253,0.40673929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709878458,0.56205929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709878668,0.56605929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709881566,0.89871078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709882495,0.74339078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709882809,0.89871078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709888117,0.56605929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709888381,0.89871078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709888584,0.89867078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709889045,0.89867078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709892838,0.89867078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709893249,0.89867078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709895437,0.89867078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709895637,0.89867078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709896193,0.89867078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709896559,0.89867078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709897969,0.89867078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709898405,0.89867078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709898835,1.23132227,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709902137,1.07604227,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709902340,0.56597929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709902539,0.89863078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709902962,1.23128227,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709906971,0.41073929,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709907197,0.56593929,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709907382,0.89859078,108200.0,108190.0,0.18533636]
["bitfinex","BTCUSD",1756709907604,1.23124227,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709908646,0.89859078,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709909598,1.23124227,108200.0,108190.0,0.0004764]
["bitfinex","BTCUSD",1756709910202,1.23124227,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709911221,0.89859078,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709912007,0.55677371,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709912217,0.8894252,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709913562,0.8183852,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709913765,0.80262852,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709915018,0.80262852,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709919245,1.13528001,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709919865,0.46997703,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709920070,0.80262852,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709925967,0.46997703,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709926169,1.13528001,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709926764,1.13524001,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709929386,0.46993703,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709929614,1.13524001,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709930026,0.8871,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709930238,1.03024468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709931424,1.02624468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709931624,1.02824468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709931825,0.8454018,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709932032,0.8434018,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709932294,0.8414018,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709932476,1.02724468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709932767,1.02824468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709934764,0.87308468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709934999,1.02820468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709935149,0.87308468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709935353,1.02820468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709939626,0.87308468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709939835,1.02820468,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709940036,0.33465149,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709940244,0.48977149,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709943016,0.002,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709943252,0.48977149,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709953130,0.82242298,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709956429,1.00726586,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709959484,0.82242298,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709960124,1.02820468,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709960330,1.36085617,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709960506,1.38862817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709960911,1.05597668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709962029,0.90085668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709962241,0.90085668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709962484,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709963598,0.90085668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709963817,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709964901,0.90085668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709965086,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709967758,0.3905937,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709967960,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709968705,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709969372,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709969557,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709970070,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709973209,0.05071082,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709973453,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709976448,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709977456,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709978372,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709978995,1.05589668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709980036,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709982835,0.3905937,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709983062,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709988055,1.38854817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709988291,1.05589668,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709988782,0.2355537,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709989018,1.05585668,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709990692,1.38850817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709992474,1.38850817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709992952,1.38850817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709995360,1.38850817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756709996944,1.38850817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756709997921,1.38850817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756710001060,1.38850817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710001454,1.38850817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756710001658,1.38850817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710002311,1.38850817,108200.0,108190.0,0.0005164]
["bitfinex","BTCUSD",1756710002724,1.23350817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710002934,1.38846817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710003915,0.3905137,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710004127,1.38846817,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710004578,0.8709738,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710004931,0.7160138,108200.0,108190.0,0.18537636]
["bitfinex","BTCUSD",1756710005136,0.002,108200.0,108190.0,0.34033636]
["bitfinex","BTCUSD",1756710005356,0.33465149,108200.0,108190.0,0.34033636]
["bitfinex","BTCUSD",1756710005563,0.33465149,108200.0,108190.0,0.36810536]
["bitfinex","BTCUSD",1756710005564,0.002,108200.0,108190.0,0.36810536]
["bitfinex","BTCUSD",1756710005763,0.002,108200.0,108190.0,0.61108537]
["bitfinex","BTCUSD",1756710006460,0.33465149,108200.0,108190.0,0.61108537]
["bitfinex","BTCUSD",1756710006588,0.33365149,108200.0,108190.0,0.61108537]
["bitfinex","BTCUSD",1756710006790,0.33365149,108200.0,108190.0,0.45612537]
["bitfinex","BTCUSD",1756710006999,0.33465149,108200.0,108190.0,0.61104537]
["bitfinex","BTCUSD",1756710007195,0.33365149,108200.0,108190.0,0.61104537]
["bitfinex","BTCUSD",1756710007776,0.33265149,108200.0,108190.0,0.45612537]
["bitfinex","BTCUSD",1756710007932,0.33265149,108200.0,108190.0,0.61304537]
["bitfinex","BTCUSD",1756710008298,0.33265149,108200.0,108190.0,0.61104537]
["bitfinex","BTCUSD",1756710009105,0.66530298,108200.0,108190.0,0.45612537]
["bitfinex","BTCUSD",1756710009347,0.70259982,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710009577,1.03525131,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710009970,0.36994833,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710010170,1.03492119,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710010371,1.48262119,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710010577,1.48262119,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710010814,1.48462119,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710010964,1.48462119,108220.0,108210.0,0.027766]
["bitfinex","BTCUSD",1756710011163,1.5796012,108220.0,108210.0,0.027766]
["bitfinex","BTCUSD",1756710011547,1.83215863,108220.0,108210.0,0.027766]
["bitfinex","BTCUSD",1756710011750,0.99346462,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710011986,2.15494392,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710012195,1.70724392,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710012773,1.73502092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710013168,1.73602092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710013392,1.73902092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710013563,1.89294092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710013770,1.88994092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710014011,1.89194092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710014224,1.89494092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710014450,1.74002092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710014662,1.89494092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710015688,0.89748163,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710015908,1.56245449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710016331,1.89494092,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710018850,1.56245449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710019726,1.56273449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710020353,1.55773449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710020776,1.56673449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710021033,1.56177449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710021252,1.55777449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710021435,1.56477449,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710021649,1.56560477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710021859,1.56260477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710022076,1.40736477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710022299,1.54170595,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710022511,1.56264477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710022719,1.06736477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710022925,1.20174595,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710023388,1.20874595,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710023591,1.22568477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710023897,1.22468477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710024097,1.22668477,108210.0,108200.0,0.01000631]
["bitfinex","BTCUSD",1756710024544,1.22668477,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710025356,1.07136477,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710025763,1.22660477,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710025966,1.22177449,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710026385,1.21777449,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710026589,1.21977449,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710026765,1.22177449,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710026970,1.21977449,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710027259,1.21877449,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710027462,0.38220225,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710027664,0.33339401,108210.0,108200.0,0.19484919]
["bitfinex","BTCUSD",1756710027869,0.33339401,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710028072,0.00190758,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710028255,0.00190758,108210.0,108200.0,0.2319735]
["bitfinex","BTCUSD",1756710028472,0.33439401,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710029633,0.33439401,108210.0,108200.0,0.23187758]
["bitfinex","BTCUSD",1756710030486,0.33439401,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710032588,0.33339401,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710032793,0.33248643,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710032989,0.33348643,108210.0,108200.0,0.22261519]
["bitfinex","BTCUSD",1756710033358,0.34483888,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710033578,0.69826413,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710034046,0.69826413,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710034247,0.51345518,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710034666,0.51445518,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710035074,0.49447636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710035494,0.16198993,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710035756,0.49447636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710036174,0.49347636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710036605,0.49247636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710036980,0.49347636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710037776,0.49247636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710040470,0.15998993,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710040673,0.49247636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710041487,0.33731636,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710043535,0.00482993,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710043745,1e-08,108220.0,108210.0,0.2125918]
["bitfinex","BTCUSD",1756710044389,1e-08,108220.0,108210.0,0.84557181]
["bitfinex","BTCUSD",1756710044596,1e-08,108220.0,108210.0,1.32805824]
["bitfinex","BTCUSD",1756710044811,1e-08,108220.0,108210.0,1.15065181]
["bitfinex","BTCUSD",1756710045249,1e-08,108220.0,108210.0,0.99557181]
["bitfinex","BTCUSD",1756710045462,1e-08,108220.0,108210.0,1.15065181]
["bitfinex","BTCUSD",1756710046457,1e-08,108220.0,108210.0,1.15365181]
["bitfinex","BTCUSD",1756710047263,1e-08,108220.0,108210.0,1.15565181]
["bitfinex","BTCUSD",1756710048297,1e-08,108220.0,108210.0,1.48813824]
["bitfinex","BTCUSD",1756710048498,1e-08,108220.0,108210.0,1.68813824]
["bitfinex","BTCUSD",1756710050817,1e-08,108220.0,108210.0,1.68809824]
["bitfinex","BTCUSD",1756710052972,1e-08,108220.0,108210.0,1.30055882]
["bitfinex","BTCUSD",1756710053113,1e-08,108220.0,108210.0,1.78812525]
["bitfinex","BTCUSD",1756710055706,1e-08,108220.0,108210.0,2.12061168]
["bitfinex","BTCUSD",1756710056052,1e-08,108220.0,108210.0,1.78812525]
["bitfinex","BTCUSD",1756710058522,1e-08,108220.0,108210.0,1.30055882]
["bitfinex","BTCUSD",1756710058725,1e-08,108220.0,108210.0,1.78800525]
["bitfinex","BTCUSD",1756710060362,1e-08,108220.0,108210.0,1.45547882]
["bitfinex","BTCUSD",1756710060560,1e-08,108220.0,108210.0,1.78796525]
["bitfinex","BTCUSD",1756710061451,1e-08,108220.0,108210.0,1.78804525]
["bitfinex","BTCUSD",1756710061980,1e-08,108220.0,108210.0,1.73805824]
["bitfinex","BTCUSD",1756710062184,1e-08,108220.0,108210.0,1.78804525]
["bitfinex","BTCUSD",1756710065080,1e-08,108220.0,108210.0,1.30055882]
["bitfinex","BTCUSD",1756710065312,1e-08,108220.0,108210.0,1.78812525]
["bitfinex","BTCUSD",1756710066584,0.03318319,108230.0,108220.0,0.68480871]
["bitfinex","BTCUSD",1756710066779,0.03318319,108230.0,108220.0,1.00382872]
["bitfinex","BTCUSD",1756710067136,0.03318319,108230.0,108220.0,1.03158372]
["bitfinex","BTCUSD",1756710067551,0.03318319,108230.0,108220.0,1.03174372]
["bitfinex","BTCUSD",1756710067753,0.03318319,108230.0,108220.0,1.0770041]
["bitfinex","BTCUSD",1756710068634,0.03318319,108230.0,108220.0,1.0760041]
["bitfinex","BTCUSD",1756710069103,0.03318319,108230.0,108220.0,0.9208041]
["bitfinex","BTCUSD",1756710069323,0.03318319,108230.0,108220.0,1.40849053]
["bitfinex","BTCUSD",1756710069537,0.03318319,108230.0,108220.0,1.40649053]
["bitfinex","BTCUSD",1756710069853,0.03318319,108230.0,108220.0,1.40849053]
["bitfinex","BTCUSD",1756710070077,0.03318319,108230.0,108220.0,1.40749053]
["bitfinex","BTCUSD",1756710070283,0.03318319,108230.0,108220.0,1.25429053]
["bitfinex","BTCUSD",1756710070520,0.03318319,108230.0,108220.0,1.40945053]
["bitfinex","BTCUSD",1756710070724,0.03318319,108230.0,108220.0,1.40845053]
["bitfinex","BTCUSD",1756710071157,0.03318319,108230.0,108220.0,1.0769641]
["bitfinex","BTCUSD",1756710071747,0.03318319,108230.0,108220.0,1.0759641]
["bitfinex","BTCUSD",1756710072039,0.03318319,108230.0,108220.0,1.41045053]
["bitfinex","BTCUSD",1756710072699,0.03318319,108230.0,108220.0,1.40845053]
["bitfinex","BTCUSD",1756710072872,0.03318319,108230.0,108220.0,1.0759641]
["bitfinex","BTCUSD",1756710073015,0.03318319,108230.0,108220.0,1.41145053]
["bitfinex","BTCUSD",1756710073236,0.03318319,108230.0,108220.0,1.40845053]
["bitfinex","BTCUSD",1756710073443,0.03318319,108230.0,108220.0,1.40641053]
["bitfinex","BTCUSD",1756710073649,0.03318319,108230.0,108220.0,1.0779241]
["bitfinex","BTCUSD",1756710073850,0.03318319,108230.0,108220.0,1.0809241]
["bitfinex","BTCUSD",1756710075807,0.03318319,108230.0,108220.0,0.9258041]
["bitfinex","BTCUSD",1756710076009,0.36566962,108230.0,108220.0,1.0808841]
["bitfinex","BTCUSD",1756710076251,0.36566962,108230.0,108220.0,0.9258041]
["bitfinex","BTCUSD",1756710076512,0.36566962,108230.0,108220.0,1.0769241]
["bitfinex","BTCUSD",1756710077151,0.03318319,108230.0,108220.0,1.0769241]
["bitfinex","BTCUSD",1756710077373,0.03318319,108230.0,108220.0,1.0759241]
["bitfinex","BTCUSD",1756710077573,0.03318319,108230.0,108220.0,1.0789241]
["bitfinex","BTCUSD",1756710077995,0.03318319,108230.0,108220.0,1.0769241]
["bitfinex","BTCUSD",1756710078365,0.03318319,108230.0,108220.0,1.0789241]
["bitfinex","BTCUSD",1756710082439,0.03318319,108230.0,108220.0,0.57892411]
["bitfinex","BTCUSD",1756710090829,0.03318319,108230.0,108220.0,1.11141054]
["bitfinex","BTCUSD",1756710101147,0.03318319,108230.0,108220.0,1.61141054]
["bitfinex","BTCUSD",1756710103738,0.03318319,108230.0,108220.0,1.45629054]
["bitfinex","BTCUSD",1756710104091,0.03318319,108230.0,108220.0,1.61117054]
["bitfinex","BTCUSD",1756710108008,0.03318319,108230.0,108220.0,1.27868411]
["bitfinex","BTCUSD",1756710109638,0.03318319,108230.0,108220.0,1.12380411]
["bitfinex","BTCUSD",1756710109844,0.03318319,108230.0,108220.0,1.27868411]
["bitfinex","BTCUSD",1756710110489,0.03318319,108230.0,108220.0,1.61117054]
["bitfinex","BTCUSD",1756710110749,0.03318319,108230.0,108220.0,1.12380411]
["bitfinex","BTCUSD",1756710110942,0.36566962,108230.0,108220.0,0.92380411]
["bitfinex","BTCUSD",1756710111156,0.36566962,108230.0,108220.0,1.07868411]
["bitfinex","BTCUSD",1756710111442,0.03318319,108230.0,108220.0,1.07868411]
["bitfinex","BTCUSD",1756710111774,0.03318319,108230.0,108220.0,1.07668411]
["bitfinex","BTCUSD",1756710112178,0.03318319,108230.0,108220.0,1.07768411]
["bitfinex","BTCUSD",1756710112625,0.03318319,108230.0,108220.0,1.07668411]
["bitfinex","BTCUSD",1756710113031,0.03318319,108230.0,108220.0,1.07868411]
["bitfinex","BTCUSD",1756710114789,0.03318319,108230.0,108220.0,1.41117054]
["bitfinex","BTCUSD",1756710115208,0.03318319,108230.0,108220.0,1.07868411]
["bitfinex","BTCUSD",1756710116312,0.03318319,108230.0,108220.0,0.91117054]
["bitfinex","BTCUSD",1756710116940,0.03452541,108240.0,108230.0,1.20727807]
["bitfinex","BTCUSD",1756710117145,0.03452541,108240.0,108230.0,1.45517808]
["bitfinex","BTCUSD",1756710118067,0.03452541,108240.0,108230.0,1.48440648]
["bitfinex","BTCUSD",1756710119543,0.03452541,108240.0,108230.0,1.98440648]
["bitfinex","BTCUSD",1756710120578,0.03452541,108240.0,108230.0,1.49700005]
["bitfinex","BTCUSD",1756710120859,0.03452541,108240.0,108230.0,1.65188005]
["bitfinex","BTCUSD",1756710121574,0.03452541,108240.0,108230.0,1.98436648]
["bitfinex","BTCUSD",1756710125305,0.03452541,108240.0,108230.0,1.82948648]
["bitfinex","BTCUSD",1756710125629,0.03452541,108240.0,108230.0,1.65188005]
["bitfinex","BTCUSD",1756710126411,0.03458231,108240.0,108230.0,1.65188005]
["bitfinex","BTCUSD",1756710127569,0.03452541,108240.0,108230.0,1.50188005]
["bitfinex","BTCUSD",1756710135444,0.03452541,108240.0,108230.0,1.83436648]
["bitfinex","BTCUSD",1756710135671,0.03452541,108240.0,108230.0,1.50188005]
["bitfinex","BTCUSD",1756710136840,0.07016467,108250.0,108240.0,0.717261]
["bitfinex","BTCUSD",1756710137006,0.07016467,108250.0,108240.0,1.03612101]
["bitfinex","BTCUSD",1756710137774,0.07016467,108250.0,108240.0,0.73138558]
["bitfinex","BTCUSD",1756710138582,0.07016467,108250.0,108240.0,0.73338558]
["bitfinex","BTCUSD",1756710138789,0.07016467,108250.0,108240.0,1.23338558]
["bitfinex","BTCUSD",1756710139998,0.07016467,108250.0,108240.0,1.23334558]
["bitfinex","BTCUSD",1756710140328,0.07016467,108250.0,108240.0,1.23434558]
["bitfinex","BTCUSD",1756710140455,0.07016467,108250.0,108240.0,1.07950558]
["bitfinex","BTCUSD",1756710140659,0.07016467,108250.0,108240.0,1.23434558]
["bitfinex","BTCUSD",1756710142648,0.07016467,108250.0,108240.0,1.07950558]
["bitfinex","BTCUSD",1756710142888,0.4026511,108250.0,108240.0,1.03434558]
["bitfinex","BTCUSD",1756710143091,0.07016467,108250.0,108240.0,0.80850558]
["bitfinex","BTCUSD",1756710143275,0.4026511,108250.0,108240.0,0.80850558]
["bitfinex","BTCUSD",1756710143513,0.4026511,108250.0,108240.0,0.96334558]
["bitfinex","BTCUSD",1756710143832,0.4026511,108250.0,108240.0,0.96234558]
["bitfinex","BTCUSD",1756710144275,0.4026511,108250.0,108240.0,0.96334558]
["bitfinex","BTCUSD",1756710144714,0.4026511,108250.0,108240.0,0.96134558]
["bitfinex","BTCUSD",1756710145617,0.07016467,108250.0,108240.0,0.96134558]
["bitfinex","BTCUSD",1756710146168,0.07016467,108250.0,108240.0,0.96334558]
["bitfinex","BTCUSD",1756710146389,0.07016467,108250.0,108240.0,0.96034558]
["bitfinex","BTCUSD",1756710146594,0.07016467,108250.0,108240.0,0.96234558]
["bitfinex","BTCUSD",1756710147271,0.07016467,108250.0,108240.0,0.96034558]
["bitfinex","BTCUSD",1756710147455,0.07016467,108250.0,108240.0,0.96134558]
["bitfinex","BTCUSD",1756710148217,0.07016467,108250.0,108240.0,0.46134558]
["bitfinex","BTCUSD",1756710149180,0.4026511,108250.0,108240.0,0.46134558]
["bitfinex","BTCUSD",1756710149976,0.4026511,108250.0,108240.0,0.46034558]
["bitfinex","BTCUSD",1756710150167,0.07016467,108250.0,108240.0,0.46034558]
["bitfinex","BTCUSD",1756710150489,0.07016467,108250.0,108240.0,0.46234558]
["bitfinex","BTCUSD",1756710151587,0.07016467,108250.0,108240.0,0.46434558]
["bitfinex","BTCUSD",1756710152176,0.4026511,108250.0,108240.0,0.46434558]
["bitfinex","BTCUSD",1756710153027,0.07016467,108250.0,108240.0,0.46234558]
["bitfinex","BTCUSD",1756710153319,0.07016467,108250.0,108240.0,0.46034558]
["bitfinex","BTCUSD",1756710153460,0.07016467,108250.0,108240.0,0.66134558]
["bitfinex","BTCUSD",1756710153868,0.07016467,108250.0,108240.0,0.66034558]
["bitfinex","BTCUSD",1756710154455,0.07016467,108250.0,108240.0,0.66234558]
["bitfinex","BTCUSD",1756710154667,0.07016467,108250.0,108240.0,0.66334558]
["bitfinex","BTCUSD",1756710155075,0.07016467,108250.0,108240.0,0.66234558]
["bitfinex","BTCUSD",1756710155376,0.07016467,108250.0,108240.0,0.66534558]
["bitfinex","BTCUSD",1756710165414,0.07016467,108250.0,108240.0,0.51050558]
["bitfinex","BTCUSD",1756710165557,0.07016467,108250.0,108240.0,0.66534558]
["bitfinex","BTCUSD",1756710168091,0.07016467,108250.0,108240.0,0.66234558]
["bitfinex","BTCUSD",1756710168510,0.07016467,108250.0,108240.0,0.66134558]
["bitfinex","BTCUSD",1756710169065,0.07016467,108250.0,108240.0,0.66234558]
["bitfinex","BTCUSD",1756710171778,0.07016467,108250.0,108240.0,0.66134558]
["bitfinex","BTCUSD",1756710172034,0.07016467,108250.0,108240.0,0.66434558]
["bitfinex","BTCUSD",1756710172275,0.07016467,108250.0,108240.0,0.66334558]
["bitfinex","BTCUSD",1756710172511,0.07016467,108250.0,108240.0,0.66534558]
["bitfinex","BTCUSD",1756710174743,0.07016467,108250.0,108240.0,0.99783201]
["bitfinex","BTCUSD",1756710175001,0.07016467,108250.0,108240.0,0.66534558]
["bitfinex","BTCUSD",1756710178062,0.07016467,108250.0,108240.0,0.99783201]
["bitfinex","BTCUSD",1756710178529,0.07016467,108250.0,108240.0,0.66534558]
["bitfinex","BTCUSD",1756710179571,0.07016467,108250.0,108240.0,0.51050558]
["bitfinex","BTCUSD",1756710179714,0.07016467,108250.0,108240.0,0.66534558]
["bitfinex","BTCUSD",1756710180696,0.07016467,108250.0,108240.0,1.77030545]
["bitfinex","BTCUSD",1756710180896,1e-08,108250.0,108240.0,1.77030545]
["bitfinex","BTCUSD",1756710181342,0.03491851,108260.0,108250.0,1.30723094]
["bitfinex","BTCUSD",1756710181343,1e-08,108260.0,108250.0,1.30723094]
["bitfinex","BTCUSD",1756710181586,0.03540234,108270.0,108260.0,0.72474043]
["bitfinex","BTCUSD",1756710181810,0.03540234,108270.0,108260.0,0.77256044]
["bitfinex","BTCUSD",1756710182019,0.03540234,108270.0,108260.0,0.61772044]
["bitfinex","BTCUSD",1756710182227,0.03540234,108270.0,108260.0,0.80030644]
["bitfinex","BTCUSD",1756710182858,0.03540234,108270.0,108260.0,0.80330644]
["bitfinex","BTCUSD",1756710183278,0.03540234,108270.0,108260.0,0.30846644]
["bitfinex","BTCUSD",1756710183482,0.36788877,108270.0,108260.0,0.46330644]
["bitfinex","BTCUSD",1756710183695,0.36788877,108270.0,108260.0,0.30846644]
["bitfinex","BTCUSD",1756710183896,0.36788877,108270.0,108260.0,0.86732643]
["bitfinex","BTCUSD",1756710184327,0.36788877,108270.0,108260.0,0.91071822]
["bitfinex","BTCUSD",1756710184530,0.36788877,108270.0,108260.0,0.90871822]
["bitfinex","BTCUSD",1756710184936,0.03540234,108270.0,108260.0,0.90871822]
["bitfinex","BTCUSD",1756710186315,0.03540234,108270.0,108260.0,1.00169823]
["bitfinex","BTCUSD",1756710186734,0.03540234,108270.0,108260.0,0.50169823]
["bitfinex","BTCUSD",1756710187545,0.03540234,108270.0,108260.0,0.50369823]
["bitfinex","BTCUSD",1756710187744,0.03540234,108270.0,108260.0,0.50169823]
["bitfinex","BTCUSD",1756710187983,0.03540234,108270.0,108260.0,0.34885823]
["bitfinex","BTCUSD",1756710188182,0.03540234,108270.0,108260.0,0.50469823]
["bitfinex","BTCUSD",1756710189058,0.03540234,108270.0,108260.0,0.50369823]
["bitfinex","BTCUSD",1756710189263,0.03540234,108270.0,108260.0,0.51277085]
["bitfinex","BTCUSD",1756710189470,0.03540234,108270.0,108260.0,0.51377085]
["bitfinex","BTCUSD",1756710190789,0.03540234,108270.0,108260.0,0.51177085]
["bitfinex","BTCUSD",1756710191054,0.10751664,108270.0,108260.0,0.06913779]
["bitfinex","BTCUSD",1756710191209,0.02093882,108260.0,108250.0,0.18475698]
["bitfinex","BTCUSD",1756710191410,0.35342525,108260.0,108250.0,0.18475698]
["bitfinex","BTCUSD",1756710191613,0.53816568,108260.0,108250.0,0.18475698]
["bitfinex","BTCUSD",1756710192226,0.35342525,108260.0,108250.0,0.18475698]
["bitfinex","BTCUSD",1756710192445,0.53816568,108260.0,108250.0,0.18475698]
["bitfinex","BTCUSD",1756710193209,0.53816568,108260.0,108250.0,0.22635233]
["bitfinex","BTCUSD",1756710194158,0.53916568,108260.0,108250.0,0.22635233]
["bitfinex","BTCUSD",1756710194534,0.35442525,108260.0,108250.0,0.22635233]
["bitfinex","BTCUSD",1756710194938,0.02193882,108260.0,108250.0,0.22635233]
["bitfinex","BTCUSD",1756710195138,0.35442525,108260.0,108250.0,0.25410533]
["bitfinex","BTCUSD",1756710195390,0.33348643,108260.0,108250.0,0.25410533]
["bitfinex","BTCUSD",1756710195584,0.36788877,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710195789,0.38882759,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710196659,0.39365486,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710196886,0.2458918,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710197201,0.39365486,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710197565,0.57937823,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710197775,0.39465486,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710198589,0.57937823,108270.0,108260.0,0.33986043]
["bitfinex","BTCUSD",1756710199716,0.57937823,108270.0,108260.0,0.15512]
["bitfinex","BTCUSD",1756710199893,0.91186466,108270.0,108250.0,0.70212534]
["bitfinex","BTCUSD",1756710200095,0.33248643,108260.0,108250.0,0.34708534]
["bitfinex","BTCUSD",1756710200295,0.53816568,108260.0,108250.0,0.40914533]
["bitfinex","BTCUSD",1756710200525,0.69320568,108260.0,108250.0,0.40914533]
["bitfinex","BTCUSD",1756710202096,0.69320568,108260.0,108250.0,0.06934835]
["bitfinex","BTCUSD",1756710202277,0.69320568,108260.0,108250.0,0.25410585]
["bitfinex","BTCUSD",1756710202445,0.69320568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710204213,0.36071925,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710204407,0.69320568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710205098,0.17597882,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710205339,0.35342525,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710208625,0.53816568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710209029,0.69324568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710210295,0.53816568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710210502,0.69320568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710215756,0.53816568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710215983,0.69312568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710216165,0.35342525,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710216383,0.50834525,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710216776,0.69308568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710218061,0.69308568,108260.0,108250.0,0.04159535]
["bitfinex","BTCUSD",1756710218263,0.69308568,108260.0,108250.0,0.22635285]
["bitfinex","BTCUSD",1756710218467,0.69308568,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710218646,0.69308568,108260.0,108240.0,0.38666882]
["bitfinex","BTCUSD",1756710218795,0.33248643,108250.0,108240.0,0.38666882]
["bitfinex","BTCUSD",1756710220826,0.33248643,108250.0,108240.0,0.38966882]
["bitfinex","BTCUSD",1756710221761,0.33248643,108250.0,108240.0,0.43132212]
["bitfinex","BTCUSD",1756710230329,0.35342525,108250.0,108240.0,0.08242886]
["bitfinex","BTCUSD",1756710230548,0.53818275,108250.0,108240.0,0.05467586]
["bitfinex","BTCUSD",1756710230733,0.56594075,108250.0,108240.0,0.05467586]
["bitfinex","BTCUSD",1756710231135,0.56594075,108250.0,108240.0,0.05267586]
["bitfinex","BTCUSD",1756710232004,0.56594075,108250.0,108240.0,0.05167586]
["bitfinex","BTCUSD",1756710233565,0.56694075,108250.0,108240.0,0.05167586]
["bitfinex","BTCUSD",1756710234540,0.72198075,108250.0,108240.0,0.05167586]
["bitfinex","BTCUSD",1756710235197,0.72098075,108250.0,108240.0,0.05167586]
["bitfinex","BTCUSD",1756710235555,0.72198075,108250.0,108240.0,0.05167586]
["bitfinex","BTCUSD",1756710240800,0.56694075,108250.0,108240.0,0.23645043]
["bitfinex","BTCUSD",1756710241001,0.72186075,108250.0,108240.0,0.23645043]
["bitfinex","BTCUSD",1756710241516,0.69410275,108250.0,108240.0,0.23645043]
["bitfinex","BTCUSD",1756710241789,0.69310275,108250.0,108240.0,0.05167586]
["bitfinex","BTCUSD",1756710241996,0.69314275,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710242177,0.69414275,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710242561,0.69314275,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710242921,0.69414275,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710243882,0.69414275,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710245468,1.56730919,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710246046,1.45960919,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710246475,1.48737319,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710247105,1.49220235,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710247311,0.82738949,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710247512,1.49236235,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710250863,1.49252235,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710251769,1.00475592,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710251972,1.1391371,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710252639,1.16007592,108250.0,108240.0,0.01002256]
["bitfinex","BTCUSD",1756710252822,1.16023592,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710253195,0.33831559,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710253411,0.00582916,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710253566,0.51477441,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710253768,0.49383559,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710253968,0.51477441,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710254226,0.35825441,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710254624,0.51481441,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710255072,0.18132798,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710255449,0.18232798,108250.0,108240.0,0.19479713]
["bitfinex","BTCUSD",1756710255668,0.00582916,108250.0,108240.0,0.28777714]
["bitfinex","BTCUSD",1756710256089,0.001,108250.0,108240.0,0.28777714]
["bitfinex","BTCUSD",1756710256863,0.59556307,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710257074,0.61650189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710257243,0.59556307,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710257582,0.61650189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710257805,0.46094189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710258012,0.61666189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710258225,0.61766189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710258647,0.61666189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710258854,0.61766189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710260150,0.61666189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710260571,0.61766189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710261629,0.61758189,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710263412,0.21298116,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710263613,0.54546759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710264409,0.38982759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710264722,0.54538759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710265657,0.73011096,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710266094,0.38982759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710266291,0.54534759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710269366,0.54534759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710269595,0.73007096,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710270904,0.54534759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710272839,0.38982759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710272987,0.54518759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710277206,0.05734116,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710277456,0.21258116,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710277655,0.54506759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710279898,0.21258116,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710280133,0.54506759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710282531,0.54510759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710284343,0.38982759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710284729,0.03640234,108270.0,108260.0,0.31953247]
["bitfinex","BTCUSD",1756710286070,0.03540234,108270.0,108260.0,0.31953247]
["bitfinex","BTCUSD",1756710286464,0.03640234,108270.0,108260.0,0.31953247]
["bitfinex","BTCUSD",1756710286669,0.03640234,108270.0,108260.0,0.32871189]
["bitfinex","BTCUSD",1756710286828,0.03540234,108270.0,108260.0,0.32871189]
["bitfinex","BTCUSD",1756710288963,0.03540234,108270.0,108260.0,0.47871189]
["bitfinex","BTCUSD",1756710289751,0.03540234,108270.0,108260.0,0.63399189]
["bitfinex","BTCUSD",1756710292628,0.36788877,108270.0,108260.0,0.63399189]
["bitfinex","BTCUSD",1756710293033,0.36788877,108270.0,108260.0,0.38573188]
["bitfinex","BTCUSD",1756710293238,0.54406759,108270.0,108260.0,0.22655246]
["bitfinex","BTCUSD",1756710293600,1.06127739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710294435,0.87655402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710294642,0.87755402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710294814,1.06227739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710295020,1.06127739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710296400,0.87755402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710296725,1.06227739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710297279,0.87755402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710298570,1.06227739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710299183,0.87755402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710299843,0.21258116,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710300098,0.87755402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710300672,0.54506759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710301173,1.06227739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710301393,0.87755402,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710303155,1.06227739,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756710303557,0.20567925,108260.0,108250.0,0.18474226]
["bitfinex","BTCUSD",1756710303776,0.53816568,108260.0,108250.0,0.18474226]
["bitfinex","BTCUSD",1756710304239,0.35342525,108260.0,108250.0,0.18474226]
["bitfinex","BTCUSD",1756710305900,0.53816568,108260.0,108250.0,0.18474226]
["bitfinex","BTCUSD",1756710306066,0.53916568,108260.0,108250.0,0.18474226]
["bitfinex","BTCUSD",1756710307182,0.53916568,108260.0,108240.0,0.23493415]
["bitfinex","BTCUSD",1756710307386,0.69334275,108250.0,108240.0,0.23493415]
["bitfinex","BTCUSD",1756710307835,0.20571339,108240.0,108230.0,0.18526793]
["bitfinex","BTCUSD",1756710308041,0.35342525,108240.0,108230.0,0.18526793]
["bitfinex","BTCUSD",1756710308242,0.35342525,108240.0,108230.0,0.22650055]
["bitfinex","BTCUSD",1756710309502,0.35342525,108240.0,108230.0,0.22850055]
["bitfinex","BTCUSD",1756710310079,0.50858525,108240.0,108230.0,0.22850055]
["bitfinex","BTCUSD",1756710310283,0.50858525,108240.0,108230.0,0.22950055]
["bitfinex","BTCUSD",1756710311189,0.50858525,108240.0,108230.0,0.22850055]
["bitfinex","BTCUSD",1756710311646,0.50858525,108240.0,108230.0,0.22650055]
["bitfinex","BTCUSD",1756710313799,0.69335982,108240.0,108230.0,0.22650055]
["bitfinex","BTCUSD",1756710315914,1.11882626,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710316676,1.10882732,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710317286,1.10982732,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710317697,1.10882732,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710318597,1.44982732,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710321244,1.29466732,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710321461,1.44978732,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710324163,1.47755332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710326242,1.32243332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710326495,1.47751332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710331444,1.32243332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710331653,1.47747332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710334770,1.32243332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710334949,1.47747332,108240.0,108230.0,0.0004764]
["bitfinex","BTCUSD",1756710335147,1.47747332,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710340714,0.27678601,108240.0,108230.0,0.24526804]
["bitfinex","BTCUSD",1756710340912,0.48852643,108240.0,108230.0,0.24526804]
["bitfinex","BTCUSD",1756710341368,0.001,108240.0,108230.0,0.24526804]
["bitfinex","BTCUSD",1756710341588,0.15648,108240.0,108230.0,0.24526804]
["bitfinex","BTCUSD",1756710341793,0.001,108240.0,108230.0,0.24526804]
["bitfinex","BTCUSD",1756710342066,0.001,108240.0,108230.0,0.28664633]
["bitfinex","BTCUSD",1756710342453,0.48796643,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710343446,0.50890525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710344042,0.50990525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710344444,0.35442525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710344624,0.50986525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710345965,0.50982525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710346761,0.35442525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710346965,0.50982525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710347708,0.69458275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710348446,0.53918275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710348649,0.69458275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710348966,0.50982525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710350150,0.69458275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710352102,0.69450275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710352795,0.50974525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710353424,0.17725882,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710353633,0.50974525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710355641,0.69450275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710359163,0.17721882,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710359393,0.50970525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710360195,0.17721882,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710360476,0.50970525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710360893,0.69446275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710361723,0.50970525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710363421,0.69446275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710363933,0.50970525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710365967,0.02093882,108240.0,108230.0,0.28664633]
["bitfinex","BTCUSD",1756710366177,0.87068625,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710366391,0.96366626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710367030,1.41136626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710368241,0.9017934,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710368521,1.56776626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710368899,1.56676626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710369106,1.56976626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710369414,1.90976626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710370023,1.2448734,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710370229,1.91184626,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710371965,1.93961226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710381722,1.49191226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710383932,1.49171226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710384873,1.82419869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710398808,1.66891869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710399264,1.82419869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710401259,1.66891869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710401480,1.82419869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710405022,1.66891869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710405201,1.82415869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710411089,1.66891869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710411352,1.82407869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710415553,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710415781,1.31549344,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710415977,1.47061344,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710416478,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710422688,1.85528763,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710422912,1.88098091,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710423111,1.85528763,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710424148,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710425584,1.33643226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710425818,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710426657,1.82403869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710427066,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710427413,1.33643226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710427619,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710433254,1.82403869,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710433590,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710433992,1.33643226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710434386,1.49155226,108240.0,108230.0,0.0604764]
["bitfinex","BTCUSD",1756710436865,1.87403869,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710437061,2.01071286,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710437241,1.82989958,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710437440,6.96010886,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710437866,1.59637349,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710438080,1.59137349,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710438284,1.59437349,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710438446,1.92885992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710438656,1.92685992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710438862,1.92385992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710439066,1.92585992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710439327,1.92885992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710439728,1.59637349,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710440736,1.92885992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710441347,6.92885992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710444001,7.00965798,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710444209,7.03535126,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756710445025,0.87826813,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710445384,1.19740814,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710446135,1.22618514,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710446308,1.22666093,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710447329,1.23614412,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710451923,0.90365769,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710452124,1.23614412,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710461252,1.08102412,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710461448,1.23614412,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710469044,1.56863055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710470321,1.56763055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710470731,1.57063055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710471674,1.57363055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710478674,1.57367055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710481125,1.41851055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710481324,1.57367055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710481583,1.41851055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710481879,1.57367055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710482091,1.62367055,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1756710486634,1.62367055,108200.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710486635,0.54581587,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710486807,1.86249517,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710487009,1.53000874,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710487254,1.53371374,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710487405,1.87102688,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710487805,1.87902688,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710488069,1.64394045,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710488276,1.54654045,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710488480,1.58496219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710488854,1.58896219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710489083,2.03666219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710489648,2.03266219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710490057,2.03466219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710491441,1.87950219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710491642,2.03466219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710493876,2.36714862,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710496221,2.36714862,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710496414,2.21198862,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710496862,2.03466219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710499830,2.36714862,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710501574,2.03466219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710503423,2.36714862,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710503634,2.03466219,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710504064,2.36714862,108180.0,108170.0,0.00090187]
["bitfinex","BTCUSD",1756710505560,1.95069756,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756710506042,2.00069756,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756710506834,2.05069756,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756710507042,2.05552148,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756710508161,2.15292148,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756710508362,2.05552148,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756710508733,1.65852291,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710508934,1.53004293,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710509336,1.53374793,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710509532,1.53857464,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710509962,1.54005013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710513468,1.38489013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710513691,1.54005013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710524758,1.38489013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710524975,1.54005013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710526395,1.38489013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710526693,1.54005013,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710530376,0.71991727,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710530828,1.2075237,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710531037,0.69897845,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710531249,1.18658488,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710531465,1.2075237,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710532315,1.0524037,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1756710532479,0.51409845,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710532678,0.53503727,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710532879,0.0063022,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710533089,0.1614222,108160.0,108150.0,0.51785477]
["bitfinex","BTCUSD",1756710533288,0.18236102,108160.0,108150.0,0.51785477]
["bitfinex","BTCUSD",1756710533487,0.17753431,108160.0,108150.0,0.51785477]
["bitfinex","BTCUSD",1756710533694,0.17753431,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710534063,0.15659549,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710534532,0.17753431,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710537313,0.02241431,108160.0,108150.0,0.18536834]
["bitfinex","BTCUSD",1756710537535,0.17753431,108160.0,108150.0,0.18036834]
["bitfinex","BTCUSD",1756710537968,0.00147549,108160.0,108150.0,0.51285477]
["bitfinex","BTCUSD",1756710538106,0.15659549,108160.0,108150.0,0.51285477]
["bitfinex","BTCUSD",1756710538344,0.15559549,108160.0,108150.0,0.51285477]
["bitfinex","BTCUSD",1756710539064,0.15659549,108160.0,108150.0,0.51285477]
["bitfinex","BTCUSD",1756710539585,0.15559549,108160.0,108150.0,0.51285477]
["bitfinex","BTCUSD",1756710540019,0.15559549,108160.0,108150.0,0.51885477]
["bitfinex","BTCUSD",1756710542072,0.00047549,108160.0,108150.0,0.51885477]
["bitfinex","BTCUSD",1756710543460,0.00047549,108160.0,108150.0,0.18636834]
["bitfinex","BTCUSD",1756710543638,0.00047549,108160.0,108150.0,0.51885477]
["bitfinex","BTCUSD",1756710544462,0.00047549,108160.0,108150.0,0.18636834]
["bitfinex","BTCUSD",1756710546523,0.15555549,108160.0,108150.0,0.18636834]
["bitfinex","BTCUSD",1756710550585,0.00047549,108160.0,108150.0,0.18636834]
["bitfinex","BTCUSD",1756710550822,0.36140555,108160.0,108150.0,0.006]
["bitfinex","BTCUSD",1756710551034,0.85795199,108160.0,108150.0,0.006]
["bitfinex","BTCUSD",1756710551443,0.88573599,108160.0,108150.0,0.006]
["bitfinex","BTCUSD",1756710551801,0.88573599,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1756710552203,0.20586716,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1756710555301,0.53835359,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1756710555966,0.53835359,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1756710556174,0.6313336,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1756710556814,0.6313336,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1756710557010,0.6591206,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1756710557197,0.6591206,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1756710559138,0.32663417,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1756710559673,0.32663417,108150.0,108140.0,0.00116206]
["bitfinex","BTCUSD",1756710560489,0.6591206,108150.0,108140.0,0.00116206]
["bitfinex","BTCUSD",1756710562754,0.32663417,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710563603,0.32663417,108150.0,108140.0,0.00116206]
["bitfinex","BTCUSD",1756710564476,0.6591206,108150.0,108140.0,0.00116206]
["bitfinex","BTCUSD",1756710565745,0.32663417,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710567481,0.48167417,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710567883,0.20376582,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710568060,0.38869416,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710569671,0.38869416,108150.0,108140.0,0.00116206]
["bitfinex","BTCUSD",1756710569887,0.38869416,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710574415,0.04872582,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710574630,0.17597882,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710575182,0.02093882,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710575509,0.17597882,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710575849,0.02093882,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710576054,0.17597882,108150.0,108140.0,0.1861075]
["bitfinex","BTCUSD",1756710576680,0.09732102,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756710576939,0.09732102,108160.0,108150.0,0.51741477]
["bitfinex","BTCUSD",1756710576940,0.25236102,108160.0,108150.0,0.51741477]
["bitfinex","BTCUSD",1756710577143,0.25236102,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756710577341,0.18128102,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756710577561,0.02624102,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756710577961,0.18228102,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1756710578479,0.0063022,108160.0,108150.0,0.51741477]
["bitfinex","BTCUSD",1756710579458,0.0053022,108160.0,108150.0,0.51741477]
["bitfinex","BTCUSD",1756710580521,0.0053022,108160.0,108150.0,0.52654955]
["bitfinex","BTCUSD",1756710580725,0.0063022,108160.0,108150.0,0.52654955]
["bitfinex","BTCUSD",1756710580888,0.0063022,108160.0,108150.0,0.53054955]
["bitfinex","BTCUSD",1756710581093,0.0053022,108160.0,108150.0,0.53054955]
["bitfinex","BTCUSD",1756710581590,0.0053022,108160.0,108150.0,0.53254955]
["bitfinex","BTCUSD",1756710581792,0.0053022,108160.0,108150.0,0.68758955]
["bitfinex","BTCUSD",1756710581993,0.0053022,108160.0,108150.0,0.53254955]
["bitfinex","BTCUSD",1756710582198,0.0053022,108160.0,108150.0,0.68758955]
["bitfinex","BTCUSD",1756710583644,0.0053022,108160.0,108150.0,0.19092834]
["bitfinex","BTCUSD",1756710584087,0.0053022,108160.0,108150.0,0.20021986]
["bitfinex","BTCUSD",1756710585855,0.0053022,108160.0,108150.0,0.53270629]
["bitfinex","BTCUSD",1756710588621,0.0053022,108160.0,108150.0,0.20021986]
["bitfinex","BTCUSD",1756710588929,0.0053022,108160.0,108150.0,0.53270629]
["bitfinex","BTCUSD",1756710593103,0.0053022,108160.0,108150.0,0.20021986]
["bitfinex","BTCUSD",1756710593538,0.0053022,108160.0,108150.0,0.53270629]
["bitfinex","BTCUSD",1756710594892,0.0053022,108160.0,108150.0,0.95817273]
["bitfinex","BTCUSD",1756710595135,0.00047549,108160.0,108150.0,0.98594973]
["bitfinex","BTCUSD",1756710598692,0.00047549,108160.0,108150.0,0.6534633]
["bitfinex","BTCUSD",1756710600554,0.00047549,108160.0,108150.0,1.32594973]
["bitfinex","BTCUSD",1756710600728,0.00047549,108160.0,108150.0,1.52594973]
["bitfinex","BTCUSD",1756710601257,0.00010733,108160.0,108150.0,1.52594973]
["bitfinex","BTCUSD",1756710601433,0.00010733,108160.0,108150.0,1.68094973]
["bitfinex","BTCUSD",1756710602768,0.00010733,108160.0,108150.0,1.52594973]
["bitfinex","BTCUSD",1756710602973,0.00010733,108160.0,108150.0,1.68094973]
["bitfinex","BTCUSD",1756710604270,0.00010733,108160.0,108150.0,1.52594973]
["bitfinex","BTCUSD",1756710604705,0.00010733,108160.0,108150.0,1.68094973]
["bitfinex","BTCUSD",1756710605868,1e-08,108160.0,108150.0,1.73094973]
["bitfinex","BTCUSD",1756710606096,0.0721143,108170.0,108160.0,0.87491124]
["bitfinex","BTCUSD",1756710606311,0.0721143,108170.0,108160.0,1.5264651]
["bitfinex","BTCUSD",1756710606686,0.0721143,108170.0,108160.0,1.5542371]
["bitfinex","BTCUSD",1756710607270,0.0721143,108170.0,108160.0,1.5552371]
["bitfinex","BTCUSD",1756710607497,0.0721143,108190.0,108180.0,0.38487705]
["bitfinex","BTCUSD",1756710607746,0.0721143,108190.0,108180.0,1.29782992]
["bitfinex","BTCUSD",1756710607953,0.0721143,108190.0,108180.0,1.44782992]
["bitfinex","BTCUSD",1756710608189,0.0721143,108190.0,108180.0,1.47559792]
["bitfinex","BTCUSD",1756710609041,0.0721143,108190.0,108180.0,0.98811149]
["bitfinex","BTCUSD",1756710609175,0.0721143,108190.0,108180.0,1.14307149]
["bitfinex","BTCUSD",1756710609546,0.0721143,108190.0,108180.0,1.18518926]
["bitfinex","BTCUSD",1756710609929,0.0721143,108190.0,108180.0,0.85370283]
["bitfinex","BTCUSD",1756710610144,0.0721143,108190.0,108180.0,1.18618926]
["bitfinex","BTCUSD",1756710610513,0.0721143,108190.0,108180.0,1.18818926]
["bitfinex","BTCUSD",1756710611610,0.73945077,108240.0,108180.0,1.18818926]
["bitfinex","BTCUSD",1756710611611,0.00482671,108250.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756710611809,0.0721143,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710612494,0.09305312,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710612705,0.0721143,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710612910,0.4481,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710613115,0.57144219,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710614077,0.57344219,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710614283,0.57444219,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710616688,0.90692862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710617842,1.06384862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710618793,1.06284862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710619002,1.06084862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710619426,1.06184862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710620273,0.73036219,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710620446,1.06268862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710623398,0.90592862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710623607,1.06264862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710625878,0.73016219,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710626082,1.06264862,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756710627126,0.1847575,108250.0,108240.0,4.742e-05]
["bitfinex","BTCUSD",1756710627320,0.68122394,108250.0,108240.0,4.742e-05]
["bitfinex","BTCUSD",1756710627875,0.70898494,108250.0,108240.0,4.742e-05]
["bitfinex","BTCUSD",1756710628212,0.70898494,108250.0,108240.0,0.18468511]
["bitfinex","BTCUSD",1756710628515,0.70898494,108250.0,108240.0,0.18448434]
["bitfinex","BTCUSD",1756710628756,0.02093882,108240.0,108230.0,0.22712708]
["bitfinex","BTCUSD",1756710629039,0.51006525,108240.0,108230.0,0.2271745]
["bitfinex","BTCUSD",1756710629984,0.51006525,108240.0,108230.0,0.2291745]
["bitfinex","BTCUSD",1756710630183,0.69483982,108240.0,108230.0,0.2301745]
["bitfinex","BTCUSD",1756710630988,1.02732625,108240.0,108230.0,0.2301745]
["bitfinex","BTCUSD",1756710631190,0.69483982,108240.0,108230.0,0.2301745]
["bitfinex","BTCUSD",1756710632498,1.02732625,108240.0,108230.0,0.04538296]
["bitfinex","BTCUSD",1756710632704,1.12030626,108240.0,108230.0,0.04538296]
["bitfinex","BTCUSD",1756710633519,1.12030626,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710633722,1.12030626,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710635253,0.78781983,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710635478,1.12030626,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710641312,0.96366626,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710641660,0.4549734,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710641862,0.78745983,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710642239,1.23515983,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710643096,1.23998654,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710645752,0.89893197,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710645975,1.05509197,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710646195,0.72260554,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710646427,1.05509197,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710646645,0.89893197,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710646870,0.62958553,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710647094,0.60864671,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710647313,0.62958553,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710650466,0.80595196,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710650684,0.96199196,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710652078,0.62950553,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710652309,0.96199196,108240.0,108230.0,0.18783906]
["bitfinex","BTCUSD",1756710659371,1.57223297,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710660403,1.12453297,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710661049,0.45956011,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710661260,0.79204654,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710662222,1.12453297,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710662451,1.46453297,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710662641,1.49229997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710664088,1.49197997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710665171,1.33625997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710665368,1.49197997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710669707,1.49189997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710671972,1.33625997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710672187,1.49177997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710672824,1.33625997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710673027,1.49177997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710673231,1.33625997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710673389,1.49177997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710673794,1.49173997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710677370,1.49169997,108240.0,108230.0,0.00304742]
["bitfinex","BTCUSD",1756710680531,1.49169997,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710682601,1.49157997,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710684678,0.67128711,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710684882,0.82652711,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710685078,1.15901354,108240.0,108230.0,0.18773922]
["bitfinex","BTCUSD",1756710685280,1.15901354,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710686201,1.49149997,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710686759,1.15901354,108240.0,108230.0,0.00294758]
["bitfinex","BTCUSD",1756710687190,0.48652711,108240.0,108230.0,0.18773922]
["bitfinex","BTCUSD",1756710687408,0.79124654,108240.0,108230.0,0.18773922]
["bitfinex","BTCUSD",1756710687587,0.78641983,108240.0,108230.0,0.18773922]
["bitfinex","BTCUSD",1756710689241,0.027763,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710689439,1.05062071,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710689665,0.15524,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710689898,0.17617882,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710690101,0.50866525,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710690303,0.69342275,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756710690761,0.69342275,108250.0,108230.0,0.1959788]
["bitfinex","BTCUSD",1756710690967,0.48768643,108240.0,108230.0,0.1959788]
["bitfinex","BTCUSD",1756710691392,0.48768643,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1756710691622,0.1552,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1756710691799,0.17613882,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1756710691973,0.50862525,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1756710692174,0.17613882,108240.0,108230.0,0.19603122]
["bitfinex","BTCUSD",1756710693412,0.50862525,108240.0,108230.0,0.19603122]
["bitfinex","BTCUSD",1756710693789,0.50862525,108240.0,108230.0,0.19703122]
["bitfinex","BTCUSD",1756710694735,0.17613882,108240.0,108230.0,0.19703122]
["bitfinex","BTCUSD",1756710695174,0.50862525,108240.0,108230.0,0.19703122]
["bitfinex","BTCUSD",1756710695917,0.17613882,108240.0,108230.0,0.19703122]
["bitfinex","BTCUSD",1756710701807,0.36091339,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710703087,0.36091339,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1756710703269,0.3657401,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710703468,0.2105401,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710703671,0.18092553,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710705042,0.3657001,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710706360,0.3657001,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1756710706567,0.79116654,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1756710707009,0.45868011,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710708404,0.30352011,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710708620,0.45868011,108240.0,108230.0,0.18779164]
["bitfinex","BTCUSD",1756710709201,0.45868011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710710810,0.30352011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710710990,0.45864011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710711396,0.30352011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710711581,0.45864011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710711780,0.30352011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710712035,0.45864011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710717553,0.30352011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710717761,0.45864011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710721098,0.45864011,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710721518,0.45864011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710723778,0.45864011,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710724783,0.45864011,108240.0,108230.0,0.18802264]
["bitfinex","BTCUSD",1756710728935,0.45864011,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710730136,0.52964011,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710730345,1.53461297,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710730562,1.22989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710732582,0.89740611,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710732791,1.22989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710734341,0.89740611,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710734544,1.22989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710739297,0.88989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710743035,0.73477254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710743185,0.88989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710743871,0.40228611,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710744095,0.88989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710747068,0.73477254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710747276,0.88989254,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710747659,0.88506583,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710750543,0.72994583,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710750755,0.88506583,108240.0,108230.0,0.003231]
["bitfinex","BTCUSD",1756710752378,0.88506583,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710753557,0.3974594,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710753803,0.88506583,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710753997,0.88489915,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710755625,0.88485915,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710756842,1.5571789,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710757044,1.88949865,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710757466,1.89431918,108240.0,108230.0,0.00313104]
["bitfinex","BTCUSD",1756710757673,1.89431918,108240.0,108230.0,0.001231]
["bitfinex","BTCUSD",1756710757884,1.89531918,108240.0,108230.0,0.001231]
["bitfinex","BTCUSD",1756710758393,1.89531918,108240.0,108230.0,0.000231]
["bitfinex","BTCUSD",1756710758832,1.89631918,108240.0,108230.0,0.000231]
["bitfinex","BTCUSD",1756710759247,1.89431918,108240.0,108230.0,0.000231]
["bitfinex","BTCUSD",1756710759441,1.89831918,108240.0,108230.0,0.000231]
["bitfinex","BTCUSD",1756710759607,1.90131918,108240.0,108230.0,0.000231]
["bitfinex","BTCUSD",1756710760029,1.56935029,108240.0,108230.0,0.000231]
["bitfinex","BTCUSD",1756710761876,0.20579878,108190.0,108180.0,0.1940394]
["bitfinex","BTCUSD",1756710762074,0.20579878,108190.0,108180.0,0.19408682]
["bitfinex","BTCUSD",1756710762075,0.32479191,108190.0,108180.0,0.19408682]
["bitfinex","BTCUSD",1756710763079,0.32479191,108190.0,108180.0,0.19908682]
["bitfinex","BTCUSD",1756710763517,0.32479191,108190.0,108180.0,0.2411921]
["bitfinex","BTCUSD",1756710766589,0.32479191,108190.0,108180.0,0.0471527]
["bitfinex","BTCUSD",1756710766822,0.16971191,108190.0,108180.0,0.23202975]
["bitfinex","BTCUSD",1756710766997,0.32483191,108190.0,108180.0,0.23202975]
["bitfinex","BTCUSD",1756710767610,0.33432284,108190.0,108180.0,0.23202975]
["bitfinex","BTCUSD",1756710768411,0.33432284,108190.0,108180.0,0.23002975]
["bitfinex","BTCUSD",1756710768810,0.33432284,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710768986,0.33432284,108190.0,108180.0,0.0421527]
["bitfinex","BTCUSD",1756710769800,0.33432284,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710770200,0.32483191,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710771692,0.33389825,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710772071,0.31886174,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710773721,0.31886174,108190.0,108180.0,0.0421527]
["bitfinex","BTCUSD",1756710773929,0.31886174,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710775650,0.29786174,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710776409,0.14274174,108190.0,108180.0,0.0421527]
["bitfinex","BTCUSD",1756710776657,0.29786174,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710779574,0.29782174,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710781858,0.2887554,108190.0,108180.0,0.22702975]
["bitfinex","BTCUSD",1756710783562,0.71328835,108190.0,108180.0,0.0421527]
["bitfinex","BTCUSD",1756710783773,0.43673784,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710783990,0.79706778,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710785261,0.79806778,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710785469,0.79906778,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710786079,0.79816641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710786278,0.79916641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710787814,1.13916641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710790391,1.13920641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710794104,0.98408641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710794303,1.13920641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710805954,0.98408641,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710806170,1.13925458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710806936,0.65143484,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710807141,1.13925458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710811415,0.80655484,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710811620,0.98413458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710811824,1.13925458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710811982,1.31683432,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710812188,1.47195432,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710812413,1.13925458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710814432,0.65143484,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710814595,1.13921458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710816594,0.98413458,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710816807,0.63639531,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710817013,0.79147531,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710817840,1.12417505,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710823020,1.45687479,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710826069,1.12420844,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710827981,0.79147531,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710828176,1.12420844,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710828394,1.45694157,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710829071,0.79147531,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710829287,1.45694157,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710835853,1.30186157,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710836136,1.12420844,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710840075,1.45694157,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710840664,1.12416844,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710843346,1.45690157,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710848110,1.45697503,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710850764,1.78974489,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710850968,1.7945676,108190.0,108180.0,4.742e-05]
["bitfinex","BTCUSD",1756710851604,2.89322322,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710851813,6.86921956,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710852020,6.87521956,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710852226,6.87121956,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710852433,6.86921956,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710852901,6.72217956,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710853105,6.8465676,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710853284,6.8425676,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710853479,6.8475676,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710854266,6.9509476,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710854490,6.8535676,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710854662,6.6985276,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710854862,6.8535676,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710857933,5.85525802,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710858135,6.8535676,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756710858555,0.54585006,108160.0,108140.0,0.00016206]
["bitfinex","BTCUSD",1756710858739,1.2134182,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710858941,1.19837516,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710859223,1.22616216,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710859621,1.22616216,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710861453,1.22816216,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710863016,1.22816216,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710864389,1.58187084,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710864605,1.48921389,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710866048,1.48962615,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710866682,1.9222831,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710870423,1.25633112,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710870809,1.9222431,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710872026,1.7672431,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710872403,0.76129112,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710872680,1.56832829,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710873267,1.58926711,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710873470,0.80156698,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710874609,0.80156698,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710874816,0.80156698,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710875113,0.55358697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710875369,0.37561098,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710875579,0.70858697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710875750,0.70758697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710876097,0.70858697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710876303,0.70758697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710877347,0.70658697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710877552,0.70758697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710877732,0.55358697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710877927,0.70858697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710878166,0.70958697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710878354,0.70958697,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710878560,0.70958697,108150.0,108140.0,0.1878948]
["bitfinex","BTCUSD",1756710878561,0.37661098,108150.0,108140.0,0.1878948]
["bitfinex","BTCUSD",1756710878754,0.70958697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710878953,0.70958697,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710879176,0.70958697,108150.0,108140.0,0.00294936]
["bitfinex","BTCUSD",1756710879668,0.70958697,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710880230,1.04256296,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710880355,0.70958697,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710880766,0.70958697,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710881156,0.70958697,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710881813,1.04256296,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710883039,0.88756296,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710883282,1.04256296,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710883453,1.02751973,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710884190,1.12049974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710884401,1.46049974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710890336,1.79347573,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710890718,1.46049974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710896731,1.30549974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710896956,1.46049974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710903603,1.46045974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710904329,1.30549974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710904551,1.46045974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710905156,1.30549974,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710905367,0.14470583,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710905603,0.53966181,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710905803,0.20668582,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710906003,0.51872299,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710906207,0.53966181,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710906408,0.35691481,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710906668,0.51187481,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710906840,1.02977914,108150.0,108140.0,0.18558299]
["bitfinex","BTCUSD",1756710907037,1.02977914,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710907038,1.02877914,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710907264,1.12175915,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710907469,1.79473514,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710907650,1.79573514,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710907984,1.79473514,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710908386,1.46275915,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710908985,0.64184717,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710909217,1.46275915,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710910977,1.49054915,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710916118,1.49537586,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710917538,1.34041586,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710917906,1.49537586,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710924267,1.49411786,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710925936,0.82816588,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710926131,1.49411786,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710929600,1.82709385,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710931010,1.82635185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710931380,1.82835185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710931584,1.82535185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710931760,1.83135185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710932178,1.82935185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710932560,1.83335185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710933175,1.82935185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710934394,0.83042388,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710934603,1.82935185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710934781,1.92673185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710934984,1.82935185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710935127,1.67439185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710935327,1.83235185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710935526,1.82835185,108150.0,108140.0,0.00063755]
["bitfinex","BTCUSD",1756710935796,0.65256381,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710936003,1.19087335,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710936514,1.21866935,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710936722,1.22350257,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710937066,1.22550257,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710937522,1.23461059,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710937721,1.23561059,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1756710938281,0.7476746,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710938478,0.54879725,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710938690,0.44879323,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710938920,0.60375323,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710939162,0.59892001,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710939465,0.78188255,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710939672,0.78388255,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710940357,0.59692001,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710940562,0.28488284,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710940780,0.61785883,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710940982,0.61685883,108130.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1756710941387,0.46189883,108130.0,108120.0,0.18617965]
["bitfinex","BTCUSD",1756710941531,0.15496,108130.0,108120.0,0.18617965]
["bitfinex","BTCUSD",1756710941736,0.40453157,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710941939,0.15543558,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710943055,0.16480759,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710943543,0.16680759,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710943757,0.00247558,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710943966,0.00447558,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710944168,0.00047558,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710944374,0.00147558,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756710945394,0.00147558,108150.0,108140.0,0.38494544]
["bitfinex","BTCUSD",1756710945572,0.00047558,108150.0,108140.0,0.38894544]
["bitfinex","BTCUSD",1756710946190,0.00047558,108150.0,108140.0,0.96690144]
["bitfinex","BTCUSD",1756710946627,0.50394729,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756710946846,0.8201615,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756710947061,0.4801615,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756710947694,0.50110032,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756710947913,0.42898602,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710948134,0.09601003,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710948370,0.42898602,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710948943,0.36306602,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710949128,0.51814602,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710949526,0.027775,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710949753,0.60193482,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710949960,0.15504,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710950192,0.50895481,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710951054,0.51917433,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710951263,0.18619834,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710951464,0.51917433,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710952047,0.70401721,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710952767,0.51917433,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710952956,0.18619834,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710953158,0.51917433,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710953356,0.18619834,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710953564,0.70401721,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710954414,0.51917433,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710956684,0.18619834,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710956829,0.51917433,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710957454,0.18619834,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710957666,0.70401721,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710959580,0.79699722,108200.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710959836,0.51783595,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710960009,0.33297599,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710960371,0.51783595,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710960573,0.87175076,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710960776,0.53877477,108190.0,108180.0,0.1849245]
["bitfinex","BTCUSD",1756710961013,0.53877477,108190.0,108180.0,0.1859245]
["bitfinex","BTCUSD",1756710961634,0.02093882,108190.0,108180.0,0.1869245]
["bitfinex","BTCUSD",1756710961845,0.36997051,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710962053,0.00921952,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756710962268,0.475469,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710962473,0.49312793,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710962891,0.48829599,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710963098,0.33297599,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756710963308,0.4889239,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756710963713,0.3335639,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756710964151,0.33297599,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756710964556,0.33297599,108230.0,108220.0,0.18485617]
["bitfinex","BTCUSD",1756710964771,0.50931481,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756710964977,0.17633882,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756710965181,0.8422908,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756710966921,0.8422908,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710967765,0.6868908,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710968004,0.8422108,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710968180,0.8686301,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710968530,0.87800562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710968773,0.53181998,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710969389,0.53177998,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710970316,0.87796562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710970727,0.53177998,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710972300,0.87796562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710973111,0.53177998,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710973323,0.87832562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710974181,0.53213998,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710977051,0.87832562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710977608,1.06310019,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710977813,0.87832562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710978212,0.18595434,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710978422,0.87832562,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710978779,1.06793043,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710979216,0.88315586,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710979843,1.06793043,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710980020,1.06793043,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756710980762,1.06793043,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710980895,0.88415586,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756710981114,1.50191044,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756710981509,1.50091044,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756710981899,1.50091044,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1756710982640,1.52867644,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756710983282,0.52479164,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710983518,1.19055729,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710984469,1.19055729,108230.0,108220.0,0.00104745]
["bitfinex","BTCUSD",1756710984667,1.19055729,108230.0,108220.0,0.00204745]
["bitfinex","BTCUSD",1756710985224,1.55768175,108230.0,108220.0,0.00204745]
["bitfinex","BTCUSD",1756710985441,1.58545275,108230.0,108220.0,0.00204745]
["bitfinex","BTCUSD",1756710986315,1.58545275,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710986774,1.58845275,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710986963,1.58645275,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710987160,1.58545275,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710987373,1.59045275,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710988011,1.56330411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710988179,1.40270411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710988331,1.55834411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710989433,1.56134411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710989738,1.56334411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710989945,1.55834411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710990323,1.56334411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710991939,1.40770411,108230.0,108220.0,4.745e-05]
["bitfinex","BTCUSD",1756710992537,0.18487705,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1756710992687,0.34083705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756710992896,1.00605969,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756710993061,0.85009969,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756710993256,1.00609969,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756710993859,1.00609969,108180.0,108170.0,0.18894161]
["bitfinex","BTCUSD",1756710994085,1.0152252,108180.0,108170.0,0.18894161]
["bitfinex","BTCUSD",1756710995972,1.37616402,108180.0,108170.0,0.00404747]
["bitfinex","BTCUSD",1756710996177,1.46914403,108180.0,108170.0,0.00404747]
["bitfinex","BTCUSD",1756710996405,1.31314403,108180.0,108170.0,0.00404747]
["bitfinex","BTCUSD",1756710996616,1.46910403,108180.0,108170.0,0.00404747]
["bitfinex","BTCUSD",1756710996819,1.31314403,108180.0,108170.0,0.00404747]
["bitfinex","BTCUSD",1756710997025,1.46910403,108180.0,108170.0,0.00404747]
["bitfinex","BTCUSD",1756710997228,1.46910403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756710997427,1.47010403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756710999077,1.31414403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756710999228,0.80488139,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756710999429,1.47010403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711004410,1.47006403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711004848,0.64892139,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711005048,1.47002403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711005426,1.31414403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711005785,1.12926698,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711006069,1.47010403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711007819,1.31414403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711008019,1.47010403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711009950,0.64892139,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711010179,1.46998403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711010781,1.46998403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711011940,1.49776603,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711012282,1.34192603,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711012482,1.49792603,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711013455,1.34192603,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711013666,0.83266339,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711013868,1.47010403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711014978,1.47034403,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711015592,1.47034403,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711018155,1.15181397,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711019763,1.17959497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711020396,1.52628755,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711021087,1.17959497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711022465,1.02339497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711022906,1.17947497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711025749,1.52616755,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711026735,1.17947497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711027157,1.52616755,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711031272,1.17931497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711031664,1.15837615,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711031887,1.15845615,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711032119,1.00245615,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711032326,0.4775791,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711032526,0.83943497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711032742,1.17943497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711033483,1.17939497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711033845,1.02339497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711034086,1.17939497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711034466,1.17935497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711034611,1.17935497,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711035003,1.02339497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711035203,1.17935497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711036356,1.02339497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711036570,1.17935497,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711036729,0.83266239,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711036933,0.67670239,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711037131,0.99443792,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711037337,0.83851792,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711037536,0.26073234,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711037981,1.23502532,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711038185,0.89502532,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711038538,1.23502532,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711038744,1.23802532,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711039565,1.25896414,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711040197,1.5776849,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711040761,1.39282494,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711040931,1.5776849,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711042649,0.18487705,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711042938,1.00625039,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711043559,0.82137334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711044286,0.8003201,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711045187,0.82133334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711045632,0.66541334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711045815,0.82133334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711046052,0.82129334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711046241,0.66541334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711046447,0.82129334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711047082,1.00617039,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711047724,0.99113187,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711048894,0.80625482,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711049391,0.99113187,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711050038,1.77775737,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711050454,1.80553637,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711051122,1.48786822,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711051537,1.82057489,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711055363,1.66469489,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711055497,1.33198822,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711055705,1.48778822,108180.0,108170.0,4.747e-05]
["bitfinex","BTCUSD",1756711058060,1.28197235,108180.0,108170.0,0.18725278]
["bitfinex","BTCUSD",1756711058315,0.66541334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711058511,0.48866667,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711058724,0.82137334,108180.0,108170.0,0.18494161]
["bitfinex","BTCUSD",1756711059848,0.66541334,108180.0,108170.0,0.18594161]
["bitfinex","BTCUSD",1756711060066,0.82137334,108180.0,108170.0,0.18594161]
["bitfinex","BTCUSD",1756711060295,0.66541334,108180.0,108170.0,0.18594161]
["bitfinex","BTCUSD",1756711060484,0.82141334,108180.0,108170.0,0.18594161]
["bitfinex","BTCUSD",1756711061076,0.82141334,108180.0,108170.0,0.18694161]
["bitfinex","BTCUSD",1756711066082,0.66541334,108180.0,108170.0,0.18694161]
["bitfinex","BTCUSD",1756711066287,0.00483214,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711066490,0.49349881,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711066695,0.48866667,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756711067316,0.16891167,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756711067518,0.33270667,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1756711067699,0.07694601,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756711067904,1.35910836,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756711068105,0.6551359,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756711068368,1.29286024,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756711068572,1.13678024,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1756711068778,1.17926141,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711068987,1.20020023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711069190,1.20120023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711069600,1.20020023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711070083,1.20120023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711070925,1.04480023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711071075,1.20112023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711071423,1.20012023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711075196,1.04380023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711075396,1.20004023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711076989,1.04380023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711077189,1.20000023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711077488,1.04380023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711077829,1.20000023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711078384,1.38480895,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711078583,1.20000023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711079230,1.38480895,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711080085,1.20000023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711081740,1.04480895,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711083145,1.04464895,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711085418,0.88860895,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711085627,0.70380023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711085867,0.85976023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711087841,0.85980023,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711087997,0.50615474,108220.0,108210.0,0.18487327]
["bitfinex","BTCUSD",1756711088182,0.00483171,108220.0,108210.0,0.34087327]
["bitfinex","BTCUSD",1756711088385,0.156,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756711089645,0.48870667,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756711091940,0.50160158,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756711093148,0.83430825,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756711094359,0.50160158,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756711094566,0.01289491,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756711094802,0.48858667,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1756711095015,0.33270667,108240.0,108230.0,0.34071164]
["bitfinex","BTCUSD",1756711095852,0.66541334,108240.0,108230.0,0.34071164]
["bitfinex","BTCUSD",1756711096234,0.65024042,108240.0,108230.0,0.34071164]
["bitfinex","BTCUSD",1756711097151,0.65024042,108240.0,108230.0,0.34271164]
["bitfinex","BTCUSD",1756711099409,0.33270667,108240.0,108230.0,0.43569165]
["bitfinex","BTCUSD",1756711099605,0.66541334,108240.0,108230.0,0.63569165]
["bitfinex","BTCUSD",1756711100692,0.33270667,108240.0,108230.0,0.63569165]
["bitfinex","BTCUSD",1756711100893,0.66541334,108240.0,108230.0,0.63569165]
["bitfinex","BTCUSD",1756711101887,0.16868379,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756711102087,0.67817713,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756711103067,0.67817713,108250.0,108240.0,0.34065457]
["bitfinex","BTCUSD",1756711104316,0.67817713,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756711104465,0.67817713,108250.0,108240.0,0.34061457]
["bitfinex","BTCUSD",1756711104666,0.67817713,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756711104870,0.67817713,108250.0,108240.0,0.34065457]
["bitfinex","BTCUSD",1756711105234,0.67817713,108250.0,108240.0,0.34165457]
["bitfinex","BTCUSD",1756711105848,0.01276379,108250.0,108240.0,0.34165457]
["bitfinex","BTCUSD",1756711106072,0.0004,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756711106270,0.48894667,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756711107264,0.48942287,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756711108525,0.48942287,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1756711109128,0.48942287,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1756711109891,0.50220428,108260.0,108250.0,0.1867575]
["bitfinex","BTCUSD",1756711111078,0.50220428,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711112900,0.50208428,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711113114,0.34636428,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711113326,0.50208428,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711113496,0.33358287,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711115263,0.0008762,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711115458,0.33358287,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711116264,0.32274737,108260.0,108250.0,0.3425175]
["bitfinex","BTCUSD",1756711116875,0.32274737,108260.0,108250.0,0.38317669]
["bitfinex","BTCUSD",1756711119774,0.32274737,108260.0,108250.0,0.22741669]
["bitfinex","BTCUSD",1756711120314,0.32274737,108260.0,108250.0,0.38293669]
["bitfinex","BTCUSD",1756711121509,0.32274737,108260.0,108250.0,0.22741669]
["bitfinex","BTCUSD",1756711121690,0.32274737,108260.0,108250.0,0.38289669]
["bitfinex","BTCUSD",1756711122234,0.32757653,108260.0,108250.0,0.38289669]
["bitfinex","BTCUSD",1756711124584,0.00482916,108260.0,108250.0,0.38289669]
["bitfinex","BTCUSD",1756711124772,0.33753583,108260.0,108250.0,0.38289669]
["bitfinex","BTCUSD",1756711125186,0.32236624,108260.0,108250.0,0.38289669]
["bitfinex","BTCUSD",1756711126477,0.31153064,108260.0,108250.0,0.38289669]
["bitfinex","BTCUSD",1756711127093,0.31153064,108260.0,108250.0,0.22741669]
["bitfinex","BTCUSD",1756711127327,0.31153064,108260.0,108250.0,0.38285669]
["bitfinex","BTCUSD",1756711129728,0.31153064,108260.0,108250.0,0.22741669]
["bitfinex","BTCUSD",1756711129928,0.31153064,108260.0,108250.0,0.38277669]
["bitfinex","BTCUSD",1756711132857,0.38105382,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756711132858,0.03580234,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756711133065,0.03580234,108270.0,108260.0,0.42786316]
["bitfinex","BTCUSD",1756711133270,0.02063562,108270.0,108260.0,0.45561016]
["bitfinex","BTCUSD",1756711133449,0.07265617,108280.0,108270.0,0.2]
["bitfinex","BTCUSD",1756711133650,0.07265617,108280.0,108270.0,0.75405039]
["bitfinex","BTCUSD",1756711134269,0.05047386,108280.0,108270.0,0.75405039]
["bitfinex","BTCUSD",1756711135244,0.03725383,108290.0,108280.0,0.33470631]
["bitfinex","BTCUSD",1756711135459,0.03725383,108290.0,108280.0,1.01767333]
["bitfinex","BTCUSD",1756711136088,0.03725383,108290.0,108280.0,1.02984895]
["bitfinex","BTCUSD",1756711136539,0.02642375,108290.0,108280.0,1.02984895]
["bitfinex","BTCUSD",1756711137317,1e-08,108290.0,108280.0,1.07984895]
["bitfinex","BTCUSD",1756711137532,1e-08,108290.0,108280.0,1.10758395]
["bitfinex","BTCUSD",1756711137711,1e-08,108290.0,108280.0,1.11358395]
["bitfinex","BTCUSD",1756711138345,1e-08,108290.0,108280.0,1.11758395]
["bitfinex","BTCUSD",1756711138757,1e-08,108290.0,108280.0,1.27370395]
["bitfinex","BTCUSD",1756711140170,0.08903767,108300.0,108290.0,0.53468926]
["bitfinex","BTCUSD",1756711140375,0.42174434,108300.0,108290.0,0.73378927]
["bitfinex","BTCUSD",1756711141434,0.42174434,108300.0,108290.0,0.74178927]
["bitfinex","BTCUSD",1756711142102,0.08903767,108300.0,108290.0,0.74178927]
["bitfinex","BTCUSD",1756711142310,0.42174434,108300.0,108290.0,0.74178927]
["bitfinex","BTCUSD",1756711142509,0.42174434,108300.0,108290.0,0.81274927]
["bitfinex","BTCUSD",1756711142713,0.08903767,108300.0,108290.0,0.81274927]
["bitfinex","BTCUSD",1756711142917,0.08903767,108300.0,108290.0,0.86274927]
["bitfinex","BTCUSD",1756711143875,0.08903767,108300.0,108290.0,0.86306927]
["bitfinex","BTCUSD",1756711144326,0.42174434,108300.0,108290.0,0.86302927]
["bitfinex","BTCUSD",1756711144737,0.08903767,108300.0,108290.0,0.86302927]
["bitfinex","BTCUSD",1756711144944,0.42174434,108300.0,108290.0,0.81310927]
["bitfinex","BTCUSD",1756711145353,0.08903767,108300.0,108290.0,0.81310927]
["bitfinex","BTCUSD",1756711145743,0.42174434,108300.0,108290.0,0.81310927]
["bitfinex","BTCUSD",1756711146168,0.08903767,108300.0,108290.0,0.81310927]
["bitfinex","BTCUSD",1756711146614,0.07820761,108300.0,108290.0,0.81310927]
["bitfinex","BTCUSD",1756711148139,0.07820761,108300.0,108290.0,0.65662927]
["bitfinex","BTCUSD",1756711148346,0.07820761,108300.0,108290.0,0.81310927]
["bitfinex","BTCUSD",1756711148821,0.07820761,108300.0,108290.0,0.83310927]
["bitfinex","BTCUSD",1756711149027,0.41091428,108300.0,108290.0,0.83310927]
["bitfinex","BTCUSD",1756711151331,0.41091428,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711151884,0.07820761,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711152698,0.41091428,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711153929,0.07820761,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711154068,0.41091428,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711155510,0.07820761,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711155725,0.41091428,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711156326,0.07820761,108300.0,108290.0,0.63318927]
["bitfinex","BTCUSD",1756711156731,0.07632681,108310.0,108300.0,0.97465921]
["bitfinex","BTCUSD",1756711156933,1e-08,108310.0,108300.0,1.55690589]
["bitfinex","BTCUSD",1756711157147,1e-08,108320.0,108310.0,0.82464216]
["bitfinex","BTCUSD",1756711157352,1e-08,108320.0,108310.0,1.47784884]
["bitfinex","BTCUSD",1756711157919,1e-08,108320.0,108310.0,1.47789631]
["bitfinex","BTCUSD",1756711158106,1e-08,108320.0,108310.0,1.14518964]
["bitfinex","BTCUSD",1756711158312,0.03967298,108330.0,108320.0,1.03453813]
["bitfinex","BTCUSD",1756711158512,0.03967298,108330.0,108320.0,1.28407814]
["bitfinex","BTCUSD",1756711158711,0.03967298,108330.0,108320.0,1.28417714]
["bitfinex","BTCUSD",1756711158973,0.37237965,108330.0,108320.0,1.28417714]
["bitfinex","BTCUSD",1756711159340,0.37237965,108330.0,108320.0,1.28717714]
["bitfinex","BTCUSD",1756711159527,0.03967298,108330.0,108320.0,1.28717714]
["bitfinex","BTCUSD",1756711159726,0.37237965,108330.0,108320.0,1.28717714]
["bitfinex","BTCUSD",1756711160679,0.37237965,108330.0,108320.0,1.28721714]
["bitfinex","BTCUSD",1756711161100,0.37237965,108330.0,108320.0,1.28821714]
["bitfinex","BTCUSD",1756711162254,0.03967298,108330.0,108320.0,1.28821714]
["bitfinex","BTCUSD",1756711162627,0.37237965,108330.0,108320.0,1.28821714]
["bitfinex","BTCUSD",1756711162831,0.03967298,108330.0,108320.0,1.28821714]
["bitfinex","BTCUSD",1756711163027,0.37237965,108330.0,108320.0,1.28821714]
["bitfinex","BTCUSD",1756711164640,0.37237965,108330.0,108320.0,1.28829714]
["bitfinex","BTCUSD",1756711164846,0.03967298,108330.0,108320.0,1.28829714]
["bitfinex","BTCUSD",1756711165226,0.37237965,108330.0,108320.0,1.28829714]
["bitfinex","BTCUSD",1756711165746,0.36155271,108330.0,108320.0,1.28829714]
["bitfinex","BTCUSD",1756711166918,0.01368833,108330.0,108320.0,1.28829714]
["bitfinex","BTCUSD",1756711167121,0.346395,108330.0,108320.0,1.28829714]
["bitfinex","BTCUSD",1756711167343,0.346395,108330.0,108320.0,1.30057971]
["bitfinex","BTCUSD",1756711167544,0.346395,108330.0,108320.0,1.28833714]
["bitfinex","BTCUSD",1756711170755,0.346395,108330.0,108320.0,1.29833714]
["bitfinex","BTCUSD",1756711172594,0.01368833,108330.0,108320.0,1.29833714]
["bitfinex","BTCUSD",1756711172743,0.346395,108330.0,108320.0,1.29833714]
["bitfinex","BTCUSD",1756711173144,0.01368833,108330.0,108320.0,1.29833714]
["bitfinex","BTCUSD",1756711173319,0.346395,108330.0,108320.0,1.29833714]
["bitfinex","BTCUSD",1756711175086,0.33123737,108330.0,108320.0,1.29833714]
["bitfinex","BTCUSD",1756711175730,0.08167993,108340.0,108330.0,0.38462106]
["bitfinex","BTCUSD",1756711175878,0.08167993,108340.0,108330.0,0.70504107]
["bitfinex","BTCUSD",1756711175879,0.4143866,108340.0,108330.0,0.70504107]
["bitfinex","BTCUSD",1756711178294,1e-08,108340.0,108330.0,1.54504107]
["bitfinex","BTCUSD",1756711178513,1e-08,108350.0,108340.0,0.97459103]
["bitfinex","BTCUSD",1756711178741,1e-08,108350.0,108340.0,1.22413104]
["bitfinex","BTCUSD",1756711178947,1e-08,108360.0,108350.0,0.82457399]
["bitfinex","BTCUSD",1756711179159,0.0688608,108370.0,108360.0,0.92455696]
["bitfinex","BTCUSD",1756711179359,0.0688608,108370.0,108360.0,1.17409697]
["bitfinex","BTCUSD",1756711179495,0.0688608,108370.0,108360.0,1.22409697]
["bitfinex","BTCUSD",1756711179686,0.05803823,108370.0,108360.0,1.22393953]
["bitfinex","BTCUSD",1756711180126,0.05851473,108370.0,108360.0,1.22393953]
["bitfinex","BTCUSD",1756711180302,0.03750437,108370.0,108360.0,1.17397953]
["bitfinex","BTCUSD",1756711180505,0.03750437,108370.0,108360.0,1.12399252]
["bitfinex","BTCUSD",1756711180684,0.03750437,108370.0,108360.0,1.17393953]
["bitfinex","BTCUSD",1756711181268,0.03750437,108370.0,108360.0,1.12895252]
["bitfinex","BTCUSD",1756711181378,0.03750437,108370.0,108360.0,1.18093953]
["bitfinex","BTCUSD",1756711182250,0.03750437,108370.0,108360.0,1.22245941]
["bitfinex","BTCUSD",1756711183871,0.03750437,108370.0,108360.0,1.06589941]
["bitfinex","BTCUSD",1756711184097,0.37021104,108370.0,108360.0,1.22237941]
["bitfinex","BTCUSD",1756711186100,0.03750437,108370.0,108360.0,1.22237941]
["bitfinex","BTCUSD",1756711187761,1e-08,108370.0,108360.0,1.60508608]
["bitfinex","BTCUSD",1756711188183,1e-08,108370.0,108360.0,1.27237941]
["bitfinex","BTCUSD",1756711189158,0.04395979,108380.0,108370.0,0.38455292]
["bitfinex","BTCUSD",1756711189359,0.04395979,108380.0,108370.0,0.7049804]
["bitfinex","BTCUSD",1756711189749,0.37666646,108380.0,108370.0,0.3485004]
["bitfinex","BTCUSD",1756711189950,0.37666646,108380.0,108370.0,0.7049404]
["bitfinex","BTCUSD",1756711190322,0.04395979,108380.0,108370.0,1.2049404]
["bitfinex","BTCUSD",1756711190525,0.04395979,108380.0,108370.0,1.2059404]
["bitfinex","BTCUSD",1756711190796,0.04395979,108380.0,108370.0,1.2089404]
["bitfinex","BTCUSD",1756711191216,0.04395979,108380.0,108370.0,1.2089004]
["bitfinex","BTCUSD",1756711191845,0.04395979,108380.0,108370.0,1.0525004]
["bitfinex","BTCUSD",1756711192048,0.04395979,108380.0,108370.0,1.2089004]
["bitfinex","BTCUSD",1756711193915,0.04395979,108380.0,108370.0,1.0525004]
["bitfinex","BTCUSD",1756711194150,0.04395979,108380.0,108370.0,1.2088604]
["bitfinex","BTCUSD",1756711195127,0.37666646,108380.0,108370.0,1.0525004]
["bitfinex","BTCUSD",1756711195472,0.37666646,108380.0,108370.0,1.0087804]
["bitfinex","BTCUSD",1756711196677,0.37666646,108380.0,108370.0,0.8515004]
["bitfinex","BTCUSD",1756711196865,0.04395979,108380.0,108370.0,0.84392039]
["bitfinex","BTCUSD",1756711197067,0.56120235,108380.0,108370.0,0.84392039]
["bitfinex","BTCUSD",1756711197223,0.37666646,108380.0,108370.0,0.84092039]
["bitfinex","BTCUSD",1756711197686,0.37666646,108380.0,108370.0,0.84292039]
["bitfinex","BTCUSD",1756711198115,0.04395979,108380.0,108370.0,0.84292039]
["bitfinex","BTCUSD",1756711198293,0.37666646,108380.0,108370.0,0.84292039]
["bitfinex","BTCUSD",1756711198735,0.04395979,108380.0,108370.0,0.84292039]
["bitfinex","BTCUSD",1756711198872,0.37666646,108380.0,108370.0,0.84292039]
["bitfinex","BTCUSD",1756711199993,0.56120235,108380.0,108370.0,0.84288039]
["bitfinex","BTCUSD",1756711200149,0.56120235,108380.0,108370.0,0.34288039]
["bitfinex","BTCUSD",1756711200352,0.71744235,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711201904,0.73838117,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711202396,1.07108784,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711202600,0.73838117,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711203866,1.16406785,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711205081,1.00782785,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711205287,1.16410785,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711205675,0.83136118,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711206055,0.39760528,108380.0,108370.0,0.18660039]
["bitfinex","BTCUSD",1756711206291,0.04395979,108380.0,108370.0,0.18660039]
["bitfinex","BTCUSD",1756711206453,0.37666646,108380.0,108370.0,0.18660039]
["bitfinex","BTCUSD",1756711207280,0.36165769,108380.0,108370.0,0.18660039]
["bitfinex","BTCUSD",1756711207912,0.35083396,108380.0,108370.0,0.18660039]
["bitfinex","BTCUSD",1756711209388,0.35083396,108380.0,108370.0,0.22736417]
["bitfinex","BTCUSD",1756711211184,0.33568021,108380.0,108370.0,0.22736417]
["bitfinex","BTCUSD",1756711211526,0.5202161,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711212740,0.63413493,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711212941,0.9668416,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711214079,0.9945686,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711215059,0.9668416,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711215267,0.79053493,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711215464,0.79049493,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711215933,0.81822293,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711216341,0.79149493,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711216670,0.79049493,108380.0,108370.0,0.00204747]
["bitfinex","BTCUSD",1756711216857,0.79049493,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711217242,0.81922293,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711217369,0.79149493,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711217570,0.81922193,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711218519,0.79149493,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711218858,0.81922193,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711219070,0.79149493,108380.0,108370.0,4.747e-05]
["bitfinex","BTCUSD",1756711219526,0.54215492,108380.0,108370.0,0.18460039]
["bitfinex","BTCUSD",1756711219732,0.48902667,108380.0,108370.0,0.18460039]
["bitfinex","BTCUSD",1756711220566,0.48906667,108380.0,108370.0,0.18460039]
["bitfinex","BTCUSD",1756711220776,0.44677029,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756711220992,0.53217029,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756711221215,0.37585029,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756711221423,0.04314362,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756711221841,0.37585029,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756711222264,0.36069788,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756711222479,0.36169788,108390.0,108380.0,0.31992162]
["bitfinex","BTCUSD",1756711222894,0.3406867,108390.0,108380.0,0.31992162]
["bitfinex","BTCUSD",1756711223142,0.3396867,108390.0,108380.0,0.31992162]
["bitfinex","BTCUSD",1756711223557,0.3396867,108390.0,108380.0,0.32092162]
["bitfinex","BTCUSD",1756711223765,0.3396867,108390.0,108380.0,0.31992162]
["bitfinex","BTCUSD",1756711224188,0.3396867,108390.0,108380.0,0.32192162]
["bitfinex","BTCUSD",1756711224812,0.85691223,108390.0,108380.0,0.34297589]
["bitfinex","BTCUSD",1756711225473,0.67239337,108390.0,108380.0,0.34397589]
["bitfinex","BTCUSD",1756711225870,0.67239337,108390.0,108380.0,0.34297589]
["bitfinex","BTCUSD",1756711226665,0.00698003,108390.0,108380.0,0.34297589]
["bitfinex","BTCUSD",1756711226844,0.3396867,108390.0,108380.0,0.34297589]
["bitfinex","BTCUSD",1756711227047,0.3396867,108390.0,108380.0,0.34097589]
["bitfinex","BTCUSD",1756711227250,0.3396867,108390.0,108380.0,0.34197589]
["bitfinex","BTCUSD",1756711227674,0.3396867,108390.0,108380.0,0.34097589]
["bitfinex","BTCUSD",1756711227846,0.3396867,108390.0,108380.0,0.34297589]
["bitfinex","BTCUSD",1756711229086,0.3396867,108390.0,108380.0,0.34397589]
["bitfinex","BTCUSD",1756711229654,0.32886433,108390.0,108380.0,0.34397589]
["bitfinex","BTCUSD",1756711230381,0.31371302,108390.0,108380.0,0.34397589]
["bitfinex","BTCUSD",1756711230585,0.31371302,108390.0,108380.0,0.4369559]
["bitfinex","BTCUSD",1756711230820,0.29270344,108390.0,108380.0,0.4369559]
["bitfinex","BTCUSD",1756711231024,3.24916264,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756711232281,3.58186931,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756711232899,3.08801873,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756711233108,3.4207254,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756711233457,3.4207254,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1756711233854,3.4207254,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756711234094,3.4207254,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1756711236230,3.4207254,108400.0,108390.0,0.18751886]
["bitfinex","BTCUSD",1756711236641,3.4207254,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1756711237028,3.4207254,108400.0,108390.0,0.18751886]
["bitfinex","BTCUSD",1756711237224,3.4207254,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1756711237724,3.4207254,108400.0,108390.0,0.18751886]
["bitfinex","BTCUSD",1756711238467,3.40557575,108400.0,108390.0,0.18751886]
["bitfinex","BTCUSD",1756711238665,3.07286908,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711238867,3.38456824,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711240227,3.05186157,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711240586,3.38456824,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711240998,3.05186157,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711241194,3.38456824,108400.0,108390.0,0.63713887]
["bitfinex","BTCUSD",1756711241397,3.38456824,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711241601,3.38456824,108400.0,108390.0,0.63709887]
["bitfinex","BTCUSD",1756711242002,3.05186157,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711242201,3.38456824,108400.0,108390.0,0.48049887]
["bitfinex","BTCUSD",1756711242400,3.38456824,108400.0,108390.0,0.63705887]
["bitfinex","BTCUSD",1756711243696,3.05186157,108400.0,108390.0,0.63705887]
["bitfinex","BTCUSD",1756711243951,3.38456824,108400.0,108390.0,0.63705887]
["bitfinex","BTCUSD",1756711245288,3.38046984,108400.0,108390.0,0.63705887]
["bitfinex","BTCUSD",1756711246877,3.04776317,108400.0,108390.0,0.63705887]
["bitfinex","BTCUSD",1756711247122,3.38046984,108400.0,108390.0,0.63705887]
["bitfinex","BTCUSD",1756711247321,3.38046984,108400.0,108390.0,0.70793887]
["bitfinex","BTCUSD",1756711247894,3.04776317,108400.0,108390.0,0.70793887]
["bitfinex","BTCUSD",1756711248413,3.38046984,108400.0,108390.0,0.70793887]
["bitfinex","BTCUSD",1756711249321,3.04776317,108400.0,108390.0,0.70793887]
["bitfinex","BTCUSD",1756711249536,3.04776317,108400.0,108390.0,0.71923759]
["bitfinex","BTCUSD",1756711251372,3.04776317,108400.0,108390.0,1.1592246]
["bitfinex","BTCUSD",1756711251596,3.00396462,108400.0,108390.0,1.1592246]
["bitfinex","BTCUSD",1756711251990,3.00396462,108400.0,108390.0,1.2592246]
["bitfinex","BTCUSD",1756711252422,3.00396462,108400.0,108390.0,1.43437127]
["bitfinex","BTCUSD",1756711252573,3.00396462,108400.0,108390.0,1.59065127]
["bitfinex","BTCUSD",1756711252760,3.00396462,108400.0,108390.0,1.59265127]
["bitfinex","BTCUSD",1756711253092,2.98881749,108400.0,108390.0,1.43637127]
["bitfinex","BTCUSD",1756711253362,2.98881749,108400.0,108390.0,1.59065127]
["bitfinex","BTCUSD",1756711253731,2.98881749,108400.0,108390.0,1.59165127]
["bitfinex","BTCUSD",1756711254068,2.98881749,108400.0,108390.0,1.59465127]
["bitfinex","BTCUSD",1756711254237,2.98881749,108400.0,108390.0,1.58865127]
["bitfinex","BTCUSD",1756711254616,2.98881749,108400.0,108390.0,1.43737127]
["bitfinex","BTCUSD",1756711254816,2.98881749,108400.0,108390.0,1.59361127]
["bitfinex","BTCUSD",1756711255712,2.96781412,108400.0,108390.0,1.59361127]
["bitfinex","BTCUSD",1756711256459,2.96781412,108400.0,108390.0,1.59561127]
["bitfinex","BTCUSD",1756711256891,2.96781412,108400.0,108390.0,1.59361127]
["bitfinex","BTCUSD",1756711257019,2.96781412,108400.0,108390.0,1.59661127]
["bitfinex","BTCUSD",1756711257243,2.96781412,108400.0,108390.0,1.59157127]
["bitfinex","BTCUSD",1756711257446,2.51493742,108400.0,108390.0,1.59157127]
["bitfinex","BTCUSD",1756711257651,2.48246797,108400.0,108390.0,1.59157127]
["bitfinex","BTCUSD",1756711257853,2.48246797,108400.0,108390.0,1.59757127]
["bitfinex","BTCUSD",1756711258301,2.48246797,108400.0,108390.0,1.44137127]
["bitfinex","BTCUSD",1756711258509,2.48246797,108400.0,108390.0,1.59753127]
["bitfinex","BTCUSD",1756711260272,2.48246797,108400.0,108390.0,1.44137127]
["bitfinex","BTCUSD",1756711260496,2.48246797,108400.0,108390.0,1.59749127]
["bitfinex","BTCUSD",1756711260702,2.48246797,108400.0,108390.0,1.59745127]
["bitfinex","BTCUSD",1756711262142,2.04742959,108400.0,108390.0,1.59745127]
["bitfinex","BTCUSD",1756711262315,1.66206551,108400.0,108390.0,1.93015794]
["bitfinex","BTCUSD",1756711262512,1.49176422,108400.0,108390.0,1.95109676]
["bitfinex","BTCUSD",1756711262711,1.30393833,108400.0,108390.0,1.95109676]
["bitfinex","BTCUSD",1756711262917,1.30393833,108400.0,108390.0,1.61851009]
["bitfinex","BTCUSD",1756711263139,1.30393833,108400.0,108390.0,2.11851009]
["bitfinex","BTCUSD",1756711263478,0.76818337,108400.0,108390.0,2.11851009]
["bitfinex","BTCUSD",1756711263779,0.69520321,108400.0,108390.0,2.14621609]
["bitfinex","BTCUSD",1756711265162,0.24854143,108400.0,108390.0,2.14621609]
["bitfinex","BTCUSD",1756711265416,1e-08,108400.0,108390.0,2.14621609]
["bitfinex","BTCUSD",1756711265827,1e-08,108400.0,108390.0,2.47892276]
["bitfinex","BTCUSD",1756711266365,1e-08,108410.0,108400.0,0.65542767]
["bitfinex","BTCUSD",1756711266570,1e-08,108410.0,108400.0,1.23719435]
["bitfinex","BTCUSD",1756711267005,1e-08,108410.0,108400.0,1.23723435]
["bitfinex","BTCUSD",1756711267210,1e-08,108410.0,108400.0,1.26493835]
["bitfinex","BTCUSD",1756711267896,1e-08,108410.0,108400.0,1.10881835]
["bitfinex","BTCUSD",1756711268026,1e-08,108410.0,108400.0,1.26993835]
["bitfinex","BTCUSD",1756711268446,1e-08,108410.0,108400.0,1.26793835]
["bitfinex","BTCUSD",1756711268825,1e-08,108410.0,108400.0,0.94115168]
["bitfinex","BTCUSD",1756711269031,0.04507894,108420.0,108410.0,1.32447182]
["bitfinex","BTCUSD",1756711269193,0.04507894,108420.0,108410.0,1.64437183]
["bitfinex","BTCUSD",1756711270239,0.04507894,108420.0,108410.0,1.97812597]
["bitfinex","BTCUSD",1756711270820,0.04507894,108420.0,108410.0,1.6454193]
["bitfinex","BTCUSD",1756711271025,0.04507894,108420.0,108410.0,1.6444193]
["bitfinex","BTCUSD",1756711271219,0.04507894,108420.0,108410.0,1.6494193]
["bitfinex","BTCUSD",1756711271411,0.04507894,108420.0,108410.0,1.98312597]
["bitfinex","BTCUSD",1756711271878,0.04507894,108420.0,108410.0,1.69156816]
["bitfinex","BTCUSD",1756711272064,0.04507894,108420.0,108410.0,2.02427483]
["bitfinex","BTCUSD",1756711272473,0.04507894,108420.0,108410.0,2.01927483]
["bitfinex","BTCUSD",1756711273113,0.04507894,108420.0,108410.0,1.72227216]
["bitfinex","BTCUSD",1756711273317,0.04507894,108420.0,108410.0,2.05497883]
["bitfinex","BTCUSD",1756711273847,0.04507894,108420.0,108410.0,2.05297883]
["bitfinex","BTCUSD",1756711274066,0.04507894,108420.0,108410.0,2.04697883]
["bitfinex","BTCUSD",1756711274273,0.04507894,108420.0,108410.0,2.04897883]
["bitfinex","BTCUSD",1756711274479,0.04507894,108420.0,108410.0,2.05397883]
["bitfinex","BTCUSD",1756711274650,0.04507894,108420.0,108410.0,2.04697883]
["bitfinex","BTCUSD",1756711275079,0.04507894,108420.0,108410.0,2.05597883]
["bitfinex","BTCUSD",1756711275293,1e-08,108430.0,108420.0,0.63445482]
["bitfinex","BTCUSD",1756711275436,1e-08,108430.0,108420.0,1.54908817]
["bitfinex","BTCUSD",1756711275649,1e-08,108430.0,108420.0,1.77060817]
["bitfinex","BTCUSD",1756711275851,1e-08,108430.0,108420.0,1.79154699]
["bitfinex","BTCUSD",1756711276306,0.04673043,108440.0,108430.0,0.84537662]
["bitfinex","BTCUSD",1756711276307,0.03591536,108440.0,108430.0,0.84537662]
["bitfinex","BTCUSD",1756711276436,0.03591536,108440.0,108430.0,1.4272633]
["bitfinex","BTCUSD",1756711276850,0.03591536,108440.0,108430.0,1.4549593]
["bitfinex","BTCUSD",1756711277664,0.03591536,108440.0,108430.0,1.45405754]
["bitfinex","BTCUSD",1756711277869,0.03591536,108440.0,108430.0,1.46305754]
["bitfinex","BTCUSD",1756711278067,0.03591536,108440.0,108430.0,1.96305754]
["bitfinex","BTCUSD",1756711278455,0.03591536,108440.0,108430.0,1.80685754]
["bitfinex","BTCUSD",1756711278663,0.03591536,108440.0,108430.0,1.62451087]
["bitfinex","BTCUSD",1756711278870,0.03591536,108440.0,108430.0,1.95721754]
["bitfinex","BTCUSD",1756711279072,0.03591536,108440.0,108430.0,1.96421754]
["bitfinex","BTCUSD",1756711279272,0.03591536,108440.0,108430.0,1.96121754]
["bitfinex","BTCUSD",1756711279790,0.03591536,108440.0,108430.0,1.96521754]
["bitfinex","BTCUSD",1756711279994,0.03591536,108440.0,108430.0,1.63251087]
["bitfinex","BTCUSD",1756711280129,0.03591536,108440.0,108430.0,1.96121754]
["bitfinex","BTCUSD",1756711280330,0.03591536,108440.0,108430.0,1.19721205]
["bitfinex","BTCUSD",1756711280680,0.03591536,108440.0,108430.0,1.60957205]
["bitfinex","BTCUSD",1756711280821,0.03591536,108440.0,108430.0,1.94227872]
["bitfinex","BTCUSD",1756711281400,0.03591536,108440.0,108430.0,1.60953205]
["bitfinex","BTCUSD",1756711281812,0.03591536,108440.0,108430.0,1.94223872]
["bitfinex","BTCUSD",1756711282422,0.03591536,108440.0,108430.0,1.78291872]
["bitfinex","BTCUSD",1756711282535,0.03591536,108440.0,108430.0,1.94223872]
["bitfinex","BTCUSD",1756711283257,0.03591536,108440.0,108430.0,1.34722504]
["bitfinex","BTCUSD",1756711283568,0.03591536,108440.0,108430.0,1.50354504]
["bitfinex","BTCUSD",1756711283738,0.03591536,108440.0,108430.0,1.50954504]
["bitfinex","BTCUSD",1756711283937,0.03591536,108440.0,108430.0,1.55953205]
["bitfinex","BTCUSD",1756711284144,0.03591536,108440.0,108430.0,1.55943209]
["bitfinex","BTCUSD",1756711284355,0.03591536,108440.0,108430.0,1.55343209]
["bitfinex","BTCUSD",1756711284822,0.03591536,108440.0,108430.0,1.55843209]
["bitfinex","BTCUSD",1756711285478,0.02077396,108440.0,108430.0,1.55843209]
["bitfinex","BTCUSD",1756711286352,0.00995867,108440.0,108430.0,1.55543209]
["bitfinex","BTCUSD",1756711286762,0.00995867,108440.0,108430.0,1.55743209]
["bitfinex","BTCUSD",1756711287265,0.00275248,108440.0,108430.0,1.55743209]
["bitfinex","BTCUSD",1756711290066,0.00275248,108440.0,108430.0,1.40111209]
["bitfinex","BTCUSD",1756711290271,0.00275248,108440.0,108430.0,1.55735209]
["bitfinex","BTCUSD",1756711292043,0.00275248,108440.0,108430.0,1.50736508]
["bitfinex","BTCUSD",1756711292481,0.00275248,108440.0,108430.0,1.01112508]
["bitfinex","BTCUSD",1756711292675,0.00275248,108440.0,108430.0,1.49995175]
["bitfinex","BTCUSD",1756711293356,0.000966,108440.0,108430.0,1.49795175]
["bitfinex","BTCUSD",1756711293518,0.000966,108440.0,108430.0,1.49895175]
["bitfinex","BTCUSD",1756711294238,0.000966,108440.0,108430.0,1.49795175]
["bitfinex","BTCUSD",1756711294386,0.000966,108440.0,108430.0,1.49995175]
["bitfinex","BTCUSD",1756711294565,0.000966,108440.0,108430.0,1.49495175]
["bitfinex","BTCUSD",1756711294767,0.000966,108440.0,108430.0,1.49995175]
["bitfinex","BTCUSD",1756711295209,0.04828009,108450.0,108430.0,1.83995175]
["bitfinex","BTCUSD",1756711295413,0.04828009,108450.0,108440.0,0.98938588]
["bitfinex","BTCUSD",1756711295608,0.04828009,108450.0,108440.0,0.98708046]
["bitfinex","BTCUSD",1756711295810,0.04828009,108450.0,108440.0,1.01477946]
["bitfinex","BTCUSD",1756711296829,0.04828009,108450.0,108440.0,0.68207279]
["bitfinex","BTCUSD",1756711297051,0.04828009,108450.0,108440.0,0.68407279]
["bitfinex","BTCUSD",1756711297254,0.04828009,108450.0,108440.0,1.01677946]
["bitfinex","BTCUSD",1756711297436,0.03746547,108450.0,108440.0,1.01477946]
["bitfinex","BTCUSD",1756711297638,0.03746547,108450.0,108440.0,1.51477946]
["bitfinex","BTCUSD",1756711297859,0.03746547,108450.0,108440.0,1.51677946]
["bitfinex","BTCUSD",1756711298030,0.03746547,108450.0,108440.0,1.52177946]
["bitfinex","BTCUSD",1756711298229,0.03746547,108450.0,108440.0,1.18907279]
["bitfinex","BTCUSD",1756711298543,0.03746547,108450.0,108440.0,1.18895279]
["bitfinex","BTCUSD",1756711298784,0.03746547,108450.0,108440.0,1.19977321]
["bitfinex","BTCUSD",1756711299206,0.03746547,108450.0,108440.0,1.53247988]
["bitfinex","BTCUSD",1756711299408,0.03746547,108450.0,108440.0,1.19977321]
["bitfinex","BTCUSD",1756711299732,0.03746547,108450.0,108440.0,1.57297645]
["bitfinex","BTCUSD",1756711300764,0.03746547,108450.0,108440.0,1.62297645]
["bitfinex","BTCUSD",1756711301149,0.09548001,108460.0,108450.0,0.38441678]
["bitfinex","BTCUSD",1756711301354,0.0587126,108460.0,108450.0,0.87312345]
["bitfinex","BTCUSD",1756711301557,0.0587126,108460.0,108450.0,0.96610346]
["bitfinex","BTCUSD",1756711301969,0.0587126,108460.0,108450.0,0.66109279]
["bitfinex","BTCUSD",1756711302342,0.0587126,108460.0,108450.0,0.66114026]
["bitfinex","BTCUSD",1756711302490,0.0587126,108460.0,108450.0,0.99384693]
["bitfinex","BTCUSD",1756711302893,0.0587126,108460.0,108450.0,0.99884693]
["bitfinex","BTCUSD",1756711303295,0.03771921,108460.0,108450.0,0.99884693]
["bitfinex","BTCUSD",1756711303722,0.04846575,108470.0,108460.0,0.33439977]
["bitfinex","BTCUSD",1756711303916,0.04846575,108470.0,108460.0,0.91600645]
["bitfinex","BTCUSD",1756711304987,0.04846575,108470.0,108460.0,0.94389845]
["bitfinex","BTCUSD",1756711305145,0.04846575,108470.0,108460.0,0.78777845]
["bitfinex","BTCUSD",1756711305532,0.04846575,108470.0,108460.0,0.94389845]
["bitfinex","BTCUSD",1756711305729,0.04846575,108470.0,108460.0,0.94889845]
["bitfinex","BTCUSD",1756711305932,0.04846575,108470.0,108460.0,1.44389845]
["bitfinex","BTCUSD",1756711306486,0.04846575,108470.0,108460.0,1.44589845]
["bitfinex","BTCUSD",1756711307089,0.04846575,108470.0,108460.0,1.44389845]
["bitfinex","BTCUSD",1756711307328,0.04846575,108470.0,108460.0,1.44589845]
["bitfinex","BTCUSD",1756711307523,0.0376531,108470.0,108460.0,1.44589845]
["bitfinex","BTCUSD",1756711307716,0.0376531,108470.0,108460.0,1.36061845]
["bitfinex","BTCUSD",1756711307875,0.0376531,108470.0,108460.0,1.18399178]
["bitfinex","BTCUSD",1756711308058,0.0376531,108470.0,108460.0,1.38395178]
["bitfinex","BTCUSD",1756711308922,0.0376531,108470.0,108460.0,1.22791178]
["bitfinex","BTCUSD",1756711309075,0.0376531,108470.0,108460.0,1.38395178]
["bitfinex","BTCUSD",1756711309438,0.02251538,108470.0,108460.0,1.38195178]
["bitfinex","BTCUSD",1756711309763,0.02251538,108470.0,108460.0,1.38395178]
["bitfinex","BTCUSD",1756711310804,0.02251538,108470.0,108460.0,1.71665845]
["bitfinex","BTCUSD",1756711311003,0.02251538,108470.0,108460.0,1.38195178]
["bitfinex","BTCUSD",1756711311243,0.00657696,108470.0,108460.0,1.38191178]
["bitfinex","BTCUSD",1756711311407,0.00657696,108470.0,108460.0,1.38391178]
["bitfinex","BTCUSD",1756711312551,0.00657696,108470.0,108460.0,1.38191178]
["bitfinex","BTCUSD",1756711312977,0.00657696,108470.0,108460.0,1.38411178]
["bitfinex","BTCUSD",1756711313558,0.33928363,108470.0,108460.0,1.22791178]
["bitfinex","BTCUSD",1756711313789,0.00657696,108470.0,108460.0,1.48407178]
["bitfinex","BTCUSD",1756711314593,0.00657696,108470.0,108460.0,1.48207178]
["bitfinex","BTCUSD",1756711315655,0.00657696,108470.0,108460.0,1.32591178]
["bitfinex","BTCUSD",1756711315874,0.00657696,108470.0,108460.0,1.48215178]
["bitfinex","BTCUSD",1756711316079,0.00657696,108470.0,108460.0,1.48315178]
["bitfinex","BTCUSD",1756711317517,0.00276712,108470.0,108460.0,1.48315178]
["bitfinex","BTCUSD",1756711318687,0.00276712,108470.0,108460.0,1.38315178]
["bitfinex","BTCUSD",1756711319125,0.00276712,108470.0,108460.0,1.71585845]
["bitfinex","BTCUSD",1756711319328,0.03072453,108480.0,108470.0,0.38438277]
["bitfinex","BTCUSD",1756711319545,0.3634312,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756711319768,0.3634312,108480.0,108470.0,0.43348278]
["bitfinex","BTCUSD",1756711320193,0.03072453,108480.0,108470.0,0.43348278]
["bitfinex","BTCUSD",1756711320747,0.03072453,108480.0,108470.0,0.46117378]
["bitfinex","BTCUSD",1756711321635,0.03072453,108480.0,108470.0,1.00199134]
["bitfinex","BTCUSD",1756711322417,0.03072453,108480.0,108470.0,1.33469801]
["bitfinex","BTCUSD",1756711322622,0.01344099,108480.0,108470.0,1.00199134]
["bitfinex","BTCUSD",1756711322817,0.01344099,108480.0,108470.0,1.33469801]
["bitfinex","BTCUSD",1756711323093,0.01344099,108480.0,108470.0,1.33569801]
["bitfinex","BTCUSD",1756711323418,0.01344099,108480.0,108470.0,1.33469801]
["bitfinex","BTCUSD",1756711323615,0.01344099,108480.0,108470.0,1.33669801]
["bitfinex","BTCUSD",1756711323820,0.01344099,108480.0,108470.0,1.41669801]
["bitfinex","BTCUSD",1756711324247,0.01344099,108480.0,108470.0,1.08199134]
["bitfinex","BTCUSD",1756711324455,0.01344099,108480.0,108470.0,1.08399134]
["bitfinex","BTCUSD",1756711324657,0.01344099,108480.0,108470.0,1.08383134]
["bitfinex","BTCUSD",1756711325985,0.00821099,108480.0,108470.0,1.08183134]
["bitfinex","BTCUSD",1756711326153,0.00821099,108480.0,108470.0,1.08283134]
["bitfinex","BTCUSD",1756711326561,0.00821099,108480.0,108470.0,0.92687134]
["bitfinex","BTCUSD",1756711326763,0.34091766,108480.0,108470.0,0.92587134]
["bitfinex","BTCUSD",1756711326964,0.00821099,108480.0,108470.0,1.08395134]
["bitfinex","BTCUSD",1756711327213,0.34091766,108480.0,108470.0,1.08395134]
["bitfinex","BTCUSD",1756711327361,0.33532655,108480.0,108470.0,1.08395134]
["bitfinex","BTCUSD",1756711327598,0.33532655,108480.0,108470.0,1.08399134]
["bitfinex","BTCUSD",1756711327807,0.51969233,108480.0,108470.0,0.89818034]
["bitfinex","BTCUSD",1756711327974,0.852399,108480.0,108470.0,0.58]
["bitfinex","BTCUSD",1756711328173,0.852399,108480.0,108470.0,0.92054277]
["bitfinex","BTCUSD",1756711328377,0.852399,108480.0,108470.0,0.73616]
["bitfinex","BTCUSD",1756711328616,0.852399,108480.0,108470.0,0.92054277]
["bitfinex","BTCUSD",1756711328840,0.00261988,108480.0,108470.0,0.92054277]
["bitfinex","BTCUSD",1756711329076,0.51969233,108480.0,108470.0,0.92054277]
["bitfinex","BTCUSD",1756711329232,0.51969233,108480.0,108470.0,0.73716]
["bitfinex","BTCUSD",1756711329408,0.51969233,108480.0,108470.0,0.92154277]
["bitfinex","BTCUSD",1756711329612,0.51969233,108480.0,108470.0,0.84154277]
["bitfinex","BTCUSD",1756711329811,0.51969233,108480.0,108470.0,0.84054277]
["bitfinex","BTCUSD",1756711330034,0.33532655,108480.0,108470.0,0.84054277]
["bitfinex","BTCUSD",1756711330246,0.00261988,108480.0,108470.0,0.84054277]
["bitfinex","BTCUSD",1756711330446,0.00261988,108480.0,108470.0,0.43352278]
["bitfinex","BTCUSD",1756711330651,0.33532655,108480.0,108470.0,0.43452278]
["bitfinex","BTCUSD",1756711331299,0.18435014,108490.0,108470.0,0.43452278]
["bitfinex","BTCUSD",1756711331433,0.33270667,108480.0,108470.0,0.43452278]
["bitfinex","BTCUSD",1756711331637,0.18435014,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711331837,0.51705681,108490.0,108470.0,0.43452278]
["bitfinex","BTCUSD",1756711332043,0.33270667,108480.0,108470.0,0.43452278]
["bitfinex","BTCUSD",1756711332289,0.33270667,108480.0,108470.0,0.43352278]
["bitfinex","BTCUSD",1756711332487,0.18435014,108490.0,108470.0,0.43352278]
["bitfinex","BTCUSD",1756711332897,0.33270667,108480.0,108470.0,0.43352278]
["bitfinex","BTCUSD",1756711333098,0.18435014,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711333299,0.18435014,108490.0,108470.0,0.43452278]
["bitfinex","BTCUSD",1756711333728,0.18436578,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756711333977,0.18438277,108470.0,108460.0,0.56143865]
["bitfinex","BTCUSD",1756711334181,0.18438277,108470.0,108450.0,0.21216125]
["bitfinex","BTCUSD",1756711334383,0.33270667,108460.0,108450.0,0.34090425]
["bitfinex","BTCUSD",1756711335125,0.51710644,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711335304,0.51710644,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711335305,0.67350644,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711335504,0.68079977,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711335707,1.01350644,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711335950,0.85710644,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711336605,0.85710644,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711336811,0.67270667,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711337030,0.0048199,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711337236,0.33752657,108470.0,108460.0,0.43389978]
["bitfinex","BTCUSD",1756711338395,0.52190934,108470.0,108460.0,0.34091977]
["bitfinex","BTCUSD",1756711338628,0.52190934,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711340084,0.52190934,108470.0,108450.0,0.35102425]
["bitfinex","BTCUSD",1756711340332,0.51710644,108460.0,108450.0,0.35114425]
["bitfinex","BTCUSD",1756711340527,0.51710644,108460.0,108450.0,0.16672747]
["bitfinex","BTCUSD",1756711340726,0.67382644,108460.0,108450.0,0.01004747]
["bitfinex","BTCUSD",1756711340925,0.67382644,108460.0,108450.0,0.19446425]
["bitfinex","BTCUSD",1756711341347,0.48942667,108460.0,108450.0,0.19446425]
["bitfinex","BTCUSD",1756711341512,0.67382644,108460.0,108450.0,0.19446425]
["bitfinex","BTCUSD",1756711341908,0.67382644,108460.0,108450.0,0.01004747]
["bitfinex","BTCUSD",1756711342989,0.67382644,108460.0,108450.0,0.19446425]
["bitfinex","BTCUSD",1756711343482,0.48942667,108460.0,108450.0,0.19446425]
["bitfinex","BTCUSD",1756711343685,0.15672,108460.0,108450.0,0.19446425]
["bitfinex","BTCUSD",1756711343896,0.0048199,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711344136,0.33752657,108470.0,108460.0,0.34103977]
["bitfinex","BTCUSD",1756711344337,0.0048199,108470.0,108460.0,0.34103977]
["bitfinex","BTCUSD",1756711344536,0.33752657,108470.0,108460.0,0.34103977]
["bitfinex","BTCUSD",1756711344745,0.33752657,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711344947,0.0048199,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711345379,0.33752657,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711345597,0.0048199,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711345813,0.33752657,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711346273,0.0048199,108470.0,108460.0,0.27737978]
["bitfinex","BTCUSD",1756711346473,0.33270667,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756711346714,0.81644915,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711346938,1.51009464,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711347833,1.51000244,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711348079,1.51000244,108490.0,108470.0,0.34118277]
["bitfinex","BTCUSD",1756711348284,0.65290562,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711349548,1.16996107,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711350178,0.98561229,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711350340,1.16996107,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711350533,1.16996107,108490.0,108470.0,0.34118277]
["bitfinex","BTCUSD",1756711350706,0.51707245,108480.0,108470.0,0.34110277]
["bitfinex","BTCUSD",1756711350911,0.33270667,108480.0,108470.0,0.34110277]
["bitfinex","BTCUSD",1756711351500,0.51707245,108480.0,108470.0,0.34114277]
["bitfinex","BTCUSD",1756711351724,0.51707245,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756711351725,0.84977912,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756711352163,0.84977912,108480.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1756711352376,0.33270667,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1756711352586,0.33270667,108470.0,108460.0,0.35033975]
["bitfinex","BTCUSD",1756711352993,0.33270667,108470.0,108460.0,0.35037975]
["bitfinex","BTCUSD",1756711353835,0.67388944,108470.0,108450.0,0.34126229]
["bitfinex","BTCUSD",1756711354043,0.67388944,108470.0,108450.0,0.18446229]
["bitfinex","BTCUSD",1756711354044,0.78279057,108470.0,108450.0,0.18446229]
["bitfinex","BTCUSD",1756711354267,0.78279057,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711354467,0.78279057,108470.0,108450.0,0.18446229]
["bitfinex","BTCUSD",1756711354666,0.18439977,108460.0,108450.0,0.18446229]
["bitfinex","BTCUSD",1756711355391,0.51710644,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711355791,0.51710644,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711356628,0.65369357,108470.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711356837,0.65369412,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711357017,1.50409961,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711357360,0.93107447,108470.0,108460.0,0.34115977]
["bitfinex","BTCUSD",1756711357577,1.11545724,108470.0,108460.0,0.34115977]
["bitfinex","BTCUSD",1756711357781,1.11545724,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711357996,0.18439977,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711358203,0.49610901,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711358526,0.49610901,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711358903,0.82881568,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711360184,0.8497545,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711360409,0.34122116,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711360624,0.67392783,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711361185,0.51704783,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711361410,0.67396783,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711363029,0.67396783,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711363030,0.51704783,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711363230,0.67396783,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711364207,0.67396783,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711366802,0.67384783,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711367346,0.67384783,108460.0,108450.0,0.18446425]
["bitfinex","BTCUSD",1756711367757,0.5989806,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711371733,0.93168727,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711372344,0.95939227,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711372788,0.80259227,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711372988,0.95935227,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711373225,0.6266456,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711373802,0.95935227,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711376621,0.29393893,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711376974,0.95935227,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711379428,0.6266456,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711379833,1.29935227,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711380045,1.39233228,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711380865,0.57015894,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711381065,1.05938561,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711381858,1.39209228,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711386090,1.72479895,108460.0,108450.0,4.747e-05]
["bitfinex","BTCUSD",1756711387663,0.54538961,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756711387887,0.54538961,108430.0,108420.0,0.07220197]
["bitfinex","BTCUSD",1756711387888,1.97292296,108430.0,108420.0,0.07220197]
["bitfinex","BTCUSD",1756711388216,2.00063796,108430.0,108420.0,0.07220197]
["bitfinex","BTCUSD",1756711388417,1.66793129,108430.0,108420.0,0.07220197]
["bitfinex","BTCUSD",1756711388818,2.00063796,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711390569,2.00055796,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711391324,1.66789129,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711391696,1.6785018,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711391905,1.18927513,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711392153,1.244551,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711392299,0.94879051,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711392492,1.46594797,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711393451,1.28149718,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711393657,1.46594797,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711393831,1.46594797,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711394038,1.1332413,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711394253,1.46594797,108430.0,108420.0,0.18455548]
["bitfinex","BTCUSD",1756711395023,1.46594797,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711395873,1.48688679,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711396673,1.51460079,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711398361,1.1658808,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711398992,1.2367608,108430.0,108420.0,8.767e-05]
["bitfinex","BTCUSD",1756711400030,1.2367608,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711400387,1.22062302,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711401410,1.22050302,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711402266,1.06414302,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711402812,1.22042302,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711403039,0.63845634,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711403240,1.12748301,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711403380,1.12748301,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711403577,0.79477634,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711403785,1.12748301,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711403982,0.97116301,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711404187,1.12752301,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711404695,1.12752301,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711405321,0.01061051,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711405687,0.67347746,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711405879,0.67347746,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711406081,0.68405014,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711406414,0.68405014,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711406618,0.49959935,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711406797,0.68405014,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711407391,0.68405014,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711407982,0.68405014,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711408582,0.35134347,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711408789,0.68397014,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711409867,0.68397014,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711410071,0.70490896,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711413365,0.77578896,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711415229,0.86876897,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711416005,0.89648397,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711416180,1.56919064,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711416379,1.55418581,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711416543,1.22591129,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711419828,1.06967129,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711420033,0.73696462,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711420201,0.80010461,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711420404,1.1153907,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711421057,1.1153907,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711421206,0.8883907,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711421416,1.0445107,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711422930,1.0445107,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711424695,1.0445107,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711424901,1.0445107,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711427140,0.71180403,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711427318,1.0445107,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711428678,0.55568403,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711428850,1.0444307,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711429821,1.0444307,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711429997,1.0444307,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711431422,1.02342572,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711433093,1.02342572,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711433684,0.50618826,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711433887,1.02334572,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711435258,0.01029442,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711435469,0.027714,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711435622,0.1562,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711436038,0.48890667,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711436416,0.1562,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711437665,0.6459029,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711437666,0.43129667,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711437838,0.74420345,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711438206,0.55978667,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711438428,0.74420345,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711439041,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711439276,0.32164278,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711439477,0.50607656,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711439885,0.94777656,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711440413,0.78434452,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711440556,0.77440667,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711440767,0.4417,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711441804,0.95884045,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711443292,0.95884045,108440.0,108420.0,0.20377887]
["bitfinex","BTCUSD",1756711443495,0.67339746,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711443802,0.67339746,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711444519,0.67339746,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711445519,0.34069079,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711445738,0.67339746,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711445933,0.18445079,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711446173,0.67339746,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711446370,0.67335746,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711449506,0.18445079,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711449710,0.67331746,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711452102,0.67331746,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711453493,1.53082296,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711453699,1.53564398,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711453906,1.56336198,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711456859,1.40720198,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711457068,1.23081531,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711457522,0.72084982,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711457906,0.25977902,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711458097,0.00482102,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711458240,0.16122102,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711458460,0.34567181,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711459086,0.67837848,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711459655,0.52197848,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711459890,0.33752769,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711460116,0.16122102,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711460320,0.16118102,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711460521,0.00482102,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711460730,0.16629445,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711461133,0.00993445,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711461339,0.16633445,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711461541,0.1564,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711461745,0.97496628,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711461922,0.29303878,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711462159,0.42168678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711462364,0.75439345,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711462569,0.49909667,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711464027,0.34273667,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711464270,0.16639,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711464588,0.68351345,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711465663,0.49909667,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711466063,0.68351345,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711466713,0.60809,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711466895,1.12521345,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711467510,0.94079667,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711467690,1.12493676,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756711470643,1.12493676,108450.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711470644,0.20538961,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711470884,1.19082296,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711471030,0.85811629,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711471445,0.55316762,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711471663,0.88587429,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711473850,0.88687429,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711474359,1.21858096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711474557,0.88587429,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711474784,0.88687429,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711476845,1.21958096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711477224,1.55958096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711480617,0.89424762,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711480822,1.40338096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711480975,1.55958096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711484658,1.40338096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711484853,1.55978096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711486207,1.04973547,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711486395,1.22707429,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711487335,1.55978096,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711488425,0.73067429,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711488668,0.74539746,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711488883,0.55432662,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711489086,0.88703329,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711489295,1.22703329,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711492379,0.89432662,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711492587,1.22703329,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711494365,1.22687329,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711497921,1.07067329,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711498129,1.07067329,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711498130,0.95675446,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711498355,1.11287446,108430.0,108420.0,0.19455548]
["bitfinex","BTCUSD",1756711498556,1.11287446,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711498824,1.17813747,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711499024,1.55949796,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711503357,0.89408462,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711503559,1.55949796,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711509648,1.55949796,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711510303,1.89220463,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711510707,1.55949796,108430.0,108420.0,0.01008767]
["bitfinex","BTCUSD",1756711510923,1.55949796,108430.0,108370.0,0.25666722]
["bitfinex","BTCUSD",1756711510924,0.18453589,108380.0,108370.0,0.25666722]
["bitfinex","BTCUSD",1756711511098,0.63753974,108380.0,108370.0,0.0721143]
["bitfinex","BTCUSD",1756711511298,0.63753974,108380.0,108370.0,0.25666722]
["bitfinex","BTCUSD",1756711511511,0.63753974,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756711512377,0.6376276,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756711512766,0.64781481,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756711513144,0.64781481,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1756711514494,0.64781481,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756711515021,8.786e-05,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1756711515225,3.195e-05,108380.0,108370.0,0.51725959]
["bitfinex","BTCUSD",1756711515451,3.195e-05,108380.0,108370.0,0.7602396]
["bitfinex","BTCUSD",1756711515978,3.195e-05,108380.0,108370.0,0.9602396]
["bitfinex","BTCUSD",1756711516600,3.195e-05,108380.0,108370.0,0.9612396]
["bitfinex","BTCUSD",1756711516991,0.4417,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756711517197,0.44178755,108400.0,108390.0,0.96020554]
["bitfinex","BTCUSD",1756711517418,0.44178755,108400.0,108390.0,0.62749887]
["bitfinex","BTCUSD",1756711517618,0.44178755,108400.0,108390.0,0.96020554]
["bitfinex","BTCUSD",1756711519095,0.42178143,108400.0,108390.0,0.96020554]
["bitfinex","BTCUSD",1756711519591,0.42078143,108400.0,108390.0,0.96020554]
["bitfinex","BTCUSD",1756711520028,1e-08,108400.0,108390.0,1.83391221]
["bitfinex","BTCUSD",1756711520767,1e-08,108400.0,108390.0,1.91162321]
["bitfinex","BTCUSD",1756711521393,1e-08,108400.0,108390.0,2.06802321]
["bitfinex","BTCUSD",1756711522425,1e-08,108400.0,108390.0,2.07723241]
["bitfinex","BTCUSD",1756711522745,1e-08,108400.0,108390.0,2.07823241]
["bitfinex","BTCUSD",1756711523181,0.08228256,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711523394,0.08237013,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711524077,0.01025583,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711525471,0.3439625,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711525673,0.52839628,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711526861,0.19568961,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711527265,0.52839628,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711527474,0.48918667,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711528159,0.15648,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711529467,1.10557016,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711529666,1.10457016,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711530407,0.58742971,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711530802,0.43194971,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711532321,0.43194971,108440.0,108430.0,0.34105079]
["bitfinex","BTCUSD",1756711532529,0.43094971,108440.0,108430.0,0.34105079]
["bitfinex","BTCUSD",1756711532928,0.43194971,108440.0,108430.0,0.34105079]
["bitfinex","BTCUSD",1756711533308,0.43094971,108440.0,108430.0,0.34105079]
["bitfinex","BTCUSD",1756711533966,0.43094971,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711537392,0.94809016,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711537982,0.43094971,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711539013,0.43194971,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711539484,0.43094971,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711541865,0.94809016,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711542081,0.18445079,108430.0,108410.0,0.53447514]
["bitfinex","BTCUSD",1756711542294,0.17363229,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711542496,0.33011229,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711543116,0.88486854,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711543320,1.22578232,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711543524,0.33270667,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711544134,1.22678232,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711544570,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711545407,0.51715746,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711546645,0.48914667,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711547271,0.67359746,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711548136,0.18446781,108420.0,108410.0,0.19369938]
["bitfinex","BTCUSD",1756711548320,0.50202638,108420.0,108410.0,0.19369938]
["bitfinex","BTCUSD",1756711550552,0.48914667,108420.0,108410.0,0.19369938]
["bitfinex","BTCUSD",1756711551022,0.67361448,108420.0,108410.0,0.19369938]
["bitfinex","BTCUSD",1756711551230,0.67361448,108420.0,108400.0,0.34090781]
["bitfinex","BTCUSD",1756711551428,0.33270667,108410.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711552032,0.51719149,108410.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711552208,0.33270667,108410.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711553188,0.33270667,108410.0,108400.0,0.18546781]
["bitfinex","BTCUSD",1756711553369,0.34090781,108420.0,108400.0,0.18546781]
["bitfinex","BTCUSD",1756711553563,0.34090781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756711553768,0.67361448,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756711553960,0.67361448,108420.0,108400.0,0.18546781]
["bitfinex","BTCUSD",1756711554208,0.34090781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756711554417,0.34090781,108420.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711554624,0.18448482,108410.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711554823,0.34090781,108420.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711555190,0.33270667,108410.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711555588,0.51719149,108410.0,108400.0,0.18446781]
["bitfinex","BTCUSD",1756711555802,0.51719149,108410.0,108400.0,0.18546781]
["bitfinex","BTCUSD",1756711558700,0.51719149,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756711558893,0.51719149,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1756711559131,0.67343149,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1756711560487,0.67343149,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756711560702,1.01343149,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756711562653,1.12735032,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756711563531,0.97111032,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756711563726,1.12727032,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756711565515,0.18450184,108400.0,108390.0,0.18451867]
["bitfinex","BTCUSD",1756711565716,0.51720851,108400.0,108380.0,0.19374736]
["bitfinex","BTCUSD",1756711566028,0.15616,108390.0,108380.0,0.19374736]
["bitfinex","BTCUSD",1756711566231,0.48886667,108390.0,108380.0,0.19374736]
["bitfinex","BTCUSD",1756711566635,0.48886667,108390.0,108380.0,0.19388938]
["bitfinex","BTCUSD",1756711567235,0.15616,108390.0,108380.0,0.19388938]
["bitfinex","BTCUSD",1756711568523,0.15616,108390.0,108380.0,0.19488938]
["bitfinex","BTCUSD",1756711569396,0.16621375,108390.0,108380.0,0.19488938]
["bitfinex","BTCUSD",1756711572406,0.16621375,108390.0,108380.0,0.19429338]
["bitfinex","BTCUSD",1756711572407,0.68343928,108390.0,108380.0,0.19429338]
["bitfinex","BTCUSD",1756711573522,0.68343928,108390.0,108380.0,0.19329338]
["bitfinex","BTCUSD",1756711574175,0.35073261,108390.0,108380.0,0.19329338]
["bitfinex","BTCUSD",1756711574378,0.68343928,108390.0,108380.0,0.00014202]
["bitfinex","BTCUSD",1756711574588,0.68343928,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711575684,0.68343928,108390.0,108380.0,0.00014202]
["bitfinex","BTCUSD",1756711576771,0.68343928,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711576994,0.68443928,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711577352,0.68343928,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711577660,0.79835811,108390.0,108380.0,0.00014202]
["bitfinex","BTCUSD",1756711579695,0.46557144,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711579839,0.79827811,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711580046,0.87837313,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711580253,0.52472764,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711580451,0.58782763,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711581066,0.58682763,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711581473,0.43174763,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711581727,0.58782763,108390.0,108380.0,0.18467791]
["bitfinex","BTCUSD",1756711582229,0.43174763,108390.0,108380.0,0.34075791]
["bitfinex","BTCUSD",1756711582984,0.01105375,108390.0,108380.0,0.67346458]
["bitfinex","BTCUSD",1756711583184,0.97290225,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711583185,0.93788537,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711583391,1.09396537,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711583624,1.24948055,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711584033,1.43396537,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711584446,1.43496537,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711584642,1.25048055,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711585738,1.09440055,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711585945,0.57777388,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711587014,0.58759292,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711589132,0.43151292,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711589345,0.58759292,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711589949,0.43151292,108410.0,108400.0,0.34058184]
["bitfinex","BTCUSD",1756711592097,0.76421959,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711592307,0.43151292,108410.0,108400.0,0.34054184]
["bitfinex","BTCUSD",1756711592499,0.76421959,108410.0,108400.0,0.34054184]
["bitfinex","BTCUSD",1756711592700,0.92025959,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711592912,0.58755292,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711593866,0.92025959,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711594269,0.58755292,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711594622,0.92025959,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711594821,0.58755292,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711595776,0.42169388,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756711596002,0.40654571,108410.0,108400.0,0.47748185]
["bitfinex","BTCUSD",1756711596705,0.40554571,108410.0,108400.0,0.47748185]
["bitfinex","BTCUSD",1756711597113,0.40654571,108410.0,108400.0,0.48732339]
["bitfinex","BTCUSD",1756711597533,0.40554571,108410.0,108400.0,0.48732339]
["bitfinex","BTCUSD",1756711597744,0.40554571,108410.0,108400.0,0.48832339]
["bitfinex","BTCUSD",1756711598148,0.40554571,108410.0,108400.0,0.47848185]
["bitfinex","BTCUSD",1756711598353,0.40554571,108410.0,108400.0,0.54936185]
["bitfinex","BTCUSD",1756711599784,0.40554571,108410.0,108400.0,0.55936185]
["bitfinex","BTCUSD",1756711600400,0.40554571,108410.0,108400.0,0.71540185]
["bitfinex","BTCUSD",1756711601460,0.40554571,108410.0,108400.0,0.72520996]
["bitfinex","BTCUSD",1756711602751,0.40554571,108410.0,108400.0,1.25791663]
["bitfinex","BTCUSD",1756711603350,0.40554571,108410.0,108400.0,1.10187663]
["bitfinex","BTCUSD",1756711603556,0.40554571,108410.0,108400.0,0.92520996]
["bitfinex","BTCUSD",1756711605181,0.40554571,108410.0,108400.0,0.76916996]
["bitfinex","BTCUSD",1756711605389,0.40554571,108410.0,108400.0,0.51536185]
["bitfinex","BTCUSD",1756711605591,0.40554571,108410.0,108400.0,0.71536185]
["bitfinex","BTCUSD",1756711605795,0.40554571,108410.0,108400.0,0.51536185]
["bitfinex","BTCUSD",1756711606007,0.40554571,108410.0,108400.0,0.5252528]
["bitfinex","BTCUSD",1756711606210,0.33270667,108420.0,108410.0,0.33448482]
["bitfinex","BTCUSD",1756711606446,0.33270667,108420.0,108410.0,0.42746483]
["bitfinex","BTCUSD",1756711607362,0.33270667,108420.0,108410.0,0.49048482]
["bitfinex","BTCUSD",1756711609853,0.00959667,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711610068,0.33270667,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756711611098,0.33370667,108430.0,108420.0,0.18460983]
["bitfinex","BTCUSD",1756711612243,0.001,108430.0,108420.0,0.27758984]
["bitfinex","BTCUSD",1756711612674,0.56154571,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711612846,0.89425238,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711613247,0.90389208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711614797,0.57118541,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711615030,0.90389208,108440.0,108430.0,0.34045079]
["bitfinex","BTCUSD",1756711615259,0.90389208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711615452,0.57118541,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711615665,1.08832586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711616060,1.08932586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711617082,0.90489208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711618165,0.57218541,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711618358,0.90489208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711619533,1.08932586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711621501,0.90489208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711621700,1.08932586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711621876,0.93332586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711622081,0.57214541,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711622222,1.08928586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711622659,0.90485208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711622855,1.08928586,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711623842,0.90485208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711624162,0.74889208,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711624364,0.40654571,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756711624565,0.40654571,108440.0,108430.0,0.33445079]
["bitfinex","BTCUSD",1756711624988,0.001,108440.0,108430.0,0.33445079]
["bitfinex","BTCUSD",1756711625191,0.001,108440.0,108430.0,0.36215579]
["bitfinex","BTCUSD",1756711625389,0.52588535,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756711626605,0.52688535,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756711627009,0.37092535,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756711627210,0.001,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756711628021,0.00037455,108460.0,108450.0,0.33441678]
["bitfinex","BTCUSD",1756711629526,0.73825238,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756711629757,0.73825238,108470.0,108460.0,0.34035977]
["bitfinex","BTCUSD",1756711630226,0.74784478,108470.0,108460.0,0.34035977]
["bitfinex","BTCUSD",1756711630840,0.41613811,108470.0,108460.0,0.34050179]
["bitfinex","BTCUSD",1756711631046,0.74884478,108470.0,108460.0,0.34050179]
["bitfinex","BTCUSD",1756711631248,0.41613811,108470.0,108460.0,0.34050179]
["bitfinex","BTCUSD",1756711631382,0.74884478,108470.0,108460.0,0.34050179]
["bitfinex","BTCUSD",1756711632622,0.74884478,108470.0,108460.0,0.34046179]
["bitfinex","BTCUSD",1756711635068,0.74884478,108470.0,108460.0,0.18454179]
["bitfinex","BTCUSD",1756711635277,0.74884478,108470.0,108460.0,0.34046179]
["bitfinex","BTCUSD",1756711636275,0.40654571,108470.0,108460.0,0.34046179]
["bitfinex","BTCUSD",1756711636474,0.001,108470.0,108460.0,0.54585324]
["bitfinex","BTCUSD",1756711636898,0.00038036,108470.0,108460.0,0.58325528]
["bitfinex","BTCUSD",1756711638372,0.34282151,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756711638557,0.34282151,108490.0,108480.0,0.34028578]
["bitfinex","BTCUSD",1756711638893,0.01011484,108490.0,108480.0,0.34028578]
["bitfinex","BTCUSD",1756711639099,0.34282151,108490.0,108480.0,0.34028578]
["bitfinex","BTCUSD",1756711639459,0.3332805,108490.0,108480.0,0.34028578]
["bitfinex","BTCUSD",1756711640061,0.3332805,108490.0,108480.0,0.36797878]
["bitfinex","BTCUSD",1756711640259,0.3332805,108490.0,108480.0,0.36897878]
["bitfinex","BTCUSD",1756711641399,0.34287781,108490.0,108480.0,0.36897878]
["bitfinex","BTCUSD",1756711641925,0.34287781,108490.0,108480.0,0.36797878]
["bitfinex","BTCUSD",1756711642636,0.01017114,108490.0,108480.0,0.36797878]
["bitfinex","BTCUSD",1756711642834,0.34287781,108490.0,108480.0,0.36797878]
["bitfinex","BTCUSD",1756711643649,0.01017114,108490.0,108480.0,0.36797878]
["bitfinex","BTCUSD",1756711643852,0.34287781,108490.0,108480.0,0.36797878]
["bitfinex","BTCUSD",1756711644258,0.34287781,108490.0,108480.0,0.21205878]
["bitfinex","BTCUSD",1756711644440,0.34287781,108490.0,108480.0,0.36793878]
["bitfinex","BTCUSD",1756711645481,0.01017114,108490.0,108480.0,0.36793878]
["bitfinex","BTCUSD",1756711645659,0.34287781,108490.0,108480.0,0.36793878]
["bitfinex","BTCUSD",1756711645862,0.34287781,108490.0,108480.0,0.21205878]
["bitfinex","BTCUSD",1756711646001,0.34287781,108490.0,108480.0,0.36893878]
["bitfinex","BTCUSD",1756711648331,0.01017114,108490.0,108480.0,0.36893878]
["bitfinex","BTCUSD",1756711648539,0.3332805,108490.0,108480.0,0.36893878]
["bitfinex","BTCUSD",1756711650889,0.34314319,108490.0,108480.0,0.36893878]
["bitfinex","BTCUSD",1756711651389,0.3332805,108490.0,108480.0,0.36893878]
["bitfinex","BTCUSD",1756711653886,0.00057383,108490.0,108480.0,0.21305878]
["bitfinex","BTCUSD",1756711654075,0.3332805,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711654926,0.00057383,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711655449,0.3332805,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711655600,0.00057383,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711655803,0.3332805,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711656446,0.00057383,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711656615,0.3332805,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711657018,0.00057383,108490.0,108480.0,0.36889878]
["bitfinex","BTCUSD",1756711657905,0.00057383,108490.0,108480.0,0.21305878]
["bitfinex","BTCUSD",1756711658115,0.3332805,108490.0,108480.0,0.36885878]
["bitfinex","BTCUSD",1756711660291,0.00057383,108490.0,108480.0,0.36885878]
["bitfinex","BTCUSD",1756711660935,0.00057383,108490.0,108480.0,0.43969878]
["bitfinex","BTCUSD",1756711661319,0.00021981,108490.0,108480.0,0.43969878]
["bitfinex","BTCUSD",1756711662074,0.00021981,108490.0,108480.0,0.53267879]
["bitfinex","BTCUSD",1756711662287,0.00021981,108490.0,108480.0,1.06538546]
["bitfinex","BTCUSD",1756711664127,0.00021981,108490.0,108480.0,0.90858546]
["bitfinex","BTCUSD",1756711664289,0.00021981,108490.0,108480.0,0.73167879]
["bitfinex","BTCUSD",1756711664949,0.00021981,108490.0,108480.0,0.73267879]
["bitfinex","BTCUSD",1756711665295,0.00021981,108490.0,108480.0,0.57587879]
["bitfinex","BTCUSD",1756711665856,0.00021981,108490.0,108480.0,0.73367879]
["bitfinex","BTCUSD",1756711666064,0.00021981,108490.0,108480.0,0.73363879]
["bitfinex","BTCUSD",1756711667012,0.00021981,108490.0,108480.0,0.57787879]
["bitfinex","BTCUSD",1756711667403,0.00021981,108490.0,108480.0,0.73363879]
["bitfinex","BTCUSD",1756711669178,6.929e-05,108490.0,108480.0,0.73363879]
["bitfinex","BTCUSD",1756711669315,0.32784094,108500.0,108490.0,0.33434878]
["bitfinex","BTCUSD",1756711669532,0.00986686,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711669731,0.34257353,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711669993,0.00986686,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711670184,0.34257353,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711670733,0.34304882,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711671567,0.01034215,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711671771,0.34304882,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711672574,0.01034215,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711672782,0.34304882,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711673968,0.01034215,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711674173,0.34304882,108510.0,108500.0,0.34009179]
["bitfinex","BTCUSD",1756711675990,0.34304882,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711678034,0.86007029,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711678634,0.67575549,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711678824,0.34304882,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711679047,0.34786714,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711679228,0.53218194,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711679449,0.86488861,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711679865,0.19947527,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711680023,1.02060861,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711680236,1.02060861,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711680450,0.33270667,108500.0,108490.0,0.34006878]
["bitfinex","BTCUSD",1756711680670,0.51703846,108500.0,108490.0,0.34006878]
["bitfinex","BTCUSD",1756711681925,0.33270667,108500.0,108490.0,0.34006878]
["bitfinex","BTCUSD",1756711682527,0.33270667,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711682702,0.33270667,108500.0,108490.0,0.34006878]
["bitfinex","BTCUSD",1756711684750,0.68790554,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711684965,1.02061221,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711685160,0.86489221,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711685393,1.02057221,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711685816,0.86489221,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711686035,1.02057221,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711689507,0.18433179,108500.0,108490.0,0.34006878]
["bitfinex","BTCUSD",1756711689788,0.33270667,108500.0,108490.0,0.34006878]
["bitfinex","BTCUSD",1756711691183,0.33270667,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711691352,0.33270667,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711692016,0.77440667,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711692420,0.95873846,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711692628,0.62603179,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711693067,0.95873846,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711696501,1.11441846,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711696703,0.59738,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711696846,0.77440667,108500.0,108490.0,0.34002878]
["bitfinex","BTCUSD",1756711697254,0.95873846,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711697964,0.95873846,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711698150,0.95873846,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711699389,0.77440667,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711699634,0.95873846,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711699831,0.77440667,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711700744,0.75341725,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711702200,0.93774904,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711703756,0.60504237,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711703959,0.93774904,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711705095,0.93774904,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711705296,0.18434878,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1756711705482,0.33270667,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1756711705901,0.33270667,108490.0,108480.0,0.34938406]
["bitfinex","BTCUSD",1756711708644,0.60504237,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711708808,0.91675918,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711711309,0.58405251,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711711516,0.91675918,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711711923,0.73242739,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711712710,0.91675918,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711712924,0.73242739,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711714811,0.39972072,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711715020,0.73242739,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711716109,1.0611149,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711717385,1.0611149,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711719451,0.39972072,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711719660,1.0611149,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711720615,0.39972072,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711720819,1.0611149,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711721641,1.04597882,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711722805,0.38458464,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711723090,1.04597882,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711723869,0.38458464,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711724071,1.04597882,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711725263,0.38458464,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711725469,1.04597882,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711729117,0.38458464,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711729322,1.04597882,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711729948,0.38458464,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756711730147,1.04597882,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711730471,0.38458464,108500.0,108490.0,0.33998878]
["bitfinex","BTCUSD",1756711730698,0.38458464,108500.0,108490.0,0.48998878]
["bitfinex","BTCUSD",1756711730906,0.00067529,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711732525,0.33137238,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711732876,0.00067529,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711733080,0.33137238,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711734318,0.00067529,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711734506,0.33137238,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711734709,0.66206947,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711735129,0.66206947,108510.0,108500.0,0.34005179]
["bitfinex","BTCUSD",1756711736935,0.66206947,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711737411,0.66206947,108510.0,108500.0,0.34001179]
["bitfinex","BTCUSD",1756711738608,0.84638427,108510.0,108490.0,0.37561133]
["bitfinex","BTCUSD",1756711738824,0.66139418,108500.0,108490.0,0.22561133]
["bitfinex","BTCUSD",1756711739025,0.66139418,108500.0,108490.0,0.38129133]
["bitfinex","BTCUSD",1756711739606,0.66139418,108500.0,108490.0,0.22561133]
["bitfinex","BTCUSD",1756711739831,0.66139418,108500.0,108490.0,0.38137133]
["bitfinex","BTCUSD",1756711740064,0.00549357,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711740411,0.33619066,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711740624,0.66688775,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711741007,0.33619066,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711742283,0.66688775,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756711743314,0.66688775,108510.0,108500.0,0.34077179]
["bitfinex","BTCUSD",1756711743527,0.33619066,108510.0,108500.0,0.34077179]
["bitfinex","BTCUSD",1756711743733,0.66688775,108510.0,108500.0,0.34077179]
["bitfinex","BTCUSD",1756711744378,0.00549357,108510.0,108500.0,0.34077179]
["bitfinex","BTCUSD",1756711744569,0.00067529,108510.0,108500.0,0.99213689]
["bitfinex","BTCUSD",1756711744780,0.00033962,108510.0,108500.0,0.99213689]
["bitfinex","BTCUSD",1756711744928,0.71548173,108520.0,108510.0,0.3343148]
["bitfinex","BTCUSD",1756711745161,0.0002,108520.0,108510.0,0.42743683]
["bitfinex","BTCUSD",1756711745404,0.33089709,108520.0,108510.0,0.42743683]
["bitfinex","BTCUSD",1756711745834,0.0002,108520.0,108510.0,0.42743683]
["bitfinex","BTCUSD",1756711746049,0.33069283,108520.0,108510.0,0.45511983]
["bitfinex","BTCUSD",1756711746270,0.0002,108520.0,108510.0,0.45511983]
["bitfinex","BTCUSD",1756711746924,0.0002,108520.0,108510.0,0.45611983]
["bitfinex","BTCUSD",1756711747997,0.0002,108520.0,108510.0,0.61247983]
["bitfinex","BTCUSD",1756711748437,0.0002,108520.0,108510.0,0.45511983]
["bitfinex","BTCUSD",1756711748621,0.0002,108520.0,108510.0,0.61171983]
["bitfinex","BTCUSD",1756711748849,0.0002,108520.0,108510.0,0.61271983]
["bitfinex","BTCUSD",1756711749203,0.0002,108520.0,108510.0,0.61171983]
["bitfinex","BTCUSD",1756711749803,0.0002,108520.0,108510.0,0.61371983]
["bitfinex","BTCUSD",1756711750497,0.0002,108520.0,108510.0,0.45711983]
["bitfinex","BTCUSD",1756711750730,0.0002,108520.0,108510.0,0.61379983]
["bitfinex","BTCUSD",1756711752277,0.0002,108520.0,108510.0,0.46379983]
["bitfinex","BTCUSD",1756711752492,0.33069283,108520.0,108510.0,0.61383983]
["bitfinex","BTCUSD",1756711753168,0.0002,108520.0,108510.0,0.61383983]
["bitfinex","BTCUSD",1756711753819,0.0002,108520.0,108510.0,0.61183983]
["bitfinex","BTCUSD",1756711755432,0.0002,108520.0,108510.0,0.61283983]
["bitfinex","BTCUSD",1756711756222,0.0002,108520.0,108510.0,0.61183983]
["bitfinex","BTCUSD",1756711756677,0.0002,108520.0,108510.0,0.61383983]
["bitfinex","BTCUSD",1756711758369,0.0002,108520.0,108510.0,0.81383983]
["bitfinex","BTCUSD",1756711766743,0.0002,108520.0,108510.0,0.65711983]
["bitfinex","BTCUSD",1756711766978,0.0002,108520.0,108510.0,0.81463983]
["bitfinex","BTCUSD",1756711768002,0.33066338,108520.0,108510.0,0.81463983]
["bitfinex","BTCUSD",1756711768247,0.0002,108520.0,108510.0,0.81463983]
["bitfinex","BTCUSD",1756711768457,0.33066338,108520.0,108510.0,0.81463983]
["bitfinex","BTCUSD",1756711768689,0.0002,108520.0,108510.0,0.81463983]
["bitfinex","BTCUSD",1756711769440,0.33066338,108520.0,108510.0,0.81463983]
["bitfinex","BTCUSD",1756711769858,0.0002,108520.0,108510.0,0.81511983]
["bitfinex","BTCUSD",1756711770062,0.33066338,108520.0,108510.0,0.81511983]
["bitfinex","BTCUSD",1756711771174,0.0002,108520.0,108510.0,0.81511983]
["bitfinex","BTCUSD",1756711771619,0.33066338,108520.0,108510.0,0.81511983]
["bitfinex","BTCUSD",1756711771847,0.0002,108520.0,108510.0,0.81511983]
["bitfinex","BTCUSD",1756711772082,0.33066338,108520.0,108510.0,0.81515983]
["bitfinex","BTCUSD",1756711773287,0.30904707,108520.0,108510.0,0.81515983]
["bitfinex","BTCUSD",1756711774418,0.28691197,108520.0,108510.0,0.81515983]
["bitfinex","BTCUSD",1756711774807,0.0002,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756711774972,0.33066338,108530.0,108520.0,0.41297782]
["bitfinex","BTCUSD",1756711775396,0.33066338,108530.0,108520.0,0.44066082]
["bitfinex","BTCUSD",1756711775879,0.0002,108530.0,108520.0,0.44066082]
["bitfinex","BTCUSD",1756711776221,0.0002,108530.0,108510.0,0.62743683]
["bitfinex","BTCUSD",1756711776222,1.17587098,108530.0,108510.0,0.18445613]
["bitfinex","BTCUSD",1756711776443,0.18448084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756711776661,0.68881476,108530.0,108520.0,0.34257782]
["bitfinex","BTCUSD",1756711776862,0.8730956,108530.0,108520.0,0.34257782]
["bitfinex","BTCUSD",1756711777069,0.8730956,108530.0,108510.0,0.18445613]
["bitfinex","BTCUSD",1756711777275,0.18448084,108530.0,108520.0,0.15824]
["bitfinex","BTCUSD",1756711777480,0.21216684,108530.0,108520.0,0.15924]
["bitfinex","BTCUSD",1756711778099,0.21216684,108530.0,108520.0,0.34253782]
["bitfinex","BTCUSD",1756711778514,0.8730936,108530.0,108520.0,0.34253782]
["bitfinex","BTCUSD",1756711779790,0.21216684,108530.0,108520.0,0.34253782]
["bitfinex","BTCUSD",1756711780016,0.8730936,108530.0,108520.0,0.34253782]
["bitfinex","BTCUSD",1756711780225,0.027886,108530.0,108520.0,0.34253782]
["bitfinex","BTCUSD",1756711780434,0.35834938,108530.0,108520.0,0.34253782]
["bitfinex","BTCUSD",1756711780646,0.8454076,108530.0,108510.0,0.18445613]
["bitfinex","BTCUSD",1756711780861,0.8454076,108530.0,108520.0,0.34309782]
["bitfinex","BTCUSD",1756711780862,0.18448084,108530.0,108520.0,0.34309782]
["bitfinex","BTCUSD",1756711781102,0.66112676,108530.0,108520.0,0.34309782]
["bitfinex","BTCUSD",1756711781314,0.0002,108530.0,108520.0,0.44309782]
["bitfinex","BTCUSD",1756711781523,0.66112676,108530.0,108520.0,0.44309782]
["bitfinex","BTCUSD",1756711781975,0.0002,108530.0,108520.0,0.44309782]
["bitfinex","BTCUSD",1756711782738,0.33066338,108530.0,108520.0,0.44309782]
["bitfinex","BTCUSD",1756711783133,0.0002,108530.0,108520.0,0.44309782]
["bitfinex","BTCUSD",1756711783274,0.33066338,108530.0,108520.0,0.44309782]
["bitfinex","BTCUSD",1756711783482,0.0002,108530.0,108520.0,0.59309782]
["bitfinex","BTCUSD",1756711783686,0.33066338,108530.0,108520.0,0.59309782]
["bitfinex","BTCUSD",1756711783868,0.0002,108530.0,108520.0,1.01654121]
["bitfinex","BTCUSD",1756711784074,0.0002,108530.0,108520.0,0.68607783]
["bitfinex","BTCUSD",1756711784297,0.0002,108530.0,108520.0,1.29687783]
["bitfinex","BTCUSD",1756711784504,0.0002,108530.0,108520.0,1.62726489]
["bitfinex","BTCUSD",1756711785205,8.19e-06,108530.0,108520.0,1.62726489]
["bitfinex","BTCUSD",1756711785624,8.19e-06,108530.0,108520.0,1.66920501]
["bitfinex","BTCUSD",1756711786034,8.19e-06,108530.0,108520.0,1.34181795]
["bitfinex","BTCUSD",1756711786237,8.19e-06,108530.0,108520.0,1.67220501]
["bitfinex","BTCUSD",1756711786869,8.19e-06,108530.0,108520.0,1.18301795]
["bitfinex","BTCUSD",1756711787068,8.19e-06,108530.0,108520.0,1.67376501]
["bitfinex","BTCUSD",1756711787447,0.00200819,108530.0,108520.0,1.69176501]
["bitfinex","BTCUSD",1756711787876,0.00200819,108530.0,108520.0,1.69476501]
["bitfinex","BTCUSD",1756711788074,0.00200819,108530.0,108520.0,1.36437795]
["bitfinex","BTCUSD",1756711788274,0.00200819,108530.0,108520.0,1.69476501]
["bitfinex","BTCUSD",1756711788446,0.00200819,108530.0,108520.0,1.36437795]
["bitfinex","BTCUSD",1756711788669,0.00200819,108530.0,108520.0,1.69476501]
["bitfinex","BTCUSD",1756711789056,0.00200819,108530.0,108520.0,1.36437795]
["bitfinex","BTCUSD",1756711789260,0.00200819,108530.0,108520.0,1.69476501]
["bitfinex","BTCUSD",1756711789638,0.00200819,108530.0,108520.0,1.20401795]
["bitfinex","BTCUSD",1756711789832,0.00200819,108530.0,108520.0,1.56453795]
["bitfinex","BTCUSD",1756711790040,0.00200819,108530.0,108520.0,1.89492501]
["bitfinex","BTCUSD",1756711790234,8.19e-06,108530.0,108520.0,1.54353795]
["bitfinex","BTCUSD",1756711790444,0.00200819,108530.0,108520.0,1.89492501]
["bitfinex","BTCUSD",1756711790884,0.00200819,108530.0,108520.0,1.56453795]
["bitfinex","BTCUSD",1756711791086,0.00104688,108530.0,108520.0,1.89192501]
["bitfinex","BTCUSD",1756711791302,0.00104688,108530.0,108520.0,1.89492501]
["bitfinex","BTCUSD",1756711792667,0.00104688,108530.0,108520.0,1.40401795]
["bitfinex","BTCUSD",1756711792893,0.00104688,108530.0,108520.0,1.20401795]
["bitfinex","BTCUSD",1756711793124,0.00104688,108530.0,108520.0,1.00401795]
["bitfinex","BTCUSD",1756711793298,0.00104688,108530.0,108520.0,1.16441795]
["bitfinex","BTCUSD",1756711793521,0.00104688,108530.0,108520.0,1.66441795]
["bitfinex","BTCUSD",1756711793802,0.33143394,108530.0,108520.0,1.16401795]
["bitfinex","BTCUSD",1756711794024,0.33143394,108530.0,108520.0,1.32437795]
["bitfinex","BTCUSD",1756711794161,0.33143394,108530.0,108520.0,0.96865782]
["bitfinex","BTCUSD",1756711794596,0.00104688,108530.0,108520.0,0.96865782]
["bitfinex","BTCUSD",1756711795315,0.33143394,108530.0,108520.0,0.96565782]
["bitfinex","BTCUSD",1756711795514,0.00104688,108530.0,108520.0,0.96565782]
["bitfinex","BTCUSD",1756711795881,0.0002,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756711796705,0.0002,108540.0,108530.0,0.27726085]
["bitfinex","BTCUSD",1756711797504,0.0022,108540.0,108530.0,0.29726085]
["bitfinex","BTCUSD",1756711797714,0.0022,108540.0,108530.0,0.45894085]
["bitfinex","BTCUSD",1756711797919,0.0022,108540.0,108530.0,0.48661985]
["bitfinex","BTCUSD",1756711798380,0.0022,108540.0,108530.0,0.48761985]
["bitfinex","BTCUSD",1756711798575,0.0022,108540.0,108530.0,0.88880691]
["bitfinex","BTCUSD",1756711798984,0.0002,108540.0,108530.0,0.53841985]
["bitfinex","BTCUSD",1756711799408,0.0022,108540.0,108530.0,0.55841985]
["bitfinex","BTCUSD",1756711799618,0.0002,108540.0,108530.0,0.53841985]
["bitfinex","BTCUSD",1756711800022,0.0022,108540.0,108530.0,0.55741985]
["bitfinex","BTCUSD",1756711800224,0.0002,108540.0,108530.0,0.37573985]
["bitfinex","BTCUSD",1756711800435,0.33058706,108540.0,108530.0,0.37646901]
["bitfinex","BTCUSD",1756711800641,0.0022,108540.0,108530.0,0.56022901]
["bitfinex","BTCUSD",1756711801059,0.0022,108540.0,108530.0,0.55922901]
["bitfinex","BTCUSD",1756711801262,0.0022,108540.0,108530.0,0.75922901]
["bitfinex","BTCUSD",1756711801474,0.0022,108540.0,108530.0,0.76122901]
["bitfinex","BTCUSD",1756711802314,0.0022,108540.0,108530.0,0.59846901]
["bitfinex","BTCUSD",1756711802521,0.33258706,108540.0,108530.0,0.76154901]
["bitfinex","BTCUSD",1756711802720,0.0022,108540.0,108530.0,0.76154901]
["bitfinex","BTCUSD",1756711803535,0.0022,108540.0,108530.0,0.59846901]
["bitfinex","BTCUSD",1756711803747,0.33258706,108540.0,108530.0,0.56166901]
["bitfinex","BTCUSD",1756711803951,0.0022,108540.0,108530.0,0.56166901]
["bitfinex","BTCUSD",1756711804363,0.0022,108540.0,108530.0,0.53399001]
["bitfinex","BTCUSD",1756711804974,0.0022,108540.0,108530.0,0.86437707]
["bitfinex","BTCUSD",1756711805184,0.0022,108540.0,108530.0,0.53399001]
["bitfinex","BTCUSD",1756711805843,0.01481644,108570.0,108560.0,0.33422991]
["bitfinex","BTCUSD",1756711806050,0.01481644,108570.0,108560.0,1.53163698]
["bitfinex","BTCUSD",1756711806265,0.01,108570.0,108560.0,1.20124992]
["bitfinex","BTCUSD",1756711806462,0.01,108570.0,108560.0,1.75930498]
["bitfinex","BTCUSD",1756711806661,1e-08,108570.0,108560.0,1.42891792]
["bitfinex","BTCUSD",1756711806866,1e-08,108570.0,108560.0,1.7894905]
["bitfinex","BTCUSD",1756711807283,1e-08,108570.0,108560.0,1.50910344]
["bitfinex","BTCUSD",1756711807489,1e-08,108570.0,108560.0,1.39585045]
["bitfinex","BTCUSD",1756711807701,1e-08,108570.0,108560.0,1.34586344]
["bitfinex","BTCUSD",1756711807899,1e-08,108570.0,108560.0,1.14586344]
["bitfinex","BTCUSD",1756711808108,1e-08,108570.0,108560.0,1.37401045]
["bitfinex","BTCUSD",1756711808525,0.0002,108610.0,108600.0,0.87416206]
["bitfinex","BTCUSD",1756711808719,0.0002,108610.0,108600.0,1.20114207]
["bitfinex","BTCUSD",1756711808925,0.0002,108610.0,108600.0,0.83794207]
["bitfinex","BTCUSD",1756711809131,0.0002,108610.0,108600.0,0.884]
["bitfinex","BTCUSD",1756711809323,0.1843451,108610.0,108600.0,0.83416206]
["bitfinex","BTCUSD",1756711809552,0.51473216,108610.0,108600.0,0.5]
["bitfinex","BTCUSD",1756711809755,0.51473216,108610.0,108600.0,0.50014202]
["bitfinex","BTCUSD",1756711809955,0.1843451,108610.0,108600.0,0.51014202]
["bitfinex","BTCUSD",1756711810164,0.51473216,108610.0,108600.0,0.51014202]
["bitfinex","BTCUSD",1756711810366,0.51473216,108610.0,108600.0,0.68430408]
["bitfinex","BTCUSD",1756711810589,0.51473216,108610.0,108600.0,0.50014202]
["bitfinex","BTCUSD",1756711810788,0.84511922,108610.0,108600.0,0.51014202]
["bitfinex","BTCUSD",1756711810988,1.18511922,108610.0,108600.0,0.51114202]
["bitfinex","BTCUSD",1756711811619,0.67058706,108610.0,108600.0,0.19430408]
["bitfinex","BTCUSD",1756711811820,0.33058706,108610.0,108600.0,0.19430408]
["bitfinex","BTCUSD",1756711812035,0.51473216,108610.0,108600.0,0.19430408]
["bitfinex","BTCUSD",1756711812235,0.84511922,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711812640,0.84511922,108610.0,108600.0,0.00214202]
["bitfinex","BTCUSD",1756711812864,0.84511922,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711813041,1.00839922,108610.0,108600.0,0.18430408]
["bitfinex","BTCUSD",1756711813394,0.8993168,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711813594,1.39298386,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711814259,1.46231805,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711814494,1.53311805,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711814906,0.87234393,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711815128,1.53311805,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711816206,1.39702357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711816619,1.56046357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711817225,1.39702357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711817467,1.56050357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711818727,1.65345333,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711818959,1.39702357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711819597,1.56066357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711820429,1.56090357,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711823349,1.56571776,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711824397,1.40183776,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711824556,1.38089894,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711824806,0.69691912,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711825141,0.86047912,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711825461,1.54445894,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711825685,1.56539776,108610.0,108600.0,0.00014202]
["bitfinex","BTCUSD",1756711826768,1.56539776,108610.0,108600.0,0.18430408]
["bitfinex","BTCUSD",1756711826769,0.94393911,108610.0,108600.0,0.18430408]
["bitfinex","BTCUSD",1756711826988,0.00501419,108610.0,108600.0,0.18430408]
["bitfinex","BTCUSD",1756711827417,0.34899401,108610.0,108600.0,0.27728409]
["bitfinex","BTCUSD",1756711827748,0.34417982,108610.0,108600.0,0.27728409]
["bitfinex","BTCUSD",1756711827953,0.0002,108610.0,108600.0,0.27728409]
["bitfinex","BTCUSD",1756711828157,0.34417982,108610.0,108600.0,0.27728409]
["bitfinex","BTCUSD",1756711828809,0.34417982,108610.0,108600.0,0.28428409]
["bitfinex","BTCUSD",1756711829016,0.34417982,108610.0,108600.0,0.27728409]
["bitfinex","BTCUSD",1756711829413,0.34417982,108610.0,108600.0,0.28628409]
["bitfinex","BTCUSD",1756711829817,0.34417982,108610.0,108600.0,0.44968409]
["bitfinex","BTCUSD",1756711830399,0.34417982,108610.0,108600.0,0.28628409]
["bitfinex","BTCUSD",1756711832510,0.0002,108610.0,108600.0,0.28628409]
["bitfinex","BTCUSD",1756711832923,0.34417982,108610.0,108600.0,0.38628409]
["bitfinex","BTCUSD",1756711833133,0.34417982,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711833340,0.34417982,108610.0,108600.0,0.45646408]
["bitfinex","BTCUSD",1756711833754,0.52832492,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711834408,0.69140492,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711834608,0.3474251,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711834786,0.69140492,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711835208,0.34417982,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711835410,0.34417982,108610.0,108600.0,0.28430408]
["bitfinex","BTCUSD",1756711835615,0.0002,108610.0,108600.0,0.28430408]
["bitfinex","BTCUSD",1756711835813,0.34417982,108610.0,108600.0,0.29130408]
["bitfinex","BTCUSD",1756711836058,0.34417982,108610.0,108600.0,0.28430408]
["bitfinex","BTCUSD",1756711836479,0.34417982,108610.0,108600.0,0.29330408]
["bitfinex","BTCUSD",1756711836739,0.0002,108610.0,108600.0,0.53628409]
["bitfinex","BTCUSD",1756711839042,0.0002,108610.0,108600.0,0.73628409]
["bitfinex","BTCUSD",1756711840276,0.0002,108610.0,108600.0,0.89904409]
["bitfinex","BTCUSD",1756711841910,0.0002,108610.0,108600.0,0.73628409]
["bitfinex","BTCUSD",1756711842118,0.0002,108610.0,108600.0,0.89904409]
["bitfinex","BTCUSD",1756711843102,0.29126798,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711843575,0.29126798,108620.0,108610.0,0.3467051]
["bitfinex","BTCUSD",1756711843746,0.19183573,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711843949,0.53581555,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711844263,0.35170426,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711844631,0.53581546,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711844835,0.53581546,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711845049,0.19183564,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711845250,0.53581546,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711845454,0.18412815,108620.0,108610.0,0.1911451]
["bitfinex","BTCUSD",1756711845662,0.69054797,108620.0,108610.0,0.007]
["bitfinex","BTCUSD",1756711845868,0.69054797,108620.0,108600.0,0.64351218]
["bitfinex","BTCUSD",1756711846071,0.34397982,108610.0,108600.0,0.80591218]
["bitfinex","BTCUSD",1756711846503,0.34656815,108620.0,108600.0,0.64351218]
["bitfinex","BTCUSD",1756711846702,0.34397982,108610.0,108600.0,0.80587218]
["bitfinex","BTCUSD",1756711847519,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711847793,0.69042797,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711848012,0.69046797,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711848405,0.32168521,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711848614,0.50629982,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711848824,0.34397982,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756711849039,0.34397982,108620.0,108610.0,0.1911451]
["bitfinex","BTCUSD",1756711849690,0.35411564,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711850744,0.69809546,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711851171,0.51398426,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711851377,0.69809546,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711851605,0.00772444,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756711851815,0.00772444,108630.0,108620.0,0.35224815]
["bitfinex","BTCUSD",1756711852296,0.00772444,108630.0,108620.0,0.79522816]
["bitfinex","BTCUSD",1756711852943,0.00772444,108630.0,108620.0,0.89522816]
["bitfinex","BTCUSD",1756711853172,0.00772444,108630.0,108620.0,0.88922816]
["bitfinex","BTCUSD",1756711853384,0.00772444,108630.0,108620.0,0.89622816]
["bitfinex","BTCUSD",1756711853385,0.00067089,108630.0,108620.0,0.89622816]
["bitfinex","BTCUSD",1756711853603,0.00022825,108630.0,108620.0,0.89622816]
["bitfinex","BTCUSD",1756711854038,0.00022825,108630.0,108620.0,1.09622816]
["bitfinex","BTCUSD",1756711854208,7.766e-05,108630.0,108620.0,1.09622816]
["bitfinex","BTCUSD",1756711854589,1e-08,108640.0,108630.0,0.54505002]
["bitfinex","BTCUSD",1756711854844,1e-08,108640.0,108630.0,1.20316985]
["bitfinex","BTCUSD",1756711855095,1e-08,108640.0,108630.0,1.25316985]
["bitfinex","BTCUSD",1756711855353,0.00124917,108680.0,108670.0,0.53404343]
["bitfinex","BTCUSD",1756711855566,0.00124917,108680.0,108670.0,0.85986344]
["bitfinex","BTCUSD",1756711856193,0.00124917,108680.0,108670.0,0.69778344]
["bitfinex","BTCUSD",1756711856379,0.00124917,108680.0,108670.0,0.85978344]
["bitfinex","BTCUSD",1756711856637,0.00124917,108680.0,108670.0,0.69778344]
["bitfinex","BTCUSD",1756711856638,0.34570393,108680.0,108670.0,0.69778344]
["bitfinex","BTCUSD",1756711856846,0.34570393,108680.0,108670.0,0.65978344]
["bitfinex","BTCUSD",1756711857047,0.00172411,108680.0,108670.0,0.65978344]
["bitfinex","BTCUSD",1756711857250,0.00172411,108680.0,108670.0,0.65974344]
["bitfinex","BTCUSD",1756711857458,0.34570393,108680.0,108670.0,0.65974344]
["bitfinex","BTCUSD",1756711857667,0.34570393,108680.0,108670.0,0.56676343]
["bitfinex","BTCUSD",1756711857822,0.34570393,108680.0,108670.0,0.40480343]
["bitfinex","BTCUSD",1756711858039,0.34570393,108680.0,108670.0,0.56672343]
["bitfinex","BTCUSD",1756711858236,0.34570393,108680.0,108670.0,0.57072343]
["bitfinex","BTCUSD",1756711858442,0.34570393,108680.0,108670.0,0.56672343]
["bitfinex","BTCUSD",1756711859276,0.00172411,108680.0,108670.0,0.56672343]
["bitfinex","BTCUSD",1756711860521,0.34570393,108680.0,108670.0,0.56672343]
["bitfinex","BTCUSD",1756711860723,0.34570393,108680.0,108670.0,0.56772343]
["bitfinex","BTCUSD",1756711861087,0.34570393,108680.0,108670.0,0.40580343]
["bitfinex","BTCUSD",1756711861294,0.34570393,108680.0,108670.0,0.56660343]
["bitfinex","BTCUSD",1756711861504,0.34570393,108680.0,108670.0,0.56960343]
["bitfinex","BTCUSD",1756711861711,0.34570393,108680.0,108670.0,0.57060343]
["bitfinex","BTCUSD",1756711862142,0.34570393,108680.0,108670.0,0.56660343]
["bitfinex","BTCUSD",1756711862350,0.00172411,108680.0,108670.0,0.56660343]
["bitfinex","BTCUSD",1756711862593,0.00172411,108680.0,108670.0,0.56760343]
["bitfinex","BTCUSD",1756711862805,0.34570393,108680.0,108670.0,0.56660343]
["bitfinex","BTCUSD",1756711863007,0.34397982,108680.0,108670.0,0.56648343]
["bitfinex","BTCUSD",1756711863576,0.34397982,108680.0,108670.0,0.40480343]
["bitfinex","BTCUSD",1756711863925,0.34397982,108680.0,108670.0,0.56644343]
["bitfinex","BTCUSD",1756711864132,0.34397982,108680.0,108670.0,0.56744343]
["bitfinex","BTCUSD",1756711864334,0.52800631,108680.0,108670.0,0.56744343]
["bitfinex","BTCUSD",1756711864544,0.34397982,108680.0,108670.0,0.56644343]
["bitfinex","BTCUSD",1756711865200,0.34397982,108680.0,108670.0,0.57044343]
["bitfinex","BTCUSD",1756711865427,8e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756711865654,0.34405982,108690.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711865912,0.36404382,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756711866136,0.70802364,108700.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711866412,0.36473642,108710.0,108690.0,0.34556956]
["bitfinex","BTCUSD",1756711866637,0.62569264,108700.0,108690.0,0.34556956]
["bitfinex","BTCUSD",1756711866853,0.62069264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756711867507,0.96467246,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756711867936,0.34397982,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756711868170,0.52797246,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756711868829,0.52797246,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756711869477,0.52797246,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711869927,0.34397982,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756711870168,0.46679232,108710.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756711870376,0.52797246,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756711870580,0.52797246,108700.0,108690.0,0.34632956]
["bitfinex","BTCUSD",1756711871176,0.52797246,108700.0,108690.0,0.34532956]
["bitfinex","BTCUSD",1756711871385,0.18399264,108700.0,108690.0,0.34532956]
["bitfinex","BTCUSD",1756711871594,0.52797246,108700.0,108690.0,0.34532956]
["bitfinex","BTCUSD",1756711872029,0.52797246,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711872267,0.64189129,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711872480,1.32587111,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711872901,1.35352011,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711873554,1.42424011,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711876252,1.47424011,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711876480,0.94732047,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711876700,1.63528011,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756711877836,0.18400956,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711878056,0.96494921,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711878243,1.12610921,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711878912,1.12602921,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711879607,0.96494921,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711879899,0.80298821,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711880108,0.62196939,108690.0,108680.0,0.00014202]
["bitfinex","BTCUSD",1756711880341,0.96196939,108690.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711880570,1.12304939,108690.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711880827,1.14298821,108690.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711881053,1.14398821,108690.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711881506,1.14298821,108690.0,108680.0,0.18416851]
["bitfinex","BTCUSD",1756711881868,1.14298821,108690.0,108680.0,0.00114202]
["bitfinex","BTCUSD",1756711884254,0.68878938,108690.0,108680.0,0.18516851]
["bitfinex","BTCUSD",1756711885152,0.34397982,108690.0,108680.0,0.18516851]
["bitfinex","BTCUSD",1756711885385,0.2080609,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711885670,0.02408519,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711885864,0.52003589,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711886095,0.36408525,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711886326,0.52540525,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711886794,0.01480936,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711887023,0.01480936,108710.0,108700.0,0.34527264]
["bitfinex","BTCUSD",1756711887250,0.35878918,108710.0,108700.0,0.34527264]
["bitfinex","BTCUSD",1756711887731,0.35878918,108710.0,108700.0,0.34627264]
["bitfinex","BTCUSD",1756711887956,0.01480936,108710.0,108700.0,0.34527264]
["bitfinex","BTCUSD",1756711888214,0.00401845,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756711888437,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756711888881,0.18415879,108720.0,108710.0,0.34517571]
["bitfinex","BTCUSD",1756711889100,0.0002,108720.0,108710.0,0.34517571]
["bitfinex","BTCUSD",1756711889584,0.52813861,108720.0,108710.0,0.34517571]
["bitfinex","BTCUSD",1756711890011,0.52813861,108720.0,108710.0,0.34609571]
["bitfinex","BTCUSD",1756711890228,0.52813861,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711890687,0.52813861,108720.0,108710.0,0.34605571]
["bitfinex","BTCUSD",1756711891130,0.52813861,108720.0,108710.0,0.18797571]
["bitfinex","BTCUSD",1756711891360,0.87211843,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756711891580,1.03335843,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756711891792,1.03335843,108720.0,108710.0,0.18797571]
["bitfinex","BTCUSD",1756711892014,1.03335843,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756711892226,1.12633844,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756711892453,1.12633844,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756711892905,1.12633844,108720.0,108700.0,0.34523264]
["bitfinex","BTCUSD",1756711893179,0.18415879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756711893879,0.0002,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711894414,0.34417982,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711894601,0.34417982,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756711894817,0.34417982,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711895282,0.52813861,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756711895917,0.87211843,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711896139,0.52813861,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711896339,0.52813861,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756711896570,0.87211843,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756711897307,0.52813861,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711898662,0.34417982,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711898883,0.0002,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756711899132,0.0002,108720.0,108710.0,0.27795572]
["bitfinex","BTCUSD",1756711899349,0.0002,108720.0,108710.0,0.62795572]
["bitfinex","BTCUSD",1756711899566,0.0002,108720.0,108710.0,0.62695572]
["bitfinex","BTCUSD",1756711899785,5.813e-05,108720.0,108710.0,0.62695572]
["bitfinex","BTCUSD",1756711900482,5.813e-05,108720.0,108710.0,0.62895572]
["bitfinex","BTCUSD",1756711901371,5.813e-05,108720.0,108710.0,0.79095572]
["bitfinex","BTCUSD",1756711901598,5.813e-05,108720.0,108710.0,0.78995572]
["bitfinex","BTCUSD",1756711901817,5.813e-05,108720.0,108710.0,0.79395572]
["bitfinex","BTCUSD",1756711902051,5.813e-05,108720.0,108710.0,0.83095572]
["bitfinex","BTCUSD",1756711902291,0.34403795,108720.0,108710.0,0.42895572]
["bitfinex","BTCUSD",1756711902525,0.34403795,108720.0,108710.0,0.50205571]
["bitfinex","BTCUSD",1756711903006,0.34403795,108720.0,108710.0,0.49505571]
["bitfinex","BTCUSD",1756711903233,0.52799674,108720.0,108710.0,0.16304]
["bitfinex","BTCUSD",1756711903683,0.87197656,108720.0,108700.0,0.1839925]
["bitfinex","BTCUSD",1756711903920,0.87197656,108720.0,108690.0,0.41391469]
["bitfinex","BTCUSD",1756711903921,0.52795553,108710.0,108690.0,0.41391469]
["bitfinex","BTCUSD",1756711904142,0.18397571,108710.0,108700.0,0.34503264]
["bitfinex","BTCUSD",1756711905106,0.18397571,108710.0,108700.0,0.18799264]
["bitfinex","BTCUSD",1756711905332,0.52795553,108710.0,108700.0,0.34503264]
["bitfinex","BTCUSD",1756711905729,0.52795553,108710.0,108700.0,0.35003264]
["bitfinex","BTCUSD",1756711906549,0.34397982,108710.0,108700.0,0.35203264]
["bitfinex","BTCUSD",1756711906961,0.34397982,108710.0,108700.0,0.35003264]
["bitfinex","BTCUSD",1756711907375,0.34397982,108710.0,108700.0,0.35303264]
["bitfinex","BTCUSD",1756711907804,0.18401692,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756711907805,5.813e-05,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756711908028,5.813e-05,108720.0,108710.0,0.42695572]
["bitfinex","BTCUSD",1756711908438,0.34403795,108720.0,108710.0,0.42695572]
["bitfinex","BTCUSD",1756711909211,0.34403795,108720.0,108710.0,0.59175572]
["bitfinex","BTCUSD",1756711909417,0.34403795,108720.0,108710.0,0.59375572]
["bitfinex","BTCUSD",1756711909642,0.33324895,108720.0,108710.0,0.59375572]
["bitfinex","BTCUSD",1756711909858,0.0002,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756711910053,0.34417982,108730.0,108720.0,0.34467879]
["bitfinex","BTCUSD",1756711910927,0.52812169,108730.0,108720.0,0.34567879]
["bitfinex","BTCUSD",1756711911141,0.34417982,108730.0,108720.0,0.34582081]
["bitfinex","BTCUSD",1756711911356,0.0002,108730.0,108720.0,0.34882081]
["bitfinex","BTCUSD",1756711911579,0.0002,108730.0,108720.0,0.51248082]
["bitfinex","BTCUSD",1756711911800,0.0002,108730.0,108720.0,1.05248082]
["bitfinex","BTCUSD",1756711912244,0.34397982,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756711912515,0.027629,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756711912732,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756711912952,0.19312561,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756711913174,0.22271641,108790.0,108770.0,0.18617265]
["bitfinex","BTCUSD",1756711913387,0.22271641,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711913388,0.22271459,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711913606,0.22271459,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711913607,0.34,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711913835,0.68397982,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711914056,0.68397982,108780.0,108760.0,0.19308568]
["bitfinex","BTCUSD",1756711914057,0.52783714,108780.0,108760.0,0.19308568]
["bitfinex","BTCUSD",1756711914304,0.52785405,108770.0,108760.0,0.35368568]
["bitfinex","BTCUSD",1756711914509,0.52785405,108770.0,108760.0,0.1606]
["bitfinex","BTCUSD",1756711914950,0.52785405,108770.0,108750.0,0.26378344]
["bitfinex","BTCUSD",1756711915173,0.16064,108780.0,108760.0,0.183881]
["bitfinex","BTCUSD",1756711915387,0.34397982,108770.0,108760.0,0.183881]
["bitfinex","BTCUSD",1756711915605,0.18387423,108770.0,108760.0,0.16064]
["bitfinex","BTCUSD",1756711915820,0.52785405,108770.0,108760.0,0.34453113]
["bitfinex","BTCUSD",1756711916701,0.52785405,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756711916904,0.68449819,108780.0,108760.0,0.34549113]
["bitfinex","BTCUSD",1756711917116,0.68445819,108780.0,108760.0,0.34549113]
["bitfinex","BTCUSD",1756711917329,0.18387423,108770.0,108760.0,0.34549113]
["bitfinex","BTCUSD",1756711917535,0.68445819,108780.0,108760.0,0.34749113]
["bitfinex","BTCUSD",1756711917758,0.52385819,108780.0,108760.0,0.34449113]
["bitfinex","BTCUSD",1756711917973,0.5006,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711918195,0.84457982,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711918642,0.0117247,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711918861,0.35570452,108790.0,108780.0,0.34441732]
["bitfinex","BTCUSD",1756711919076,0.35570452,108790.0,108780.0,0.33385732]
["bitfinex","BTCUSD",1756711919077,0.0117247,108790.0,108780.0,0.33385732]
["bitfinex","BTCUSD",1756711919283,0.35570452,108790.0,108780.0,0.49445732]
["bitfinex","BTCUSD",1756711919709,0.35570452,108790.0,108780.0,0.49441732]
["bitfinex","BTCUSD",1756711920208,0.0117247,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711920410,0.35570452,108790.0,108780.0,0.34549732]
["bitfinex","BTCUSD",1756711920618,0.35570452,108790.0,108780.0,0.34545732]
["bitfinex","BTCUSD",1756711921050,0.35570452,108790.0,108780.0,0.34541732]
["bitfinex","BTCUSD",1756711921259,0.35570452,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711921482,0.65346377,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756711921705,0.65346377,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756711922159,0.99346377,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756711922387,1.02108877,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756711922825,0.90716994,108790.0,108780.0,0.18685732]
["bitfinex","BTCUSD",1756711923041,0.35570452,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711923264,0.53954494,108790.0,108770.0,0.18387251]
["bitfinex","BTCUSD",1756711923492,0.19556512,108790.0,108780.0,0.34537732]
["bitfinex","BTCUSD",1756711923810,0.0117247,108790.0,108780.0,0.34437732]
["bitfinex","BTCUSD",1756711924058,0.0117247,108790.0,108780.0,0.34537732]
["bitfinex","BTCUSD",1756711924280,0.19556512,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711924489,0.19556512,108790.0,108780.0,0.34533732]
["bitfinex","BTCUSD",1756711924688,0.53954494,108790.0,108780.0,0.34533732]
["bitfinex","BTCUSD",1756711924848,0.53954494,108790.0,108780.0,0.34433732]
["bitfinex","BTCUSD",1756711925659,0.56716394,108790.0,108780.0,0.34433732]
["bitfinex","BTCUSD",1756711926137,0.22318412,108790.0,108780.0,0.34433732]
["bitfinex","BTCUSD",1756711926339,0.38332352,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711926553,0.56716394,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756711926759,0.0393437,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756711926970,0.38332352,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756711927311,0.56716394,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756711927522,0.38332352,108790.0,108780.0,0.34529732]
["bitfinex","BTCUSD",1756711927790,0.18385732,108780.0,108770.0,0.16044]
["bitfinex","BTCUSD",1756711927995,0.52783714,108780.0,108770.0,0.16044]
["bitfinex","BTCUSD",1756711928200,0.22318412,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711928406,0.72772394,108790.0,108770.0,0.34431423]
["bitfinex","BTCUSD",1756711928636,0.22318412,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711928838,0.56716394,108790.0,108770.0,0.34431423]
["bitfinex","BTCUSD",1756711929040,0.52783714,108780.0,108770.0,0.34431423]
["bitfinex","BTCUSD",1756711929280,0.52783714,108780.0,108760.0,0.34308437]
["bitfinex","BTCUSD",1756711929609,0.22318412,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711929813,0.18385732,108780.0,108770.0,0.34471423]
["bitfinex","BTCUSD",1756711930017,0.18387423,108770.0,108760.0,0.34308437]
["bitfinex","BTCUSD",1756711930229,0.34477732,108780.0,108760.0,0.50400437]
["bitfinex","BTCUSD",1756711930410,0.18387423,108770.0,108760.0,0.35400437]
["bitfinex","BTCUSD",1756711930626,0.34397982,108770.0,108760.0,0.35400437]
["bitfinex","BTCUSD",1756711931042,0.34397982,108770.0,108760.0,0.35500437]
["bitfinex","BTCUSD",1756711931252,0.34397982,108770.0,108760.0,0.35400437]
["bitfinex","BTCUSD",1756711931691,0.52785405,108770.0,108760.0,0.34876982]
["bitfinex","BTCUSD",1756711931905,0.34477732,108780.0,108760.0,0.34876982]
["bitfinex","BTCUSD",1756711932149,0.73810262,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711932353,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711932998,0.83104263,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711933445,0.34397982,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711933860,0.52783714,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711934106,0.2279906,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711934305,0.57197042,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711934722,0.57197042,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711934926,0.34397982,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711935813,0.52783714,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711936031,0.43695983,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756711936250,0.68919714,108780.0,108760.0,0.34525074]
["bitfinex","BTCUSD",1756711936437,0.34397982,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711936569,0.52783714,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711937204,0.52783714,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711937411,0.55546014,108780.0,108760.0,0.34525074]
["bitfinex","BTCUSD",1756711937610,0.18387423,108770.0,108760.0,0.18389074]
["bitfinex","BTCUSD",1756711937811,0.52785405,108770.0,108760.0,0.34505074]
["bitfinex","BTCUSD",1756711938080,0.34397982,108770.0,108760.0,0.34505074]
["bitfinex","BTCUSD",1756711938591,0.37160282,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711939008,0.55546014,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711939937,0.55546014,108780.0,108760.0,0.34605074]
["bitfinex","BTCUSD",1756711940153,0.34397982,108770.0,108760.0,0.34505074]
["bitfinex","BTCUSD",1756711940386,0.027623,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711940604,0.55546014,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756711941029,0.55546014,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711942121,0.21148032,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711942336,0.027623,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711942546,0.37160282,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711943250,0.34397982,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756711943468,0.388132,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711943689,0.388132,108790.0,108780.0,0.34477732]
["bitfinex","BTCUSD",1756711944137,0.57197242,108790.0,108780.0,0.16084]
["bitfinex","BTCUSD",1756711944355,0.18385732,108780.0,108770.0,0.16084]
["bitfinex","BTCUSD",1756711944567,0.52783714,108780.0,108770.0,0.34467423]
["bitfinex","BTCUSD",1756711944784,0.52783714,108780.0,108760.0,0.26372529]
["bitfinex","BTCUSD",1756711945023,0.18385732,108780.0,108770.0,0.34515423]
["bitfinex","BTCUSD",1756711945658,0.18385732,108780.0,108770.0,0.16128]
["bitfinex","BTCUSD",1756711945873,0.18385732,108780.0,108770.0,0.34515423]
["bitfinex","BTCUSD",1756711946305,0.52783714,108780.0,108770.0,0.34515423]
["bitfinex","BTCUSD",1756711946986,0.52783714,108780.0,108770.0,0.34615423]
["bitfinex","BTCUSD",1756711947209,0.18385732,108780.0,108770.0,0.34515423]
["bitfinex","BTCUSD",1756711947425,0.51288266,108780.0,108770.0,0.34615423]
["bitfinex","BTCUSD",1756711949357,0.51288266,108780.0,108770.0,0.16228]
["bitfinex","BTCUSD",1756711949570,0.51288266,108780.0,108770.0,0.16244]
["bitfinex","BTCUSD",1756711949792,0.51288266,108780.0,108770.0,0.34631423]
["bitfinex","BTCUSD",1756711950010,0.51288266,108780.0,108770.0,0.37334423]
["bitfinex","BTCUSD",1756711950228,0.51288266,108780.0,108770.0,0.18947]
["bitfinex","BTCUSD",1756711950436,0.51288266,108780.0,108770.0,0.37334423]
["bitfinex","BTCUSD",1756711950900,0.51288266,108780.0,108770.0,0.02803]
["bitfinex","BTCUSD",1756711951164,0.51288266,108780.0,108770.0,0.37330423]
["bitfinex","BTCUSD",1756711951392,0.51288266,108780.0,108770.0,0.02803]
["bitfinex","BTCUSD",1756711951845,0.51288266,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756711952034,0.51288266,108780.0,108770.0,0.02803]
["bitfinex","BTCUSD",1756711952303,0.60586267,108780.0,108770.0,0.02803]
["bitfinex","BTCUSD",1756711952943,0.26188285,108780.0,108770.0,0.02803]
["bitfinex","BTCUSD",1756711953152,0.67424266,108780.0,108770.0,0.21190423]
["bitfinex","BTCUSD",1756711953371,0.67424266,108780.0,108770.0,0.37330423]
["bitfinex","BTCUSD",1756711953372,0.34397982,108780.0,108770.0,0.37330423]
["bitfinex","BTCUSD",1756711953591,0.3893926,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711953807,0.549572,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711954021,0.388132,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711954231,0.54435142,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711954441,0.388131,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711954690,0.360511,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711955019,0.38813,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711956282,0.360511,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756711956844,0.360511,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711957364,0.54435142,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711957964,0.54435142,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756711958178,0.54435142,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711958953,0.360511,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711959266,0.54435142,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711960061,0.01653118,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711960285,0.54435142,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711960665,0.360511,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711961075,0.54435142,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711961484,0.360511,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711961681,0.54435142,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711961887,0.2003716,108790.0,108780.0,0.34597732]
["bitfinex","BTCUSD",1756711962149,0.360511,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1756711962361,0.360511,108790.0,108780.0,0.34633732]
["bitfinex","BTCUSD",1756711962976,0.54435142,108790.0,108780.0,0.34633732]
["bitfinex","BTCUSD",1756711963186,0.360511,108790.0,108780.0,0.34633732]
["bitfinex","BTCUSD",1756711964804,0.01653118,108790.0,108780.0,0.58931733]
["bitfinex","BTCUSD",1756711965024,0.01148615,108800.0,108790.0,0.18374046]
["bitfinex","BTCUSD",1756711965237,0.34627982,108800.0,108790.0,0.18388248]
["bitfinex","BTCUSD",1756711966737,0.34627982,108800.0,108790.0,0.18488248]
["bitfinex","BTCUSD",1756711967156,0.0023,108800.0,108790.0,0.18488248]
["bitfinex","BTCUSD",1756711967375,0.34627982,108800.0,108790.0,0.34592248]
["bitfinex","BTCUSD",1756711967810,0.34627982,108800.0,108790.0,0.34492248]
["bitfinex","BTCUSD",1756711968035,0.35550806,108800.0,108790.0,0.34492248]
["bitfinex","BTCUSD",1756711968250,0.35550806,108800.0,108790.0,0.34692248]
["bitfinex","BTCUSD",1756711968474,0.69948788,108800.0,108790.0,0.18598244]
["bitfinex","BTCUSD",1756711968688,0.8833114,108800.0,108790.0,0.18598244]
["bitfinex","BTCUSD",1756711969550,0.70037158,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711969786,1.0443514,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711969972,0.70037158,108800.0,108790.0,0.18598244]
["bitfinex","BTCUSD",1756711970186,1.0443114,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711971158,0.70033158,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711972711,0.70033158,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711972919,0.35635176,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711973131,1.0443114,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711973317,0.70033158,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711973965,0.70033158,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711974181,1.0443114,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711974624,1.15823023,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711975056,1.49823023,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711975270,1.33723023,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711975487,1.49791023,108800.0,108790.0,0.00114202]
["bitfinex","BTCUSD",1756711975882,1.49791023,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711977511,1.56855023,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711977934,1.59617223,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711982107,1.56630759,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711982765,1.40562759,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711982960,1.56590759,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711984196,1.56586759,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711984637,1.40562759,108800.0,108790.0,0.00014202]
["bitfinex","BTCUSD",1756711984849,0.80117775,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711985059,0.52847774,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711985483,0.36819774,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711985696,0.52851774,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711985916,0.3589695,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711986135,0.029922,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711986364,0.3589695,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711986864,0.3589695,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711987302,0.54279302,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711987527,0.029922,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711987742,0.36818275,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711987955,0.3589695,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711988386,0.3589695,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711988800,0.3380373,108800.0,108790.0,0.18498244]
["bitfinex","BTCUSD",1756711989040,0.3380373,108800.0,108790.0,0.18398244]
["bitfinex","BTCUSD",1756711989492,0.3380373,108800.0,108790.0,0.18598244]
["bitfinex","BTCUSD",1756711990817,0.17457511,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756711991701,0.16976927,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756711991925,0.82786427,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756711992149,0.82786427,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711992877,0.49881677,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711993099,0.49885677,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711993550,0.4896475,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711994226,0.4896075,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711994506,0.3292475,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711997930,0.16052,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711998112,0.4895675,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711998332,0.16052,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711998537,0.4895675,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756711998758,0.0002,108810.0,108800.0,0.49510352]
["bitfinex","BTCUSD",1756711998979,6.286e-05,108810.0,108800.0,0.78808353]
["bitfinex","BTCUSD",1756711999194,2.285e-05,108810.0,108800.0,0.78808353]
["bitfinex","BTCUSD",1756711999403,2.285e-05,108810.0,108800.0,0.78812353]
["bitfinex","BTCUSD",1756711999885,2.285e-05,108810.0,108800.0,0.78712353]
["bitfinex","BTCUSD",1756712000306,2.285e-05,108810.0,108800.0,0.78912353]
["bitfinex","BTCUSD",1756712000511,2.285e-05,108810.0,108800.0,0.62880353]
["bitfinex","BTCUSD",1756712000715,0.32903035,108810.0,108800.0,0.78912353]
["bitfinex","BTCUSD",1756712000920,0.69386933,108830.0,108810.0,0.18379643]
["bitfinex","BTCUSD",1756712001124,0.69386933,108830.0,108810.0,0.34467643]
["bitfinex","BTCUSD",1756712002113,0.3290475,108820.0,108810.0,0.18379643]
["bitfinex","BTCUSD",1756712002963,1.02291683,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712003172,1.02339683,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712003595,1.02339683,108830.0,108810.0,0.18479643]
["bitfinex","BTCUSD",1756712003854,0.3290475,108820.0,108810.0,0.18479643]
["bitfinex","BTCUSD",1756712004074,0.69434933,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712004286,0.34977519,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712004508,0.17045519,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712004721,0.00977519,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712004940,0.00977519,108830.0,108820.0,0.95581725]
["bitfinex","BTCUSD",1756712005176,8e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712005397,8e-05,108840.0,108830.0,0.76648036]
["bitfinex","BTCUSD",1756712005614,8e-05,108840.0,108830.0,0.27675286]
["bitfinex","BTCUSD",1756712005842,8e-05,108840.0,108820.0,0.16064]
["bitfinex","BTCUSD",1756712005843,0.67868223,108840.0,108820.0,0.16064]
["bitfinex","BTCUSD",1756712006065,0.34441285,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712006273,0.34446039,108830.0,108810.0,0.34459643]
["bitfinex","BTCUSD",1756712006478,0.34446039,108830.0,108810.0,0.43757644]
["bitfinex","BTCUSD",1756712007383,0.34446039,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712008372,0.34446039,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712008581,0.34446039,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712009260,0.34446039,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712010130,0.18382039,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712010377,0.16060754,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712010815,0.34438039,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712011034,0.18382039,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712011448,0.52616643,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712011759,0.52616643,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756712011996,0.52616643,108830.0,108810.0,0.47904465]
["bitfinex","BTCUSD",1756712012212,0.52613578,108820.0,108810.0,0.38586464]
["bitfinex","BTCUSD",1756712012644,0.18378974,108820.0,108810.0,0.38586464]
["bitfinex","BTCUSD",1756712012863,0.68664643,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712014080,0.68664643,108830.0,108810.0,0.22726464]
["bitfinex","BTCUSD",1756712014286,0.34430039,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712014871,0.18378974,108820.0,108810.0,0.38562464]
["bitfinex","BTCUSD",1756712015089,0.34430039,108830.0,108810.0,0.38562464]
["bitfinex","BTCUSD",1756712015561,0.34234604,108820.0,108810.0,0.38562464]
["bitfinex","BTCUSD",1756712016394,0.34234604,108820.0,108810.0,0.38662464]
["bitfinex","BTCUSD",1756712016821,0.34234604,108820.0,108810.0,0.38562464]
["bitfinex","BTCUSD",1756712017279,0.34430039,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712017461,0.52616643,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712017675,0.68640643,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712018562,0.18382039,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712018782,0.68640643,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712019266,0.16020754,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712019479,0.34239358,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712019701,0.34239358,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1756712019940,8e-05,108840.0,108820.0,0.34988405]
["bitfinex","BTCUSD",1756712020166,8e-05,108840.0,108830.0,0.98921002]
["bitfinex","BTCUSD",1756712020167,2.909e-05,108840.0,108830.0,0.98921002]
["bitfinex","BTCUSD",1756712020391,2.909e-05,108840.0,108830.0,0.98691286]
["bitfinex","BTCUSD",1756712020612,0.01,108860.0,108830.0,0.98691286]
["bitfinex","BTCUSD",1756712020613,0.0027752,108860.0,108850.0,0.53373909]
["bitfinex","BTCUSD",1756712020824,0.0027752,108860.0,108850.0,0.8575191]
["bitfinex","BTCUSD",1756712021275,0.0027752,108860.0,108850.0,0.8851161]
["bitfinex","BTCUSD",1756712022143,0.0027752,108860.0,108850.0,0.8871161]
["bitfinex","BTCUSD",1756712022582,0.0027752,108860.0,108850.0,0.7269561]
["bitfinex","BTCUSD",1756712022802,0.00063832,108860.0,108850.0,0.7269561]
["bitfinex","BTCUSD",1756712023060,0.00063832,108860.0,108850.0,0.8869561]
["bitfinex","BTCUSD",1756712024585,0.00063832,108860.0,108850.0,1.0869561]
["bitfinex","BTCUSD",1756712025458,0.00063832,108860.0,108850.0,1.46841581]
["bitfinex","BTCUSD",1756712025674,0.00063832,108860.0,108850.0,1.17806977]
["bitfinex","BTCUSD",1756712025891,0.00016341,108860.0,108850.0,1.52041581]
["bitfinex","BTCUSD",1756712026338,0.00016341,108860.0,108850.0,1.01606977]
["bitfinex","BTCUSD",1756712026761,0.00016341,108860.0,108850.0,1.17598977]
["bitfinex","BTCUSD",1756712027020,0.00016341,108860.0,108850.0,1.52233581]
["bitfinex","BTCUSD",1756712027229,0.00016341,108860.0,108850.0,1.51833581]
["bitfinex","BTCUSD",1756712027661,0.00016341,108860.0,108850.0,1.17598977]
["bitfinex","BTCUSD",1756712027890,0.00016341,108860.0,108850.0,1.87927463]
["bitfinex","BTCUSD",1756712027891,1e-08,108860.0,108850.0,1.87927463]
["bitfinex","BTCUSD",1756712028102,0.1002,108880.0,108870.0,1.07370533]
["bitfinex","BTCUSD",1756712028349,0.1002,108880.0,108870.0,1.32660534]
["bitfinex","BTCUSD",1756712028562,0.1002,108880.0,108870.0,1.16668534]
["bitfinex","BTCUSD",1756712028768,0.1002,108880.0,108870.0,1.32660534]
["bitfinex","BTCUSD",1756712029155,0.1002,108880.0,108870.0,1.16668534]
["bitfinex","BTCUSD",1756712029341,0.10028712,108880.0,108870.0,1.12656534]
["bitfinex","BTCUSD",1756712029765,0.10028712,108880.0,108870.0,1.13156534]
["bitfinex","BTCUSD",1756712030168,0.10028712,108880.0,108870.0,1.15915434]
["bitfinex","BTCUSD",1756712030374,0.08951513,108880.0,108870.0,1.15915434]
["bitfinex","BTCUSD",1756712030581,0.08951513,108880.0,108870.0,0.99927434]
["bitfinex","BTCUSD",1756712030787,0.08951513,108880.0,108870.0,1.15923434]
["bitfinex","BTCUSD",1756712031772,0.08951513,108880.0,108870.0,1.48749006]
["bitfinex","BTCUSD",1756712034021,0.08951513,108880.0,108870.0,1.48249006]
["bitfinex","BTCUSD",1756712034742,0.08951513,108880.0,108870.0,1.82074578]
["bitfinex","BTCUSD",1756712035360,0.08951513,108880.0,108870.0,1.49249006]
["bitfinex","BTCUSD",1756712035569,1e-08,108880.0,108870.0,1.54749006]
["bitfinex","BTCUSD",1756712035748,1e-08,108880.0,108870.0,1.99249006]
["bitfinex","BTCUSD",1756712036074,1e-08,108880.0,108870.0,1.99849006]
["bitfinex","BTCUSD",1756712036279,1e-08,108880.0,108870.0,1.67023434]
["bitfinex","BTCUSD",1756712036488,1e-08,108880.0,108870.0,2.32674578]
["bitfinex","BTCUSD",1756712037106,1e-08,108880.0,108870.0,2.37674578]
["bitfinex","BTCUSD",1756712037322,1e-08,108880.0,108870.0,2.3976846]
["bitfinex","BTCUSD",1756712037750,1e-08,108880.0,108870.0,2.5976846]
["bitfinex","BTCUSD",1756712038150,0.00124917,108900.0,108890.0,1.12367159]
["bitfinex","BTCUSD",1756712038363,0.00172285,108900.0,108890.0,1.77510732]
["bitfinex","BTCUSD",1756712038572,0.00172285,108900.0,108890.0,1.61550732]
["bitfinex","BTCUSD",1756712038775,0.00172285,108900.0,108890.0,1.55268732]
["bitfinex","BTCUSD",1756712039619,0.00172285,108900.0,108890.0,1.2293916]
["bitfinex","BTCUSD",1756712039832,0.00172285,108900.0,108890.0,1.55764732]
["bitfinex","BTCUSD",1756712040041,0.00172285,108900.0,108890.0,2.09998679]
["bitfinex","BTCUSD",1756712040889,0.00172285,108900.0,108890.0,1.6215615]
["bitfinex","BTCUSD",1756712041105,0.00172285,108900.0,108890.0,1.7810415]
["bitfinex","BTCUSD",1756712041313,0.00172285,108900.0,108890.0,2.10929722]
["bitfinex","BTCUSD",1756712041518,0.00172285,108900.0,108890.0,1.7810415]
["bitfinex","BTCUSD",1756712041722,0.00172285,108900.0,108890.0,2.10929722]
["bitfinex","BTCUSD",1756712041927,0.00172285,108900.0,108890.0,1.94981722]
["bitfinex","BTCUSD",1756712042577,0.00172285,108900.0,108890.0,2.10949722]
["bitfinex","BTCUSD",1756712042783,0.61152991,108970.0,108940.0,0.18358053]
["bitfinex","BTCUSD",1756712042784,0.4106,108970.0,108940.0,0.18358053]
["bitfinex","BTCUSD",1756712042989,0.32825572,108960.0,108950.0,0.18586497]
["bitfinex","BTCUSD",1756712043199,0.22825572,108960.0,108950.0,0.18357034]
["bitfinex","BTCUSD",1756712043426,0.22825572,108960.0,108950.0,0.17857034]
["bitfinex","BTCUSD",1756712043635,0.52179637,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712043636,0.00949637,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712043841,8e-05,108990.0,108960.0,0.18355334]
["bitfinex","BTCUSD",1756712044049,8e-05,108990.0,108970.0,0.18353614]
["bitfinex","BTCUSD",1756712044050,0.28578921,108990.0,108970.0,0.18353614]
["bitfinex","BTCUSD",1756712044263,0.32825572,108980.0,108970.0,0.18353614]
["bitfinex","BTCUSD",1756712044467,0.51177563,108980.0,108970.0,0.18353614]
["bitfinex","BTCUSD",1756712044879,0.32825572,108980.0,108970.0,0.18353614]
["bitfinex","BTCUSD",1756712045318,0.51177563,108980.0,108960.0,0.75580966]
["bitfinex","BTCUSD",1756712045561,0.52106492,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712045767,0.5328092,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712046000,0.50901479,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712046216,0.51041798,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712046424,0.69392105,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712046643,0.69392105,108990.0,108970.0,0.34405675]
["bitfinex","BTCUSD",1756712046644,0.69871844,108990.0,108970.0,0.34405675]
["bitfinex","BTCUSD",1756712046866,0.34140319,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712047076,0.19759525,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712047516,0.53899844,108990.0,108970.0,0.34405675]
["bitfinex","BTCUSD",1756712047731,0.34140319,108980.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712048370,0.5249231,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712048591,0.5249231,108980.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712048797,0.34140319,108980.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712049005,0.5249231,108980.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712049631,0.18351991,108980.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712049895,0.34140319,108980.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712050104,0.19759525,108990.0,108970.0,0.34465675]
["bitfinex","BTCUSD",1756712050315,0.19759525,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712050521,0.19759525,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712050522,0.53899844,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712050743,0.19759525,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712050961,0.53899844,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712051385,0.53899844,108990.0,108970.0,0.34461675]
["bitfinex","BTCUSD",1756712051590,0.19759525,108990.0,108970.0,0.34461675]
["bitfinex","BTCUSD",1756712051795,0.34140319,108980.0,108970.0,0.34461675]
["bitfinex","BTCUSD",1756712052020,0.5249231,108980.0,108970.0,0.16104]
["bitfinex","BTCUSD",1756712052239,0.18353675,108970.0,108960.0,0.16118202]
["bitfinex","BTCUSD",1756712052453,0.18353675,108970.0,108960.0,0.00014202]
["bitfinex","BTCUSD",1756712052454,0.52493994,108970.0,108960.0,0.00014202]
["bitfinex","BTCUSD",1756712053077,0.18351991,108980.0,108960.0,0.18369561]
["bitfinex","BTCUSD",1756712053310,0.7077704,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712053515,0.7077704,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712053772,0.18351991,108980.0,108970.0,0.34453675]
["bitfinex","BTCUSD",1756712053984,0.5467704,108990.0,108970.0,0.34453675]
["bitfinex","BTCUSD",1756712054208,0.2067704,108990.0,108980.0,0.18341995]
["bitfinex","BTCUSD",1756712054654,0.54817359,108990.0,108980.0,0.18341995]
["bitfinex","BTCUSD",1756712055082,0.19759525,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756712055290,0.00929479,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712055494,0.35069798,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712055697,0.00929479,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712055905,0.35069798,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712056109,0.00929479,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712056532,0.35069798,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712056665,0.34148319,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712056876,8e-05,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712057054,0.52498626,108990.0,108980.0,0.47649992]
["bitfinex","BTCUSD",1756712057281,8e-05,108990.0,108980.0,0.5176968]
["bitfinex","BTCUSD",1756712058426,0.34148319,108990.0,108980.0,0.5176968]
["bitfinex","BTCUSD",1756712058625,8e-05,108990.0,108980.0,0.5176968]
["bitfinex","BTCUSD",1756712059127,0.34148319,108990.0,108980.0,0.5176968]
["bitfinex","BTCUSD",1756712059328,8e-05,108990.0,108980.0,0.5176968]
["bitfinex","BTCUSD",1756712059477,8e-05,108990.0,108980.0,5.5176968]
["bitfinex","BTCUSD",1756712059888,8e-05,108990.0,108980.0,5.7176968]
["bitfinex","BTCUSD",1756712060078,0.34148319,108990.0,108980.0,5.7176968]
["bitfinex","BTCUSD",1756712060297,8e-05,108990.0,108980.0,5.7176968]
["bitfinex","BTCUSD",1756712060690,0.00168,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712060910,0.01087192,109000.0,108990.0,0.43892308]
["bitfinex","BTCUSD",1756712061111,0.34308319,109000.0,108990.0,0.43892308]
["bitfinex","BTCUSD",1756712062156,0.52656942,109000.0,108990.0,0.43892308]
["bitfinex","BTCUSD",1756712062302,0.00168,109000.0,108990.0,0.27648308]
["bitfinex","BTCUSD",1756712062508,0.34308319,109000.0,108990.0,0.27648308]
["bitfinex","BTCUSD",1756712063157,0.00168,109000.0,108990.0,1.03000057]
["bitfinex","BTCUSD",1756712063472,0.00057443,109000.0,108990.0,1.03000057]
["bitfinex","BTCUSD",1756712063660,0.00057443,109000.0,108990.0,0.68859738]
["bitfinex","BTCUSD",1756712063835,0.00057443,109000.0,108990.0,1.08000057]
["bitfinex","BTCUSD",1756712064056,0.00124917,109010.0,109000.0,0.53348623]
["bitfinex","BTCUSD",1756712064260,0.00124917,109010.0,109000.0,1.59138943]
["bitfinex","BTCUSD",1756712064463,0.0022,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712064624,0.0022,109050.0,109040.0,0.43931893]
["bitfinex","BTCUSD",1756712064823,0.34360319,109050.0,109040.0,0.43931893]
["bitfinex","BTCUSD",1756712065032,0.34360319,109050.0,109040.0,0.78931893]
["bitfinex","BTCUSD",1756712065033,0.0022,109050.0,109040.0,0.78931893]
["bitfinex","BTCUSD",1756712065281,0.0022,109050.0,109040.0,1.14013196]
["bitfinex","BTCUSD",1756712065282,0.00267457,109050.0,109040.0,1.14013196]
["bitfinex","BTCUSD",1756712065491,0.00267457,109050.0,109040.0,0.78931893]
["bitfinex","BTCUSD",1756712065914,0.00267457,109050.0,109040.0,0.83151535]
["bitfinex","BTCUSD",1756712067183,0.34407776,109050.0,109040.0,0.28485643]
["bitfinex","BTCUSD",1756712067529,0.34407776,109050.0,109040.0,0.59075893]
["bitfinex","BTCUSD",1756712068055,0.00267457,109050.0,109040.0,0.59075893]
["bitfinex","BTCUSD",1756712068266,0.34407776,109050.0,109040.0,0.59075893]
["bitfinex","BTCUSD",1756712068460,0.00267457,109050.0,109040.0,0.44099893]
["bitfinex","BTCUSD",1756712068662,0.34407776,109050.0,109040.0,0.44099893]
["bitfinex","BTCUSD",1756712068867,0.00267457,109050.0,109040.0,0.44099893]
["bitfinex","BTCUSD",1756712069111,0.34407776,109050.0,109040.0,0.44099893]
["bitfinex","BTCUSD",1756712069979,0.18521224,109070.0,109050.0,0.18338689]
["bitfinex","BTCUSD",1756712070188,0.34140319,109060.0,109050.0,0.18338689]
["bitfinex","BTCUSD",1756712070395,0.52478848,109060.0,109050.0,0.18338689]
["bitfinex","BTCUSD",1756712070575,0.18338529,109060.0,109040.0,0.45031189]
["bitfinex","BTCUSD",1756712070777,0.34140319,109050.0,109040.0,0.45031189]
["bitfinex","BTCUSD",1756712072023,0.34981224,109070.0,109050.0,0.18339288]
["bitfinex","BTCUSD",1756712072237,0.34140319,109060.0,109050.0,0.18339288]
["bitfinex","BTCUSD",1756712072444,0.34140319,109060.0,109030.0,0.29987401]
["bitfinex","BTCUSD",1756712072445,0.1834021,109050.0,109030.0,0.29987401]
["bitfinex","BTCUSD",1756712072727,0.8662253,109040.0,109030.0,0.25789458]
["bitfinex","BTCUSD",1756712072935,0.8662253,109040.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712073141,0.1834021,109050.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712073352,0.18521224,109070.0,109050.0,0.18340081]
["bitfinex","BTCUSD",1756712073353,0.34056382,109070.0,109050.0,0.18340081]
["bitfinex","BTCUSD",1756712073564,0.34140319,109060.0,109050.0,0.18340081]
["bitfinex","BTCUSD",1756712073760,0.34140319,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756712074382,0.52478848,109060.0,109040.0,0.60006166]
["bitfinex","BTCUSD",1756712074618,0.52478848,109060.0,109040.0,0.25878001]
["bitfinex","BTCUSD",1756712074619,0.1834021,109050.0,109040.0,0.25878001]
["bitfinex","BTCUSD",1756712074842,0.52480529,109050.0,109040.0,0.34917892]
["bitfinex","BTCUSD",1756712075051,0.34140319,109050.0,109040.0,0.44215893]
["bitfinex","BTCUSD",1756712075260,0.3490885,109070.0,109040.0,0.25874001]
["bitfinex","BTCUSD",1756712075472,0.1834021,109050.0,109040.0,0.44215893]
["bitfinex","BTCUSD",1756712075679,0.34140319,109050.0,109040.0,0.44215893]
["bitfinex","BTCUSD",1756712075887,0.18338529,109060.0,109040.0,0.44215893]
["bitfinex","BTCUSD",1756712076111,0.52480529,109050.0,109040.0,0.44215893]
["bitfinex","BTCUSD",1756712076526,0.52480529,109050.0,109040.0,0.34917892]
["bitfinex","BTCUSD",1756712076731,0.52480529,109050.0,109040.0,0.16576]
["bitfinex","BTCUSD",1756712076932,0.52480529,109050.0,109030.0,0.19307977]
["bitfinex","BTCUSD",1756712077140,0.34140319,109040.0,109030.0,0.45193978]
["bitfinex","BTCUSD",1756712077354,0.8662253,109040.0,109030.0,0.16635457]
["bitfinex","BTCUSD",1756712077555,0.8662253,109040.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712077786,0.18341892,109040.0,109030.0,0.18391032]
["bitfinex","BTCUSD",1756712077969,0.68280638,109040.0,109030.0,0.18391032]
["bitfinex","BTCUSD",1756712078314,0.8662253,109040.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712079356,1.29920531,109040.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712079740,0.95780212,109040.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712079949,1.29920531,109040.0,109030.0,0.00047457]
["bitfinex","BTCUSD",1756712080155,0.18350307,108990.0,108980.0,5.0]
["bitfinex","BTCUSD",1756712080414,0.69118626,108990.0,108980.0,5.0]
["bitfinex","BTCUSD",1756712080583,1.46556946,108990.0,108980.0,5.0]
["bitfinex","BTCUSD",1756712081180,1.4955854,108990.0,108980.0,5.0]
["bitfinex","BTCUSD",1756712081381,1.4955854,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712082214,1.5455854,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712082676,1.3793054,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712082979,1.5455854,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712083182,0.96696339,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712083387,1.13328339,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712083815,1.4956254,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712084276,0.96696339,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712084668,1.13332339,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712085086,0.34140319,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712085300,0.52490626,108990.0,108980.0,5.1836623]
["bitfinex","BTCUSD",1756712085510,0.26793661,109010.0,108980.0,5.1836623]
["bitfinex","BTCUSD",1756712085511,0.19745661,109010.0,108980.0,5.1836623]
["bitfinex","BTCUSD",1756712085718,0.34140319,108990.0,108980.0,5.1836623]
["bitfinex","BTCUSD",1756712085922,0.34140319,108990.0,108980.0,5.3499823]
["bitfinex","BTCUSD",1756712086129,0.52490626,108990.0,108980.0,5.3499823]
["bitfinex","BTCUSD",1756712086345,0.34140319,108990.0,108980.0,5.3499823]
["bitfinex","BTCUSD",1756712086746,0.34140319,108990.0,108980.0,5.1836623]
["bitfinex","BTCUSD",1756712086991,0.00479691,109010.0,108980.0,5.27664231]
["bitfinex","BTCUSD",1756712087211,0.34140319,109000.0,108990.0,0.35219685]
["bitfinex","BTCUSD",1756712087423,0.18350307,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712087629,0.69126626,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712088942,0.78424627,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712089178,1.12424627,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712089397,1.48658828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712090693,1.53658828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712090907,1.58658828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712091561,1.42022828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712091816,1.37022828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712092031,1.53698828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712092689,1.58698828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712092897,1.32022828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712093114,1.53702828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712095513,1.37022828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712095778,1.53682828,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712096617,1.54162572,108990.0,108980.0,5.00014239]
["bitfinex","BTCUSD",1756712096831,1.59162572,108990.0,108980.0,4.43324782]
["bitfinex","BTCUSD",1756712097626,0.74221934,108990.0,108980.0,3.92909437]
["bitfinex","BTCUSD",1756712097830,1.59138572,108990.0,108980.0,3.92909437]
["bitfinex","BTCUSD",1756712098266,1.68433548,108990.0,108980.0,3.92909437]
["bitfinex","BTCUSD",1756712098463,1.68433548,108990.0,108980.0,2.93263427]
["bitfinex","BTCUSD",1756712098600,6.68433548,108990.0,108980.0,2.73812841]
["bitfinex","BTCUSD",1756712098793,6.68433548,108990.0,108980.0,2.56648952]
["bitfinex","BTCUSD",1756712098993,6.68433548,108990.0,108980.0,2.3982353]
["bitfinex","BTCUSD",1756712099201,6.68433548,108990.0,108980.0,2.28677717]
["bitfinex","BTCUSD",1756712099441,6.68433548,108990.0,108980.0,2.0589817]
["bitfinex","BTCUSD",1756712099639,6.68433548,108990.0,108980.0,1.99927229]
["bitfinex","BTCUSD",1756712099961,6.68433548,108990.0,108980.0,0.82532369]
["bitfinex","BTCUSD",1756712100197,6.68433548,108990.0,108980.0,0.60093515]
["bitfinex","BTCUSD",1756712100408,6.68433548,108990.0,108920.0,0.0721143]
["bitfinex","BTCUSD",1756712100409,0.52360414,108930.0,108920.0,0.0721143]
["bitfinex","BTCUSD",1756712100624,0.52360414,108930.0,108920.0,0.07225683]
["bitfinex","BTCUSD",1756712100625,1.53631053,108930.0,108920.0,0.07225683]
["bitfinex","BTCUSD",1756712100834,1.53631053,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712101250,1.36995053,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712101691,1.19498734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712102971,1.19490734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712103900,0.50354001,108930.0,108920.0,0.18376353]
["bitfinex","BTCUSD",1756712104109,0.41196319,108930.0,108920.0,0.18376353]
["bitfinex","BTCUSD",1756712104321,0.59556733,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712104554,0.76228733,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712104763,0.42088414,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712104969,0.76228733,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712105351,1.62962029,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712105565,1.53667053,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712106193,0.68714415,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712106417,1.19526734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712106843,0.85386415,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712107081,1.02854734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712107503,1.19522734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712108390,1.53663053,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712108614,1.62958029,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712108825,1.19522734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712109048,0.85386415,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712109255,1.53667053,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712109466,1.19518734,108930.0,108920.0,0.00014253]
["bitfinex","BTCUSD",1756712109687,0.52362434,108920.0,108900.0,0.18297879]
["bitfinex","BTCUSD",1756712109900,0.26334434,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712110106,0.50800319,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712110326,0.32646562,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712110535,0.16664,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712110817,0.34140319,108920.0,108910.0,0.18363691]
["bitfinex","BTCUSD",1756712111033,0.50804319,108920.0,108910.0,0.18363691]
["bitfinex","BTCUSD",1756712111236,0.34140319,108920.0,108910.0,0.18363691]
["bitfinex","BTCUSD",1756712111444,0.50800319,108920.0,108910.0,0.18363691]
["bitfinex","BTCUSD",1756712111655,0.69162513,108920.0,108900.0,0.18312145]
["bitfinex","BTCUSD",1756712111859,0.34140319,108910.0,108900.0,0.18312145]
["bitfinex","BTCUSD",1756712112057,0.1666,108920.0,108900.0,0.18312145]
["bitfinex","BTCUSD",1756712112058,0.51280225,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712112299,0.00479906,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712112520,0.00479906,108920.0,108910.0,0.52504105]
["bitfinex","BTCUSD",1756712112729,0.00479906,108920.0,108910.0,0.81802106]
["bitfinex","BTCUSD",1756712113148,0.1426743,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756712113571,0.49272542,108950.0,108930.0,0.52499215]
["bitfinex","BTCUSD",1756712113793,0.49272542,108950.0,108930.0,0.18358896]
["bitfinex","BTCUSD",1756712114003,0.49752362,108950.0,108930.0,0.18358896]
["bitfinex","BTCUSD",1756712114427,0.0047982,108950.0,108940.0,0.52728532]
["bitfinex","BTCUSD",1756712114605,0.1711182,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756712115880,0.35468864,108950.0,108930.0,0.1837414]
["bitfinex","BTCUSD",1756712116091,0.35468864,108950.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712116092,0.18358729,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712116297,0.68853049,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712116509,1.02853049,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712116715,1.04946931,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712117123,1.19493049,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712117329,0.6871273,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712117530,0.8535273,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712117739,0.8534473,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712117944,0.6871273,108940.0,108930.0,0.00014266]
["bitfinex","BTCUSD",1756712118392,0.18360907,108930.0,108900.0,0.19283737]
["bitfinex","BTCUSD",1756712118597,0.35002162,108920.0,108900.0,0.2859601]
["bitfinex","BTCUSD",1756712119008,0.35002162,108920.0,108900.0,0.19298009]
["bitfinex","BTCUSD",1756712119214,0.1664,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712119422,0.16644,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712119629,0.3500624,108920.0,108900.0,0.53438328]
["bitfinex","BTCUSD",1756712120057,0.18360414,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712120260,0.1664,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712120469,0.1514639,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712120683,0.18360414,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712120896,0.16636,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712121120,0.76842096,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712121330,0.7592416,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712121536,0.16636,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712121748,0.6007432,108930.0,108900.0,0.1837962]
["bitfinex","BTCUSD",1756712121964,0.44297439,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712122168,0.183621,108920.0,108900.0,0.1837962]
["bitfinex","BTCUSD",1756712122312,0.32904743,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712125037,0.14540957,108910.0,108900.0,0.18379744]
["bitfinex","BTCUSD",1756712125240,0.28578404,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712125443,0.00919948,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712125898,0.16656,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712126108,0.35016414,108930.0,108900.0,0.55950017]
["bitfinex","BTCUSD",1756712126315,0.18363786,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712126522,0.76240105,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712126731,0.42099786,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712126935,0.76240105,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712127143,0.42099786,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712127763,0.23736,108910.0,108900.0,0.18379744]
["bitfinex","BTCUSD",1756712127968,0.23736,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712127969,0.42107786,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712128190,0.07056,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712128566,0.23744,108910.0,108900.0,0.18379744]
["bitfinex","BTCUSD",1756712128775,0.25419786,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712128912,0.42107786,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712129120,0.76248105,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712129468,0.85546106,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712130340,0.84052183,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712130753,1.24865362,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712130962,1.29865362,108910.0,108900.0,0.00014272]
["bitfinex","BTCUSD",1756712131375,1.69005681,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712131589,1.34865362,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712132824,1.18177362,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712133058,1.30122065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712133276,0.74317746,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712133482,1.01364183,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712133746,1.20134065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712133957,1.03458065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712134164,1.20134065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712135217,0.67364183,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712135422,0.84032183,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712135649,1.18032183,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712137138,1.18012183,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712138490,1.20106065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712139713,1.03458065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712139938,1.20102065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712140143,1.20090065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712140975,0.85949746,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712141218,1.20090065,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712141625,1.20569724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712142688,0.86429405,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712142894,1.20569724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712143103,1.298647,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712144135,1.20569724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712144547,1.25569724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712145811,1.64710043,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712146220,6.67470443,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712147032,6.67442443,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712147216,6.76737419,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712148072,6.79504231,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712149189,5.80463923,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712149421,1.23427842,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712149582,1.28427842,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712149788,1.30521724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712150222,0.96381405,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712150528,1.18415842,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712150707,1.25509724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712150943,1.20509724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712151152,1.08937724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712151378,0.86501724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712151802,1.03937724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712152008,1.20501724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712152639,1.26450103,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712152846,1.20501724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712153477,1.03937724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712153685,1.20481724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712154118,1.25481724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712154347,1.347767,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712158952,1.25481724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712159419,1.25437724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712160504,1.25421724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712160722,1.08937724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712160843,1.20417724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712161048,0.84183523,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712161252,1.18335842,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712161470,0.84195523,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712161680,1.03937724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712161892,1.20449724,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756712162092,1.20449724,108910.0,108900.0,0.18365473]
["bitfinex","BTCUSD",1756712162093,0.15339737,108910.0,108900.0,0.18365473]
["bitfinex","BTCUSD",1756712162321,0.17087659,108910.0,108900.0,0.18365473]
["bitfinex","BTCUSD",1756712162523,0.61418178,108930.0,108910.0,0.18363373]
["bitfinex","BTCUSD",1756712162733,0.07999425,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712162947,0.16624,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712163147,0.50764319,108930.0,108900.0,0.39283746]
["bitfinex","BTCUSD",1756712163351,0.5250247,108920.0,108900.0,0.19283746]
["bitfinex","BTCUSD",1756712163552,0.5250247,108920.0,108900.0,0.18365473]
["bitfinex","BTCUSD",1756712163553,0.1662,108910.0,108900.0,0.18365473]
["bitfinex","BTCUSD",1756712163759,0.28576702,108930.0,108910.0,0.18363503]
["bitfinex","BTCUSD",1756712163760,0.61799001,108930.0,108910.0,0.18363503]
["bitfinex","BTCUSD",1756712164009,0.61799001,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712164010,0.34911191,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712164230,1.13329925,108930.0,108900.0,0.19283746]
["bitfinex","BTCUSD",1756712164451,0.52502419,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712164657,0.34140319,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712165082,1.13329925,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712165465,0.17527191,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712165678,0.59570288,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712165908,0.85624479,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712166140,1.1143575,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712166346,1.30705302,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712166552,1.12346573,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712167007,1.30705302,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712167253,1.30705302,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712167901,0.34140319,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756712168494,0.00910823,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712168688,0.31028779,108970.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1756712168689,0.35077214,108970.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1756712168849,0.25978001,108960.0,108950.0,0.18355485]
["bitfinex","BTCUSD",1756712169039,0.1668,108960.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1756712169242,0.69175679,108960.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1756712169697,0.52497363,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712169925,0.50824319,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712170067,0.1668,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756712170907,0.50820319,108940.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1756712171112,0.52500733,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712171309,0.50824319,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756712171601,0.350461,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756712172225,0.87572076,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756712172393,0.87572076,108920.0,108900.0,0.18365261]
["bitfinex","BTCUSD",1756712172394,0.18363862,108910.0,108900.0,0.18365261]
["bitfinex","BTCUSD",1756712172592,0.87572076,108920.0,108900.0,0.18365261]
["bitfinex","BTCUSD",1756712172798,0.18363786,108910.0,108890.0,0.19276042]
["bitfinex","BTCUSD",1756712173001,0.16724,108900.0,108890.0,0.19276042]
["bitfinex","BTCUSD",1756712173606,0.35089472,108900.0,108890.0,0.18357685]
["bitfinex","BTCUSD",1756712173812,0.16724,108900.0,108890.0,0.18357685]
["bitfinex","BTCUSD",1756712175538,0.16724,108900.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756712175539,0.18368846,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756712175752,0.35064846,108880.0,108870.0,0.18410533]
["bitfinex","BTCUSD",1756712175989,0.35064846,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756712175990,0.42120846,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756712176221,0.43056856,108880.0,108860.0,0.18335961]
["bitfinex","BTCUSD",1756712176405,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756712176642,0.18370533,108870.0,108850.0,0.19335267]
["bitfinex","BTCUSD",1756712176869,0.35060221,108860.0,108850.0,0.00047368]
["bitfinex","BTCUSD",1756712177092,0.44358222,108860.0,108850.0,0.00047368]
["bitfinex","BTCUSD",1756712178390,0.44350222,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712178529,0.27670222,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712178743,0.27670222,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712178946,0.44346222,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712179145,0.27670222,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712179579,0.50668,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712180116,0.50664,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712180298,0.50656,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712180930,0.26360856,108880.0,108860.0,0.18370585]
["bitfinex","BTCUSD",1756712181131,0.35658857,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756712181518,0.4199201,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756712181723,0.77016856,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756712182347,0.77016856,108880.0,108860.0,0.18370585]
["bitfinex","BTCUSD",1756712182791,0.77016856,108880.0,108850.0,0.19309475]
["bitfinex","BTCUSD",1756712182792,0.18370533,108870.0,108850.0,0.19309475]
["bitfinex","BTCUSD",1756712183027,0.60360856,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756712183449,0.1664,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756712183853,0.60360856,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756712183854,0.41056,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756712184057,0.42064846,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756712184682,0.42064846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756712185436,0.42064846,108880.0,108860.0,0.18371866]
["bitfinex","BTCUSD",1756712185437,0.18370533,108870.0,108860.0,0.18371866]
["bitfinex","BTCUSD",1756712186280,0.42993748,108880.0,108860.0,0.18371866]
["bitfinex","BTCUSD",1756712186714,0.1664,108870.0,108860.0,0.18371866]
["bitfinex","BTCUSD",1756712187791,0.35010533,108870.0,108850.0,0.19309475]
["bitfinex","BTCUSD",1756712188202,0.18372221,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712188405,0.61670222,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712188832,0.61670222,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712189032,0.5062,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712189242,0.68992221,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712189452,0.68992221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712190654,0.68984221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712191237,0.68976221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712191677,0.52372221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712191854,0.68972221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712192226,0.68972221,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712193416,0.52372221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712193600,0.68952221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712193800,0.52372221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712194001,0.68948221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712194201,0.86592845,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712194470,1.03164845,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712194642,0.68944221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712195284,0.68944221,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712195684,0.68932221,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712196079,0.68932221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712196689,0.68932221,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712197144,0.68932221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712197539,0.52372221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712197754,0.68932221,108860.0,108850.0,0.1839078]
["bitfinex","BTCUSD",1756712197971,1.21756158,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712199065,1.05196158,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712199483,1.21724158,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712200325,1.05196158,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712200560,1.21720158,108860.0,108850.0,0.00016871]
["bitfinex","BTCUSD",1756712201696,1.21720158,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712201697,1.83012782,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712201897,1.88012782,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712203126,1.87992782,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712203735,1.92040882,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712207020,1.94807694,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712207221,2.0410267,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712207464,2.0581715,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712209701,2.0578115,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712209909,2.0576915,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712211126,1.8931315,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712211358,2.0405467,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712213606,2.0403867,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712214370,1.32010946,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712214592,0.98010946,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712214730,1.48446946,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712215359,1.32010946,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712215675,5.88010946,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712215883,1.04446946,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712216057,1.04926605,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712216256,1.43095717,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712216416,1.44539959,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712216619,1.44531959,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712216820,1.40022352,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712217527,1.23594352,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712217830,1.40022352,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712218035,1.04357486,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712218251,1.40022352,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712218667,1.13652462,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712219081,1.80687218,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712219493,1.14357486,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712219932,1.85687218,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712220342,1.80695218,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712220543,1.09365486,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712220720,6.94990194,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712220928,6.85695218,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756712223312,6.85695218,108860.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756712223313,0.52380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756712223518,1.22949412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712225364,1.22941412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712225901,0.68742664,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712226113,0.75880663,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712226313,0.57504,108810.0,108800.0,0.18431064]
["bitfinex","BTCUSD",1756712227119,0.575,108810.0,108800.0,0.18431064]
["bitfinex","BTCUSD",1756712227739,0.23492,108810.0,108800.0,0.18431064]
["bitfinex","BTCUSD",1756712227944,0.18380233,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712227945,0.61109099,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712228128,0.66790001,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712228346,0.16362001,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712228552,0.70404152,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712228774,1.20832152,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712229194,0.52378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712229402,0.50424,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712229880,0.07064,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712230107,0.57488,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712230436,0.75865285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712231126,0.75865285,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712231333,0.59441285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712231539,0.75849285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712231746,0.95106151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712231955,0.57472,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712232170,0.41064,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712232394,0.75841285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712232602,0.18378974,108820.0,108810.0,0.18379797]
["bitfinex","BTCUSD",1756712232807,0.52064866,108820.0,108810.0,0.18379797]
["bitfinex","BTCUSD",1756712233038,0.164,108820.0,108810.0,0.18379797]
["bitfinex","BTCUSD",1756712233525,0.76728866,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712233800,0.57464,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712234052,0.93128866,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712234335,1.11506151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712234568,1.11506151,108830.0,108810.0,0.18379797]
["bitfinex","BTCUSD",1756712234823,1.11506151,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712234824,0.5404384,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712235077,0.35664866,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712236039,1.11506151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712236246,0.75841285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712236465,1.11506151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712238212,1.11506151,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712238428,0.16376,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712238568,1.0441984,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712239652,0.86040866,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712240045,1.0441984,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712240335,0.86040866,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712240494,1.0441984,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712240657,0.68754974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712240860,0.86040866,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712241084,0.50376,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712241795,0.16376,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712242043,0.07064,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712242268,0.23412,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712242957,0.0721143,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712243119,0.2355543,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712245211,0.77595893,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712245421,0.61251893,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712245654,0.2353943,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712245898,0.77579893,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712246114,0.77575893,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712246336,0.77575893,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712246576,0.1632,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712246791,0.70362151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712247014,0.1632,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712248037,0.61252054,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712248254,0.16324,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712248447,0.42876296,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712248648,0.93188296,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712249276,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712249484,0.54042151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712249898,0.54042151,108830.0,108810.0,0.19299696]
["bitfinex","BTCUSD",1756712250132,0.7035984,108820.0,108810.0,0.18380513]
["bitfinex","BTCUSD",1756712250311,0.7035984,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712251098,0.7035984,108820.0,108800.0,0.19350181]
["bitfinex","BTCUSD",1756712251843,0.35664866,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712252055,0.16304,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712252662,0.88042151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712252871,1.04346151,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712253884,0.503,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712254086,0.34,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712254255,0.50292,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712255494,0.34,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712255696,0.5028,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712255919,0.34,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712256119,0.5028,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712256318,0.50276,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712256702,0.34,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712256904,0.50276,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712257938,0.50272,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712258161,0.5026,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712261852,0.49181969,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712261995,0.61252015,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712262198,0.86802016,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756712263261,0.70550016,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712263439,0.16224,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712263840,0.16224,108830.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712263841,0.18380663,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712264104,0.77329529,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712267391,0.75664663,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712267600,1.11329529,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712268009,0.95109529,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712268217,1.2060753,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712269538,1.0440753,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712269747,1.2060753,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712271532,1.0440753,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712271735,1.2060753,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712271941,1.22701412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712273447,1.06501412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712273653,1.22701412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712276928,1.06501412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712277149,1.22701412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712279471,1.58366278,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712279686,1.22701412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712279895,1.58366278,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712283348,1.42166278,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712283588,1.58366278,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712283804,1.42166278,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712284022,1.22701412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712285625,1.06869812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712285827,1.23069812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712287129,1.23073812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712287537,1.58738678,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712288422,1.58734678,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712288629,1.23069812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712288850,1.06869812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712289070,1.23069812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712289729,1.58734678,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712289944,1.23069812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712291461,0.87404946,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712291681,1.23069812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712293137,1.06869812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712293354,1.23069812,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712293617,1.22701412,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712294058,1.23583415,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712295622,1.07383415,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712295826,1.23583415,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712296200,1.22721627,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712301149,0.68742664,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712301364,1.20627745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712302321,1.04427745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712302513,1.20627745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712303961,1.04427745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712304137,1.20627745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712304557,1.04427745,108810.0,108800.0,0.18431064]
["bitfinex","BTCUSD",1756712304750,0.68742664,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712304910,1.20623745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712305129,1.20623745,108810.0,108800.0,0.18431064]
["bitfinex","BTCUSD",1756712305743,1.20623745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712306268,1.20623745,108810.0,108800.0,0.18660843]
["bitfinex","BTCUSD",1756712306269,0.07064,108810.0,108800.0,0.18660843]
["bitfinex","BTCUSD",1756712306498,0.2326,108810.0,108800.0,0.18431064]
["bitfinex","BTCUSD",1756712306694,0.18378977,108820.0,108800.0,0.21192464]
["bitfinex","BTCUSD",1756712306910,0.16196,108810.0,108800.0,0.21192464]
["bitfinex","BTCUSD",1756712308150,0.0721143,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712308357,0.25590404,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712308569,0.41786404,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712310352,0.25590404,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712310557,0.41782404,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712310767,0.41782404,108820.0,108800.0,0.21192464]
["bitfinex","BTCUSD",1756712310987,0.54065744,108810.0,108800.0,0.02810112]
["bitfinex","BTCUSD",1756712311207,0.54065744,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712311435,0.61129744,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712312098,1.48597745,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712317383,1.66883627,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712317734,1.22713627,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712317944,1.32376903,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712318124,1.605088,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712320023,1.58803314,108810.0,108800.0,0.00048712]
["bitfinex","BTCUSD",1756712321478,0.52382352,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756712321682,1.49278821,108800.0,108790.0,0.00044754]
["bitfinex","BTCUSD",1756712321904,1.49278821,108800.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712321905,0.52384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712322095,0.97385277,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712322484,1.13573277,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712324091,1.18693515,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712326806,1.21456315,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712328966,1.05268315,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712329202,1.21456315,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712337274,1.05268315,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712337519,1.21456315,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712339977,1.2231573,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712340199,1.0612773,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712340394,1.2231173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712342226,0.31363676,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712342436,0.81347525,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712342640,1.15347525,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712342816,0.35486875,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712343672,0.19302875,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712343950,0.69486875,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712344359,0.35486875,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712344960,0.35486875,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712345155,0.35486875,108790.0,108780.0,0.18655553]
["bitfinex","BTCUSD",1756712345360,0.35486875,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712345809,0.72049524,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712346999,0.17098833,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712347934,0.1618,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712348062,0.1618,108790.0,108780.0,0.54988381]
["bitfinex","BTCUSD",1756712349072,0.16190203,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712349288,0.00014203,108800.0,108790.0,0.54946691]
["bitfinex","BTCUSD",1756712349718,0.00014203,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712351270,0.00014203,108800.0,108790.0,0.54946691]
["bitfinex","BTCUSD",1756712351819,0.00014203,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712353313,0.00014203,108800.0,108790.0,0.64244692]
["bitfinex","BTCUSD",1756712353486,0.00014203,108800.0,108790.0,0.87006092]
["bitfinex","BTCUSD",1756712356681,0.00014203,108800.0,108790.0,1.03178092]
["bitfinex","BTCUSD",1756712357443,0.00014203,108800.0,108790.0,0.50443443]
["bitfinex","BTCUSD",1756712357641,0.00014203,108800.0,108790.0,0.66611443]
["bitfinex","BTCUSD",1756712358100,0.00014203,108800.0,108790.0,0.50443443]
["bitfinex","BTCUSD",1756712358324,0.00014203,108800.0,108790.0,0.66611443]
["bitfinex","BTCUSD",1756712358693,0.00014203,108800.0,108790.0,0.46611443]
["bitfinex","BTCUSD",1756712358884,0.00014203,108800.0,108790.0,0.30443443]
["bitfinex","BTCUSD",1756712361002,0.00014203,108800.0,108790.0,0.21145442]
["bitfinex","BTCUSD",1756712362511,0.00014203,108800.0,108790.0,0.67006092]
["bitfinex","BTCUSD",1756712363600,0.00014203,108800.0,108790.0,0.30443443]
["bitfinex","BTCUSD",1756712363801,2.231e-05,108800.0,108790.0,0.46607443]
["bitfinex","BTCUSD",1756712364057,2.231e-05,108800.0,108790.0,0.37309442]
["bitfinex","BTCUSD",1756712365277,2.231e-05,108800.0,108790.0,0.21145442]
["bitfinex","BTCUSD",1756712365478,0.18384583,108800.0,108790.0,0.21145442]
["bitfinex","BTCUSD",1756712365679,2.231e-05,108800.0,108790.0,0.21145442]
["bitfinex","BTCUSD",1756712365875,0.18384583,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712366816,2.231e-05,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712367012,0.18384583,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712367498,0.54947232,108800.0,108780.0,0.37351432]
["bitfinex","BTCUSD",1756712367708,0.71107232,108800.0,108780.0,0.37351432]
["bitfinex","BTCUSD",1756712367917,0.71107232,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712368120,0.25595472,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712368327,0.62158121,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712368570,0.69222121,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712368781,0.85382121,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712369630,0.78170691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712370477,0.78170691,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712370695,0.41608042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712371843,0.25448042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712372050,0.41608042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712372244,0.78170691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712373749,0.62010691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712373953,0.78170691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712375912,0.78166691,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712376356,0.78166691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712376538,0.78166691,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712376735,0.78166691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712377800,1.22336691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712379920,1.06180691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712380118,1.22336691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712380454,1.22087872,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712381033,1.65385873,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712381651,1.68148373,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712383134,1.51992373,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712383343,1.68144373,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712384930,1.15429724,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712385139,1.68144373,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712385884,1.51992373,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712386089,1.65381873,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712386307,1.21211873,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712388026,0.84649224,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712388263,1.21211873,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712389150,1.23974173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712390999,1.26068055,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712392909,0.89505406,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712393120,1.26064055,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712393783,1.07822173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712393988,1.23966173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712394885,1.07822173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712395018,1.23966173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712395838,1.07822173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712396084,0.87403524,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712396504,1.07822173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712396713,1.23966173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712400460,0.87403524,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712400658,1.23966173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712400816,1.23962173,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712403652,0.25199223,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712403847,0.41584042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712405896,0.232,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712406431,0.41584042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712407059,0.232,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712407260,0.07064,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712407474,0.232,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712407884,0.23196,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712408105,0.41580042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712408262,0.78142691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712408741,0.78142691,108790.0,108780.0,0.18655553]
["bitfinex","BTCUSD",1756712408962,0.41580042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712409304,0.25448042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712409503,0.41580042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712409770,0.78142691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712410337,0.78142691,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712411632,0.41580042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712412445,0.62158662,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712412446,2.231e-05,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712412860,0.16126231,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712417633,0.07064,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712417866,0.2652138,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712418063,0.4264538,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712420077,0.3543395,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712421794,0.00930892,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712422153,0.1612,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712423122,0.17049575,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712423327,0.07120391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712423533,0.41613676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712423739,0.25497676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712423942,0.41613676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712424827,0.07120391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712424958,0.23236391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712425359,0.41613676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712425555,0.07120391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712425787,0.23236391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712425964,0.41613676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712426764,0.25497676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712426993,0.41613676,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712427763,0.42523322,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712429693,0.24146037,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712430051,0.00966037,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712430278,0.17078037,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712431385,0.00966037,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712431588,0.17074037,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712432194,0.35451322,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712432404,0.17074037,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712433179,0.16164391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712433581,0.00056391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712433789,0.16164391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712434657,0.00056391,108830.0,108820.0,0.34482974]
["bitfinex","BTCUSD",1756712435060,0.00056391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712435061,0.19357253,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712435522,0.00979968,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712436295,0.00056391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712437150,0.0099796,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712437427,0.00056391,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712439581,0.00011202,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712439984,0.18388487,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712440372,0.00011202,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712440960,0.00918817,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712442122,0.00931889,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712442816,0.19309174,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712443113,0.00931889,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712443745,0.19309174,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712443934,0.55871823,108830.0,108810.0,0.34476663]
["bitfinex","BTCUSD",1756712444159,0.55871823,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756712446674,0.55871823,108830.0,108810.0,0.34472663]
["bitfinex","BTCUSD",1756712446874,0.71033623,108820.0,108800.0,0.22062469]
["bitfinex","BTCUSD",1756712447085,0.71033623,108820.0,108800.0,0.35393469]
["bitfinex","BTCUSD",1756712447834,0.18380663,108810.0,108800.0,0.35393469]
["bitfinex","BTCUSD",1756712448030,0.16871374,108810.0,108800.0,0.35393469]
["bitfinex","BTCUSD",1756712448232,0.16871374,108810.0,108790.0,0.22064544]
["bitfinex","BTCUSD",1756712448440,0.16871374,108810.0,108780.0,0.41409018]
["bitfinex","BTCUSD",1756712448441,0.54945001,108800.0,108780.0,0.41409018]
["bitfinex","BTCUSD",1756712448644,0.54945001,108800.0,108790.0,0.34476042]
["bitfinex","BTCUSD",1756712448842,0.18382352,108800.0,108790.0,0.16092]
["bitfinex","BTCUSD",1756712449113,0.18382352,108800.0,108790.0,0.34476042]
["bitfinex","BTCUSD",1756712450461,0.53434023,108810.0,108790.0,0.34476042]
["bitfinex","BTCUSD",1756712450679,0.34468663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712450855,0.34468663,108810.0,108790.0,0.34476042]
["bitfinex","BTCUSD",1756712451061,0.34468663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712451465,0.34468663,108810.0,108790.0,0.34476042]
["bitfinex","BTCUSD",1756712452319,0.18382352,108800.0,108790.0,0.34476042]
["bitfinex","BTCUSD",1756712455077,0.18382352,108800.0,108790.0,0.34468042]
["bitfinex","BTCUSD",1756712455634,0.71027312,108810.0,108790.0,0.34468042]
["bitfinex","BTCUSD",1756712456085,0.71027312,108810.0,108800.0,0.18612131]
["bitfinex","BTCUSD",1756712456287,0.34464663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712456719,0.34464663,108810.0,108790.0,0.34468042]
["bitfinex","BTCUSD",1756712456874,0.34464663,108810.0,108800.0,0.00229779]
["bitfinex","BTCUSD",1756712457708,0.34464663,108810.0,108800.0,0.18612131]
["bitfinex","BTCUSD",1756712457908,0.34464663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712458225,0.54943312,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712458426,0.71027312,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712458778,0.34464663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712459195,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712459402,0.34464663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712460508,0.78628974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712461304,1.15191623,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756712461663,0.18380663,108810.0,108790.0,0.35383244]
["bitfinex","BTCUSD",1756712461871,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712463473,0.18380663,108810.0,108780.0,0.44170318]
["bitfinex","BTCUSD",1756712463474,0.54943312,108810.0,108780.0,0.44170318]
["bitfinex","BTCUSD",1756712463677,0.71021001,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756712463801,0.34458352,108800.0,108780.0,0.51783019]
["bitfinex","BTCUSD",1756712464000,0.34458352,108800.0,108780.0,0.44719019]
["bitfinex","BTCUSD",1756712465490,0.34458352,108800.0,108780.0,0.28643019]
["bitfinex","BTCUSD",1756712465710,0.18384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712465938,0.18384042,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1756712466138,0.54946691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712466495,0.18384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712466666,0.54946691,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756712466870,0.54946691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712470468,0.18384042,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712470706,0.54946691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712471506,0.71014691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712472716,1.21376692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712473582,0.68746043,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712473802,1.21376692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712473993,1.05308692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712474416,1.21376692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712474622,1.05308692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712474832,0.84814043,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712475031,0.68452042,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712475524,0.68448042,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712475710,1.05010691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712476316,0.52384042,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712476599,1.05010691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712476920,0.88946691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712477115,1.05010691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712478023,0.88946691,108790.0,108780.0,0.18439935]
["bitfinex","BTCUSD",1756712478217,1.05010691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712480352,0.68444042,108790.0,108780.0,0.18439935]
["bitfinex","BTCUSD",1756712480550,0.71006691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712480953,0.34444042,108790.0,108780.0,0.18439935]
["bitfinex","BTCUSD",1756712481140,0.71006691,108790.0,108780.0,0.18439935]
["bitfinex","BTCUSD",1756712482413,0.71006691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712484103,0.34444042,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712484300,0.71006691,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712484946,0.80304692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712485147,1.21368692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712485551,0.68746043,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712485754,1.21364692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712487739,1.21364692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712487941,0.84802043,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712488113,1.21364692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712490157,1.21364692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712490361,1.21364692,108790.0,108780.0,0.00454203]
["bitfinex","BTCUSD",1756712490977,1.05308692,108790.0,108780.0,0.00454203]
["bitfinex","BTCUSD",1756712491188,1.21360692,108790.0,108780.0,0.00454203]
["bitfinex","BTCUSD",1756712492771,1.21360692,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712492959,1.21360692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712493949,1.21356692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712496383,0.84794043,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712496588,1.21356692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712497473,1.05308692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712497672,0.84790043,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712497884,1.12054691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712498298,1.12054691,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712498498,1.12054691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712498499,0.59448042,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712498700,0.59666649,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712498908,0.78050691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712499722,0.41488042,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712499922,0.78050691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712500172,0.78050691,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712500347,0.78050691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712500751,0.78050691,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712500953,0.78050691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712501155,0.78050691,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712502241,0.78050691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712502786,0.78050691,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712503573,0.78050691,108790.0,108780.0,0.18939935]
["bitfinex","BTCUSD",1756712504367,0.78050691,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712505585,0.87348692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712505757,1.21348692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712506831,0.84786043,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712507032,1.21348692,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712508832,1.23442574,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712509080,1.3273755,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712509270,1.23442574,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712509524,1.26205474,108790.0,108780.0,0.00554203]
["bitfinex","BTCUSD",1756712509942,1.26205474,108790.0,108780.0,0.00054203]
["bitfinex","BTCUSD",1756712510180,1.26205474,108790.0,108780.0,0.00454203]
["bitfinex","BTCUSD",1756712512222,0.18385732,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756712512430,1.16833031,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756712512864,0.80270382,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756712513285,0.80270382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712515244,0.64246382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712515455,0.80270382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712516701,0.83033682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712517257,0.67009682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712517453,0.83029682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712519420,0.67009682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712519569,0.83029682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712520855,0.67009682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712521063,0.83029682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712521209,0.30447033,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712521412,0.83025682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712522451,0.67009682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712522644,0.83025682,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712523742,0.69103564,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712524169,0.85119564,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712524364,0.85115564,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712524829,0.46459033,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712525030,1.14258382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712525261,0.98246382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712525465,0.80258382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712525855,1.04960381,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712526051,0.88948381,108780.0,108770.0,0.21390423]
["bitfinex","BTCUSD",1756712526256,1.04960381,108780.0,108770.0,0.21390423]
["bitfinex","BTCUSD",1756712526643,1.04960381,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712527223,1.04960381,108780.0,108770.0,0.21390423]
["bitfinex","BTCUSD",1756712527641,0.001,108780.0,108770.0,0.22890423]
["bitfinex","BTCUSD",1756712528057,0.001,108780.0,108770.0,0.25652623]
["bitfinex","BTCUSD",1756712528519,0.16021068,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756712529143,0.00013068,108790.0,108780.0,0.54948381]
["bitfinex","BTCUSD",1756712530187,0.00013068,108790.0,108780.0,0.84246382]
["bitfinex","BTCUSD",1756712530421,0.00013068,108790.0,108780.0,1.00254382]
["bitfinex","BTCUSD",1756712530640,0.00013068,108790.0,108780.0,1.00754382]
["bitfinex","BTCUSD",1756712530853,5.458e-05,108790.0,108780.0,1.00754382]
["bitfinex","BTCUSD",1756712531172,5.458e-05,108790.0,108780.0,1.01650382]
["bitfinex","BTCUSD",1756712531379,5.458e-05,108790.0,108780.0,0.85646382]
["bitfinex","BTCUSD",1756712531742,5.458e-05,108790.0,108780.0,0.49583733]
["bitfinex","BTCUSD",1756712531924,5.458e-05,108790.0,108780.0,0.65587733]
["bitfinex","BTCUSD",1756712532803,5.458e-05,108790.0,108780.0,0.49583733]
["bitfinex","BTCUSD",1756712533004,5.458e-05,108790.0,108780.0,0.65583733]
["bitfinex","BTCUSD",1756712533428,0.54952149,108790.0,108780.0,0.20285732]
["bitfinex","BTCUSD",1756712534055,0.70952149,108790.0,108780.0,0.20285732]
["bitfinex","BTCUSD",1756712534255,0.70952149,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712534482,0.70952149,108790.0,108780.0,0.20285732]
["bitfinex","BTCUSD",1756712535564,0.70952149,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712537713,0.343895,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712537964,0.70952149,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712539341,0.8025015,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712539541,1.2131415,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712540286,1.23408032,108790.0,108780.0,0.019]
["bitfinex","BTCUSD",1756712540491,0.62555732,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756712540713,1.08416382,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756712541530,1.08416382,108780.0,108770.0,0.03103]
["bitfinex","BTCUSD",1756712541742,1.42416382,108780.0,108770.0,0.03103]
["bitfinex","BTCUSD",1756712542013,1.42416382,108780.0,108770.0,0.04203]
["bitfinex","BTCUSD",1756712542410,1.58404382,108780.0,108770.0,0.04203]
["bitfinex","BTCUSD",1756712542809,1.42416382,108780.0,108770.0,0.03803]
["bitfinex","BTCUSD",1756712543041,1.58404382,108780.0,108770.0,0.03803]
["bitfinex","BTCUSD",1756712543235,1.58404382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712543440,1.58404382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712543647,1.58404382,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712543972,1.58404382,108780.0,108770.0,0.03003]
["bitfinex","BTCUSD",1756712544116,1.58404382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712544522,1.42416382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712544728,1.49102381,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712547491,1.58400382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712550149,1.58396382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712551715,1.42416382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712551900,1.58396382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712552886,1.14226382,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712558357,1.16320264,108780.0,108770.0,0.04003]
["bitfinex","BTCUSD",1756712558959,1.16320264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712559351,1.16320264,108780.0,108770.0,0.03903]
["bitfinex","BTCUSD",1756712559745,1.16320264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712559969,1.16320264,108780.0,108770.0,0.02703]
["bitfinex","BTCUSD",1756712560227,1.16320264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712560809,1.16320264,108780.0,108770.0,0.04503]
["bitfinex","BTCUSD",1756712561005,1.16320264,108780.0,108770.0,0.02903]
["bitfinex","BTCUSD",1756712561411,1.16320264,108780.0,108770.0,0.03503]
["bitfinex","BTCUSD",1756712561611,1.16320264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712562211,1.16320264,108780.0,108770.0,0.03503]
["bitfinex","BTCUSD",1756712562408,1.16320264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712562819,0.63777615,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712563047,1.16304264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712564312,1.00340264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712564522,1.16304264,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712566220,0.96426097,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712566447,1.14811829,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712567356,1.14807829,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712568511,0.60191298,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712568739,0.76151298,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712568962,0.96753947,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712569385,0.80202382,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712571923,0.43639733,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712572050,0.80202382,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712572437,0.64246382,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712572681,0.80202382,108780.0,108770.0,0.03703]
["bitfinex","BTCUSD",1756712573102,0.64246382,108780.0,108770.0,0.22090423]
["bitfinex","BTCUSD",1756712573321,0.34337732,108780.0,108770.0,0.22090423]
["bitfinex","BTCUSD",1756712573691,0.254535,108790.0,108770.0,0.22090423]
["bitfinex","BTCUSD",1756712573936,5.458e-05,108790.0,108780.0,0.18615553]
["bitfinex","BTCUSD",1756712574156,5.458e-05,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756712575537,7.9e-06,108790.0,108780.0,0.80194382]
["bitfinex","BTCUSD",1756712576231,0.15948,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712576456,0.1595274,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712576680,4.74e-05,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712576907,0.1595274,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712577809,0.1595274,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756712578042,0.34333403,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756712579321,0.34333403,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712579524,0.34333403,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1756712579925,0.34333403,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756712580227,0.34333403,108810.0,108800.0,0.008]
["bitfinex","BTCUSD",1756712580464,0.70896052,108810.0,108800.0,0.19182352]
["bitfinex","BTCUSD",1756712580657,0.70896052,108810.0,108800.0,0.008]
["bitfinex","BTCUSD",1756712580857,0.70896052,108810.0,108800.0,0.19312131]
["bitfinex","BTCUSD",1756712581040,0.70896052,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1756712581831,4.74e-05,108810.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1756712582951,4.74e-05,108810.0,108800.0,0.28680353]
["bitfinex","BTCUSD",1756712583165,4.74e-05,108810.0,108800.0,0.44616353]
["bitfinex","BTCUSD",1756712583947,4.74e-05,108810.0,108800.0,0.28680353]
["bitfinex","BTCUSD",1756712584118,4.74e-05,108810.0,108800.0,0.44612353]
["bitfinex","BTCUSD",1756712584903,4.74e-05,108810.0,108800.0,0.47373453]
["bitfinex","BTCUSD",1756712585266,4.74e-05,108810.0,108800.0,0.83936102]
["bitfinex","BTCUSD",1756712585524,4.74e-05,108810.0,108800.0,0.68004102]
["bitfinex","BTCUSD",1756712585695,4.74e-05,108810.0,108800.0,0.83936102]
["bitfinex","BTCUSD",1756712585907,4.74e-05,108810.0,108800.0,0.47373453]
["bitfinex","BTCUSD",1756712586962,4.74e-05,108810.0,108800.0,0.83936102]
["bitfinex","BTCUSD",1756712587173,4.74e-05,108810.0,108800.0,1.25000102]
["bitfinex","BTCUSD",1756712588518,4.74e-05,108810.0,108800.0,1.66561452]
["bitfinex","BTCUSD",1756712588748,4.74e-05,108810.0,108800.0,1.29998803]
["bitfinex","BTCUSD",1756712588972,7.4e-06,108810.0,108800.0,1.68655334]
["bitfinex","BTCUSD",1756712589247,7.4e-06,108810.0,108800.0,1.73655334]
["bitfinex","BTCUSD",1756712589443,7.4e-06,108810.0,108800.0,1.72955334]
["bitfinex","BTCUSD",1756712589663,7.4e-06,108810.0,108800.0,1.72655334]
["bitfinex","BTCUSD",1756712589901,7.4e-06,108810.0,108800.0,1.73655334]
["bitfinex","BTCUSD",1756712590132,7.4e-06,108810.0,108800.0,1.72955334]
["bitfinex","BTCUSD",1756712590344,7.4e-06,108810.0,108800.0,1.73047334]
["bitfinex","BTCUSD",1756712590780,7.4e-06,108810.0,108800.0,1.72647334]
["bitfinex","BTCUSD",1756712590985,1e-08,108810.0,108800.0,1.74847334]
["bitfinex","BTCUSD",1756712591190,1e-08,108810.0,108800.0,1.58923334]
["bitfinex","BTCUSD",1756712591396,1e-08,108810.0,108800.0,1.74843334]
["bitfinex","BTCUSD",1756712592473,1e-08,108810.0,108800.0,1.96919334]
["bitfinex","BTCUSD",1756712592692,1e-08,108810.0,108800.0,1.28794036]
["bitfinex","BTCUSD",1756712592905,0.0721143,108840.0,108830.0,1.48938635]
["bitfinex","BTCUSD",1756712593080,0.0721143,108840.0,108830.0,1.81216636]
["bitfinex","BTCUSD",1756712593300,0.07216171,108840.0,108830.0,1.81216636]
["bitfinex","BTCUSD",1756712594067,1e-08,108840.0,108830.0,2.28233167]
["bitfinex","BTCUSD",1756712594383,1e-08,108840.0,108830.0,1.91970518]
["bitfinex","BTCUSD",1756712594806,1e-08,108840.0,108830.0,1.91370518]
["bitfinex","BTCUSD",1756712595231,1e-08,108840.0,108830.0,2.28333167]
["bitfinex","BTCUSD",1756712595606,1e-08,108840.0,108830.0,2.28033167]
["bitfinex","BTCUSD",1756712595803,1e-08,108840.0,108830.0,2.28233167]
["bitfinex","BTCUSD",1756712596212,1e-08,108840.0,108830.0,2.33233167]
["bitfinex","BTCUSD",1756712596410,1e-08,108840.0,108830.0,2.16717167]
["bitfinex","BTCUSD",1756712596614,1e-08,108840.0,108830.0,2.32629167]
["bitfinex","BTCUSD",1756712596842,0.0721143,108860.0,108850.0,0.85466492]
["bitfinex","BTCUSD",1756712597048,0.0721143,108860.0,108850.0,1.54303142]
["bitfinex","BTCUSD",1756712597665,0.0721143,108860.0,108850.0,1.17736493]
["bitfinex","BTCUSD",1756712597869,0.0721143,108860.0,108850.0,1.55399142]
["bitfinex","BTCUSD",1756712598082,0.0721143,108860.0,108850.0,1.54561462]
["bitfinex","BTCUSD",1756712598290,0.07273183,108880.0,108870.0,0.38370533]
["bitfinex","BTCUSD",1756712598489,0.07287405,108880.0,108870.0,0.63576534]
["bitfinex","BTCUSD",1756712598909,0.00075975,108880.0,108870.0,0.66335834]
["bitfinex","BTCUSD",1756712599120,0.00075975,108880.0,108870.0,1.02898483]
["bitfinex","BTCUSD",1756712600061,0.00075975,108880.0,108870.0,1.03198483]
["bitfinex","BTCUSD",1756712600346,0.00075975,108880.0,108870.0,1.60058483]
["bitfinex","BTCUSD",1756712600504,0.00014222,108880.0,108870.0,1.23495834]
["bitfinex","BTCUSD",1756712600721,0.00014222,108880.0,108870.0,1.58207909]
["bitfinex","BTCUSD",1756712600890,0.00014222,108880.0,108870.0,1.60967109]
["bitfinex","BTCUSD",1756712601291,0.00014222,108880.0,108870.0,1.60058383]
["bitfinex","BTCUSD",1756712601756,0.00014222,108880.0,108870.0,1.07587734]
["bitfinex","BTCUSD",1756712601961,0.00014222,108880.0,108870.0,1.23487734]
["bitfinex","BTCUSD",1756712602494,0.00014222,108880.0,108870.0,1.22687734]
["bitfinex","BTCUSD",1756712603082,0.00014222,108880.0,108870.0,1.23387734]
["bitfinex","BTCUSD",1756712603289,0.00014222,108880.0,108870.0,1.22387734]
["bitfinex","BTCUSD",1756712603510,0.00014222,108880.0,108870.0,1.23087734]
["bitfinex","BTCUSD",1756712605432,0.00014222,108880.0,108870.0,1.23287734]
["bitfinex","BTCUSD",1756712606367,0.63078047,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756712606526,0.1836721,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756712607136,0.63125445,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712607336,0.55914015,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712607538,0.55914015,108900.0,108880.0,0.34260846]
["bitfinex","BTCUSD",1756712607767,0.55914015,108900.0,108880.0,0.34660846]
["bitfinex","BTCUSD",1756712608305,0.18367159,108890.0,108880.0,0.34660846]
["bitfinex","BTCUSD",1756712609248,0.18367159,108890.0,108880.0,0.34360846]
["bitfinex","BTCUSD",1756712610329,0.18367159,108890.0,108880.0,0.34860846]
["bitfinex","BTCUSD",1756712610793,0.18367159,108890.0,108880.0,0.34852846]
["bitfinex","BTCUSD",1756712614168,0.62603093,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712614364,0.99165742,108900.0,108880.0,0.34852846]
["bitfinex","BTCUSD",1756712614510,0.18367159,108890.0,108880.0,0.34852846]
["bitfinex","BTCUSD",1756712615136,0.18367159,108890.0,108880.0,0.34752846]
["bitfinex","BTCUSD",1756712615749,0.18367159,108890.0,108880.0,0.34252846]
["bitfinex","BTCUSD",1756712616515,0.18367159,108890.0,108880.0,0.34352846]
["bitfinex","BTCUSD",1756712616714,0.99165742,108900.0,108880.0,0.34352846]
["bitfinex","BTCUSD",1756712616967,1.15041742,108900.0,108890.0,0.00229589]
["bitfinex","BTCUSD",1756712617185,0.18367159,108890.0,108880.0,0.34852846]
["bitfinex","BTCUSD",1756712617622,1.15041742,108900.0,108880.0,0.34752846]
["bitfinex","BTCUSD",1756712617754,0.18367159,108890.0,108880.0,0.34752846]
["bitfinex","BTCUSD",1756712617953,1.15041742,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712618183,0.99165742,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712619020,0.99165742,108900.0,108890.0,0.18767159]
["bitfinex","BTCUSD",1756712619227,0.99165742,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712620049,1.15037742,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712622248,1.29118042,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712624634,1.38416043,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712624854,1.74978692,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712625070,1.38416043,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712625417,1.71134478,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712625624,1.71126478,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756712626248,0.18370533,108870.0,108860.0,0.18372202]
["bitfinex","BTCUSD",1756712626452,0.70797182,108870.0,108860.0,0.18372202]
["bitfinex","BTCUSD",1756712626785,0.70797182,108870.0,108850.0,0.42216604]
["bitfinex","BTCUSD",1756712626993,0.36562649,108860.0,108850.0,0.42216604]
["bitfinex","BTCUSD",1756712627226,0.53426363,108860.0,108850.0,0.25433909]
["bitfinex","BTCUSD",1756712627390,0.53426363,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756712628183,0.35054142,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756712628393,0.53431099,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756712628603,0.53431099,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756712629260,0.53431099,108860.0,108850.0,0.19373909]
["bitfinex","BTCUSD",1756712629730,0.35058878,108860.0,108850.0,0.19373909]
["bitfinex","BTCUSD",1756712629947,4.736e-05,108860.0,108850.0,0.5043191]
["bitfinex","BTCUSD",1756712630160,4.736e-05,108860.0,108850.0,0.5063191]
["bitfinex","BTCUSD",1756712630807,4.736e-05,108860.0,108850.0,0.5339161]
["bitfinex","BTCUSD",1756712635634,7.36e-06,108860.0,108850.0,0.5339161]
["bitfinex","BTCUSD",1756712637404,7.36e-06,108860.0,108850.0,0.6924361]
["bitfinex","BTCUSD",1756712643472,0.36562649,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756712643669,0.36562649,108870.0,108860.0,0.18386443]
["bitfinex","BTCUSD",1756712645142,0.36562649,108870.0,108860.0,0.18886443]
["bitfinex","BTCUSD",1756712645351,0.36562649,108870.0,108860.0,0.00514222]
["bitfinex","BTCUSD",1756712645352,0.54933182,108870.0,108860.0,0.00514222]
["bitfinex","BTCUSD",1756712645676,0.54933182,108870.0,108860.0,0.00614222]
["bitfinex","BTCUSD",1756712646480,0.54933182,108870.0,108860.0,0.00114222]
["bitfinex","BTCUSD",1756712646481,0.64231183,108870.0,108860.0,0.00114222]
["bitfinex","BTCUSD",1756712646685,0.71291183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712647917,0.71291183,108870.0,108860.0,0.00014222]
["bitfinex","BTCUSD",1756712648119,0.71291183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712648319,1.15461183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712648523,1.22003182,108870.0,108860.0,0.18786443]
["bitfinex","BTCUSD",1756712648742,0.78380533,108870.0,108860.0,0.18786443]
["bitfinex","BTCUSD",1756712648949,0.80732649,108870.0,108860.0,0.18786443]
["bitfinex","BTCUSD",1756712649155,0.4417,108870.0,108860.0,0.18786443]
["bitfinex","BTCUSD",1756712649360,0.99103182,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712649575,1.08401183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712652751,1.24237183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712653829,0.80067183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712655489,0.64231183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712655665,0.80067183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712657487,0.64231183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712657698,0.80063183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712657955,0.64231183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712658130,0.27668534,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712658336,0.80063183,108870.0,108860.0,0.18786443]
["bitfinex","BTCUSD",1756712659304,0.80063183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712663026,0.64231183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712663229,0.80059183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712663436,0.80055183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712663769,0.80055183,108870.0,108860.0,0.18786443]
["bitfinex","BTCUSD",1756712664629,0.80055183,108870.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712668800,0.027604,108880.0,108860.0,0.00414222]
["bitfinex","BTCUSD",1756712669019,0.66465995,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712669020,0.141003,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712669421,0.12592254,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756712669876,0.12592254,108900.0,108890.0,0.21126159]
["bitfinex","BTCUSD",1756712670280,0.12592254,108900.0,108890.0,0.21626159]
["bitfinex","BTCUSD",1756712671667,0.12592254,108900.0,108890.0,0.37142159]
["bitfinex","BTCUSD",1756712671866,0.12592254,108900.0,108890.0,0.37742159]
["bitfinex","BTCUSD",1756712672636,0.12592254,108900.0,108890.0,1.03602809]
["bitfinex","BTCUSD",1756712672875,0.12592254,108900.0,108890.0,0.6703616]
["bitfinex","BTCUSD",1756712674003,0.12592254,108900.0,108890.0,0.8703616]
["bitfinex","BTCUSD",1756712674187,0.12592254,108900.0,108890.0,0.55412607]
["bitfinex","BTCUSD",1756712674393,0.12592254,108900.0,108890.0,0.71224607]
["bitfinex","BTCUSD",1756712675598,0.12592254,108900.0,108890.0,0.55412607]
["bitfinex","BTCUSD",1756712675804,0.12592254,108900.0,108890.0,0.57734159]
["bitfinex","BTCUSD",1756712676099,0.12592254,108900.0,108890.0,0.41926159]
["bitfinex","BTCUSD",1756712676305,0.12592254,108900.0,108890.0,0.57734159]
["bitfinex","BTCUSD",1756712676844,0.12592254,108900.0,108890.0,0.94296808]
["bitfinex","BTCUSD",1756712677050,0.12592254,108900.0,108890.0,1.37594809]
["bitfinex","BTCUSD",1756712677263,0.12592254,108900.0,108890.0,1.0103216]
["bitfinex","BTCUSD",1756712677472,0.09981552,108900.0,108890.0,1.0103216]
["bitfinex","BTCUSD",1756712677682,0.09981552,108900.0,108890.0,1.37594809]
["bitfinex","BTCUSD",1756712678763,0.09981552,108900.0,108890.0,1.2103216]
["bitfinex","BTCUSD",1756712678983,0.09981552,108900.0,108890.0,1.61640553]
["bitfinex","BTCUSD",1756712681066,0.09966412,108900.0,108890.0,1.61640553]
["bitfinex","BTCUSD",1756712682553,0.08889423,108900.0,108890.0,1.61640553]
["bitfinex","BTCUSD",1756712682710,0.08889423,108900.0,108890.0,1.09269904]
["bitfinex","BTCUSD",1756712682917,0.08889423,108900.0,108890.0,1.25105904]
["bitfinex","BTCUSD",1756712683348,0.08889423,108900.0,108890.0,1.61668553]
["bitfinex","BTCUSD",1756712684408,0.08889423,108900.0,108890.0,1.66667254]
["bitfinex","BTCUSD",1756712685022,0.08889423,108900.0,108890.0,1.71667254]
["bitfinex","BTCUSD",1756712685175,0.08889423,108900.0,108890.0,1.73761136]
["bitfinex","BTCUSD",1756712685811,0.07381733,108900.0,108890.0,1.73761136]
["bitfinex","BTCUSD",1756712686370,0.07381733,108900.0,108890.0,1.73561136]
["bitfinex","BTCUSD",1756712686684,0.07381733,108900.0,108890.0,1.73861136]
["bitfinex","BTCUSD",1756712687238,0.06278991,108900.0,108890.0,1.73261136]
["bitfinex","BTCUSD",1756712687438,0.06278991,108900.0,108890.0,1.72961136]
["bitfinex","BTCUSD",1756712688212,0.06278991,108900.0,108890.0,1.73961136]
["bitfinex","BTCUSD",1756712688796,0.06278991,108900.0,108890.0,1.74361136]
["bitfinex","BTCUSD",1756712690957,0.06278991,108900.0,108890.0,1.37798487]
["bitfinex","BTCUSD",1756712691165,0.06278991,108900.0,108890.0,1.74361136]
["bitfinex","BTCUSD",1756712691362,0.0002,108910.0,108900.0,0.33365472]
["bitfinex","BTCUSD",1756712691572,0.0002,108910.0,108900.0,0.86282122]
["bitfinex","BTCUSD",1756712692096,0.0002,108910.0,108900.0,0.86649822]
["bitfinex","BTCUSD",1756712692546,0.00067424,108910.0,108900.0,0.91648523]
["bitfinex","BTCUSD",1756712692771,0.00067424,108910.0,108900.0,0.91948523]
["bitfinex","BTCUSD",1756712693851,0.00067424,108910.0,108900.0,0.92848523]
["bitfinex","BTCUSD",1756712694080,0.00067424,108910.0,108900.0,1.08652523]
["bitfinex","BTCUSD",1756712694483,0.00067424,108910.0,108900.0,1.58652523]
["bitfinex","BTCUSD",1756712695642,0.00067424,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712696079,0.00067424,108910.0,108900.0,1.53649822]
["bitfinex","BTCUSD",1756712696279,0.00067424,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712696481,0.00015315,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712697228,0.00015315,108910.0,108900.0,1.53649822]
["bitfinex","BTCUSD",1756712697430,0.00015315,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712697631,0.00015315,108910.0,108900.0,1.17087173]
["bitfinex","BTCUSD",1756712697833,0.00015315,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712698394,3.48e-05,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712698634,3.48e-05,108910.0,108900.0,1.53649822]
["bitfinex","BTCUSD",1756712698839,3.48e-05,108910.0,108900.0,1.58648523]
["bitfinex","BTCUSD",1756712701631,3.48e-05,108910.0,108900.0,1.65742405]
["bitfinex","BTCUSD",1756712701874,3.48e-05,108910.0,108900.0,1.60743704]
["bitfinex","BTCUSD",1756712702056,3.48e-05,108910.0,108900.0,1.65742405]
["bitfinex","BTCUSD",1756712704211,3.48e-05,108910.0,108900.0,1.99742405]
["bitfinex","BTCUSD",1756712704348,0.0002,108930.0,108920.0,1.14455982]
["bitfinex","BTCUSD",1756712704551,1e-08,108930.0,108920.0,1.81115333]
["bitfinex","BTCUSD",1756712704759,1e-08,108930.0,108920.0,2.17677982]
["bitfinex","BTCUSD",1756712704960,1e-08,108930.0,108920.0,2.20435282]
["bitfinex","BTCUSD",1756712705185,1e-08,108930.0,108920.0,2.21374261]
["bitfinex","BTCUSD",1756712705388,1e-08,108940.0,108930.0,0.30452997]
["bitfinex","BTCUSD",1756712705620,0.69603782,109010.0,108980.0,0.18350788]
["bitfinex","BTCUSD",1756712705621,0.36562649,108990.0,108980.0,0.18350788]
["bitfinex","BTCUSD",1756712705773,0.36562649,108990.0,108980.0,0.34150788]
["bitfinex","BTCUSD",1756712706614,0.18348877,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712706774,0.54911526,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712707995,0.54911526,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1756712708143,0.18348877,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756712708353,0.55842955,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756712708867,0.92405604,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756712709680,0.92605604,109000.0,108980.0,0.34147967]
["bitfinex","BTCUSD",1756712709998,0.56042955,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756712710329,0.9260535,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756712710579,0.56042701,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756712710784,0.55842701,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756712710992,0.55842701,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712711204,0.24105441,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712711205,0.00014215,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712711421,0.36576864,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712711637,0.00014215,109010.0,109000.0,0.34144623]
["bitfinex","BTCUSD",1756712711879,0.36576864,109010.0,109000.0,0.34144623]
["bitfinex","BTCUSD",1756712712514,0.36576864,109010.0,109000.0,0.34140623]
["bitfinex","BTCUSD",1756712712950,0.36776864,109010.0,109000.0,0.34140623]
["bitfinex","BTCUSD",1756712713159,0.00214215,109010.0,109000.0,0.34140623]
["bitfinex","BTCUSD",1756712713361,0.00214215,109010.0,109000.0,0.63438624]
["bitfinex","BTCUSD",1756712713760,0.00214215,109010.0,109000.0,0.47646624]
["bitfinex","BTCUSD",1756712713961,0.00014215,109010.0,109000.0,0.63438624]
["bitfinex","BTCUSD",1756712714958,0.00114215,109010.0,109000.0,0.63838624]
["bitfinex","BTCUSD",1756712715428,0.00114215,109010.0,109000.0,0.97838624]
["bitfinex","BTCUSD",1756712715635,0.00014215,109010.0,109000.0,0.97838624]
["bitfinex","BTCUSD",1756712716015,0.00014215,109010.0,109000.0,1.0151954]
["bitfinex","BTCUSD",1756712716237,0.00014215,109010.0,109000.0,1.58182189]
["bitfinex","BTCUSD",1756712717503,0.00014215,109010.0,109000.0,1.6318089]
["bitfinex","BTCUSD",1756712717720,0.00014215,109010.0,109000.0,1.58982189]
["bitfinex","BTCUSD",1756712717931,0.00014215,109010.0,109000.0,1.6398089]
["bitfinex","BTCUSD",1756712718137,0.00014215,109010.0,109000.0,1.58982189]
["bitfinex","BTCUSD",1756712718614,0.00014215,109010.0,109000.0,1.6398089]
["bitfinex","BTCUSD",1756712718812,0.00014215,109010.0,109000.0,1.58982189]
["bitfinex","BTCUSD",1756712719006,0.00014215,109010.0,109000.0,1.6398089]
["bitfinex","BTCUSD",1756712719246,0.00014215,109010.0,109000.0,1.58982189]
["bitfinex","BTCUSD",1756712719449,0.00014215,109010.0,109000.0,1.4818889]
["bitfinex","BTCUSD",1756712719641,0.00014215,109010.0,109000.0,1.6397689]
["bitfinex","BTCUSD",1756712719823,0.00014215,109010.0,109000.0,1.58978189]
["bitfinex","BTCUSD",1756712720045,0.00014215,109010.0,109000.0,1.0662754]
["bitfinex","BTCUSD",1756712720277,0.36576864,109010.0,109000.0,0.8241554]
["bitfinex","BTCUSD",1756712720484,0.00014215,109010.0,109000.0,0.8241554]
["bitfinex","BTCUSD",1756712721311,0.00014215,109010.0,109000.0,0.8741554]
["bitfinex","BTCUSD",1756712723777,0.00014215,109010.0,109000.0,0.7162754]
["bitfinex","BTCUSD",1756712723987,0.00014215,109010.0,109000.0,0.8741154]
["bitfinex","BTCUSD",1756712724599,0.00014215,109010.0,109000.0,0.6662754]
["bitfinex","BTCUSD",1756712725006,0.00014215,109010.0,109000.0,0.8241154]
["bitfinex","BTCUSD",1756712726734,0.00014215,109010.0,109000.0,0.8662754]
["bitfinex","BTCUSD",1756712726928,0.00014215,109010.0,109000.0,1.0516724]
["bitfinex","BTCUSD",1756712727135,0.36576864,109010.0,109000.0,0.6938324]
["bitfinex","BTCUSD",1756712727346,0.54923804,109010.0,109000.0,0.009]
["bitfinex","BTCUSD",1756712727553,0.54923804,109010.0,109000.0,0.16684]
["bitfinex","BTCUSD",1756712727767,0.18361155,109010.0,109000.0,0.16684]
["bitfinex","BTCUSD",1756712727978,0.54923804,109010.0,109000.0,0.009]
["bitfinex","BTCUSD",1756712728197,0.55849405,109010.0,109000.0,0.16684]
["bitfinex","BTCUSD",1756712728405,0.19286756,109010.0,109000.0,0.16684]
["bitfinex","BTCUSD",1756712728625,0.55849405,109010.0,109000.0,0.009]
["bitfinex","BTCUSD",1756712729032,0.18348623,109000.0,108990.0,0.15784]
["bitfinex","BTCUSD",1756712729247,0.18350307,108990.0,108980.0,0.19269566]
["bitfinex","BTCUSD",1756712729457,0.54912956,108990.0,108980.0,0.68351991]
["bitfinex","BTCUSD",1756712729686,0.54912956,108990.0,108980.0,0.5]
["bitfinex","BTCUSD",1756712730124,0.53925844,108990.0,108980.0,0.5]
["bitfinex","BTCUSD",1756712730341,0.41184623,109000.0,108980.0,0.68351991]
["bitfinex","BTCUSD",1756712730561,0.63223845,108990.0,108980.0,0.5]
["bitfinex","BTCUSD",1756712730792,0.18353496,108980.0,108960.0,0.15784]
["bitfinex","BTCUSD",1756712731002,0.18353496,108980.0,108960.0,0.34139359]
["bitfinex","BTCUSD",1756712731234,0.44349823,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712731235,0.6414136,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712731455,0.53927528,108980.0,108960.0,0.34139359]
["bitfinex","BTCUSD",1756712731663,0.18353675,108970.0,108960.0,0.34139359]
["bitfinex","BTCUSD",1756712732102,0.53927528,108980.0,108960.0,0.34139359]
["bitfinex","BTCUSD",1756712732531,0.5392416,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712732744,0.5392416,109000.0,108980.0,0.34535991]
["bitfinex","BTCUSD",1756712732963,0.53925844,108990.0,108980.0,0.16184]
["bitfinex","BTCUSD",1756712733169,0.53925844,108990.0,108980.0,0.16013399]
["bitfinex","BTCUSD",1756712733422,0.53925844,108990.0,108980.0,0.3436539]
["bitfinex","BTCUSD",1756712733636,0.53925844,108990.0,108980.0,0.34135991]
["bitfinex","BTCUSD",1756712733847,0.18351991,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1756712734063,0.53927528,108980.0,108970.0,0.158]
["bitfinex","BTCUSD",1756712734489,0.18353675,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756712734695,0.35063822,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712734696,0.54843359,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712734901,0.53925844,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756712735124,0.53925844,108990.0,108970.0,0.34153675]
["bitfinex","BTCUSD",1756712735125,0.35575537,108980.0,108970.0,0.34153675]
["bitfinex","BTCUSD",1756712735330,0.53927528,108980.0,108970.0,0.158]
["bitfinex","BTCUSD",1756712735534,0.53927528,108980.0,108970.0,0.15796]
["bitfinex","BTCUSD",1756712735948,0.18353675,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756712736157,0.53929212,108970.0,108960.0,0.34147359]
["bitfinex","BTCUSD",1756712736375,0.53929212,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712736577,0.18351991,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712736778,0.53929212,108970.0,108960.0,0.34151359]
["bitfinex","BTCUSD",1756712737126,0.53929212,108970.0,108960.0,0.15796]
["bitfinex","BTCUSD",1756712737383,0.53929212,108970.0,108960.0,0.34159359]
["bitfinex","BTCUSD",1756712737626,0.53929212,108970.0,108960.0,0.34659359]
["bitfinex","BTCUSD",1756712737801,0.53929212,108970.0,108960.0,0.34663359]
["bitfinex","BTCUSD",1756712739299,0.53929212,108970.0,108950.0,0.26198867]
["bitfinex","BTCUSD",1756712739300,0.18355359,108960.0,108950.0,0.26198867]
["bitfinex","BTCUSD",1756712739500,0.53930896,108960.0,108950.0,0.15796]
["bitfinex","BTCUSD",1756712739708,0.1835773,108950.0,108940.0,0.34166729]
["bitfinex","BTCUSD",1756712739910,0.53933267,108950.0,108940.0,0.34166729]
["bitfinex","BTCUSD",1756712740086,0.35575537,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756712740312,0.54846895,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756712740514,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756712740638,0.53930896,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756712740843,0.53930896,108960.0,108950.0,0.34757044]
["bitfinex","BTCUSD",1756712741044,0.53930896,108960.0,108950.0,0.34157044]
["bitfinex","BTCUSD",1756712741276,0.18367882,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712741476,0.00014207,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712742463,0.00114207,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712742943,0.00014207,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756712743346,0.00014207,108970.0,108960.0,0.2855336]
["bitfinex","BTCUSD",1756712743574,0.00014207,108970.0,108960.0,0.2775336]
["bitfinex","BTCUSD",1756712743982,0.00014207,108970.0,108960.0,0.2835336]
["bitfinex","BTCUSD",1756712744391,0.00014207,108970.0,108960.0,0.2775336]
["bitfinex","BTCUSD",1756712744829,0.00014207,108970.0,108960.0,0.2765336]
["bitfinex","BTCUSD",1756712745731,0.00014207,108970.0,108960.0,0.2825336]
["bitfinex","BTCUSD",1756712745926,0.00014207,108970.0,108960.0,0.4346536]
["bitfinex","BTCUSD",1756712746497,0.00014207,108970.0,108960.0,0.4406536]
["bitfinex","BTCUSD",1756712746730,0.00014207,108970.0,108960.0,0.18955359]
["bitfinex","BTCUSD",1756712746948,0.53943419,108970.0,108960.0,0.34755359]
["bitfinex","BTCUSD",1756712747664,0.27736635,109010.0,108960.0,0.34755359]
["bitfinex","BTCUSD",1756712747665,0.01415676,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756712747882,0.01415676,109010.0,109000.0,0.34168623]
["bitfinex","BTCUSD",1756712747883,0.00479658,109010.0,109000.0,0.34168623]
["bitfinex","BTCUSD",1756712748106,0.00493863,109010.0,109000.0,0.34168623]
["bitfinex","BTCUSD",1756712748545,0.00014205,109010.0,109000.0,0.34168623]
["bitfinex","BTCUSD",1756712749658,0.00014205,109010.0,109000.0,0.34768623]
["bitfinex","BTCUSD",1756712749982,0.00014205,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712750185,0.51405742,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712750422,0.51405742,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756712750625,0.69752682,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756712750778,0.69752682,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712751176,0.51405742,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712751381,0.51401742,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712751633,0.35689742,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712751841,0.51497742,109010.0,109000.0,0.18948623]
["bitfinex","BTCUSD",1756712752070,0.51497742,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712752375,0.35589742,109010.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1756712752581,0.00214205,109010.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1756712752788,0.00214205,109010.0,109000.0,0.34656623]
["bitfinex","BTCUSD",1756712752993,0.00014205,109010.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1756712753368,0.00114205,109010.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1756712753580,0.00114205,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712753926,0.00114205,109010.0,109000.0,0.28246624]
["bitfinex","BTCUSD",1756712754363,0.00114205,109010.0,109000.0,1.12822161]
["bitfinex","BTCUSD",1756712754364,3.65e-05,109010.0,109000.0,1.12822161]
["bitfinex","BTCUSD",1756712754567,0.0047959,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756712754901,0.58439537,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712755228,0.76827086,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712755644,0.18341892,109040.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1756712755853,0.69725429,109040.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1756712756052,0.53917429,109040.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1756712756321,0.69721429,109040.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1756712756535,0.53917429,109040.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1756712756753,0.18343575,109030.0,109020.0,0.18343897]
["bitfinex","BTCUSD",1756712756965,0.53919112,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756712757368,0.35575537,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756712757498,0.53919112,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756712757888,0.53919112,109030.0,109010.0,0.25556864]
["bitfinex","BTCUSD",1756712758104,0.69716794,109020.0,109000.0,0.22021854]
["bitfinex","BTCUSD",1756712758288,0.35575537,109010.0,109000.0,0.027558]
["bitfinex","BTCUSD",1756712758489,0.53922477,109010.0,109000.0,0.21104423]
["bitfinex","BTCUSD",1756712758683,0.53922477,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712759457,0.35575537,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756712759660,0.69716794,109020.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756712759857,0.53920794,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712760084,0.53920794,109020.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1756712760240,0.1834694,109010.0,109000.0,0.18848623]
["bitfinex","BTCUSD",1756712760439,0.1834694,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756712760644,0.53922477,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756712761621,0.53922477,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712761916,0.53922477,109010.0,108990.0,0.35055822]
["bitfinex","BTCUSD",1756712762247,0.6971216,109000.0,108990.0,0.18364512]
["bitfinex","BTCUSD",1756712762453,0.6971216,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712763040,0.6971216,109000.0,108990.0,0.00514205]
["bitfinex","BTCUSD",1756712763460,0.5392416,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712763667,0.6971216,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712763865,0.5392416,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712764071,0.6971216,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712764275,0.34136623,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712764476,0.6971216,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712764812,0.6981216,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712765220,0.6981216,109000.0,108990.0,0.00514205]
["bitfinex","BTCUSD",1756712765435,0.6981216,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712765637,0.79110161,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712765813,0.79110161,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712766399,1.5077958,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712769918,1.3499158,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712770130,0.99416043,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712770341,1.15204043,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712770504,1.15683735,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712771293,1.51259272,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712771733,1.15683735,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712772160,1.51259272,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712772373,0.80108198,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712772573,1.51259272,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712772788,1.54017072,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712772987,1.38229072,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712773196,1.54025072,109000.0,108990.0,0.00414205]
["bitfinex","BTCUSD",1756712773631,1.54025072,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712774101,1.53925072,109000.0,108990.0,0.00014205]
["bitfinex","BTCUSD",1756712774511,1.54125072,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712774708,0.80817383,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712774914,0.96408206,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712775122,1.12200206,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712775614,1.12200206,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712775779,1.12200206,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712776187,1.47775743,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712776755,1.12204206,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712777391,0.96408206,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712777594,1.12204206,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712777802,1.11724514,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712779158,0.95928514,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712779380,0.75626632,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712779788,0.24259095,109000.0,108990.0,0.18554516]
["bitfinex","BTCUSD",1756712779995,0.15992,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712780194,0.15792,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712780402,0.6971616,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712780630,0.6991616,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712780829,0.35775537,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712781034,0.15792,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712781280,0.34140623,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712781490,0.6981616,109000.0,108990.0,0.18554516]
["bitfinex","BTCUSD",1756712781696,0.6981616,109000.0,108990.0,0.00204209]
["bitfinex","BTCUSD",1756712781896,0.6981616,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712782073,0.79014161,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712782274,0.79014161,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712782475,0.79114161,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712783110,0.27746624,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712783353,0.15892,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712783519,0.34240623,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712784044,0.6981616,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712784246,0.6971616,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712784391,0.6981616,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712785007,0.6971616,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712785220,0.6971616,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712785419,0.6971616,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712785620,0.5392416,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712785823,0.34196623,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712786032,0.6977216,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712787135,0.6987216,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712787332,1.14745698,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712787542,0.79070161,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712787829,0.81152043,109000.0,108990.0,4.209e-05]
["bitfinex","BTCUSD",1756712788162,0.81252043,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712788370,0.65416043,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712788523,0.81256043,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712789086,0.5402416,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712789293,0.6986016,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712789719,0.34284623,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712789931,0.6986016,109000.0,108990.0,0.00404209]
["bitfinex","BTCUSD",1756712790361,0.6976016,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712790784,0.51411537,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712790998,0.53922477,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712791203,0.79056478,109010.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712791408,0.18348623,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712791613,0.5392416,109000.0,108990.0,0.18754516]
["bitfinex","BTCUSD",1756712791820,0.5392416,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712791997,0.5402416,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712792227,0.18448623,109000.0,108990.0,0.18354516]
["bitfinex","BTCUSD",1756712792736,0.18448623,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712793044,0.5402416,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712793250,0.5392416,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712793464,0.5392416,109000.0,108990.0,0.00504209]
["bitfinex","BTCUSD",1756712793634,0.5392416,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712793843,0.35575537,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712794319,0.5392416,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712794922,0.18348623,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712795328,0.5392416,109000.0,108990.0,0.18854516]
["bitfinex","BTCUSD",1756712796348,0.28888023,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712796349,0.25876879,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712796641,0.15808,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756712797607,0.07252,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712797821,0.23056,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712798040,0.16012,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712798446,0.15812,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712798781,0.15812,109020.0,109010.0,0.1854694]
["bitfinex","BTCUSD",1756712800274,0.15812,109020.0,109010.0,0.1894694]
["bitfinex","BTCUSD",1756712801119,0.15912,109020.0,109010.0,0.1894694]
["bitfinex","BTCUSD",1756712801473,0.001,109020.0,109010.0,0.28244941]
["bitfinex","BTCUSD",1756712801735,0.15896,109020.0,109010.0,0.28244941]
["bitfinex","BTCUSD",1756712802798,0.15796,109020.0,109010.0,0.28244941]
["bitfinex","BTCUSD",1756712803213,0.15896,109020.0,109010.0,0.28244941]
["bitfinex","BTCUSD",1756712803415,0.15888,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756712803625,0.15788,109020.0,109010.0,0.28244941]
["bitfinex","BTCUSD",1756712804031,0.15788,109020.0,109010.0,0.28344941]
["bitfinex","BTCUSD",1756712804234,0.07052,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756712804443,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712804669,0.3413221,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712804886,0.15792,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712805067,0.35575537,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756712805206,0.63721666,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756712805426,0.15792,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756712805636,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712805843,0.60665538,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712806044,0.44920913,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712806251,0.15875375,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712806451,0.51450912,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712806671,0.34212222,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712806869,0.69787759,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712807315,0.69787759,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756712807637,0.69787759,109070.0,109060.0,0.18738529]
["bitfinex","BTCUSD",1756712807638,0.34312222,109070.0,109060.0,0.18738529]
["bitfinex","BTCUSD",1756712808046,0.34312222,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1756712808282,0.34212222,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1756712808689,0.69787759,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1756712809136,0.69787759,109070.0,109060.0,0.18738529]
["bitfinex","BTCUSD",1756712809342,0.69787759,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712809753,0.51550912,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712809952,0.69887759,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712810109,0.69787759,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712810519,0.69887759,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712811121,0.15975375,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712811383,0.00147375,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712811667,0.00147375,109070.0,109060.0,0.3456541]
["bitfinex","BTCUSD",1756712814867,0.35722912,109070.0,109060.0,0.3456541]
["bitfinex","BTCUSD",1756712815010,0.00147375,109070.0,109060.0,0.3456541]
["bitfinex","BTCUSD",1756712815629,0.00147375,109070.0,109060.0,0.3732001]
["bitfinex","BTCUSD",1756712816604,0.00147375,109070.0,109060.0,0.46618011]
["bitfinex","BTCUSD",1756712817244,0.00147375,109070.0,109060.0,0.30766011]
["bitfinex","BTCUSD",1756712817453,0.69891759,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712817893,0.69891759,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712818083,0.69895759,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712818509,0.69895759,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712820472,0.88335642,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712820885,0.88339642,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712821296,1.22339642,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712821704,1.06499642,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712822107,0.95107759,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712822224,1.11423166,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712822426,1.20721167,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712822627,1.22815049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712822831,0.71403512,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712823034,0.53319512,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712823245,0.88895049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712823453,0.77503166,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712824419,0.41931629,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712824622,0.34883629,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712824827,0.00626782,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712825017,0.54539166,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712825420,0.36202319,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712825815,0.18963629,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712827598,0.54539166,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712828013,0.18963629,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712828273,0.54539166,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712828706,0.70459166,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712829584,0.34883629,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712829834,0.70459166,109070.0,109060.0,0.1871341]
["bitfinex","BTCUSD",1756712830042,0.70459166,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712831989,0.34883629,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712832161,0.81851049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712832363,0.88899049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712833106,0.37403512,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712833288,0.88895049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712833650,0.72979049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712833843,0.88891049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712835062,0.53315512,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712835258,0.88891049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712835459,0.53315512,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712835691,0.88891049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712837518,1.22891049,109070.0,109060.0,0.00374881]
["bitfinex","BTCUSD",1756712838314,1.58466586,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756712838502,1.22891049,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756712839080,0.87339512,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756712839286,1.22915049,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756712839524,0.18341892,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756712839734,0.69849429,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756712840135,0.34277892,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756712840329,0.69853429,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756712840776,0.69953429,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756712841135,0.18343575,109030.0,109020.0,0.18345256]
["bitfinex","BTCUSD",1756712841523,0.17241762,109030.0,109010.0,0.42411654]
["bitfinex","BTCUSD",1756712841725,0.17241762,109030.0,109010.0,0.51709655]
["bitfinex","BTCUSD",1756712842336,0.17289108,109030.0,109010.0,0.51709655]
["bitfinex","BTCUSD",1756712842459,0.17289108,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756712842866,0.18346199,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712843065,0.19251547,109020.0,109000.0,0.3922469]
["bitfinex","BTCUSD",1756712843304,0.34270199,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756712843504,0.34270199,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756712843748,0.18346199,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712843954,0.18346199,109020.0,109010.0,0.1854694]
["bitfinex","BTCUSD",1756712844154,0.19284302,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756712844352,0.19284302,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756712844557,0.18346199,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756712844757,0.18346199,109020.0,109010.0,0.1854694]
["bitfinex","BTCUSD",1756712845080,0.18346199,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756712845491,0.18346199,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712845827,0.17289108,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756712846034,0.33205108,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756712846637,0.00047346,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756712847102,0.00047346,109030.0,109020.0,0.27643258]
["bitfinex","BTCUSD",1756712847303,0.00047346,109030.0,109020.0,0.43559258]
["bitfinex","BTCUSD",1756712847508,0.00147346,109030.0,109020.0,0.43559258]
["bitfinex","BTCUSD",1756712847712,0.00147346,109030.0,109020.0,0.79334795]
["bitfinex","BTCUSD",1756712848064,0.00147346,109030.0,109020.0,1.20382795]
["bitfinex","BTCUSD",1756712848275,0.00147346,109030.0,109020.0,1.23138195]
["bitfinex","BTCUSD",1756712848486,0.00021124,109030.0,109020.0,1.23138195]
["bitfinex","BTCUSD",1756712849613,0.00021124,109030.0,109020.0,0.87562658]
["bitfinex","BTCUSD",1756712850099,0.00021124,109030.0,109020.0,1.23138195]
["bitfinex","BTCUSD",1756712850514,0.00021124,109030.0,109020.0,0.87562658]
["bitfinex","BTCUSD",1756712850722,0.00021124,109030.0,109020.0,1.23138195]
["bitfinex","BTCUSD",1756712851289,1.22819304,109060.0,109040.0,0.18340655]
["bitfinex","BTCUSD",1756712851498,0.4455,109050.0,109040.0,0.18340655]
["bitfinex","BTCUSD",1756712851904,0.6289021,109050.0,109040.0,0.18340655]
["bitfinex","BTCUSD",1756712852675,0.6299021,109050.0,109040.0,0.18340655]
["bitfinex","BTCUSD",1756712853127,0.6289021,109050.0,109040.0,0.18340655]
["bitfinex","BTCUSD",1756712853335,0.6289021,109050.0,109040.0,0.18640655]
["bitfinex","BTCUSD",1756712853536,0.4455,109050.0,109040.0,0.18740655]
["bitfinex","BTCUSD",1756712854049,0.4455,109050.0,109040.0,0.48038656]
["bitfinex","BTCUSD",1756712855022,0.4455,109050.0,109040.0,0.82038656]
["bitfinex","BTCUSD",1756712856127,0.4455,109050.0,109040.0,0.97922656]
["bitfinex","BTCUSD",1756712858024,0.00014198,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756712858609,0.00014198,109060.0,109050.0,0.27638211]
["bitfinex","BTCUSD",1756712859537,0.00014198,109060.0,109050.0,0.27738211]
["bitfinex","BTCUSD",1756712859740,0.00014198,109060.0,109050.0,0.43610211]
["bitfinex","BTCUSD",1756712859895,0.00014198,109060.0,109050.0,0.43606211]
["bitfinex","BTCUSD",1756712861507,2.563e-05,109060.0,109050.0,0.43606211]
["bitfinex","BTCUSD",1756712862359,2.563e-05,109060.0,109050.0,0.43598211]
["bitfinex","BTCUSD",1756712862510,2.563e-05,109060.0,109050.0,0.27738211]
["bitfinex","BTCUSD",1756712862919,2.563e-05,109060.0,109050.0,0.43590211]
["bitfinex","BTCUSD",1756712864825,2.563e-05,109060.0,109050.0,0.27738211]
["bitfinex","BTCUSD",1756712864993,2.563e-05,109060.0,109050.0,0.43582211]
["bitfinex","BTCUSD",1756712866643,2.563e-05,109060.0,109050.0,0.43578211]
["bitfinex","BTCUSD",1756712869330,0.80586603,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712870591,0.001,109070.0,109060.0,0.63999417]
["bitfinex","BTCUSD",1756712870790,0.001,109070.0,109060.0,0.2763653]
["bitfinex","BTCUSD",1756712871459,0.00019072,109070.0,109060.0,0.2763653]
["bitfinex","BTCUSD",1756712871658,0.00119072,109070.0,109060.0,0.2763653]
["bitfinex","BTCUSD",1756712871906,0.00119072,109070.0,109060.0,1.17999417]
["bitfinex","BTCUSD",1756712871907,0.001,109070.0,109060.0,1.17999417]
["bitfinex","BTCUSD",1756712872119,0.00479345,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712872324,0.25886826,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712872830,0.44220312,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712873418,0.44220312,109090.0,109080.0,0.18070109]
["bitfinex","BTCUSD",1756712874798,0.80583199,109090.0,109080.0,0.18070109]
["bitfinex","BTCUSD",1756712875000,0.80883199,109090.0,109080.0,0.18070109]
["bitfinex","BTCUSD",1756712875439,0.80583199,109090.0,109080.0,0.33870109]
["bitfinex","BTCUSD",1756712875843,0.80583199,109090.0,109080.0,0.18470109]
["bitfinex","BTCUSD",1756712876046,0.80583199,109090.0,109080.0,0.34270109]
["bitfinex","BTCUSD",1756712876267,0.80583199,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1756712876487,0.80583199,109090.0,109080.0,0.34535166]
["bitfinex","BTCUSD",1756712876698,0.80583199,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1756712877788,0.80583199,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1756712878664,0.18336847,109070.0,109060.0,0.39126409]
["bitfinex","BTCUSD",1756712878876,0.17235512,109070.0,109060.0,0.39126409]
["bitfinex","BTCUSD",1756712879109,0.18338529,109060.0,109050.0,0.25551445]
["bitfinex","BTCUSD",1756712879322,0.54701416,109060.0,109050.0,0.41347445]
["bitfinex","BTCUSD",1756712879540,0.53598399,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712879756,0.53598399,109070.0,109050.0,0.41347445]
["bitfinex","BTCUSD",1756712879757,0.69394399,109070.0,109050.0,0.41347445]
["bitfinex","BTCUSD",1756712880184,0.69394399,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756712880431,0.69394399,109070.0,109050.0,0.15796]
["bitfinex","BTCUSD",1756712880432,0.18338529,109060.0,109050.0,0.15796]
["bitfinex","BTCUSD",1756712880661,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756712880889,0.70311241,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712881110,0.54515241,109070.0,109050.0,0.1874021]
["bitfinex","BTCUSD",1756712881330,0.70311241,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756712881765,0.54515241,109070.0,109060.0,0.18438529]
["bitfinex","BTCUSD",1756712881986,0.62664335,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712882206,0.71412335,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712882868,0.55616335,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712883073,0.18336847,109070.0,109060.0,0.34134529]
["bitfinex","BTCUSD",1756712883287,0.71412335,109080.0,109060.0,0.34134529]
["bitfinex","BTCUSD",1756712883288,0.19253448,109080.0,109060.0,0.34134529]
["bitfinex","BTCUSD",1756712883493,0.18335465,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756712883935,0.97299873,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712884350,0.97299873,109090.0,109060.0,0.34154529]
["bitfinex","BTCUSD",1756712884351,0.18336847,109070.0,109060.0,0.34154529]
["bitfinex","BTCUSD",1756712884561,0.54698053,109080.0,109060.0,0.34150529]
["bitfinex","BTCUSD",1756712884766,0.70510053,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712884973,0.70510053,109080.0,109060.0,0.34150529]
["bitfinex","BTCUSD",1756712885231,0.18336847,109070.0,109060.0,0.34150529]
["bitfinex","BTCUSD",1756712885439,0.70510053,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712885652,0.70510053,109080.0,109060.0,0.34250529]
["bitfinex","BTCUSD",1756712885872,0.70510053,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712886099,0.81499873,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756712886310,0.97303873,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712886942,0.81499873,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712887144,0.60024312,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712887348,0.96387199,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756712888038,0.44320312,109090.0,109080.0,0.34135166]
["bitfinex","BTCUSD",1756712888281,0.80683199,109090.0,109080.0,0.34135166]
["bitfinex","BTCUSD",1756712888493,0.25886826,109090.0,109080.0,0.34135166]
["bitfinex","BTCUSD",1756712888697,0.44220312,109090.0,109080.0,0.34135166]
["bitfinex","BTCUSD",1756712889525,0.44220312,109090.0,109080.0,0.34235166]
["bitfinex","BTCUSD",1756712889957,0.80583199,109090.0,109080.0,0.34235166]
["bitfinex","BTCUSD",1756712890167,0.80583199,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756712890168,0.44220312,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756712890395,0.80583199,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712890856,0.25886826,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712891090,0.44220312,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712891296,0.80583199,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712891704,0.62249713,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712891897,0.80583199,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712892879,0.80583199,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756712893088,0.80583199,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712893290,0.80583199,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756712893506,0.80583199,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712894632,0.62249713,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712894837,0.80583199,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712895040,0.62249713,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712895494,0.25886826,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712895700,0.62249713,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756712895877,0.62249713,109090.0,109080.0,0.34231166]
["bitfinex","BTCUSD",1756712896754,0.25886826,109090.0,109080.0,0.34231166]
["bitfinex","BTCUSD",1756712896932,0.41682826,109090.0,109080.0,0.34231166]
["bitfinex","BTCUSD",1756712897079,0.41682826,109090.0,109080.0,0.36985366]
["bitfinex","BTCUSD",1756712897967,0.25886826,109090.0,109080.0,0.36985366]
["bitfinex","BTCUSD",1756712898183,0.24785661,109090.0,109080.0,0.46283367]
["bitfinex","BTCUSD",1756712899002,0.16295257,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712899281,0.16295257,109110.0,109100.0,0.34127805]
["bitfinex","BTCUSD",1756712899282,0.52193082,109110.0,109100.0,0.34127805]
["bitfinex","BTCUSD",1756712899666,0.00034195,109110.0,109100.0,0.34127805]
["bitfinex","BTCUSD",1756712900269,0.00234195,109110.0,109100.0,0.34127805]
["bitfinex","BTCUSD",1756712900439,0.00234195,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712900638,0.00034195,109110.0,109100.0,0.63425806]
["bitfinex","BTCUSD",1756712900834,0.00034195,109110.0,109100.0,0.66179306]
["bitfinex","BTCUSD",1756712901078,0.00034195,109110.0,109100.0,0.66279306]
["bitfinex","BTCUSD",1756712901283,0.00034195,109110.0,109100.0,0.56981305]
["bitfinex","BTCUSD",1756712901645,0.18498491,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712901833,0.54861378,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712902249,0.54861378,109120.0,109100.0,0.57381305]
["bitfinex","BTCUSD",1756712902415,0.18498491,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712902774,0.54861378,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1756712903098,0.54861378,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712903934,0.54861378,109120.0,109110.0,0.18430125]
["bitfinex","BTCUSD",1756712904552,0.54861378,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712904994,0.36532811,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712905192,0.18498369,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712905421,0.54861256,109120.0,109110.0,0.18430125]
["bitfinex","BTCUSD",1756712906064,0.54861256,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712906334,0.54861256,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1756712907963,0.70653256,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756712908595,0.70653256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756712909028,1.16314144,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756712909274,1.18408026,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756712909740,1.09660026,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756712909949,0.89089139,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756712910792,0.18331279,109110.0,109090.0,0.22004165]
["bitfinex","BTCUSD",1756712910993,0.54694692,109100.0,109090.0,0.21101686]
["bitfinex","BTCUSD",1756712911203,0.70486692,109100.0,109090.0,0.21101686]
["bitfinex","BTCUSD",1756712912039,0.54694692,109100.0,109090.0,0.18560295]
["bitfinex","BTCUSD",1756712912251,0.54694692,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712913263,0.73130575,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712913476,0.73130575,109100.0,109090.0,0.00514195]
["bitfinex","BTCUSD",1756712913879,0.73130575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712914307,0.73130575,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712914518,0.73130575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712914902,0.73130575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712916736,1.07130575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712916944,1.22922575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712917621,1.07130575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712917832,1.07330575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712918034,1.23122575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712918173,1.23022575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712918510,1.22922575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712918712,1.23122575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712918917,1.47908236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712921720,1.32116236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712921876,0.95753349,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712922079,1.47908236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712923764,0.95653349,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712924013,0.95653349,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756712924014,0.66053466,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756712924255,0.43317466,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756712924508,0.40777661,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756712924741,0.58909466,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712924959,0.59009466,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712925154,0.95472353,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712925358,0.95372353,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712925568,0.58909466,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712925795,0.95272353,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712926422,0.95272353,109100.0,109090.0,0.18647681]
["bitfinex","BTCUSD",1756712926602,0.58909466,109100.0,109090.0,0.18647681]
["bitfinex","BTCUSD",1756712926896,0.58909466,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712927283,0.58909466,109100.0,109090.0,0.18647681]
["bitfinex","BTCUSD",1756712927604,0.58909466,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712928128,0.95272353,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712929746,1.06664236,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712930090,1.06664236,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712930275,1.06664236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712930676,0.90872236,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712931019,0.70301349,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712931203,1.06664236,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712931546,1.06664236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712931904,1.06764236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712932137,1.06864236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712934917,0.91072236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712935121,1.06864236,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712936259,0.86037174,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712936817,0.49674287,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712937022,0.86037174,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712940752,0.70245174,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712941180,0.74641291,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712941733,0.76635173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712942143,0.76735173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712942610,0.76635173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712942829,0.76735173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712943367,0.76635173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712943791,0.76535173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712943989,0.76635173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712944326,0.76735173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712944671,0.83783173,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712945239,0.93081174,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712946033,0.56718287,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712946234,0.93081174,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712948064,0.89122575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712949769,0.36971688,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712949972,0.73334575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712950199,0.61942692,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712950390,0.77730692,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712950611,0.79824574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712950815,0.79624574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712951272,0.79824574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712951479,0.79724574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712952075,0.61573687,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712952292,1.13624574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712952911,0.15788,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756712953544,0.20904413,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712953699,0.730553,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712953908,0.54904413,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712954225,1.070553,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712954609,0.34479252,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712954816,0.68597377,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712955004,1.04960264,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712955203,0.89172264,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712955459,1.04960264,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712955658,1.04956264,109110.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756712955833,0.89172264,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712956041,1.04956264,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712957254,0.89172264,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712957474,1.04956264,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712958234,1.04956264,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756712958754,1.04956264,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712959092,0.34479252,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712959237,0.16263252,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712959889,0.15784,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712960563,0.95909256,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712960801,1.11693256,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712962390,1.11793256,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756712963065,1.11793256,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712963268,0.36362887,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712963493,0.52142887,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712965525,0.70473012,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1756712966730,0.70473012,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756712967136,1.15864895,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756712968054,0.79502008,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756712968352,0.20425687,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712968565,0.79612574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712969834,0.79612574,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712970066,0.63832574,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712970272,0.52331805,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712970687,0.18330125,109110.0,109090.0,0.18676849]
["bitfinex","BTCUSD",1756712970894,0.18330125,109110.0,109090.0,0.27745682]
["bitfinex","BTCUSD",1756712970895,0.34110125,109110.0,109090.0,0.27745682]
["bitfinex","BTCUSD",1756712971095,0.70473012,109110.0,109090.0,0.27745682]
["bitfinex","BTCUSD",1756712971477,0.18331805,109100.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712971634,0.18331805,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712972067,0.18331805,109100.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712972269,0.18331805,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712972422,0.18331805,109100.0,109090.0,0.09312196]
["bitfinex","BTCUSD",1756712972629,0.54694692,109100.0,109090.0,0.09312196]
["bitfinex","BTCUSD",1756712972829,0.54694692,109100.0,109090.0,0.09612196]
["bitfinex","BTCUSD",1756712973072,0.54694692,109100.0,109090.0,0.09712196]
["bitfinex","BTCUSD",1756712973334,0.18331805,109100.0,109090.0,0.09712196]
["bitfinex","BTCUSD",1756712973583,0.54694692,109100.0,109090.0,0.28045682]
["bitfinex","BTCUSD",1756712974389,0.34110125,109110.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712974390,0.70473012,109110.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712974845,0.70473012,109110.0,109090.0,0.28045682]
["bitfinex","BTCUSD",1756712975052,0.70473012,109110.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712975231,0.70473012,109110.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712975367,0.52138887,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712975568,0.52138887,109100.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712975772,0.52138887,109100.0,109090.0,0.27745682]
["bitfinex","BTCUSD",1756712976186,0.36362887,109100.0,109090.0,0.27645682]
["bitfinex","BTCUSD",1756712976399,0.70469012,109110.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712977047,0.36362887,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712977238,0.54694692,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712977449,0.36362887,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712977656,0.36362887,109100.0,109090.0,0.27745682]
["bitfinex","BTCUSD",1756712978090,0.36362887,109100.0,109090.0,0.27845682]
["bitfinex","BTCUSD",1756712978266,0.36362887,109100.0,109090.0,0.27745682]
["bitfinex","BTCUSD",1756712978675,0.36362887,109100.0,109090.0,0.27945682]
["bitfinex","BTCUSD",1756712982119,1.07371678,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712982120,0.63048369,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756712982310,0.54693012,109110.0,109100.0,0.15772]
["bitfinex","BTCUSD",1756712982517,0.54693012,109110.0,109100.0,0.34103805]
["bitfinex","BTCUSD",1756712982717,0.18330125,109110.0,109100.0,0.34103805]
["bitfinex","BTCUSD",1756712982917,0.54693012,109110.0,109100.0,0.34103805]
["bitfinex","BTCUSD",1756712984037,0.54693012,109110.0,109100.0,0.15772]
["bitfinex","BTCUSD",1756712984199,0.54693012,109110.0,109100.0,0.34103805]
["bitfinex","BTCUSD",1756712984603,0.54693012,109110.0,109090.0,0.28562356]
["bitfinex","BTCUSD",1756712984810,0.36362887,109100.0,109090.0,0.44334356]
["bitfinex","BTCUSD",1756712985225,0.18330125,109110.0,109090.0,0.44334356]
["bitfinex","BTCUSD",1756712985427,0.36362887,109100.0,109090.0,0.44334356]
["bitfinex","BTCUSD",1756712985634,0.18330125,109110.0,109090.0,0.44334356]
["bitfinex","BTCUSD",1756712985809,0.36362887,109100.0,109090.0,0.44334356]
["bitfinex","BTCUSD",1756712986990,0.36362887,109100.0,109090.0,0.44634356]
["bitfinex","BTCUSD",1756712987190,0.36362887,109100.0,109090.0,0.44834356]
["bitfinex","BTCUSD",1756712988171,0.36362887,109100.0,109090.0,0.29062356]
["bitfinex","BTCUSD",1756712988368,0.36362887,109100.0,109090.0,0.44834356]
["bitfinex","BTCUSD",1756712988956,0.54694692,109100.0,109090.0,0.00514195]
["bitfinex","BTCUSD",1756712989370,0.90788574,109100.0,109090.0,0.00514195]
["bitfinex","BTCUSD",1756712989781,0.54425687,109100.0,109090.0,0.00514195]
["bitfinex","BTCUSD",1756712989986,1.06556574,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712990148,1.06556574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712990532,0.90788574,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712990735,0.70193687,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712991026,1.06556574,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712991220,1.06556574,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712991443,0.90788574,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712991619,1.06556574,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712991820,0.52130887,109100.0,109090.0,0.18876849]
["bitfinex","BTCUSD",1756712992050,0.70461012,109110.0,109090.0,0.34415681]
["bitfinex","BTCUSD",1756712992257,0.88694692,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712992458,0.90788574,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712992582,1.07130575,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712992992,1.25653375,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712993221,1.25653375,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712993588,1.13600574,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712993789,1.13600574,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712994013,1.11506692,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712994246,1.11506692,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712994478,1.11506692,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712994700,1.11506692,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712995120,1.11506692,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712995274,1.11506692,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712996070,1.22898575,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712996944,1.07130575,109100.0,109090.0,0.00314195]
["bitfinex","BTCUSD",1756712997147,1.22898575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712997350,1.22898575,109100.0,109090.0,0.00214195]
["bitfinex","BTCUSD",1756712997553,1.07130575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712997739,1.22898575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712998094,1.22898575,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756712998521,1.22898575,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712999209,1.04462692,109100.0,109090.0,0.18447681]
["bitfinex","BTCUSD",1756712999414,1.04462692,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756712999793,1.06556574,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756713000696,0.90788574,109100.0,109090.0,0.00114195]
["bitfinex","BTCUSD",1756713000907,0.88224769,109100.0,109090.0,0.18447681]
["bitfinex","BTCUSD",1756713001108,0.90788574,109100.0,109090.0,0.18447681]
["bitfinex","BTCUSD",1756713001315,1.06556574,109100.0,109090.0,0.18447681]
["bitfinex","BTCUSD",1756713001536,0.88694692,109100.0,109090.0,0.18447681]
["bitfinex","BTCUSD",1756713001770,1.04462692,109100.0,109090.0,0.00014195]
["bitfinex","BTCUSD",1756713001980,0.34,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756713002223,0.70362887,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756713002427,0.86130887,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756713002852,0.36362887,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756713003054,0.52130887,109100.0,109090.0,0.18347681]
["bitfinex","BTCUSD",1756713003256,0.52130887,109100.0,109090.0,0.18547681]
["bitfinex","BTCUSD",1756713003662,0.36362887,109100.0,109090.0,0.18547681]
["bitfinex","BTCUSD",1756713003874,0.15764,109110.0,109100.0,0.18330991]
["bitfinex","BTCUSD",1756713004100,1.30846811,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756713004310,0.60483924,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756713004516,0.96846811,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756713005113,0.00169924,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756713005446,0.36532811,109120.0,109110.0,0.34094125]
["bitfinex","BTCUSD",1756713006287,0.36532811,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756713006486,0.36532811,109120.0,109110.0,0.34094125]
["bitfinex","BTCUSD",1756713006725,0.36532811,109120.0,109110.0,0.34194125]
["bitfinex","BTCUSD",1756713006923,0.00169924,109120.0,109110.0,0.34094125]
["bitfinex","BTCUSD",1756713007125,0.36532811,109120.0,109110.0,0.34094125]
["bitfinex","BTCUSD",1756713007663,0.36532811,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1756713007859,0.36532811,109120.0,109110.0,0.34294125]
["bitfinex","BTCUSD",1756713008165,0.36532811,109120.0,109110.0,0.34394125]
["bitfinex","BTCUSD",1756713008852,0.00169924,109120.0,109110.0,0.34394125]
["bitfinex","BTCUSD",1756713009286,0.36532811,109120.0,109110.0,0.34394125]
["bitfinex","BTCUSD",1756713009593,0.54861256,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713009839,0.36532811,109120.0,109110.0,0.34394125]
["bitfinex","BTCUSD",1756713010538,0.54861256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713010749,0.54861256,109120.0,109110.0,0.34623251]
["bitfinex","BTCUSD",1756713010959,0.91224143,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713011158,0.18498369,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713011362,0.91224143,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713011774,0.54861256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713011921,0.00169924,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713012129,0.18498369,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713012336,0.70621256,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713012738,0.34258369,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713013076,0.52292811,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713013277,0.70621256,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713013428,0.52292811,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713013632,0.15929924,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713013859,0.52292811,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713014063,0.70621256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713014302,0.70621256,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713015407,0.70621256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713015607,0.52292811,109120.0,109110.0,0.18859251]
["bitfinex","BTCUSD",1756713015819,0.52292811,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713016026,0.70621256,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1756713016483,0.70621256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713019540,0.70621256,109120.0,109110.0,0.00529126]
["bitfinex","BTCUSD",1756713020246,0.34258369,109120.0,109110.0,0.00529126]
["bitfinex","BTCUSD",1756713020446,0.70621256,109120.0,109110.0,0.00529126]
["bitfinex","BTCUSD",1756713021625,0.54861256,109120.0,109110.0,0.00529126]
["bitfinex","BTCUSD",1756713021775,0.18498369,109120.0,109110.0,0.18859251]
["bitfinex","BTCUSD",1756713021987,0.70617256,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713022584,1.06980143,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756713022810,0.18331707,109110.0,109090.0,0.56918245]
["bitfinex","BTCUSD",1756713023019,0.36362887,109100.0,109090.0,0.56918245]
["bitfinex","BTCUSD",1756713023430,0.54694594,109110.0,109090.0,0.56918245]
["bitfinex","BTCUSD",1756713024029,0.54694594,109110.0,109090.0,0.57618245]
["bitfinex","BTCUSD",1756713024447,0.54694594,109110.0,109090.0,0.57118245]
["bitfinex","BTCUSD",1756713025031,0.18331707,109110.0,109100.0,0.18560952]
["bitfinex","BTCUSD",1756713025260,0.37264673,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756713025485,0.36362887,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756713025705,0.37264673,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756713025920,0.7362756,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756713026145,0.54861256,109120.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756713026342,0.70617256,109120.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756713026495,0.18330125,109110.0,109100.0,0.09298001]
["bitfinex","BTCUSD",1756713026686,0.54693012,109110.0,109100.0,0.43381806]
["bitfinex","BTCUSD",1756713027098,0.54693012,109110.0,109100.0,0.09298001]
["bitfinex","BTCUSD",1756713027339,0.54693012,109110.0,109100.0,0.25050001]
["bitfinex","BTCUSD",1756713027545,0.54693012,109110.0,109100.0,0.43481806]
["bitfinex","BTCUSD",1756713029334,0.34254369,109120.0,109100.0,0.43781806]
["bitfinex","BTCUSD",1756713029547,0.36362887,109110.0,109100.0,0.43781806]
["bitfinex","BTCUSD",1756713030575,0.36362887,109110.0,109100.0,0.43681806]
["bitfinex","BTCUSD",1756713030750,0.18498369,109120.0,109100.0,0.43681806]
["bitfinex","BTCUSD",1756713031136,0.36362887,109110.0,109100.0,0.43681806]
["bitfinex","BTCUSD",1756713031338,0.54693012,109110.0,109100.0,0.43681806]
["bitfinex","BTCUSD",1756713031542,0.36362887,109110.0,109100.0,0.43681806]
["bitfinex","BTCUSD",1756713031916,0.54693012,109110.0,109100.0,0.27929806]
["bitfinex","BTCUSD",1756713032111,0.18330125,109110.0,109100.0,0.43681806]
["bitfinex","BTCUSD",1756713032326,0.54693012,109110.0,109100.0,0.43781806]
["bitfinex","BTCUSD",1756713032903,0.18330125,109110.0,109100.0,0.43781806]
["bitfinex","BTCUSD",1756713033319,0.54693012,109110.0,109100.0,0.43781806]
["bitfinex","BTCUSD",1756713033885,0.54693012,109110.0,109100.0,0.25450001]
["bitfinex","BTCUSD",1756713034085,0.18330125,109110.0,109100.0,0.09698001]
["bitfinex","BTCUSD",1756713034286,0.54693012,109110.0,109100.0,0.25446001]
["bitfinex","BTCUSD",1756713034508,0.31878473,109110.0,109100.0,0.43777806]
["bitfinex","BTCUSD",1756713034670,0.50208598,109110.0,109100.0,0.43777806]
["bitfinex","BTCUSD",1756713034872,0.50208598,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756713037178,0.18330125,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756713037384,0.54693012,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1756713038089,0.54693012,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1756713038365,0.18331805,109100.0,109090.0,0.34081455]
["bitfinex","BTCUSD",1756713038575,0.54694692,109100.0,109090.0,0.15748]
["bitfinex","BTCUSD",1756713038979,0.54694692,109100.0,109080.0,0.18335002]
["bitfinex","BTCUSD",1756713038980,0.18333486,109090.0,109080.0,0.18335002]
["bitfinex","BTCUSD",1756713039189,0.54696373,109090.0,109080.0,0.15748]
["bitfinex","BTCUSD",1756713039393,0.54696373,109090.0,109070.0,0.41297452]
["bitfinex","BTCUSD",1756713039572,0.18333486,109090.0,109070.0,0.50595453]
["bitfinex","BTCUSD",1756713039801,0.18335166,109080.0,109070.0,0.35595453]
["bitfinex","BTCUSD",1756713040001,0.18335166,109080.0,109070.0,0.4112861]
["bitfinex","BTCUSD",1756713040208,0.54696373,109090.0,109070.0,0.4112861]
["bitfinex","BTCUSD",1756713040659,0.54696373,109090.0,109070.0,0.22792]
["bitfinex","BTCUSD",1756713040660,0.18335166,109080.0,109070.0,0.22792]
["bitfinex","BTCUSD",1756713041015,0.54698053,109080.0,109070.0,0.22792]
["bitfinex","BTCUSD",1756713041403,0.18336847,109070.0,109060.0,0.1925526]
["bitfinex","BTCUSD",1756713041610,0.18336847,109070.0,109060.0,0.15748]
["bitfinex","BTCUSD",1756713041836,0.71343078,109080.0,109060.0,0.34086529]
["bitfinex","BTCUSD",1756713042046,0.34980191,109080.0,109060.0,0.34086529]
["bitfinex","BTCUSD",1756713042250,0.71343078,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756713042476,0.71343078,109080.0,109060.0,0.34086529]
["bitfinex","BTCUSD",1756713042942,0.00897025,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756713043284,0.71361047,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756713043429,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756713043635,0.18335166,109080.0,109070.0,0.18636847]
["bitfinex","BTCUSD",1756713044287,0.80659048,109090.0,109070.0,0.18636847]
["bitfinex","BTCUSD",1756713044490,0.18335166,109080.0,109070.0,0.18636847]
["bitfinex","BTCUSD",1756713044686,0.81556073,109090.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1756713044895,0.72258072,109090.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1756713045090,0.35895185,109090.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1756713045257,0.56510072,109090.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1756713045464,0.72258072,109090.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1756713045653,0.18335166,109080.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1756713045861,0.18335166,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756713046056,0.54698053,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756713046378,0.54698053,109080.0,109070.0,0.34280847]
["bitfinex","BTCUSD",1756713046560,0.54698053,109080.0,109070.0,0.34080847]
["bitfinex","BTCUSD",1756713047573,0.54698053,109080.0,109070.0,0.15744]
["bitfinex","BTCUSD",1756713047778,0.18335166,109080.0,109070.0,0.15744]
["bitfinex","BTCUSD",1756713047986,0.18335166,109080.0,109070.0,0.34380847]
["bitfinex","BTCUSD",1756713048218,0.18335166,109080.0,109070.0,0.16044]
["bitfinex","BTCUSD",1756713048433,0.18335166,109080.0,109070.0,0.16144]
["bitfinex","BTCUSD",1756713048627,0.18335166,109080.0,109070.0,0.34480847]
["bitfinex","BTCUSD",1756713048828,0.54698053,109080.0,109070.0,0.16144]
["bitfinex","BTCUSD",1756713049028,0.54698053,109080.0,109070.0,0.34480847]
["bitfinex","BTCUSD",1756713049446,0.18335166,109080.0,109070.0,0.34480847]
["bitfinex","BTCUSD",1756713050616,0.00897025,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756713050817,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756713051820,0.18333486,109090.0,109080.0,0.34079166]
["bitfinex","BTCUSD",1756713052183,0.19272199,109090.0,109080.0,0.34079166]
["bitfinex","BTCUSD",1756713052584,0.19272199,109090.0,109080.0,0.34179166]
["bitfinex","BTCUSD",1756713053198,0.00938713,109090.0,109080.0,0.34179166]
["bitfinex","BTCUSD",1756713053402,0.18333486,109090.0,109080.0,0.34179166]
["bitfinex","BTCUSD",1756713054235,0.18333486,109090.0,109080.0,0.15844]
["bitfinex","BTCUSD",1756713054400,0.54696373,109090.0,109080.0,0.15844]
["bitfinex","BTCUSD",1756713054583,0.54696373,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756713056070,0.55604556,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756713056707,0.57698438,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756713057120,1.00996439,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756713057634,1.08040439,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756713058424,0.18338529,109060.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713058581,0.72535138,109070.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713058786,0.56795138,109070.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713058996,0.56795138,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756713059194,0.70441256,109070.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713059425,0.34078369,109070.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713059853,0.34087033,109070.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713060074,0.34087033,109070.0,109050.0,1.0622421]
["bitfinex","BTCUSD",1756713060470,0.7044992,109070.0,109050.0,1.0622421]
["bitfinex","BTCUSD",1756713061010,0.5470992,109070.0,109050.0,1.0622421]
["bitfinex","BTCUSD",1756713061199,0.5470992,109070.0,109050.0,1.0612421]
["bitfinex","BTCUSD",1756713061546,0.18347033,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756713061769,0.18347033,109070.0,109050.0,1.0622421]
["bitfinex","BTCUSD",1756713062573,0.18338529,109060.0,109050.0,0.9122421]
["bitfinex","BTCUSD",1756713062821,0.5470992,109070.0,109050.0,0.9122421]
["bitfinex","BTCUSD",1756713063173,0.18347033,109070.0,109050.0,0.9122421]
["bitfinex","BTCUSD",1756713063374,0.18347033,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756713063375,8.664e-05,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756713064597,8.664e-05,109070.0,109060.0,0.63981076]
["bitfinex","BTCUSD",1756713065642,8.664e-05,109070.0,109060.0,0.68172493]
["bitfinex","BTCUSD",1756713065846,8.664e-05,109070.0,109060.0,0.68272493]
["bitfinex","BTCUSD",1756713066051,8.664e-05,109070.0,109060.0,0.31909606]
["bitfinex","BTCUSD",1756713066192,8.664e-05,109070.0,109060.0,0.68272493]
["bitfinex","BTCUSD",1756713066666,1.83e-05,109070.0,109060.0,0.68172493]
["bitfinex","BTCUSD",1756713066843,0.0721143,109100.0,109090.0,0.38333486]
["bitfinex","BTCUSD",1756713067023,0.07220102,109100.0,109090.0,0.63371487]
["bitfinex","BTCUSD",1756713068123,8.672e-05,109100.0,109090.0,0.63371487]
["bitfinex","BTCUSD",1756713068427,8.672e-05,109100.0,109090.0,0.63367487]
["bitfinex","BTCUSD",1756713068734,8.672e-05,109100.0,109090.0,0.47731487]
["bitfinex","BTCUSD",1756713068888,8.672e-05,109100.0,109090.0,0.63767487]
["bitfinex","BTCUSD",1756713069500,8.672e-05,109100.0,109090.0,0.48031487]
["bitfinex","BTCUSD",1756713069686,8.672e-05,109100.0,109090.0,0.63767487]
["bitfinex","BTCUSD",1756713069882,8.672e-05,109100.0,109090.0,0.48031487]
["bitfinex","BTCUSD",1756713070081,8.672e-05,109100.0,109090.0,0.63767487]
["bitfinex","BTCUSD",1756713071888,8.672e-05,109100.0,109090.0,1.00130374]
["bitfinex","BTCUSD",1756713072634,8.672e-05,109100.0,109090.0,0.63767487]
["bitfinex","BTCUSD",1756713072868,8.672e-05,109100.0,109090.0,0.48031487]
["bitfinex","BTCUSD",1756713073362,8.672e-05,109100.0,109090.0,0.63767487]
["bitfinex","BTCUSD",1756713073802,8.672e-05,109100.0,109090.0,0.66521087]
["bitfinex","BTCUSD",1756713074507,2.198e-05,109100.0,109090.0,0.66521087]
["bitfinex","BTCUSD",1756713075265,2.198e-05,109100.0,109090.0,0.70689468]
["bitfinex","BTCUSD",1756713075701,2.198e-05,109100.0,109090.0,1.32052355]
["bitfinex","BTCUSD",1756713076106,0.00144917,109120.0,109110.0,0.73330125]
["bitfinex","BTCUSD",1756713076327,0.00144917,109120.0,109110.0,1.41767013]
["bitfinex","BTCUSD",1756713076546,0.00144917,109120.0,109110.0,1.05404126]
["bitfinex","BTCUSD",1756713077425,0.00144917,109120.0,109110.0,1.44519913]
["bitfinex","BTCUSD",1756713077653,0.00144917,109120.0,109110.0,1.28787913]
["bitfinex","BTCUSD",1756713077890,0.00144917,109120.0,109110.0,1.24719913]
["bitfinex","BTCUSD",1756713078147,0.00144917,109120.0,109110.0,1.25119913]
["bitfinex","BTCUSD",1756713078335,0.00144917,109120.0,109110.0,1.24919913]
["bitfinex","BTCUSD",1756713078679,0.00144917,109120.0,109110.0,1.25219913]
["bitfinex","BTCUSD",1756713078940,0.00144917,109120.0,109110.0,0.88857026]
["bitfinex","BTCUSD",1756713079165,0.00144917,109120.0,109110.0,1.25219913]
["bitfinex","BTCUSD",1756713079600,0.00144917,109120.0,109110.0,1.25215913]
["bitfinex","BTCUSD",1756713080227,0.00144917,109120.0,109110.0,0.88853026]
["bitfinex","BTCUSD",1756713080428,0.00144917,109120.0,109110.0,1.25215913]
["bitfinex","BTCUSD",1756713084098,0.00144917,109120.0,109110.0,1.26116112]
["bitfinex","BTCUSD",1756713084320,0.00144917,109120.0,109110.0,1.80116112]
["bitfinex","BTCUSD",1756713084976,0.00144917,109120.0,109110.0,1.50847107]
["bitfinex","BTCUSD",1756713085177,0.00144917,109120.0,109110.0,1.87209994]
["bitfinex","BTCUSD",1756713086194,0.00144917,109120.0,109110.0,1.50847107]
["bitfinex","BTCUSD",1756713086425,0.00144917,109120.0,109110.0,1.87205994]
["bitfinex","BTCUSD",1756713087475,1e-08,109130.0,109110.0,2.28567582]
["bitfinex","BTCUSD",1756713087628,1e-08,109130.0,109120.0,1.62397908]
["bitfinex","BTCUSD",1756713087828,1e-08,109130.0,109120.0,1.62168803]
["bitfinex","BTCUSD",1756713088406,1e-08,109140.0,109130.0,0.85419349]
["bitfinex","BTCUSD",1756713088596,1e-08,109140.0,109130.0,2.44136237]
["bitfinex","BTCUSD",1756713088597,0.00047298,109140.0,109130.0,2.44136237]
["bitfinex","BTCUSD",1756713089051,0.0723143,109170.0,109160.0,0.73321729]
["bitfinex","BTCUSD",1756713089441,0.07245619,109170.0,109160.0,0.8544373]
["bitfinex","BTCUSD",1756713089625,0.07245619,109170.0,109160.0,0.6966373]
["bitfinex","BTCUSD",1756713089767,0.07245619,109170.0,109160.0,0.92414678]
["bitfinex","BTCUSD",1756713090166,0.00034189,109170.0,109160.0,0.92414678]
["bitfinex","BTCUSD",1756713091113,0.00034189,109170.0,109160.0,0.92814678]
["bitfinex","BTCUSD",1756713091515,0.00034189,109170.0,109160.0,1.42914678]
["bitfinex","BTCUSD",1756713091940,1e-08,109170.0,109160.0,1.89007261]
["bitfinex","BTCUSD",1756713092139,0.0002,109210.0,109200.0,0.33315018]
["bitfinex","BTCUSD",1756713092300,0.0002,109210.0,109200.0,1.11986409]
["bitfinex","BTCUSD",1756713092500,0.00090376,109250.0,109230.0,0.18308328]
["bitfinex","BTCUSD",1756713092740,0.00090376,109250.0,109240.0,0.00228853]
["bitfinex","BTCUSD",1756713093098,0.00137626,109250.0,109230.0,0.18537815]
["bitfinex","BTCUSD",1756713093331,0.35569017,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713093543,0.35569017,109250.0,109230.0,0.22350985]
["bitfinex","BTCUSD",1756713093743,0.35431391,109240.0,109230.0,0.22350985]
["bitfinex","BTCUSD",1756713093944,0.34137626,109250.0,109230.0,0.22350985]
["bitfinex","BTCUSD",1756713094195,0.01071241,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713094398,0.00137626,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713095030,0.00137626,109250.0,109240.0,0.34664311]
["bitfinex","BTCUSD",1756713096174,0.00137626,109250.0,109240.0,0.43962312]
["bitfinex","BTCUSD",1756713096800,0.00137626,109250.0,109240.0,0.27606312]
["bitfinex","BTCUSD",1756713097150,0.00137626,109250.0,109240.0,0.47606312]
["bitfinex","BTCUSD",1756713097565,0.00137626,109250.0,109240.0,0.47806312]
["bitfinex","BTCUSD",1756713097980,0.00137626,109250.0,109240.0,0.62806312]
["bitfinex","BTCUSD",1756713098390,0.0008064,109280.0,109270.0,0.1829329]
["bitfinex","BTCUSD",1756713098608,0.0008064,109280.0,109270.0,0.44075291]
["bitfinex","BTCUSD",1756713098609,0.00094814,109280.0,109270.0,0.44075291]
["bitfinex","BTCUSD",1756713098810,0.00094814,109280.0,109270.0,0.64075291]
["bitfinex","BTCUSD",1756713098921,0.00094814,109280.0,109270.0,0.68273072]
["bitfinex","BTCUSD",1756713099122,0.00094814,109280.0,109270.0,0.71021972]
["bitfinex","BTCUSD",1756713099323,0.00094814,109280.0,109270.0,0.54537972]
["bitfinex","BTCUSD",1756713099555,0.00094814,109280.0,109270.0,0.68307067]
["bitfinex","BTCUSD",1756713101214,0.00094814,109280.0,109270.0,0.48307067]
["bitfinex","BTCUSD",1756713101520,0.00094814,109280.0,109270.0,0.48411067]
["bitfinex","BTCUSD",1756713101877,0.00094814,109280.0,109270.0,0.44213286]
["bitfinex","BTCUSD",1756713102288,0.00094814,109280.0,109270.0,0.86856107]
["bitfinex","BTCUSD",1756713102498,0.00094814,109280.0,109270.0,0.51424716]
["bitfinex","BTCUSD",1756713102704,0.00094814,109280.0,109270.0,0.31825445]
["bitfinex","BTCUSD",1756713102906,0.00094814,109280.0,109270.0,0.48441445]
["bitfinex","BTCUSD",1756713103388,0.00094814,109280.0,109270.0,0.32025445]
["bitfinex","BTCUSD",1756713103604,0.00094814,109280.0,109270.0,0.68437445]
["bitfinex","BTCUSD",1756713103961,0.00094814,109280.0,109270.0,0.68737445]
["bitfinex","BTCUSD",1756713104161,0.00014174,109280.0,109270.0,0.52125445]
["bitfinex","BTCUSD",1756713104659,0.53747175,109280.0,109270.0,0.09598001]
["bitfinex","BTCUSD",1756713105020,0.00014174,109280.0,109270.0,0.27901286]
["bitfinex","BTCUSD",1756713105220,0.53747175,109280.0,109270.0,0.09516746]
["bitfinex","BTCUSD",1756713105446,0.18315784,109280.0,109270.0,0.27920031]
["bitfinex","BTCUSD",1756713105622,0.00014174,109280.0,109270.0,0.27920031]
["bitfinex","BTCUSD",1756713105821,0.00014174,109280.0,109270.0,0.27620031]
["bitfinex","BTCUSD",1756713106036,0.53747175,109280.0,109270.0,0.25952746]
["bitfinex","BTCUSD",1756713106239,0.53747175,109280.0,109270.0,0.09316746]
["bitfinex","BTCUSD",1756713106602,0.53747175,109280.0,109270.0,0.27520031]
["bitfinex","BTCUSD",1756713106603,0.00014174,109280.0,109270.0,0.27520031]
["bitfinex","BTCUSD",1756713106748,0.00014174,109280.0,109270.0,0.47720031]
["bitfinex","BTCUSD",1756713107139,0.00014174,109280.0,109270.0,0.50469031]
["bitfinex","BTCUSD",1756713107339,0.00014174,109280.0,109270.0,0.57680461]
["bitfinex","BTCUSD",1756713107542,0.00014174,109280.0,109270.0,0.64516461]
["bitfinex","BTCUSD",1756713107969,0.00014174,109280.0,109270.0,0.57305031]
["bitfinex","BTCUSD",1756713109091,0.00014174,109280.0,109270.0,1.12736422]
["bitfinex","BTCUSD",1756713109332,0.00014174,109280.0,109270.0,0.84398913]
["bitfinex","BTCUSD",1756713109560,0.00014174,109280.0,109270.0,1.19830304]
["bitfinex","BTCUSD",1756713109992,0.00014174,109280.0,109270.0,1.20130304]
["bitfinex","BTCUSD",1756713110228,0.00014174,109280.0,109270.0,0.52365746]
["bitfinex","BTCUSD",1756713110465,0.00014174,109280.0,109270.0,0.87689031]
["bitfinex","BTCUSD",1756713110691,0.00014174,109280.0,109270.0,0.88089031]
["bitfinex","BTCUSD",1756713110945,0.00014174,109280.0,109270.0,1.57520422]
["bitfinex","BTCUSD",1756713111186,0.00014174,109280.0,109270.0,1.29182913]
["bitfinex","BTCUSD",1756713111404,0.00014174,109280.0,109270.0,1.01389031]
["bitfinex","BTCUSD",1756713111608,0.00014174,109280.0,109270.0,0.84269031]
["bitfinex","BTCUSD",1756713111818,0.00014174,109280.0,109270.0,1.01341031]
["bitfinex","BTCUSD",1756713112498,0.00014174,109280.0,109270.0,1.01545031]
["bitfinex","BTCUSD",1756713112703,0.00014174,109280.0,109270.0,1.01845031]
["bitfinex","BTCUSD",1756713113525,0.00014174,109280.0,109270.0,1.01545031]
["bitfinex","BTCUSD",1756713113934,0.00014174,109280.0,109270.0,1.01945031]
["bitfinex","BTCUSD",1756713116342,0.35445565,109280.0,109270.0,0.32565746]
["bitfinex","BTCUSD",1756713116558,0.53747175,109280.0,109270.0,0.49661746]
["bitfinex","BTCUSD",1756713117234,0.18315784,109280.0,109270.0,0.49061746]
["bitfinex","BTCUSD",1756713117449,0.18315784,109280.0,109270.0,0.32065746]
["bitfinex","BTCUSD",1756713117695,0.18315784,109280.0,109270.0,0.12365746]
["bitfinex","BTCUSD",1756713117911,0.53747175,109280.0,109270.0,0.09316746]
["bitfinex","BTCUSD",1756713118794,0.53747175,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756713118795,1.04839175,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756713119019,0.1830496,109260.0,109240.0,0.60340311]
["bitfinex","BTCUSD",1756713119221,0.53736351,109260.0,109250.0,0.33601431]
["bitfinex","BTCUSD",1756713119445,0.53736351,109260.0,109250.0,0.36509431]
["bitfinex","BTCUSD",1756713119666,0.53736351,109260.0,109250.0,0.09298001]
["bitfinex","BTCUSD",1756713119930,0.18306636,109250.0,109240.0,0.3208]
["bitfinex","BTCUSD",1756713120154,0.18306636,109250.0,109240.0,0.41378001]
["bitfinex","BTCUSD",1756713120380,0.18306636,109250.0,109240.0,0.09298001]
["bitfinex","BTCUSD",1756713120381,0.54662009,109250.0,109240.0,0.09298001]
["bitfinex","BTCUSD",1756713120585,0.18309988,109230.0,109220.0,0.2275]
["bitfinex","BTCUSD",1756713120801,0.53741379,109230.0,109220.0,0.12048001]
["bitfinex","BTCUSD",1756713121011,0.87741379,109230.0,109220.0,0.12048001]
["bitfinex","BTCUSD",1756713121226,0.87741379,109230.0,109190.0,0.0721143]
["bitfinex","BTCUSD",1756713121227,0.18313341,109210.0,109190.0,0.42667992]
["bitfinex","BTCUSD",1756713121485,0.53746409,109200.0,109190.0,0.0996193]
["bitfinex","BTCUSD",1756713121689,0.53746409,109200.0,109190.0,0.16509431]
["bitfinex","BTCUSD",1756713121894,0.53746409,109200.0,109190.0,0.09298001]
["bitfinex","BTCUSD",1756713122076,0.53746409,109200.0,109190.0,0.09345251]
["bitfinex","BTCUSD",1756713122077,0.18315018,109200.0,109190.0,0.09345251]
["bitfinex","BTCUSD",1756713122291,0.18315018,109200.0,109190.0,0.0004725]
["bitfinex","BTCUSD",1756713122292,0.87746409,109200.0,109190.0,0.0004725]
["bitfinex","BTCUSD",1756713122507,0.87746409,109200.0,109160.0,25.027512]
["bitfinex","BTCUSD",1756713122508,0.18320051,109170.0,109160.0,25.027512]
["bitfinex","BTCUSD",1756713122733,0.87751442,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713122943,0.52320051,109170.0,109160.0,25.00014178]
["bitfinex","BTCUSD",1756713123576,0.18320051,109170.0,109160.0,25.09312179]
["bitfinex","BTCUSD",1756713123797,0.87751442,109170.0,109160.0,25.00014178]
["bitfinex","BTCUSD",1756713124022,0.34,109170.0,109160.0,25.00014178]
["bitfinex","BTCUSD",1756713124245,0.18320051,109170.0,109160.0,25.29312179]
["bitfinex","BTCUSD",1756713124463,0.53751442,109170.0,109160.0,25.29312179]
["bitfinex","BTCUSD",1756713124672,0.35564051,109170.0,109160.0,25.29312179]
["bitfinex","BTCUSD",1756713124886,0.35570423,109180.0,109160.0,25.46564179]
["bitfinex","BTCUSD",1756713125093,0.18320051,109170.0,109160.0,25.17266178]
["bitfinex","BTCUSD",1756713125318,0.18320051,109170.0,109160.0,25.09312179]
["bitfinex","BTCUSD",1756713125527,0.53751442,109170.0,109160.0,25.09312179]
["bitfinex","BTCUSD",1756713125737,0.35582378,109180.0,109160.0,25.27633539]
["bitfinex","BTCUSD",1756713125946,0.52813884,109190.0,109170.0,0.09298001]
["bitfinex","BTCUSD",1756713126168,0.52813884,109190.0,109170.0,0.27846824]
["bitfinex","BTCUSD",1756713126169,0.34646493,109190.0,109170.0,0.27846824]
["bitfinex","BTCUSD",1756713126377,0.53749764,109180.0,109170.0,0.43298001]
["bitfinex","BTCUSD",1756713126587,0.53749764,109180.0,109160.0,25.00014178]
["bitfinex","BTCUSD",1756713126588,0.18320051,109170.0,109160.0,25.00014178]
["bitfinex","BTCUSD",1756713126799,0.35574373,109180.0,109160.0,25.29312179]
["bitfinex","BTCUSD",1756713127010,0.71005764,109180.0,109170.0,0.00229]
["bitfinex","BTCUSD",1756713127226,0.18320051,109170.0,109160.0,25.09312179]
["bitfinex","BTCUSD",1756713127484,0.53751442,109170.0,109160.0,25.00014178]
["bitfinex","BTCUSD",1756713127698,0.18298327,109190.0,109170.0,0.18319739]
["bitfinex","BTCUSD",1756713127931,0.26262768,109200.0,109180.0,0.27845353]
["bitfinex","BTCUSD",1756713128141,0.26262768,109200.0,109180.0,0.09298001]
["bitfinex","BTCUSD",1756713128142,0.18316695,109190.0,109180.0,0.09298001]
["bitfinex","BTCUSD",1756713128382,0.780505,109200.0,109180.0,0.27616374]
["bitfinex","BTCUSD",1756713128614,0.53748086,109190.0,109180.0,0.09298001]
["bitfinex","BTCUSD",1756713129057,0.18316695,109190.0,109180.0,0.09298001]
["bitfinex","BTCUSD",1756713129299,0.42635109,109200.0,109180.0,0.27845353]
["bitfinex","BTCUSD",1756713129521,0.42635109,109200.0,109180.0,0.27616374]
["bitfinex","BTCUSD",1756713129756,0.54686852,109210.0,109190.0,0.18545653]
["bitfinex","BTCUSD",1756713129757,0.00026453,109210.0,109190.0,0.18545653]
["bitfinex","BTCUSD",1756713129986,0.00026453,109210.0,109200.0,0.09298001]
["bitfinex","BTCUSD",1756713129987,0.17318453,109210.0,109200.0,0.09298001]
["bitfinex","BTCUSD",1756713130190,0.00026453,109210.0,109200.0,0.27613019]
["bitfinex","BTCUSD",1756713130395,0.53771185,109210.0,109200.0,0.09298001]
["bitfinex","BTCUSD",1756713130600,0.53771185,109210.0,109200.0,0.27613019]
["bitfinex","BTCUSD",1756713130601,0.35631794,109210.0,109200.0,0.27613019]
["bitfinex","BTCUSD",1756713130805,0.35631794,109210.0,109200.0,0.09298001]
["bitfinex","BTCUSD",1756713131450,0.00026453,109210.0,109200.0,0.47841956]
["bitfinex","BTCUSD",1756713131661,0.00026453,109210.0,109200.0,0.47613019]
["bitfinex","BTCUSD",1756713132097,0.53771185,109210.0,109200.0,0.29298001]
["bitfinex","BTCUSD",1756713132300,0.53771185,109210.0,109200.0,0.47613019]
["bitfinex","BTCUSD",1756713132509,0.18339794,109210.0,109200.0,0.47613019]
["bitfinex","BTCUSD",1756713133554,0.00026453,109210.0,109200.0,0.47613019]
["bitfinex","BTCUSD",1756713133773,0.00026453,109210.0,109200.0,0.67613019]
["bitfinex","BTCUSD",1756713134000,0.00026453,109210.0,109200.0,0.99885019]
["bitfinex","BTCUSD",1756713134230,0.00026453,109210.0,109200.0,1.3531641]
["bitfinex","BTCUSD",1756713134451,0.00478588,109240.0,109230.0,0.38309988]
["bitfinex","BTCUSD",1756713134669,0.00478588,109240.0,109230.0,0.55637988]
["bitfinex","BTCUSD",1756713134879,0.00478588,109240.0,109230.0,0.55649988]
["bitfinex","BTCUSD",1756713135158,0.63778077,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713135371,0.28393936,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713135589,0.1008725,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713135799,0.28393886,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713136218,0.45518641,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713136466,0.1008725,109250.0,109240.0,0.27606312]
["bitfinex","BTCUSD",1756713136689,0.0004725,109250.0,109240.0,0.27606312]
["bitfinex","BTCUSD",1756713136899,0.18353886,109250.0,109240.0,0.09298001]
["bitfinex","BTCUSD",1756713137119,0.18353886,109250.0,109240.0,0.27806312]
["bitfinex","BTCUSD",1756713137339,0.53785277,109250.0,109240.0,0.45134312]
["bitfinex","BTCUSD",1756713137565,0.18353886,109250.0,109240.0,0.09498001]
["bitfinex","BTCUSD",1756713137779,0.53785277,109250.0,109240.0,0.09498001]
["bitfinex","BTCUSD",1756713138198,0.53785277,109250.0,109240.0,0.27806312]
["bitfinex","BTCUSD",1756713138405,0.53785277,109250.0,109240.0,0.09498001]
["bitfinex","BTCUSD",1756713138853,0.87785277,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756713139301,0.18309365,109240.0,109220.0,0.36535208]
["bitfinex","BTCUSD",1756713139533,0.71048756,109240.0,109230.0,0.00228874]
["bitfinex","BTCUSD",1756713140626,0.18309988,109230.0,109220.0,0.26582001]
["bitfinex","BTCUSD",1756713141258,0.1831295,109220.0,109200.0,0.61266768]
["bitfinex","BTCUSD",1756713141436,0.53744341,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713141729,0.53744341,109220.0,109210.0,0.15298001]
["bitfinex","BTCUSD",1756713141959,0.1831295,109220.0,109210.0,0.15298001]
["bitfinex","BTCUSD",1756713142183,0.53744341,109220.0,109210.0,0.15298001]
["bitfinex","BTCUSD",1756713142651,0.53744341,109220.0,109210.0,0.06]
["bitfinex","BTCUSD",1756713142895,0.18316511,109200.0,109180.0,0.35590373]
["bitfinex","BTCUSD",1756713143130,0.5466329,109210.0,109190.0,0.27843514]
["bitfinex","BTCUSD",1756713143364,0.53746409,109200.0,109190.0,0.09298001]
["bitfinex","BTCUSD",1756713143843,0.18315018,109200.0,109190.0,0.09298001]
["bitfinex","BTCUSD",1756713144064,0.18315018,109200.0,109190.0,0.09526959]
["bitfinex","BTCUSD",1756713144275,0.53746409,109200.0,109190.0,0.09312179]
["bitfinex","BTCUSD",1756713145154,0.18315018,109200.0,109190.0,0.09312179]
["bitfinex","BTCUSD",1756713145590,0.18315018,109200.0,109190.0,0.27628874]
["bitfinex","BTCUSD",1756713146205,0.36499899,109210.0,109190.0,0.27628874]
["bitfinex","BTCUSD",1756713146423,0.36499899,109210.0,109200.0,0.18543955]
["bitfinex","BTCUSD",1756713146424,0.18316232,109210.0,109200.0,0.18543955]
["bitfinex","BTCUSD",1756713146668,0.71007623,109210.0,109200.0,0.09298001]
["bitfinex","BTCUSD",1756713146903,0.5231295,109220.0,109200.0,0.27841956]
["bitfinex","BTCUSD",1756713147108,0.5231295,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713147109,0.6956895,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713147547,1.05000341,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713148005,0.87744341,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713148266,1.04996341,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713148983,1.04996341,109220.0,109210.0,0.09526917]
["bitfinex","BTCUSD",1756713148984,0.6956495,109220.0,109210.0,0.09526917]
["bitfinex","BTCUSD",1756713149205,1.04996341,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713149641,0.6956495,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713149864,0.5231295,109220.0,109210.0,0.27840258]
["bitfinex","BTCUSD",1756713150076,0.3554495,109220.0,109210.0,0.27611342]
["bitfinex","BTCUSD",1756713150570,0.1831295,109220.0,109210.0,0.27611342]
["bitfinex","BTCUSD",1756713150787,0.1831295,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756713151003,0.1831295,109220.0,109210.0,0.09526917]
["bitfinex","BTCUSD",1756713151215,0.53744341,109220.0,109210.0,0.26750917]
["bitfinex","BTCUSD",1756713151429,0.1831295,109220.0,109210.0,0.26522001]
["bitfinex","BTCUSD",1756713151653,0.53744341,109220.0,109210.0,0.26522001]
["bitfinex","BTCUSD",1756713152099,0.53744341,109220.0,109210.0,0.26722001]
["bitfinex","BTCUSD",1756713152529,0.1831295,109220.0,109210.0,0.26722001]
["bitfinex","BTCUSD",1756713152748,0.53744341,109220.0,109210.0,0.26722001]
["bitfinex","BTCUSD",1756713153169,0.19225487,109230.0,109210.0,0.45035342]
["bitfinex","BTCUSD",1756713153361,1.05852878,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1756713153495,0.70421487,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1756713153712,0.69431391,109230.0,109220.0,0.18540559]
["bitfinex","BTCUSD",1756713153919,0.70924756,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756713154119,0.55139859,109250.0,109230.0,0.27607989]
["bitfinex","BTCUSD",1756713154362,0.18308311,109240.0,109230.0,0.44787989]
["bitfinex","BTCUSD",1756713155479,0.5374596,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713155705,0.0004725,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756713155918,0.0004725,109250.0,109240.0,0.27606312]
["bitfinex","BTCUSD",1756713155919,0.53785277,109250.0,109240.0,0.27606312]
["bitfinex","BTCUSD",1756713157329,0.53785277,109250.0,109240.0,0.09298001]
["bitfinex","BTCUSD",1756713160561,0.18353886,109250.0,109240.0,0.09298001]
["bitfinex","BTCUSD",1756713160758,0.53785277,109250.0,109240.0,0.09298001]
["bitfinex","BTCUSD",1756713160977,0.18309653,109240.0,109220.0,0.2]
["bitfinex","BTCUSD",1756713161190,0.18309653,109240.0,109180.0,0.38318373]
["bitfinex","BTCUSD",1756713161191,0.0091575,109200.0,109180.0,0.38318373]
["bitfinex","BTCUSD",1756713161406,0.53746242,109210.0,109190.0,0.27843654]
["bitfinex","BTCUSD",1756713161613,0.35398851,109210.0,109190.0,0.27614696]
["bitfinex","BTCUSD",1756713161860,0.18315018,109200.0,109190.0,0.26382001]
["bitfinex","BTCUSD",1756713162073,0.18315018,109200.0,109190.0,0.50698696]
["bitfinex","BTCUSD",1756713162287,0.18315018,109200.0,109190.0,0.32382001]
["bitfinex","BTCUSD",1756713162490,0.53746409,109200.0,109190.0,0.32382001]
["bitfinex","BTCUSD",1756713162699,0.53746409,109200.0,109190.0,0.32396179]
["bitfinex","BTCUSD",1756713164077,0.87746409,109200.0,109190.0,0.06014178]
["bitfinex","BTCUSD",1756713164293,0.87746409,109200.0,109190.0,0.00014178]
["bitfinex","BTCUSD",1756713164294,1.32307682,109200.0,109190.0,0.00014178]
["bitfinex","BTCUSD",1756713164518,1.32307682,109200.0,109190.0,0.00114178]
["bitfinex","BTCUSD",1756713164728,1.32307682,109200.0,109190.0,0.00014178]
["bitfinex","BTCUSD",1756713165190,1.41605683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713165407,1.50900659,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713165618,1.55900659,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713165880,1.46605683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713166095,1.46705683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713166315,1.63757683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713166502,1.58649683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713167014,1.58749683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713167458,1.58649683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713167664,1.41705683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713167870,1.58733683,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713168937,1.62868168,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756713169351,1.62868168,109200.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713169352,0.89845324,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713169576,1.23191325,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713170571,1.23291325,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713170773,0.96985324,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713170995,1.13989324,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713171400,1.1489393,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713172181,1.28492129,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713172381,1.32521975,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713172787,1.32621975,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713172961,0.64510503,109170.0,109160.0,25.0]
["bitfinex","BTCUSD",1756713173162,0.18319855,109180.0,109160.0,25.4761973]
["bitfinex","BTCUSD",1756713173163,0.67349445,109180.0,109160.0,25.4761973]
["bitfinex","BTCUSD",1756713173402,0.67349445,109180.0,109170.0,0.00229]
["bitfinex","BTCUSD",1756713173403,0.35307855,109180.0,109170.0,0.00229]
["bitfinex","BTCUSD",1756713173814,0.19235397,109190.0,109170.0,0.27847052]
["bitfinex","BTCUSD",1756713174016,0.86178818,109190.0,109170.0,0.27618052]
["bitfinex","BTCUSD",1756713174226,0.35308285,109190.0,109180.0,0.18547352]
["bitfinex","BTCUSD",1756713174576,4.722e-05,109190.0,109180.0,0.35302373]
["bitfinex","BTCUSD",1756713174776,4.722e-05,109190.0,109180.0,0.64600374]
["bitfinex","BTCUSD",1756713175983,0.00104722,109190.0,109180.0,0.64600374]
["bitfinex","BTCUSD",1756713176211,0.18421417,109190.0,109180.0,0.47616374]
["bitfinex","BTCUSD",1756713176414,4.722e-05,109190.0,109180.0,0.64604374]
["bitfinex","BTCUSD",1756713176789,4.722e-05,109190.0,109180.0,0.47616374]
["bitfinex","BTCUSD",1756713176993,4.722e-05,109190.0,109180.0,0.64584374]
["bitfinex","BTCUSD",1756713177194,4.722e-05,109190.0,109180.0,0.64684374]
["bitfinex","BTCUSD",1756713177810,4.722e-05,109190.0,109180.0,0.47716374]
["bitfinex","BTCUSD",1756713178023,4.722e-05,109190.0,109180.0,0.64684374]
["bitfinex","BTCUSD",1756713180212,0.18321417,109190.0,109180.0,0.47716374]
["bitfinex","BTCUSD",1756713180415,0.18321417,109190.0,109180.0,0.64652374]
["bitfinex","BTCUSD",1756713180620,4.722e-05,109190.0,109180.0,0.64652374]
["bitfinex","BTCUSD",1756713180827,4.722e-05,109190.0,109180.0,0.99652374]
["bitfinex","BTCUSD",1756713181497,4.722e-05,109190.0,109180.0,0.99552374]
["bitfinex","BTCUSD",1756713181707,4.722e-05,109190.0,109180.0,0.99676374]
["bitfinex","BTCUSD",1756713182209,4.722e-05,109190.0,109180.0,0.82716374]
["bitfinex","BTCUSD",1756713182429,4.722e-05,109190.0,109180.0,0.99672374]
["bitfinex","BTCUSD",1756713182936,4.722e-05,109190.0,109180.0,0.99572374]
["bitfinex","BTCUSD",1756713183336,4.722e-05,109190.0,109180.0,1.05972374]
["bitfinex","BTCUSD",1756713183723,4.722e-05,109190.0,109180.0,1.55001964]
["bitfinex","BTCUSD",1756713183975,4.722e-05,109190.0,109180.0,1.89001964]
["bitfinex","BTCUSD",1756713184137,4.722e-05,109190.0,109180.0,1.94000665]
["bitfinex","BTCUSD",1756713184287,1e-08,109190.0,109180.0,2.01094547]
["bitfinex","BTCUSD",1756713185598,1e-08,109190.0,109180.0,2.06094547]
["bitfinex","BTCUSD",1756713185812,1e-08,109190.0,109180.0,2.1009679]
["bitfinex","BTCUSD",1756713186014,1e-08,109190.0,109180.0,1.9284079]
["bitfinex","BTCUSD",1756713186218,1e-08,109190.0,109180.0,2.0998079]
["bitfinex","BTCUSD",1756713186725,1e-08,109190.0,109180.0,2.1018079]
["bitfinex","BTCUSD",1756713187400,1e-08,109190.0,109180.0,2.1016879]
["bitfinex","BTCUSD",1756713187913,1e-08,109190.0,109180.0,2.0976879]
["bitfinex","BTCUSD",1756713188325,0.0721143,109240.0,109230.0,0.73309988]
["bitfinex","BTCUSD",1756713188582,0.0722561,109240.0,109230.0,1.89581579]
["bitfinex","BTCUSD",1756713189332,0.0722561,109240.0,109230.0,1.40551989]
["bitfinex","BTCUSD",1756713189522,0.0722561,109240.0,109230.0,1.89581579]
["bitfinex","BTCUSD",1756713189728,0.0001418,109240.0,109230.0,1.40539989]
["bitfinex","BTCUSD",1756713190770,0.0001418,109240.0,109230.0,1.40939989]
["bitfinex","BTCUSD",1756713191383,0.0001418,109240.0,109230.0,1.24043989]
["bitfinex","BTCUSD",1756713191584,0.0001418,109240.0,109230.0,1.40931989]
["bitfinex","BTCUSD",1756713192084,0.0001418,109240.0,109230.0,1.41131989]
["bitfinex","BTCUSD",1756713193438,0.0001418,109240.0,109230.0,1.24243989]
["bitfinex","BTCUSD",1756713193649,0.0001418,109240.0,109230.0,1.41115989]
["bitfinex","BTCUSD",1756713193873,0.0001418,109240.0,109230.0,1.24243989]
["bitfinex","BTCUSD",1756713194081,0.0001418,109240.0,109230.0,1.76470788]
["bitfinex","BTCUSD",1756713194295,1e-08,109240.0,109230.0,1.7856467]
["bitfinex","BTCUSD",1756713194525,1e-08,109240.0,109230.0,1.88563371]
["bitfinex","BTCUSD",1756713194958,1e-08,109240.0,109230.0,1.88363371]
["bitfinex","BTCUSD",1756713195158,0.60898187,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756713195388,0.25566664,109290.0,109280.0,0.3518561]
["bitfinex","BTCUSD",1756713195619,0.60945463,109290.0,109280.0,0.16884]
["bitfinex","BTCUSD",1756713195821,0.60945463,109290.0,109280.0,0.3541438]
["bitfinex","BTCUSD",1756713196022,0.60945463,109290.0,109280.0,0.16884]
["bitfinex","BTCUSD",1756713196224,0.60945463,109290.0,109280.0,0.1711277]
["bitfinex","BTCUSD",1756713196641,0.00055276,109290.0,109280.0,0.44483611]
["bitfinex","BTCUSD",1756713196851,0.18355211,109290.0,109280.0,0.09298001]
["bitfinex","BTCUSD",1756713197059,0.5373401,109290.0,109280.0,0.44724381]
["bitfinex","BTCUSD",1756713197262,0.18355211,109290.0,109280.0,0.94495611]
["bitfinex","BTCUSD",1756713197464,0.35434075,109290.0,109280.0,0.94495611]
["bitfinex","BTCUSD",1756713197831,0.18355211,109290.0,109280.0,0.94495611]
["bitfinex","BTCUSD",1756713198040,0.5373401,109290.0,109280.0,0.91798284]
["bitfinex","BTCUSD",1756713198354,0.54650096,109290.0,109280.0,0.91798284]
["bitfinex","BTCUSD",1756713198555,0.19271297,109290.0,109280.0,0.91798284]
["bitfinex","BTCUSD",1756713198777,0.36350161,109290.0,109280.0,0.91798284]
["bitfinex","BTCUSD",1756713199133,0.36350161,109290.0,109280.0,0.41798284]
["bitfinex","BTCUSD",1756713199627,0.00055276,109290.0,109280.0,0.41798284]
["bitfinex","BTCUSD",1756713199823,0.35434075,109290.0,109280.0,0.41798284]
["bitfinex","BTCUSD",1756713200025,0.18355211,109290.0,109280.0,0.41798284]
["bitfinex","BTCUSD",1756713200174,0.5373401,109290.0,109280.0,0.41798284]
["bitfinex","BTCUSD",1756713200579,0.5373401,109290.0,109280.0,0.23496674]
["bitfinex","BTCUSD",1756713200827,0.5373401,109290.0,109280.0,0.41798284]
["bitfinex","BTCUSD",1756713201041,0.19265148,109290.0,109280.0,0.41838284]
["bitfinex","BTCUSD",1756713201202,0.54643947,109290.0,109280.0,0.41838284]
["bitfinex","BTCUSD",1756713201970,0.1830161,109280.0,109270.0,0.2]
["bitfinex","BTCUSD",1756713202100,0.18303285,109270.0,109260.0,0.34638909]
["bitfinex","BTCUSD",1756713202301,0.53682084,109270.0,109260.0,0.51558909]
["bitfinex","BTCUSD",1756713203118,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756713203503,0.20180144,109290.0,109270.0,0.27601286]
["bitfinex","BTCUSD",1756713203642,0.35378799,109280.0,109270.0,0.27601286]
["bitfinex","BTCUSD",1756713203843,0.20180144,109290.0,109270.0,0.44509286]
["bitfinex","BTCUSD",1756713204048,0.35378799,109280.0,109270.0,0.44509286]
["bitfinex","BTCUSD",1756713204550,0.00055276,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756713204762,0.00055276,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713205209,0.35434075,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713205618,0.00055276,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713206033,0.35434075,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713206239,0.35434075,109290.0,109280.0,0.27699611]
["bitfinex","BTCUSD",1756713206657,0.35434075,109290.0,109280.0,0.47799611]
["bitfinex","BTCUSD",1756713206816,0.35434075,109290.0,109280.0,0.64687611]
["bitfinex","BTCUSD",1756713207279,0.35434075,109290.0,109280.0,0.47799611]
["bitfinex","BTCUSD",1756713207446,0.35434075,109290.0,109280.0,0.64687611]
["bitfinex","BTCUSD",1756713207645,0.5373401,109290.0,109280.0,0.17084]
["bitfinex","BTCUSD",1756713207858,0.5373401,109290.0,109280.0,0.16884]
["bitfinex","BTCUSD",1756713208280,0.5373401,109290.0,109280.0,0.3528561]
["bitfinex","BTCUSD",1756713208499,0.5373401,109290.0,109280.0,0.16984]
["bitfinex","BTCUSD",1756713208731,0.18355211,109290.0,109280.0,0.3538561]
["bitfinex","BTCUSD",1756713208970,0.35434075,109290.0,109280.0,0.3538561]
["bitfinex","BTCUSD",1756713209193,0.5373401,109290.0,109280.0,0.3538561]
["bitfinex","BTCUSD",1756713209412,0.5373401,109290.0,109280.0,0.17084]
["bitfinex","BTCUSD",1756713209624,0.5373401,109290.0,109280.0,0.3538561]
["bitfinex","BTCUSD",1756713210094,0.5373401,109290.0,109280.0,0.17084]
["bitfinex","BTCUSD",1756713210308,0.5373401,109290.0,109280.0,0.3538561]
["bitfinex","BTCUSD",1756713210526,1.0461801,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756713211505,0.18303285,109270.0,109260.0,0.18304934]
["bitfinex","BTCUSD",1756713211726,0.53682084,109270.0,109260.0,0.09298001]
["bitfinex","BTCUSD",1756713211955,0.1830496,109260.0,109250.0,0.36093963]
["bitfinex","BTCUSD",1756713212169,0.53683759,109260.0,109250.0,0.27604633]
["bitfinex","BTCUSD",1756713212369,0.53683759,109260.0,109250.0,0.44464637]
["bitfinex","BTCUSD",1756713212587,0.18306636,109250.0,109240.0,0.15]
["bitfinex","BTCUSD",1756713212804,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756713213012,0.5368711,109240.0,109230.0,0.27607989]
["bitfinex","BTCUSD",1756713213454,0.5368711,109240.0,109230.0,0.44471989]
["bitfinex","BTCUSD",1756713213655,0.5368711,109240.0,109230.0,0.26162001]
["bitfinex","BTCUSD",1756713213864,0.53695761,109240.0,109230.0,0.09298001]
["bitfinex","BTCUSD",1756713214409,0.18309988,109230.0,109220.0,0.40342165]
["bitfinex","BTCUSD",1756713214594,0.53688787,109230.0,109220.0,0.49640166]
["bitfinex","BTCUSD",1756713214735,0.53688787,109230.0,109220.0,0.26154001]
["bitfinex","BTCUSD",1756713214930,0.35378799,109230.0,109220.0,0.44465665]
["bitfinex","BTCUSD",1756713215138,0.18316962,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756713215384,0.53695761,109240.0,109230.0,0.27607989]
["bitfinex","BTCUSD",1756713215585,8.651e-05,109240.0,109230.0,0.27607989]
["bitfinex","BTCUSD",1756713215829,8.651e-05,109240.0,109230.0,0.47607989]
["bitfinex","BTCUSD",1756713216348,8.651e-05,109240.0,109230.0,0.54639989]
["bitfinex","BTCUSD",1756713217940,8.651e-05,109240.0,109230.0,0.71587989]
["bitfinex","BTCUSD",1756713218437,8.651e-05,109240.0,109230.0,0.71487989]
["bitfinex","BTCUSD",1756713218661,8.651e-05,109240.0,109230.0,0.71887989]
["bitfinex","BTCUSD",1756713218860,8.651e-05,109240.0,109230.0,0.71687989]
["bitfinex","BTCUSD",1756713219279,8.651e-05,109240.0,109230.0,0.71987989]
["bitfinex","BTCUSD",1756713219488,8.651e-05,109240.0,109230.0,0.71687989]
["bitfinex","BTCUSD",1756713219985,8.651e-05,109240.0,109230.0,0.72087989]
["bitfinex","BTCUSD",1756713221920,8.651e-05,109240.0,109230.0,0.55239989]
["bitfinex","BTCUSD",1756713222120,8.651e-05,109240.0,109230.0,0.71651989]
["bitfinex","BTCUSD",1756713222531,8.651e-05,109240.0,109230.0,0.71751989]
["bitfinex","BTCUSD",1756713223005,8.651e-05,109240.0,109230.0,1.06930788]
["bitfinex","BTCUSD",1756713223775,8.651e-05,109240.0,109230.0,1.07330788]
["bitfinex","BTCUSD",1756713223996,8.651e-05,109240.0,109230.0,0.71943989]
["bitfinex","BTCUSD",1756713224413,8.651e-05,109240.0,109230.0,1.61222788]
["bitfinex","BTCUSD",1756713224825,8.651e-05,109240.0,109230.0,1.09239989]
["bitfinex","BTCUSD",1756713225029,8.651e-05,109240.0,109230.0,1.26027989]
["bitfinex","BTCUSD",1756713225444,8.651e-05,109240.0,109230.0,1.61406788]
["bitfinex","BTCUSD",1756713225661,1e-08,109240.0,109230.0,1.56711371]
["bitfinex","BTCUSD",1756713225869,1e-08,109240.0,109230.0,1.6849667]
["bitfinex","BTCUSD",1756713226086,0.42598229,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756713226294,0.42598229,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713226295,0.07266672,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713226497,0.00055242,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713228344,0.00055242,109290.0,109280.0,0.44375611]
["bitfinex","BTCUSD",1756713228554,0.00055242,109290.0,109280.0,0.27599611]
["bitfinex","BTCUSD",1756713228770,0.00055242,109290.0,109280.0,1.1373841]
["bitfinex","BTCUSD",1756713229187,0.00021357,109290.0,109280.0,1.1403841]
["bitfinex","BTCUSD",1756713229387,0.00021357,109290.0,109280.0,1.1383841]
["bitfinex","BTCUSD",1756713229596,0.00021357,109290.0,109280.0,1.1413841]
["bitfinex","BTCUSD",1756713230009,0.00021357,109290.0,109280.0,1.1383841]
["bitfinex","BTCUSD",1756713230189,0.00021357,109290.0,109280.0,1.1423841]
["bitfinex","BTCUSD",1756713230454,0.0021,109300.0,109290.0,1.42678734]
["bitfinex","BTCUSD",1756713230663,0.00224169,109300.0,109290.0,1.59008735]
["bitfinex","BTCUSD",1756713231075,0.00224169,109300.0,109290.0,1.66102617]
["bitfinex","BTCUSD",1756713231709,0.00224169,109300.0,109290.0,1.59008735]
["bitfinex","BTCUSD",1756713231919,0.00224169,109300.0,109290.0,1.59208735]
["bitfinex","BTCUSD",1756713232122,0.00224169,109300.0,109290.0,1.23829936]
["bitfinex","BTCUSD",1756713232325,0.00224169,109300.0,109290.0,1.20385936]
["bitfinex","BTCUSD",1756713232504,0.00224169,109300.0,109290.0,1.55764735]
["bitfinex","BTCUSD",1756713232652,0.00224169,109300.0,109290.0,1.56064735]
["bitfinex","BTCUSD",1756713233090,0.00224169,109300.0,109290.0,1.56564735]
["bitfinex","BTCUSD",1756713233495,0.00224169,109300.0,109290.0,1.04429936]
["bitfinex","BTCUSD",1756713233692,0.00224169,109300.0,109290.0,0.87189936]
["bitfinex","BTCUSD",1756713233932,0.00224169,109300.0,109290.0,0.69629936]
["bitfinex","BTCUSD",1756713234142,0.00224169,109300.0,109290.0,1.71960735]
["bitfinex","BTCUSD",1756713234399,0.00224169,109300.0,109290.0,1.36581936]
["bitfinex","BTCUSD",1756713234596,0.00224169,109300.0,109290.0,1.19629936]
["bitfinex","BTCUSD",1756713235073,0.00224169,109300.0,109290.0,1.36469936]
["bitfinex","BTCUSD",1756713235192,0.00224169,109300.0,109290.0,1.36877936]
["bitfinex","BTCUSD",1756713235393,0.00224169,109300.0,109290.0,1.36777936]
["bitfinex","BTCUSD",1756713235596,0.00224169,109300.0,109290.0,1.36377936]
["bitfinex","BTCUSD",1756713235822,0.00224169,109300.0,109290.0,1.36577936]
["bitfinex","BTCUSD",1756713236026,0.00224169,109300.0,109290.0,1.36877936]
["bitfinex","BTCUSD",1756713236225,0.00224169,109300.0,109290.0,1.70877936]
["bitfinex","BTCUSD",1756713236723,0.00224169,109300.0,109290.0,2.05956735]
["bitfinex","BTCUSD",1756713237181,0.00224169,109300.0,109290.0,2.06156735]
["bitfinex","BTCUSD",1756713237424,0.20126462,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756713237425,0.53673713,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756713237665,0.53673713,109320.0,109310.0,0.44334588]
["bitfinex","BTCUSD",1756713237876,0.53673713,109320.0,109310.0,0.26038001]
["bitfinex","BTCUSD",1756713238078,0.35378799,109320.0,109310.0,0.44334588]
["bitfinex","BTCUSD",1756713238301,0.54134174,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756713238522,0.18294914,109320.0,109310.0,0.44334588]
["bitfinex","BTCUSD",1756713239197,0.89512973,109330.0,109310.0,0.94334588]
["bitfinex","BTCUSD",1756713239496,0.18294914,109320.0,109310.0,0.94434588]
["bitfinex","BTCUSD",1756713239665,0.18294914,109320.0,109310.0,0.85032587]
["bitfinex","BTCUSD",1756713240241,0.18294914,109320.0,109310.0,0.35032587]
["bitfinex","BTCUSD",1756713240445,0.18294914,109320.0,109290.0,0.15]
["bitfinex","BTCUSD",1756713240446,0.18298261,109300.0,109290.0,0.15]
["bitfinex","BTCUSD",1756713240643,0.18298261,109300.0,109270.0,0.61250449]
["bitfinex","BTCUSD",1756713240644,0.18299935,109290.0,109270.0,0.61250449]
["bitfinex","BTCUSD",1756713240874,0.18299935,109290.0,109280.0,0.44327611]
["bitfinex","BTCUSD",1756713241075,1.70978458,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756713241268,0.4455,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756713241409,0.4455,109320.0,109300.0,0.26026001]
["bitfinex","BTCUSD",1756713241410,0.98223713,109320.0,109300.0,0.26026001]
["bitfinex","BTCUSD",1756713241661,0.98223713,109320.0,109300.0,0.35026037]
["bitfinex","BTCUSD",1756713241662,0.18296587,109310.0,109300.0,0.35026037]
["bitfinex","BTCUSD",1756713241860,0.98223713,109320.0,109300.0,0.35026037]
["bitfinex","BTCUSD",1756713242062,0.00124917,109340.0,109310.0,0.16558708]
["bitfinex","BTCUSD",1756713242247,0.00124917,109340.0,109330.0,0.35]
["bitfinex","BTCUSD",1756713242456,0.00124917,109340.0,109330.0,0.62591241]
["bitfinex","BTCUSD",1756713243324,0.00124917,109340.0,109330.0,0.9797004]
["bitfinex","BTCUSD",1756713243534,0.00124917,109340.0,109330.0,1.3197004]
["bitfinex","BTCUSD",1756713244223,0.00124917,109340.0,109330.0,0.98685123]
["bitfinex","BTCUSD",1756713244370,0.0002,109360.0,109350.0,0.87289894]
["bitfinex","BTCUSD",1756713244581,0.0002,109360.0,109350.0,1.55886694]
["bitfinex","BTCUSD",1756713245088,0.0002,109360.0,109350.0,1.55882694]
["bitfinex","BTCUSD",1756713245369,0.0002,109360.0,109350.0,1.27597777]
["bitfinex","BTCUSD",1756713245606,0.0002,109360.0,109350.0,1.20495895]
["bitfinex","BTCUSD",1756713245824,0.0002,109360.0,109350.0,1.20843137]
["bitfinex","BTCUSD",1756713246054,0.0002,109360.0,109350.0,0.69967137]
["bitfinex","BTCUSD",1756713246278,0.0002,109360.0,109350.0,0.87083137]
["bitfinex","BTCUSD",1756713246485,0.0002,109360.0,109350.0,0.86783137]
["bitfinex","BTCUSD",1756713246714,0.0002,109360.0,109350.0,0.69767137]
["bitfinex","BTCUSD",1756713246935,0.0002,109360.0,109350.0,0.09445243]
["bitfinex","BTCUSD",1756713246936,0.18308222,109360.0,109350.0,0.09445243]
["bitfinex","BTCUSD",1756713247183,0.18308222,109360.0,109350.0,0.26457243]
["bitfinex","BTCUSD",1756713247412,0.18308222,109360.0,109350.0,0.00147242]
["bitfinex","BTCUSD",1756713247413,0.53687021,109360.0,109350.0,0.00147242]
["bitfinex","BTCUSD",1756713247638,0.18308222,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713247903,0.0002,109360.0,109350.0,0.63242559]
["bitfinex","BTCUSD",1756713248133,0.0002,109360.0,109350.0,0.83235137]
["bitfinex","BTCUSD",1756713248384,0.0002,109360.0,109350.0,0.42835137]
["bitfinex","BTCUSD",1756713248604,0.0002,109360.0,109350.0,0.42635137]
["bitfinex","BTCUSD",1756713248829,0.18308222,109360.0,109350.0,0.42635137]
["bitfinex","BTCUSD",1756713249240,0.0002,109360.0,109350.0,0.42635137]
["bitfinex","BTCUSD",1756713249481,0.18308222,109360.0,109350.0,0.27635137]
["bitfinex","BTCUSD",1756713249696,0.0002,109360.0,109350.0,0.28035137]
["bitfinex","BTCUSD",1756713250424,0.18308222,109360.0,109350.0,0.09745243]
["bitfinex","BTCUSD",1756713250814,0.18308222,109360.0,109350.0,0.17063242]
["bitfinex","BTCUSD",1756713251054,0.18308222,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713251252,0.18308222,109360.0,109350.0,0.00147242]
["bitfinex","BTCUSD",1756713252604,0.15501277,109370.0,109350.0,0.00147242]
["bitfinex","BTCUSD",1756713252811,0.18288222,109360.0,109350.0,0.00147242]
["bitfinex","BTCUSD",1756713253223,0.32497277,109370.0,109350.0,0.18437136]
["bitfinex","BTCUSD",1756713253477,0.18288222,109360.0,109350.0,0.00147242]
["bitfinex","BTCUSD",1756713253691,0.61606011,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713253901,0.5321753,109390.0,109370.0,0.18515131]
["bitfinex","BTCUSD",1756713254168,0.7023753,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713254429,0.0002,109390.0,109370.0,0.47584551]
["bitfinex","BTCUSD",1756713255071,0.53682031,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1756713255281,0.1708,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713255520,0.70742005,109390.0,109370.0,0.38285415]
["bitfinex","BTCUSD",1756713255958,0.87663677,109380.0,109350.0,0.38337136]
["bitfinex","BTCUSD",1756713256169,0.53665349,109370.0,109350.0,0.47635137]
["bitfinex","BTCUSD",1756713256376,0.52284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713256581,0.69360878,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713257245,0.69360878,109380.0,109350.0,0.62616566]
["bitfinex","BTCUSD",1756713257246,0.53665349,109370.0,109350.0,0.62616566]
["bitfinex","BTCUSD",1756713257455,0.1828655,109370.0,109350.0,0.45548549]
["bitfinex","BTCUSD",1756713257659,0.18288222,109360.0,109350.0,0.45548549]
["bitfinex","BTCUSD",1756713257865,0.3538255,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713258088,0.3538255,109370.0,109350.0,0.45548549]
["bitfinex","BTCUSD",1756713258089,0.70761349,109370.0,109350.0,0.45548549]
["bitfinex","BTCUSD",1756713258311,0.34,109380.0,109360.0,0.09298001]
["bitfinex","BTCUSD",1756713258527,0.51204,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713258761,0.17204,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713258979,0.70866005,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713259188,0.70866005,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713259406,0.17204,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713259615,0.35487206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713259798,0.18303206,109390.0,109370.0,0.18268169]
["bitfinex","BTCUSD",1756713260051,0.35547206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713260262,0.0002,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713260471,0.35563206,109390.0,109370.0,0.18268169]
["bitfinex","BTCUSD",1756713260684,0.18284878,109380.0,109370.0,0.18268169]
["bitfinex","BTCUSD",1756713260897,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713261120,0.3563855,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713261328,0.3563855,109370.0,109350.0,0.26463043]
["bitfinex","BTCUSD",1756713261540,0.3563855,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713261754,0.3563855,109370.0,109350.0,0.35761044]
["bitfinex","BTCUSD",1756713262181,0.3563855,109370.0,109350.0,0.3484655]
["bitfinex","BTCUSD",1756713262407,0.5228495,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713262612,0.6963695,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713262816,0.6963695,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713263029,0.17348,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713263468,0.35632878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713263911,0.88596165,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713264096,0.17352,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713264595,0.35635206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713264982,0.18303206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713265677,0.35619206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713265917,0.35619206,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713266187,0.18284878,109380.0,109360.0,0.36510633]
["bitfinex","BTCUSD",1756713266389,0.35588878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713266601,0.25627678,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713267007,0.61006477,109380.0,109360.0,0.28500634]
["bitfinex","BTCUSD",1756713267467,0.25627678,109380.0,109360.0,0.28500634]
["bitfinex","BTCUSD",1756713267686,0.1828655,109370.0,109360.0,0.28500634]
["bitfinex","BTCUSD",1756713268130,0.08323678,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713268346,0.25603678,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713268571,0.1828655,109370.0,109360.0,0.09298001]
["bitfinex","BTCUSD",1756713268796,0.1828655,109370.0,109350.0,0.63731043]
["bitfinex","BTCUSD",1756713269010,0.17268,109360.0,109350.0,0.55761044]
["bitfinex","BTCUSD",1756713269248,0.35556222,109360.0,109350.0,0.20047242]
["bitfinex","BTCUSD",1756713270569,0.35556222,109360.0,109350.0,0.38337136]
["bitfinex","BTCUSD",1756713271913,0.17268,109360.0,109350.0,0.38337136]
["bitfinex","BTCUSD",1756713272172,0.35556222,109360.0,109350.0,0.38337136]
["bitfinex","BTCUSD",1756713272629,0.18288222,109360.0,109350.0,0.20047242]
["bitfinex","BTCUSD",1756713272859,0.17252,109360.0,109350.0,0.38337136]
["bitfinex","BTCUSD",1756713273307,0.35540222,109360.0,109350.0,0.38337136]
["bitfinex","BTCUSD",1756713273517,0.35540222,109360.0,109350.0,0.20047242]
["bitfinex","BTCUSD",1756713273722,0.35540222,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713274153,0.35540222,109360.0,109350.0,0.18337136]
["bitfinex","BTCUSD",1756713274634,0.17252,109360.0,109350.0,0.18337136]
["bitfinex","BTCUSD",1756713275992,0.5931455,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713276239,1.11885349,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713276725,0.18288222,109360.0,109350.0,0.18337136]
["bitfinex","BTCUSD",1756713276933,0.76786995,109370.0,109350.0,0.18337136]
["bitfinex","BTCUSD",1756713277150,0.76786995,109370.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713277151,0.53667021,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713278461,0.89760903,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713278666,0.99058904,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713279341,1.16230904,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713280276,0.80852105,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713280498,1.16230904,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713281411,1.21935081,109360.0,109350.0,0.00047242]
["bitfinex","BTCUSD",1756713281631,1.61609703,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713282902,1.61589703,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713283317,1.26202904,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713285037,1.13194753,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713285212,1.30326753,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713285664,1.13194753,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713285899,1.03194753,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713286089,1.01100871,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713286290,1.18224871,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713286499,0.44702223,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713286673,0.80081022,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713286881,1.14081022,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713287090,0.18288222,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713287476,0.18288222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713287671,0.35404222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713287818,0.18288222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713288062,0.35396222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713288264,0.69396222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713288501,0.69396222,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713288724,0.69396222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713288725,1.04775021,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713288923,1.04775021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713289065,1.04775021,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713289281,0.90720121,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713289667,0.73612121,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713289886,0.90720121,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713290097,0.90720121,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713291172,0.55341322,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713291377,0.90720121,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713293016,0.73612121,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713293376,0.90716121,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713293577,0.90708121,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713293993,0.90700121,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713294745,0.05929646,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713294960,0.1708,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713295773,0.3536655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756713296851,0.3536655,109370.0,109350.0,0.38289895]
["bitfinex","BTCUSD",1756713297033,0.18288222,109360.0,109350.0,0.47587896]
["bitfinex","BTCUSD",1756713297207,0.35360222,109360.0,109350.0,0.47587896]
["bitfinex","BTCUSD",1756713298342,0.35360222,109360.0,109350.0,0.20000001]
["bitfinex","BTCUSD",1756713298789,0.35360222,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713298790,1.04739021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713298998,1.04739021,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1756713300362,1.06832903,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1756713300573,1.16130904,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1756713301003,0.54382104,109360.0,109350.0,0.00100001]
["bitfinex","BTCUSD",1756713301209,0.35328222,109360.0,109350.0,0.18389895]
["bitfinex","BTCUSD",1756713301420,0.35328222,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713301629,0.70707021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713302638,0.35328222,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713302851,0.70707021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713303713,0.53667021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713303920,0.70711021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713305974,0.35324222,109360.0,109350.0,0.18289895]
["bitfinex","BTCUSD",1756713306187,0.70703021,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756713306409,0.28345493,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713306410,0.19217366,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713306619,0.35300878,109380.0,109360.0,0.18285361]
["bitfinex","BTCUSD",1756713306830,0.69378799,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713307064,0.86394799,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713307267,0.51016,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713307472,1.04679677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713307885,1.04679677,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713308093,1.04679677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713308317,1.04679677,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713308528,1.04679677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713308739,0.69300878,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713308952,1.04679677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713309162,0.52284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713309361,1.04663677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713310884,1.04663677,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713311332,1.04663677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713311549,0.69284878,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713311755,1.04663677,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713313221,0.1828655,109370.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713313625,0.3522255,109370.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713313862,0.16936,109370.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713314271,0.87663677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713314481,0.69220878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713314688,1.04599677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713315365,0.87663677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713315574,0.86290799,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713315815,0.50912,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713315976,0.16912,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713316498,0.35196878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713317104,0.35172878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713320215,0.35172878,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713320408,0.35172878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713320867,0.70551677,109380.0,109360.0,0.27583362]
["bitfinex","BTCUSD",1756713321088,0.70551677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713321305,0.1828655,109370.0,109360.0,0.18285361]
["bitfinex","BTCUSD",1756713321759,0.70551677,109380.0,109360.0,0.18285361]
["bitfinex","BTCUSD",1756713321948,0.70551677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713322173,0.70491677,109380.0,109360.0,0.18285361]
["bitfinex","BTCUSD",1756713322384,0.16824,109370.0,109360.0,0.18285361]
["bitfinex","BTCUSD",1756713323147,0.3511055,109370.0,109360.0,0.18285361]
["bitfinex","BTCUSD",1756713323749,0.53663727,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713323949,0.52186799,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713324164,0.70471677,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713324811,0.35378799,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713325040,0.16808,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756713325334,0.0002,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713325543,0.16812,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756713325996,0.0002,109390.0,109380.0,1.04989678]
["bitfinex","BTCUSD",1756713326848,0.0002,109410.0,109400.0,0.73281535]
["bitfinex","BTCUSD",1756713327068,0.00953837,109410.0,109400.0,0.99387536]
["bitfinex","BTCUSD",1756713327271,0.0002,109410.0,109400.0,1.06415536]
["bitfinex","BTCUSD",1756713327476,0.0002,109410.0,109400.0,0.89607536]
["bitfinex","BTCUSD",1756713327704,0.0002,109410.0,109400.0,1.06415536]
["bitfinex","BTCUSD",1756713328126,0.0002,109410.0,109400.0,1.06462833]
["bitfinex","BTCUSD",1756713328332,0.0002,109410.0,109400.0,1.06562833]
["bitfinex","BTCUSD",1756713328998,0.0002,109410.0,109400.0,0.89754833]
["bitfinex","BTCUSD",1756713329185,0.0002,109410.0,109400.0,1.25133632]
["bitfinex","BTCUSD",1756713329432,0.0002,109410.0,109400.0,0.49754833]
["bitfinex","BTCUSD",1756713329657,0.0002,109410.0,109400.0,0.66574833]
["bitfinex","BTCUSD",1756713330485,0.0002,109410.0,109400.0,0.66570833]
["bitfinex","BTCUSD",1756713334609,0.0002,109410.0,109400.0,0.66470833]
["bitfinex","BTCUSD",1756713334828,0.0002,109410.0,109400.0,1.01849632]
["bitfinex","BTCUSD",1756713335028,0.0002,109410.0,109400.0,0.66570833]
["bitfinex","BTCUSD",1756713335469,0.0002,109410.0,109400.0,0.66470833]
["bitfinex","BTCUSD",1756713335725,0.0002,109410.0,109400.0,0.66770833]
["bitfinex","BTCUSD",1756713335933,0.0002,109410.0,109400.0,1.02249632]
["bitfinex","BTCUSD",1756713337240,8.781e-05,109410.0,109400.0,0.66790833]
["bitfinex","BTCUSD",1756713337466,8.781e-05,109410.0,109400.0,0.50054833]
["bitfinex","BTCUSD",1756713337677,8.781e-05,109410.0,109400.0,0.86786833]
["bitfinex","BTCUSD",1756713338516,8.781e-05,109410.0,109400.0,0.86774833]
["bitfinex","BTCUSD",1756713339631,8.781e-05,109410.0,109400.0,0.70054833]
["bitfinex","BTCUSD",1756713339868,0.00913826,109430.0,109410.0,0.18278441]
["bitfinex","BTCUSD",1756713340099,0.19190373,109430.0,109420.0,0.44284195]
["bitfinex","BTCUSD",1756713340309,0.18302845,109440.0,109420.0,0.44284195]
["bitfinex","BTCUSD",1756713340594,0.18276523,109430.0,109420.0,0.44284195]
["bitfinex","BTCUSD",1756713341032,0.19182077,109430.0,109420.0,0.44284195]
["bitfinex","BTCUSD",1756713341251,0.54560876,109430.0,109420.0,0.167]
["bitfinex","BTCUSD",1756713341461,0.54560876,109430.0,109420.0,0.34978194]
["bitfinex","BTCUSD",1756713342461,0.19182077,109430.0,109420.0,0.34978194]
["bitfinex","BTCUSD",1756713342619,0.00905554,109430.0,109420.0,0.34978194]
["bitfinex","BTCUSD",1756713342818,0.53681644,109440.0,109420.0,0.34978194]
["bitfinex","BTCUSD",1756713343837,0.53681644,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713344233,0.53681644,109440.0,109420.0,0.34978194]
["bitfinex","BTCUSD",1756713344445,0.54602141,109440.0,109420.0,0.34978194]
["bitfinex","BTCUSD",1756713344859,0.54602141,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713345058,0.71262141,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713345727,0.00948232,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713345883,0.36327031,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713346410,0.00948232,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713347183,0.36327031,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713347395,0.00948232,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756713347812,0.00948232,109440.0,109430.0,0.27574524]
["bitfinex","BTCUSD",1756713349032,0.00948232,109440.0,109430.0,0.44186524]
["bitfinex","BTCUSD",1756713352697,0.00948232,109440.0,109430.0,0.79565323]
["bitfinex","BTCUSD",1756713352698,0.00027735,109440.0,109430.0,0.79565323]
["bitfinex","BTCUSD",1756713353113,0.00596386,109450.0,109440.0,1.08653652]
["bitfinex","BTCUSD",1756713353321,8.195e-05,109490.0,109480.0,0.18178941]
["bitfinex","BTCUSD",1756713353538,0.00922242,109490.0,109480.0,0.44040942]
["bitfinex","BTCUSD",1756713353737,8.195e-05,109490.0,109480.0,0.44040942]
["bitfinex","BTCUSD",1756713354286,8.195e-05,109490.0,109480.0,0.27524239]
["bitfinex","BTCUSD",1756713354531,8.195e-05,109490.0,109480.0,0.16599297]
["bitfinex","BTCUSD",1756713354532,0.18274703,109490.0,109480.0,0.16599297]
["bitfinex","BTCUSD",1756713354737,0.18274703,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713354935,0.18274703,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713355309,8.195e-05,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713355512,0.18274703,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713355758,0.18274703,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713356369,0.19203873,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713356603,0.54582672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713358062,0.19203873,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713358847,0.99974555,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713359713,1.04016236,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713360559,0.55297755,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713360776,1.07208554,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713360986,0.90676554,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713361200,0.69723873,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713361468,1.05102672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713362322,0.88582672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713362527,0.69723873,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713362738,1.05102672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713363618,1.05094672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713363823,0.88582672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713364030,1.05082672,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713364445,1.05082672,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713364651,0.69703873,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713364858,0.54582672,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713365490,0.19203873,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713365694,0.00937365,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713366078,0.19203873,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713366290,0.00937365,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713368168,0.00937365,109490.0,109480.0,0.44073474]
["bitfinex","BTCUSD",1756713369054,8.195e-05,109490.0,109480.0,0.44073474]
["bitfinex","BTCUSD",1756713371997,8.195e-05,109490.0,109480.0,0.27613474]
["bitfinex","BTCUSD",1756713372215,8.195e-05,109490.0,109480.0,0.44073474]
["bitfinex","BTCUSD",1756713373642,8.195e-05,109490.0,109480.0,0.44065474]
["bitfinex","BTCUSD",1756713373852,0.35386994,109490.0,109480.0,0.09345298]
["bitfinex","BTCUSD",1756713374057,0.53653502,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713374268,0.70101502,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713374685,0.51834994,109490.0,109480.0,0.18315473]
["bitfinex","BTCUSD",1756713374907,0.70101502,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713376980,1.15493385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713378979,1.20493385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713379603,1.04045385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713379792,1.20457385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713380967,1.24534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713381138,1.29534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713381586,1.24534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713381793,1.29534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713382436,1.24534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713382648,1.29534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713382821,1.27279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713383003,1.32279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713384075,1.27279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713384321,0.7548843,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713384522,1.32279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713384720,1.27279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713385037,1.32279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713385240,1.27279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713385561,1.22279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713385754,1.27279229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713386003,0.71867229,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713386161,0.85534029,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713386362,0.27572704,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713386537,0.79363503,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713386924,1.15457385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713387677,0.99045385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713387884,1.15457385,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713389061,1.11445642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713389727,1.11545642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713390210,1.11445642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713390411,1.11545642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713391218,0.95133642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713391424,1.11545642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713394178,1.16545642,109490.0,109480.0,0.00047297]
["bitfinex","BTCUSD",1756713394579,0.18274853,109440.0,109430.0,0.0721143]
["bitfinex","BTCUSD",1756713394787,0.15676881,109440.0,109430.0,0.25535299]
["bitfinex","BTCUSD",1756713394998,0.18274853,109440.0,109430.0,0.25535299]
["bitfinex","BTCUSD",1756713395197,0.70067983,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756713395421,0.34689184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756713395752,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756713396288,0.35614759,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756713396729,0.18273184,109450.0,109440.0,0.27672854]
["bitfinex","BTCUSD",1756713396905,0.18273184,109450.0,109440.0,0.09398001]
["bitfinex","BTCUSD",1756713397110,0.18273184,109450.0,109440.0,0.09298001]
["bitfinex","BTCUSD",1756713397392,0.18274853,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713397591,0.53653652,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713398017,0.34694853,109440.0,109430.0,0.18323869]
["bitfinex","BTCUSD",1756713398223,0.34694853,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713399035,0.70073652,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713399952,0.34694853,109440.0,109430.0,0.00147346]
["bitfinex","BTCUSD",1756713400321,0.70073652,109440.0,109430.0,0.00147346]
["bitfinex","BTCUSD",1756713400768,0.72167534,109440.0,109430.0,0.00147346]
["bitfinex","BTCUSD",1756713400900,0.72167534,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713401179,1.22489535,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713402432,0.87122736,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713402605,1.22501535,109440.0,109430.0,0.00047346]
["bitfinex","BTCUSD",1756713403215,1.22501535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713403216,1.27501535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713403421,1.32501535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713403622,1.16169535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713403902,1.32613535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713404145,1.32513535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713404801,1.16069535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713404988,1.32513535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713405400,1.16069535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713405574,1.32497535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713405778,1.32597535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713406215,1.32497535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713406577,1.32597535,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713406977,1.36770689,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713407968,1.20342689,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713408178,1.36758689,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713409456,1.31762689,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713409666,1.36762689,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713410057,1.46057665,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713410261,1.36762689,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713410525,1.39509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713414449,1.23089189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713414659,1.39509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713416611,0.8771039,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713416977,1.39509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713418958,1.48804165,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713419143,1.39509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713421100,1.15995307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713421316,0.93415307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713421523,1.27415307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713421725,0.98415307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713421926,1.34509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713422231,1.13089189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713422449,1.29509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713422679,1.34509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713423057,1.43804165,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713423294,1.34509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713426121,1.39509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713427421,1.74887988,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713427636,1.39509189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713429706,1.39505189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713430942,1.10995307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713431148,1.29505189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713431395,0.93411307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713431593,1.29505189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713431806,0.93411307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713432096,1.27411307,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713432320,1.29505189,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713435141,1.28287,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713435555,0.21121353,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713435761,1.06916152,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713435964,1.09010034,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713436106,1.06916152,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713436315,1.06916152,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713436316,0.18374853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713436518,0.68790853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713436724,1.04169652,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713436964,1.06263534,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713437550,1.06163534,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713437787,1.06263534,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713438337,1.06163534,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713438564,1.06263534,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713441140,1.04169652,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713441357,1.04169652,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713441358,0.34786853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713441790,0.001,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713441993,0.34782853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713442220,0.34682853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713442378,0.16508,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713442692,0.34782853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713442923,0.34682853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713443542,0.70061652,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713443704,0.34682853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713444331,0.34782853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713444482,0.70161652,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713445597,0.34782853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713445799,0.70161652,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756713446448,0.18374853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713446640,0.34778853,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713446846,0.001,109440.0,109430.0,0.18276524]
["bitfinex","BTCUSD",1756713447056,0.001,109440.0,109430.0,0.47574525]
["bitfinex","BTCUSD",1756713447251,0.34677184,109450.0,109430.0,0.47574525]
["bitfinex","BTCUSD",1756713447468,0.18274853,109440.0,109430.0,0.20000001]
["bitfinex","BTCUSD",1756713447661,0.53753652,109440.0,109430.0,0.20000001]
["bitfinex","BTCUSD",1756713448216,0.53653652,109440.0,109430.0,0.20000001]
["bitfinex","BTCUSD",1756713449717,0.18273184,109450.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713449930,0.34678853,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713451610,0.34674853,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713453714,0.18274853,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713454652,0.59750265,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756713454878,0.59750265,109450.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713455337,0.18274853,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713456271,0.43351934,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713457945,0.4234964,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713458547,0.24074787,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713458994,0.4234964,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713459167,0.18274853,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713459367,0.24074787,109440.0,109430.0,0.38276524]
["bitfinex","BTCUSD",1756713459592,0.55932259,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756713459593,0.60820287,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756713459791,0.790919,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756713459992,0.954879,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756713460214,0.927424,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756713460624,0.6413683,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713460779,1.25937404,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713461638,1.25933404,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713461846,0.40466787,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713462049,0.34661845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713462214,0.59728303,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713462416,0.41458458,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756713463080,0.49992694,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756713463298,0.49992694,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756713463299,0.24926236,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756713463506,0.58447369,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756713463710,0.60541251,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756713463920,0.57796451,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756713464151,0.91796451,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756713464360,0.91796451,109490.0,109480.0,0.183156]
["bitfinex","BTCUSD",1756713464568,0.91896451,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713465185,0.91796451,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713465424,0.91896451,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713467885,0.75504451,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713468084,0.91892451,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713468321,0.89794569,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713470314,0.91888451,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713476336,1.2625291,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713476848,1.2899771,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713477083,0.62480794,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713477285,1.03923252,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713477849,1.2898971,109490.0,109480.0,0.00047424]
["bitfinex","BTCUSD",1756713478092,1.2898971,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713479384,1.3398971,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713479987,1.3398449,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713482077,1.31998234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713482281,1.31898234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713482504,1.31998234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713482941,1.15622234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713483198,1.31894234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713483391,1.31994234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713483753,0.67475574,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713483954,1.26990234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713485610,1.26890234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713486005,1.27190234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713486462,1.26890234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713486845,1.27190234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713489439,0.79043574,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713489640,1.27190234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713494912,1.27182234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713495101,1.10822234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713495258,1.27182234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713495437,1.03108904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713495650,1.27182234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713495872,1.10822234,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713496077,0.86448904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713496318,1.03004904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713496520,0.86648904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713496929,1.03004904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713497703,0.86448904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713498015,1.03004904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713498752,0.86448904,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713498950,0.93506903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713499152,0.93706903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713499494,0.93506903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713501124,0.93502903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713501333,0.93602903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713506781,0.69529573,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713506980,0.93602903,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713507459,0.001,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713507643,0.42439838,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713508020,0.42339838,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713508395,0.42439838,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713508816,0.42339838,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713509018,0.42339838,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713509239,0.42339838,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713509421,0.42339838,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713510289,0.42339838,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713511391,0.42339838,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713512123,0.18266508,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713512320,0.42339838,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713513122,0.42339838,109490.0,109480.0,0.34700177]
["bitfinex","BTCUSD",1756713514934,0.18266508,109490.0,109480.0,0.34700177]
["bitfinex","BTCUSD",1756713515114,0.42339838,109490.0,109480.0,0.34700177]
["bitfinex","BTCUSD",1756713515725,0.18266508,109490.0,109480.0,0.34700177]
["bitfinex","BTCUSD",1756713515951,0.42339838,109490.0,109480.0,0.34700177]
["bitfinex","BTCUSD",1756713516521,0.42339838,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713516717,0.42339838,109490.0,109480.0,0.34696177]
["bitfinex","BTCUSD",1756713517034,0.2407333,109490.0,109480.0,0.34696177]
["bitfinex","BTCUSD",1756713517234,0.42339838,109490.0,109480.0,0.34696177]
["bitfinex","BTCUSD",1756713518104,0.36490741,109500.0,109480.0,0.34696177]
["bitfinex","BTCUSD",1756713518308,0.2407333,109490.0,109480.0,0.34696177]
["bitfinex","BTCUSD",1756713518674,0.42339838,109490.0,109480.0,0.34696177]
["bitfinex","BTCUSD",1756713519023,0.42339838,109490.0,109480.0,0.34596177]
["bitfinex","BTCUSD",1756713519630,0.18266508,109490.0,109480.0,0.34596177]
["bitfinex","BTCUSD",1756713519847,0.42339838,109490.0,109480.0,0.34596177]
["bitfinex","BTCUSD",1756713520379,0.42339838,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713520562,0.42339838,109490.0,109480.0,0.34588177]
["bitfinex","BTCUSD",1756713521345,0.2407333,109490.0,109480.0,0.34688177]
["bitfinex","BTCUSD",1756713521536,0.42339838,109490.0,109480.0,0.34688177]
["bitfinex","BTCUSD",1756713522299,0.88904623,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713522507,1.12977953,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713522664,1.12973953,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713523073,0.96657953,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713523272,0.18266508,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713523436,0.2407333,109490.0,109480.0,0.34584177]
["bitfinex","BTCUSD",1756713524241,0.96657953,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713524439,1.20731283,109500.0,109480.0,0.34684177]
["bitfinex","BTCUSD",1756713524639,0.72584623,109500.0,109480.0,0.34684177]
["bitfinex","BTCUSD",1756713524894,0.36490741,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713526079,0.18266508,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713526238,0.41242712,109490.0,109480.0,0.34580177]
["bitfinex","BTCUSD",1756713526846,0.17169382,109490.0,109480.0,0.34580177]
["bitfinex","BTCUSD",1756713527072,0.41242712,109490.0,109480.0,0.34580177]
["bitfinex","BTCUSD",1756713527273,0.41242712,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713527490,0.41242712,109490.0,109480.0,0.34680177]
["bitfinex","BTCUSD",1756713529900,0.17169382,109490.0,109480.0,0.34680177]
["bitfinex","BTCUSD",1756713530315,0.41242712,109490.0,109480.0,0.34680177]
["bitfinex","BTCUSD",1756713530516,0.41242712,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713530726,0.41242712,109490.0,109480.0,0.16404001]
["bitfinex","BTCUSD",1756713531069,0.43336594,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713531271,0.41007317,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713533089,0.2036039,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713533270,0.4443372,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713534508,0.6073772,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713534807,0.2036039,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713535025,0.4443372,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713535714,0.6516039,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713535921,1.0553372,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713536685,0.8923372,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713536890,1.0552972,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713537484,0.62182685,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713537752,0.86256015,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713538003,0.42339838,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713538415,0.60564071,109500.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1756713538623,0.70490741,109500.0,109490.0,0.16292]
["bitfinex","BTCUSD",1756713538792,0.94564071,109500.0,109490.0,0.16292]
["bitfinex","BTCUSD",1756713539557,0.70490741,109500.0,109490.0,0.16292]
["bitfinex","BTCUSD",1756713539765,0.94664071,109500.0,109490.0,0.16292]
["bitfinex","BTCUSD",1756713540351,0.18266508,109490.0,109480.0,0.16292001]
["bitfinex","BTCUSD",1756713540527,0.42339838,109490.0,109480.0,0.16292001]
["bitfinex","BTCUSD",1756713542267,0.18266508,109490.0,109480.0,0.34560177]
["bitfinex","BTCUSD",1756713542401,0.42339838,109490.0,109480.0,0.16292001]
["bitfinex","BTCUSD",1756713542605,0.18266508,109490.0,109480.0,0.16292001]
["bitfinex","BTCUSD",1756713543006,0.42339838,109490.0,109480.0,0.16292001]
["bitfinex","BTCUSD",1756713543428,0.42339838,109490.0,109480.0,0.16392001]
["bitfinex","BTCUSD",1756713543849,0.18266508,109490.0,109480.0,0.34888529]
["bitfinex","BTCUSD",1756713544049,0.18266508,109490.0,109480.0,0.34660177]
["bitfinex","BTCUSD",1756713544501,0.42339838,109490.0,109480.0,0.34660177]
["bitfinex","BTCUSD",1756713545638,0.42339838,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713545828,0.42339838,109490.0,109480.0,0.34652177]
["bitfinex","BTCUSD",1756713546610,0.42339838,109490.0,109480.0,0.16384001]
["bitfinex","BTCUSD",1756713546805,0.42339838,109490.0,109480.0,0.34652177]
["bitfinex","BTCUSD",1756713547716,0.42339838,109490.0,109480.0,0.16384001]
["bitfinex","BTCUSD",1756713547883,0.42339838,109490.0,109480.0,0.34652177]
["bitfinex","BTCUSD",1756713548694,0.42339838,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713548900,0.42339838,109490.0,109480.0,0.16380001]
["bitfinex","BTCUSD",1756713549864,0.42339838,109490.0,109480.0,0.16280001]
["bitfinex","BTCUSD",1756713551078,0.42339838,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756713551285,0.42339838,109490.0,109480.0,0.16276001]
["bitfinex","BTCUSD",1756713552247,0.18266508,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713552447,0.18266508,109490.0,109480.0,0.16276001]
["bitfinex","BTCUSD",1756713552448,0.42339838,109490.0,109480.0,0.16276001]
["bitfinex","BTCUSD",1756713554242,0.18266508,109490.0,109480.0,0.16276001]
["bitfinex","BTCUSD",1756713554446,0.42339838,109490.0,109480.0,0.16276001]
["bitfinex","BTCUSD",1756713554566,0.42339838,109490.0,109480.0,0.16376001]
["bitfinex","BTCUSD",1756713554975,0.18266508,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713555186,0.42339838,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713555794,0.18266508,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713555994,0.42339838,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713556197,0.80415321,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756713556346,0.80415321,109500.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713556559,0.18266508,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713556874,1.04488651,109500.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713557205,0.18266508,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713558383,1.04488651,109500.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713558917,0.18266508,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713559296,0.18266508,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713559702,0.18266508,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713559845,0.1994718,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713560490,0.4402051,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713561382,0.1994718,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713561503,0.4402051,109490.0,109480.0,0.34544177]
["bitfinex","BTCUSD",1756713561941,0.4402051,109490.0,109480.0,0.34644177]
["bitfinex","BTCUSD",1756713563420,0.4402051,109490.0,109480.0,0.34628177]
["bitfinex","BTCUSD",1756713563621,0.4402051,109490.0,109480.0,0.34624177]
["bitfinex","BTCUSD",1756713566341,0.25754002,109490.0,109480.0,0.34624177]
["bitfinex","BTCUSD",1756713566569,0.4402051,109490.0,109480.0,0.34624177]
["bitfinex","BTCUSD",1756713567687,0.4402051,109490.0,109480.0,0.16352001]
["bitfinex","BTCUSD",1756713567874,0.01680672,109490.0,109480.0,0.34848529]
["bitfinex","BTCUSD",1756713568131,0.1994718,109490.0,109480.0,0.34620177]
["bitfinex","BTCUSD",1756713569743,0.01680672,109490.0,109480.0,0.34620177]
["bitfinex","BTCUSD",1756713569951,0.1994718,109490.0,109480.0,0.34620177]
["bitfinex","BTCUSD",1756713570153,0.4402051,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1756713570336,0.4402051,109490.0,109480.0,0.16348001]
["bitfinex","BTCUSD",1756713570491,0.4402051,109490.0,109480.0,0.34616177]
["bitfinex","BTCUSD",1756713570896,0.4402051,109490.0,109480.0,0.16348001]
["bitfinex","BTCUSD",1756713571286,0.25754002,109490.0,109480.0,0.18368177]
["bitfinex","BTCUSD",1756713571664,0.01680672,109490.0,109480.0,0.34616177]
["bitfinex","BTCUSD",1756713571844,0.1994718,109490.0,109480.0,0.34616177]
["bitfinex","BTCUSD",1756713572089,0.01680672,109490.0,109480.0,0.34616177]
["bitfinex","BTCUSD",1756713575104,0.4402051,109490.0,109480.0,0.34608177]
["bitfinex","BTCUSD",1756713575309,0.19029598,109490.0,109480.0,0.34608177]
["bitfinex","BTCUSD",1756713575514,0.43102928,109490.0,109480.0,0.34608177]
["bitfinex","BTCUSD",1756713575749,0.19029598,109490.0,109480.0,0.34608177]
["bitfinex","BTCUSD",1756713575969,0.43102928,109490.0,109480.0,0.34608177]
["bitfinex","BTCUSD",1756713577175,0.0076309,109490.0,109480.0,0.34608177]
["bitfinex","BTCUSD",1756713577969,0.0076309,109490.0,109480.0,0.43906178]
["bitfinex","BTCUSD",1756713578410,0.0076309,109490.0,109480.0,0.67979508]
["bitfinex","BTCUSD",1756713579044,0.0076309,109490.0,109480.0,0.70723408]
["bitfinex","BTCUSD",1756713579253,0.0076309,109490.0,109480.0,0.46650078]
["bitfinex","BTCUSD",1756713579480,0.0076309,109490.0,109480.0,0.70723408]
["bitfinex","BTCUSD",1756713580084,0.0076309,109490.0,109480.0,0.85723408]
["bitfinex","BTCUSD",1756713580442,0.0076309,109490.0,109480.0,0.61650078]
["bitfinex","BTCUSD",1756713580822,0.0076309,109490.0,109480.0,0.85723408]
["bitfinex","BTCUSD",1756713582077,0.0076309,109490.0,109480.0,0.61650078]
["bitfinex","BTCUSD",1756713582281,0.0076309,109490.0,109480.0,0.85723408]
["bitfinex","BTCUSD",1756713582839,0.0076309,109490.0,109480.0,0.61650078]
["bitfinex","BTCUSD",1756713583056,0.0076309,109490.0,109480.0,0.85723408]
["bitfinex","BTCUSD",1756713583275,0.00346937,109490.0,109480.0,0.85723408]
["bitfinex","BTCUSD",1756713584556,0.00346937,109490.0,109480.0,0.61650078]
["bitfinex","BTCUSD",1756713587618,0.00346937,109490.0,109480.0,1.05723408]
["bitfinex","BTCUSD",1756713590247,0.00165729,109490.0,109480.0,0.81650078]
["bitfinex","BTCUSD",1756713590456,0.00165729,109490.0,109480.0,1.05723408]
["bitfinex","BTCUSD",1756713591343,0.00165729,109490.0,109480.0,0.81650078]
["bitfinex","BTCUSD",1756713591519,0.00165729,109490.0,109480.0,0.65410078]
["bitfinex","BTCUSD",1756713591719,0.00165729,109490.0,109480.0,0.81638078]
["bitfinex","BTCUSD",1756713592056,0.00165729,109490.0,109480.0,0.81682078]
["bitfinex","BTCUSD",1756713592266,0.00165729,109490.0,109480.0,0.65410078]
["bitfinex","BTCUSD",1756713592601,0.00165729,109490.0,109480.0,0.81742078]
["bitfinex","BTCUSD",1756713593397,0.00165729,109490.0,109480.0,1.05815408]
["bitfinex","BTCUSD",1756713593860,0.00165729,109490.0,109480.0,0.81742078]
["bitfinex","BTCUSD",1756713594066,0.00165729,109490.0,109480.0,1.05815408]
["bitfinex","BTCUSD",1756713594423,0.00165729,109490.0,109480.0,0.81742078]
["bitfinex","BTCUSD",1756713594624,0.00165729,109490.0,109480.0,1.05815408]
["bitfinex","BTCUSD",1756713596005,0.00165729,109490.0,109480.0,0.81742078]
["bitfinex","BTCUSD",1756713596208,0.00165729,109490.0,109480.0,0.65410078]
["bitfinex","BTCUSD",1756713596410,0.0008083,109490.0,109480.0,0.81742078]
["bitfinex","BTCUSD",1756713596591,0.0008083,109490.0,109480.0,0.65410078]
["bitfinex","BTCUSD",1756713596778,0.0008083,109490.0,109480.0,1.15822078]
["bitfinex","BTCUSD",1756713597033,0.0008083,109490.0,109480.0,1.39895408]
["bitfinex","BTCUSD",1756713597408,1e-08,109490.0,109480.0,1.20820779]
["bitfinex","BTCUSD",1756713597608,0.07418403,109500.0,109490.0,0.52266508]
["bitfinex","BTCUSD",1756713597766,0.07418403,109500.0,109490.0,1.05637839]
["bitfinex","BTCUSD",1756713598175,0.07418403,109500.0,109490.0,0.84307509]
["bitfinex","BTCUSD",1756713598414,0.07418403,109500.0,109490.0,1.1244432]
["bitfinex","BTCUSD",1756713599288,0.28672257,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713599289,0.34,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713599467,0.00124917,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756713599665,1.02709575,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756713599866,1.00526446,109560.0,109540.0,0.43964171]
["bitfinex","BTCUSD",1756713600069,0.2407333,109550.0,109540.0,0.43964171]
["bitfinex","BTCUSD",1756713600293,0.2407333,109550.0,109530.0,0.35576828]
["bitfinex","BTCUSD",1756713600294,0.42329833,109550.0,109530.0,0.35576828]
["bitfinex","BTCUSD",1756713600491,0.423315,109540.0,109530.0,0.35624322]
["bitfinex","BTCUSD",1756713600727,0.1825817,109540.0,109530.0,0.35624322]
["bitfinex","BTCUSD",1756713600874,0.79601135,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713601072,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713601485,0.42329833,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713601905,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713602254,0.42329833,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713602454,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713602657,0.42329833,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756713602861,0.55527805,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756713603074,0.54615064,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756713603296,0.78688394,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756713603707,0.54615064,109560.0,109550.0,0.34696503]
["bitfinex","BTCUSD",1756713603908,0.36360195,109560.0,109550.0,0.43994504]
["bitfinex","BTCUSD",1756713604125,0.02360195,109560.0,109550.0,0.43994504]
["bitfinex","BTCUSD",1756713604337,0.02360195,109560.0,109550.0,0.88067834]
["bitfinex","BTCUSD",1756713604338,0.00124917,109560.0,109550.0,0.88067834]
["bitfinex","BTCUSD",1756713604758,0.00124917,109560.0,109550.0,0.90809734]
["bitfinex","BTCUSD",1756713605382,0.00124917,109560.0,109550.0,0.66736404]
["bitfinex","BTCUSD",1756713605559,0.00124917,109560.0,109550.0,0.90809734]
["bitfinex","BTCUSD",1756713605774,1e-08,109560.0,109550.0,1.02830286]
["bitfinex","BTCUSD",1756713606003,0.0007,109600.0,109590.0,0.7324984]
["bitfinex","BTCUSD",1756713606204,0.0007,109600.0,109590.0,0.9669784]
["bitfinex","BTCUSD",1756713606413,0.0007,109600.0,109590.0,0.9676984]
["bitfinex","BTCUSD",1756713606628,0.0007,109600.0,109590.0,1.83119695]
["bitfinex","BTCUSD",1756713606844,0.06252907,109630.0,109620.0,0.53244845]
["bitfinex","BTCUSD",1756713606845,0.0401928,109630.0,109620.0,0.53244845]
["bitfinex","BTCUSD",1756713607071,0.0301928,109630.0,109620.0,0.49784845]
["bitfinex","BTCUSD",1756713607282,0.0301928,109630.0,109620.0,0.9021967]
["bitfinex","BTCUSD",1756713607488,0.00390069,109650.0,109640.0,0.33241517]
["bitfinex","BTCUSD",1756713607696,0.00390069,109650.0,109640.0,1.03152848]
["bitfinex","BTCUSD",1756713607922,0.0003986,109660.0,109650.0,0.38239854]
["bitfinex","BTCUSD",1756713608112,0.0003986,109660.0,109650.0,1.02700515]
["bitfinex","BTCUSD",1756713608288,1e-08,109660.0,109650.0,0.71137855]
["bitfinex","BTCUSD",1756713608493,0.00124917,109670.0,109660.0,0.5323819]
["bitfinex","BTCUSD",1756713608694,0.04777184,109680.0,109670.0,0.62309857]
["bitfinex","BTCUSD",1756713608892,0.04777184,109680.0,109670.0,0.47534528]
["bitfinex","BTCUSD",1756713609096,0.04777184,109680.0,109670.0,0.64194528]
["bitfinex","BTCUSD",1756713609294,0.04777184,109680.0,109670.0,0.88267858]
["bitfinex","BTCUSD",1756713609474,0.04777184,109680.0,109670.0,0.47534528]
["bitfinex","BTCUSD",1756713609709,1e-08,109680.0,109670.0,0.88271858]
["bitfinex","BTCUSD",1756713609933,0.27567634,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756713610106,0.01243832,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756713610709,0.96942323,109710.0,109690.0,0.18233201]
["bitfinex","BTCUSD",1756713610990,0.34,109700.0,109690.0,0.18233201]
["bitfinex","BTCUSD",1756713611116,0.03442206,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756713611329,0.34,109700.0,109690.0,0.18233201]
["bitfinex","BTCUSD",1756713611511,0.39536088,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756713611727,0.39536088,109710.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756713611728,0.20325468,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756713611914,1.0089144,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756713612125,0.5895972,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756713612576,0.00023159,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756713612790,0.03442206,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756713612791,0.01243832,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756713613032,0.01243832,109710.0,109700.0,0.3323154]
["bitfinex","BTCUSD",1756713613197,0.26203552,109710.0,109700.0,0.42518979]
["bitfinex","BTCUSD",1756713613483,0.01243832,109710.0,109700.0,0.42518979]
["bitfinex","BTCUSD",1756713613755,1e-08,109720.0,109710.0,0.38229878]
["bitfinex","BTCUSD",1756713613956,1e-08,109720.0,109710.0,0.67527879]
["bitfinex","BTCUSD",1756713614614,0.00024044,109760.0,109710.0,0.72527879]
["bitfinex","BTCUSD",1756713614836,0.2495972,109760.0,109750.0,0.38223234]
["bitfinex","BTCUSD",1756713615051,0.2495972,109760.0,109750.0,0.47521235]
["bitfinex","BTCUSD",1756713615677,0.68141014,109760.0,109740.0,0.18223473]
["bitfinex","BTCUSD",1756713615876,0.2495972,109750.0,109730.0,0.56379248]
["bitfinex","BTCUSD",1756713616069,0.19132652,109760.0,109740.0,0.18272207]
["bitfinex","BTCUSD",1756713616203,0.27531074,109770.0,109750.0,0.0022779]
["bitfinex","BTCUSD",1756713616411,0.18221574,109760.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713616610,0.18221574,109760.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713616826,0.52223234,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713617042,0.54317116,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713617264,1.04236556,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713617502,1.05866837,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713617899,1.05870837,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713618119,1.30830557,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713618984,0.79276836,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713619200,0.77182954,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713619408,0.77182954,109750.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713619409,0.2495972,109750.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713619589,0.2495972,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713619795,0.60473552,109760.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713620003,0.43182954,109750.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713620142,0.43182954,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713620345,0.2495972,109760.0,109750.0,0.2]
["bitfinex","BTCUSD",1756713620618,0.4991944,109760.0,109750.0,0.47521235]
["bitfinex","BTCUSD",1756713620795,0.18223234,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713621048,0.43182954,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713621259,0.43182954,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713621260,0.2495972,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713621503,0.27530963,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756713621705,0.08400033,109770.0,109760.0,0.27737348]
["bitfinex","BTCUSD",1756713621924,0.08400033,109770.0,109760.0,0.44853579]
["bitfinex","BTCUSD",1756713622129,0.06147059,109770.0,109760.0,0.59853579]
["bitfinex","BTCUSD",1756713622387,0.06147059,109770.0,109760.0,0.62589979]
["bitfinex","BTCUSD",1756713623196,0.06147059,109770.0,109760.0,0.45245979]
["bitfinex","BTCUSD",1756713623402,0.31106779,109770.0,109760.0,0.45245979]
["bitfinex","BTCUSD",1756713623615,0.06147059,109770.0,109760.0,0.62589979]
["bitfinex","BTCUSD",1756713624034,0.06147059,109770.0,109760.0,0.65245979]
["bitfinex","BTCUSD",1756713624237,0.06147059,109770.0,109760.0,0.82589979]
["bitfinex","BTCUSD",1756713624459,0.06147059,109770.0,109760.0,0.65245979]
["bitfinex","BTCUSD",1756713625099,0.06147059,109770.0,109760.0,0.09288005]
["bitfinex","BTCUSD",1756713625100,0.49326693,109770.0,109760.0,0.09288005]
["bitfinex","BTCUSD",1756713625523,0.18223234,109750.0,109740.0,0.22784494]
["bitfinex","BTCUSD",1756713625738,0.18223234,109750.0,109740.0,0.02784494]
["bitfinex","BTCUSD",1756713625739,0.77182954,109750.0,109740.0,0.02784494]
["bitfinex","BTCUSD",1756713625940,0.94546954,109750.0,109740.0,0.02784494]
["bitfinex","BTCUSD",1756713626150,0.69587234,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713626793,0.77182954,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713626994,0.2495972,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713627225,0.25277968,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756713627226,0.41762973,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756713627455,0.41762973,109770.0,109750.0,0.38223234]
["bitfinex","BTCUSD",1756713627456,0.18221574,109760.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713627662,0.43182954,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713627871,0.60578954,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713628089,0.2495972,109750.0,109740.0,0.27798201]
["bitfinex","BTCUSD",1756713628293,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756713628294,0.35613574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756713628496,0.43181294,109760.0,109750.0,0.09298001]
["bitfinex","BTCUSD",1756713628757,0.2495972,109760.0,109750.0,0.27521235]
["bitfinex","BTCUSD",1756713628968,0.43181294,109760.0,109750.0,0.27521235]
["bitfinex","BTCUSD",1756713629175,0.23519059,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756713629393,0.06147059,109770.0,109760.0,0.27519575]
["bitfinex","BTCUSD",1756713629588,0.06147059,109770.0,109760.0,0.64895575]
["bitfinex","BTCUSD",1756713630161,0.49326693,109770.0,109760.0,0.47519575]
["bitfinex","BTCUSD",1756713630361,0.49326693,109770.0,109760.0,0.29298001]
["bitfinex","BTCUSD",1756713630561,0.49326693,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713630780,0.24366973,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713630982,0.49326693,109770.0,109760.0,0.27519575]
["bitfinex","BTCUSD",1756713631186,0.49326693,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713631341,0.91638413,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713631542,0.91638413,109770.0,109740.0,0.60276389]
["bitfinex","BTCUSD",1756713631543,0.18223234,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713631909,0.43182954,109750.0,109740.0,0.10988185]
["bitfinex","BTCUSD",1756713632127,0.39282843,109750.0,109740.0,0.11603249]
["bitfinex","BTCUSD",1756713632341,0.3778649,109750.0,109740.0,0.11603249]
["bitfinex","BTCUSD",1756713632816,0.1282677,109750.0,109740.0,0.11603249]
["bitfinex","BTCUSD",1756713633030,0.3778649,109750.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713633470,0.5514249,109750.0,109740.0,0.00047494]
["bitfinex","BTCUSD",1756713634360,0.3778649,109750.0,109740.0,0.00275305]
["bitfinex","BTCUSD",1756713634638,0.43182816,109760.0,109740.0,0.27798201]
["bitfinex","BTCUSD",1756713634639,0.18223096,109760.0,109740.0,0.27798201]
["bitfinex","BTCUSD",1756713634856,0.2495972,109750.0,109740.0,0.50616389]
["bitfinex","BTCUSD",1756713635098,0.2495972,109750.0,109740.0,0.70616389]
["bitfinex","BTCUSD",1756713635330,0.2495972,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756713635567,0.2495972,109760.0,109750.0,0.47521235]
["bitfinex","BTCUSD",1756713635789,0.06147059,109770.0,109760.0,0.38221574]
["bitfinex","BTCUSD",1756713636049,0.31106779,109770.0,109760.0,0.47519575]
["bitfinex","BTCUSD",1756713636266,0.49326693,109770.0,109760.0,0.29298001]
["bitfinex","BTCUSD",1756713636802,0.06147059,109770.0,109760.0,0.47519575]
["bitfinex","BTCUSD",1756713637293,0.06147059,109770.0,109760.0,0.62519575]
["bitfinex","BTCUSD",1756713637733,0.31106779,109770.0,109760.0,0.62519575]
["bitfinex","BTCUSD",1756713637976,0.06147059,109770.0,109760.0,0.62519575]
["bitfinex","BTCUSD",1756713638214,0.39658381,109770.0,109760.0,0.62519575]
["bitfinex","BTCUSD",1756713638460,0.57878295,109770.0,109760.0,0.79827575]
["bitfinex","BTCUSD",1756713638648,0.06147059,109770.0,109760.0,0.79827575]
["bitfinex","BTCUSD",1756713638875,0.24366973,109770.0,109760.0,0.44298001]
["bitfinex","BTCUSD",1756713639297,0.57878295,109770.0,109760.0,0.61590001]
["bitfinex","BTCUSD",1756713639732,0.39658381,109770.0,109760.0,0.29298001]
["bitfinex","BTCUSD",1756713639969,0.39658381,109770.0,109760.0,0.47519575]
["bitfinex","BTCUSD",1756713640901,0.24366973,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713641145,0.57878295,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713641361,0.18223234,109750.0,109740.0,0.15047494]
["bitfinex","BTCUSD",1756713641589,0.51734556,109750.0,109740.0,0.09345495]
["bitfinex","BTCUSD",1756713641818,0.51734556,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713642068,0.33511322,109750.0,109740.0,0.2757039]
["bitfinex","BTCUSD",1756713642312,0.33511322,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756713642530,0.50639698,109760.0,109750.0,0.09298001]
["bitfinex","BTCUSD",1756713643234,0.33511322,109760.0,109750.0,0.47521235]
["bitfinex","BTCUSD",1756713643460,0.51732896,109760.0,109750.0,0.47521235]
["bitfinex","BTCUSD",1756713643688,0.33511322,109760.0,109750.0,0.67521235]
["bitfinex","BTCUSD",1756713644179,0.33511322,109760.0,109750.0,0.27521235]
["bitfinex","BTCUSD",1756713644397,0.33511322,109760.0,109750.0,0.44749235]
["bitfinex","BTCUSD",1756713644625,0.24366973,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756713644842,0.24366973,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713645081,0.57878295,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713645540,0.24366973,109770.0,109760.0,0.27519575]
["bitfinex","BTCUSD",1756713645769,0.57878295,109770.0,109760.0,0.27519575]
["bitfinex","BTCUSD",1756713646011,0.57878295,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713646237,0.57878295,109770.0,109760.0,0.27519575]
["bitfinex","BTCUSD",1756713646468,0.57878295,109770.0,109760.0,0.09298001]
["bitfinex","BTCUSD",1756713646721,0.06147059,109770.0,109760.0,0.27747344]
["bitfinex","BTCUSD",1756713646943,0.06147059,109770.0,109760.0,0.62519575]
["bitfinex","BTCUSD",1756713647181,0.06147059,109770.0,109760.0,0.82519575]
["bitfinex","BTCUSD",1756713647602,0.06147059,109770.0,109760.0,0.85255775]
["bitfinex","BTCUSD",1756713648997,0.06147059,109770.0,109760.0,0.95254476]
["bitfinex","BTCUSD",1756713649606,0.06147059,109770.0,109760.0,1.62765798]
["bitfinex","BTCUSD",1756713650036,0.06147059,109770.0,109760.0,1.79949798]
["bitfinex","BTCUSD",1756713650480,0.06147059,109770.0,109760.0,1.46438476]
["bitfinex","BTCUSD",1756713650901,0.06147059,109770.0,109760.0,1.29254476]
["bitfinex","BTCUSD",1756713651110,0.06147059,109770.0,109760.0,1.79949798]
["bitfinex","BTCUSD",1756713651526,0.06147059,109770.0,109760.0,1.62765798]
["bitfinex","BTCUSD",1756713651708,0.06147059,109770.0,109760.0,0.84254476]
["bitfinex","BTCUSD",1756713651945,0.06147059,109770.0,109760.0,1.09254476]
["bitfinex","BTCUSD",1756713652155,0.06147059,109770.0,109760.0,1.31422476]
["bitfinex","BTCUSD",1756713653196,0.06147059,109770.0,109760.0,1.64933798]
["bitfinex","BTCUSD",1756713653616,0.06147059,109770.0,109760.0,1.31414476]
["bitfinex","BTCUSD",1756713653794,0.06147059,109770.0,109760.0,1.14254476]
["bitfinex","BTCUSD",1756713654023,0.06147059,109770.0,109760.0,1.31414476]
["bitfinex","BTCUSD",1756713654433,0.06147059,109770.0,109760.0,1.14254476]
["bitfinex","BTCUSD",1756713654639,0.06147059,109770.0,109760.0,1.31410476]
["bitfinex","BTCUSD",1756713655047,0.06147059,109770.0,109760.0,1.47765798]
["bitfinex","BTCUSD",1756713655254,0.06147059,109770.0,109760.0,1.64917798]
["bitfinex","BTCUSD",1756713655665,0.06147059,109770.0,109760.0,1.31390476]
["bitfinex","BTCUSD",1756713656286,0.05229448,109770.0,109760.0,1.4985968]
["bitfinex","BTCUSD",1756713656493,0.05229448,109770.0,109760.0,1.6698768]
["bitfinex","BTCUSD",1756713657116,0.05229448,109770.0,109760.0,1.64893798]
["bitfinex","BTCUSD",1756713657347,0.05229448,109770.0,109760.0,1.6698768]
["bitfinex","BTCUSD",1756713657772,0.05229448,109770.0,109760.0,1.14254476]
["bitfinex","BTCUSD",1756713657979,0.05229448,109770.0,109760.0,1.64877798]
["bitfinex","BTCUSD",1756713658183,0.05229448,109770.0,109760.0,1.31366476]
["bitfinex","BTCUSD",1756713658385,0.05229448,109770.0,109760.0,1.81366476]
["bitfinex","BTCUSD",1756713658600,0.05229448,109770.0,109760.0,2.06279904]
["bitfinex","BTCUSD",1756713658819,0.01073424,109780.0,109770.0,0.89225925]
["bitfinex","BTCUSD",1756713658820,1e-08,109780.0,109770.0,0.89225925]
["bitfinex","BTCUSD",1756713659039,0.1574723,109790.0,109780.0,0.97216955]
["bitfinex","BTCUSD",1756713659249,1e-08,109800.0,109790.0,1.07128724]
["bitfinex","BTCUSD",1756713659466,1e-08,109800.0,109790.0,0.77215296]
["bitfinex","BTCUSD",1756713659674,1e-08,109800.0,109790.0,1.25004724]
["bitfinex","BTCUSD",1756713659894,1e-08,109800.0,109790.0,1.00091296]
["bitfinex","BTCUSD",1756713660103,1e-08,109800.0,109790.0,0.82215296]
["bitfinex","BTCUSD",1756713660316,1e-08,109800.0,109790.0,0.81220979]
["bitfinex","BTCUSD",1756713660525,1e-08,109800.0,109790.0,0.94208473]
["bitfinex","BTCUSD",1756713660733,1e-08,109800.0,109790.0,0.42268473]
["bitfinex","BTCUSD",1756713660948,1e-08,109800.0,109790.0,0.74501175]
["bitfinex","BTCUSD",1756713662447,1e-08,109800.0,109790.0,0.69502474]
["bitfinex","BTCUSD",1756713662658,1e-08,109800.0,109790.0,0.74501175]
["bitfinex","BTCUSD",1756713663110,1e-08,109800.0,109790.0,0.74509175]
["bitfinex","BTCUSD",1756713663312,1e-08,109800.0,109790.0,0.56565175]
["bitfinex","BTCUSD",1756713663938,0.32089422,109820.0,109810.0,0.53213277]
["bitfinex","BTCUSD",1756713664149,0.32089422,109820.0,109810.0,0.87699278]
["bitfinex","BTCUSD",1756713664356,0.07175994,109820.0,109810.0,0.87699278]
["bitfinex","BTCUSD",1756713665421,0.07175994,109820.0,109810.0,0.87739278]
["bitfinex","BTCUSD",1756713665642,0.07175994,109820.0,109810.0,0.69511278]
["bitfinex","BTCUSD",1756713666283,0.07175994,109820.0,109810.0,0.87767278]
["bitfinex","BTCUSD",1756713666504,0.07175994,109820.0,109810.0,0.87771278]
["bitfinex","BTCUSD",1756713666985,0.07175994,109820.0,109810.0,1.31769979]
["bitfinex","BTCUSD",1756713667402,0.07175994,109820.0,109810.0,1.56683407]
["bitfinex","BTCUSD",1756713667622,0.07175994,109820.0,109810.0,1.59364694]
["bitfinex","BTCUSD",1756713667841,0.07175994,109820.0,109810.0,1.61458576]
["bitfinex","BTCUSD",1756713668068,0.00177929,109840.0,109830.0,1.22122089]
["bitfinex","BTCUSD",1756713668282,0.00177929,109840.0,109830.0,1.24870662]
["bitfinex","BTCUSD",1756713668490,0.00177929,109840.0,109830.0,1.52594483]
["bitfinex","BTCUSD",1756713668700,0.00177929,109840.0,109830.0,1.54688365]
["bitfinex","BTCUSD",1756713668913,0.07862059,109870.0,109860.0,0.73204988]
["bitfinex","BTCUSD",1756713669122,0.07862059,109870.0,109860.0,1.07866989]
["bitfinex","BTCUSD",1756713669328,0.07862059,109870.0,109860.0,1.07914483]
["bitfinex","BTCUSD",1756713669744,0.07862059,109870.0,109860.0,0.89550483]
["bitfinex","BTCUSD",1756713669949,0.07862059,109870.0,109860.0,1.07942483]
["bitfinex","BTCUSD",1756713670126,0.07862059,109870.0,109860.0,0.89550483]
["bitfinex","BTCUSD",1756713670355,0.07862059,109870.0,109860.0,1.07950483]
["bitfinex","BTCUSD",1756713670566,0.07862059,109870.0,109860.0,1.57954483]
["bitfinex","BTCUSD",1756713670946,0.32775487,109870.0,109860.0,1.39550483]
["bitfinex","BTCUSD",1756713671146,0.32775487,109870.0,109860.0,1.57946483]
["bitfinex","BTCUSD",1756713671147,0.50978818,109870.0,109860.0,1.57946483]
["bitfinex","BTCUSD",1756713671362,0.2606539,109870.0,109860.0,0.81345495]
["bitfinex","BTCUSD",1756713671567,0.2606539,109870.0,109860.0,0.99741495]
["bitfinex","BTCUSD",1756713671986,0.32775487,109870.0,109860.0,1.17946483]
["bitfinex","BTCUSD",1756713672186,0.50978818,109870.0,109860.0,0.81345495]
["bitfinex","BTCUSD",1756713672398,0.50978818,109870.0,109860.0,0.59345495]
["bitfinex","BTCUSD",1756713672630,1.09892246,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713672832,1.16888246,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713673079,0.50978818,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713674113,0.2606539,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713674352,0.50978818,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713674899,0.2606539,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713675106,0.50978818,109870.0,109860.0,0.59345495]
["bitfinex","BTCUSD",1756713675329,0.50978818,109870.0,109860.0,0.50047494]
["bitfinex","BTCUSD",1756713675894,0.07862059,109870.0,109860.0,0.59345495]
["bitfinex","BTCUSD",1756713676088,0.07862059,109870.0,109860.0,1.44918483]
["bitfinex","BTCUSD",1756713676245,0.32775487,109870.0,109860.0,1.44918483]
["bitfinex","BTCUSD",1756713676463,0.32775487,109870.0,109860.0,1.10918483]
["bitfinex","BTCUSD",1756713676646,0.07862059,109870.0,109860.0,1.10918483]
["bitfinex","BTCUSD",1756713676828,0.07862059,109870.0,109860.0,1.44918483]
["bitfinex","BTCUSD",1756713677216,1e-08,109870.0,109860.0,1.81924494]
["bitfinex","BTCUSD",1756713677434,0.00031864,109890.0,109880.0,0.73201674]
["bitfinex","BTCUSD",1756713677651,0.00031864,109890.0,109880.0,1.11881865]
["bitfinex","BTCUSD",1756713677873,1e-08,109890.0,109880.0,1.75795293]
["bitfinex","BTCUSD",1756713678133,0.08072575,109920.0,109910.0,0.73196706]
["bitfinex","BTCUSD",1756713678354,0.41487837,109920.0,109910.0,1.07838707]
["bitfinex","BTCUSD",1756713678602,0.08072575,109920.0,109910.0,1.07838707]
["bitfinex","BTCUSD",1756713679206,0.41487837,109920.0,109910.0,1.07838707]
["bitfinex","BTCUSD",1756713679503,0.08072575,109920.0,109910.0,1.57886201]
["bitfinex","BTCUSD",1756713679996,0.41487837,109920.0,109910.0,1.21341495]
["bitfinex","BTCUSD",1756713680198,0.41487837,109920.0,109910.0,1.35862201]
["bitfinex","BTCUSD",1756713680661,0.59682887,109920.0,109910.0,1.17665495]
["bitfinex","BTCUSD",1756713680861,0.59682887,109920.0,109910.0,0.99345495]
["bitfinex","BTCUSD",1756713680984,0.59682887,109920.0,109910.0,0.50047494]
["bitfinex","BTCUSD",1756713681593,1.02980888,109920.0,109910.0,0.50047494]
["bitfinex","BTCUSD",1756713682794,1.43490032,109920.0,109910.0,0.32936818]
["bitfinex","BTCUSD",1756713683004,0.18201674,109880.0,109870.0,0.0721143]
["bitfinex","BTCUSD",1756713683631,0.51616936,109880.0,109870.0,0.07258959]
["bitfinex","BTCUSD",1756713684254,0.18201674,109880.0,109870.0,0.07258959]
["bitfinex","BTCUSD",1756713684455,0.51616936,109880.0,109870.0,0.07258959]
["bitfinex","BTCUSD",1756713684575,0.51616936,109880.0,109870.0,0.074865]
["bitfinex","BTCUSD",1756713684783,0.51616936,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713685874,0.18201428,109890.0,109870.0,0.0934553]
["bitfinex","BTCUSD",1756713686043,0.33415262,109880.0,109870.0,0.0934553]
["bitfinex","BTCUSD",1756713686244,0.51616936,109880.0,109870.0,0.0934553]
["bitfinex","BTCUSD",1756713686416,0.51616936,109880.0,109870.0,0.27548861]
["bitfinex","BTCUSD",1756713686620,0.51616936,109880.0,109870.0,0.0934553]
["bitfinex","BTCUSD",1756713686826,0.18201428,109890.0,109870.0,0.27548861]
["bitfinex","BTCUSD",1756713686827,0.36656037,109890.0,109870.0,0.27548861]
["bitfinex","BTCUSD",1756713687038,0.36656037,109890.0,109880.0,0.09298001]
["bitfinex","BTCUSD",1756713687039,0.18200018,109890.0,109880.0,0.09298001]
["bitfinex","BTCUSD",1756713687239,0.18201674,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713687442,0.36653674,109880.0,109870.0,0.0934553]
["bitfinex","BTCUSD",1756713687651,0.18201674,109880.0,109870.0,0.0934553]
["bitfinex","BTCUSD",1756713688316,0.51616936,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713688896,0.70080936,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713689140,0.70080936,109880.0,109870.0,0.0027507]
["bitfinex","BTCUSD",1756713689377,0.18464,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713689623,0.70080936,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713690215,0.51616936,109880.0,109870.0,0.00047529]
["bitfinex","BTCUSD",1756713690348,0.2519708,109900.0,109880.0,0.18200833]
["bitfinex","BTCUSD",1756713690554,0.51843262,109890.0,109880.0,0.18200833]
["bitfinex","BTCUSD",1756713690797,0.51843262,109890.0,109870.0,25.46887027]
["bitfinex","BTCUSD",1756713691004,0.33415262,109890.0,109880.0,0.47727195]
["bitfinex","BTCUSD",1756713691203,0.33415262,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713691404,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713691746,0.5161528,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713691747,0.33415262,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713691956,0.18200018,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713692151,0.5161528,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713692357,0.33415262,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713692566,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713692767,0.18200018,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713692979,0.33415262,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713693180,0.36594579,109900.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713693421,0.36594579,109900.0,109890.0,0.002275]
["bitfinex","BTCUSD",1756713693823,0.18200018,109890.0,109880.0,0.47686001]
["bitfinex","BTCUSD",1756713693996,0.18200018,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713694651,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713694865,0.5161528,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713695042,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713695450,0.5161528,109890.0,109880.0,0.2]
["bitfinex","BTCUSD",1756713695878,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713696080,0.18200018,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713696285,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713696696,0.69969754,109900.0,109880.0,0.65855675]
["bitfinex","BTCUSD",1756713696900,0.5161528,109890.0,109880.0,0.2]
["bitfinex","BTCUSD",1756713697110,0.5161528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713697248,0.4191528,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713698085,0.18201674,109880.0,109870.0,25.00047529]
["bitfinex","BTCUSD",1756713698321,0.69932936,109880.0,109870.0,25.00047529]
["bitfinex","BTCUSD",1756713698525,0.36517674,109880.0,109870.0,25.00047529]
["bitfinex","BTCUSD",1756713698731,0.69932936,109880.0,109870.0,25.00047529]
["bitfinex","BTCUSD",1756713699423,1.13230937,109880.0,109870.0,25.00047529]
["bitfinex","BTCUSD",1756713699646,1.29619795,109880.0,109870.0,24.31275967]
["bitfinex","BTCUSD",1756713700074,1.46020345,109880.0,109870.0,24.06248714]
["bitfinex","BTCUSD",1756713700282,1.31725369,109880.0,109870.0,24.06248714]
["bitfinex","BTCUSD",1756713700507,1.36725369,109880.0,109870.0,23.71223869]
["bitfinex","BTCUSD",1756713700943,1.36689369,109880.0,109870.0,23.38386168]
["bitfinex","BTCUSD",1756713701160,1.36689369,109880.0,109870.0,22.85857493]
["bitfinex","BTCUSD",1756713701381,6.41689369,109880.0,109870.0,22.85857493]
["bitfinex","BTCUSD",1756713701595,1.41689369,109880.0,109870.0,22.85857493]
["bitfinex","BTCUSD",1756713701799,6.41689369,109880.0,109870.0,22.27313982]
["bitfinex","BTCUSD",1756713702016,6.41689369,109880.0,109870.0,22.02974273]
["bitfinex","BTCUSD",1756713702017,6.25368117,109880.0,109870.0,22.02974273]
["bitfinex","BTCUSD",1756713702224,6.25368117,109880.0,109870.0,21.75253992]
["bitfinex","BTCUSD",1756713702435,6.25368117,109880.0,109870.0,21.31764465]
["bitfinex","BTCUSD",1756713702640,6.34663093,109880.0,109870.0,21.31764465]
["bitfinex","BTCUSD",1756713702842,6.34663093,109880.0,109870.0,21.07271581]
["bitfinex","BTCUSD",1756713703053,6.25344117,109880.0,109870.0,21.07271581]
["bitfinex","BTCUSD",1756713703298,6.07088117,109880.0,109870.0,21.07271581]
["bitfinex","BTCUSD",1756713703484,1.02088117,109880.0,109870.0,21.07271581]
["bitfinex","BTCUSD",1756713703696,1.25304817,109880.0,109870.0,21.07271581]
["bitfinex","BTCUSD",1756713703911,1.20304817,109880.0,109870.0,20.65326811]
["bitfinex","BTCUSD",1756713704115,6.34599793,109880.0,109870.0,20.4031487]
["bitfinex","BTCUSD",1756713704329,6.34599793,109880.0,109870.0,20.17811191]
["bitfinex","BTCUSD",1756713704616,6.34599793,109880.0,109870.0,19.93545742]
["bitfinex","BTCUSD",1756713704761,6.16323793,109880.0,109870.0,19.71712299]
["bitfinex","BTCUSD",1756713704962,6.34595793,109880.0,109870.0,19.71712299]
["bitfinex","BTCUSD",1756713705367,6.07028817,109880.0,109870.0,19.71712299]
["bitfinex","BTCUSD",1756713705574,6.25288817,109880.0,109870.0,19.30179234]
["bitfinex","BTCUSD",1756713705779,6.07100626,109880.0,109870.0,19.30179234]
["bitfinex","BTCUSD",1756713705973,6.253023,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713706178,6.020423,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713706381,0.94948418,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713706614,0.79192418,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713706818,0.60948418,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713707025,0.79196418,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713707822,1.152903,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713708650,0.94948418,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713708888,1.13184418,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713709112,1.152783,109880.0,109870.0,18.97678394]
["bitfinex","BTCUSD",1756713709288,1.252783,109880.0,109870.0,18.54205696]
["bitfinex","BTCUSD",1756713709500,6.34573276,109880.0,109870.0,18.32629448]
["bitfinex","BTCUSD",1756713709642,6.34573276,109880.0,109870.0,18.13170821]
["bitfinex","BTCUSD",1756713709842,1.16337276,109880.0,109870.0,17.94459548]
["bitfinex","BTCUSD",1756713710054,1.252463,109880.0,109870.0,17.94459548]
["bitfinex","BTCUSD",1756713710253,1.070423,109880.0,109870.0,17.94459548]
["bitfinex","BTCUSD",1756713710457,1.252383,109880.0,109870.0,17.94459548]
["bitfinex","BTCUSD",1756713710664,1.070423,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713710899,6.252343,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713711078,1.252183,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713711891,1.202223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713712093,1.252223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713712323,1.202223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713712532,1.252223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713713017,1.202223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713713230,1.252223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713713627,1.202223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713713835,0.8672774,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713714059,1.252223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713714273,1.202223,109880.0,109870.0,17.53311796]
["bitfinex","BTCUSD",1756713714477,1.252223,109880.0,109870.0,17.09763577]
["bitfinex","BTCUSD",1756713714697,1.202223,109880.0,109870.0,17.09763577]
["bitfinex","BTCUSD",1756713714901,1.251903,109880.0,109870.0,17.09763577]
["bitfinex","BTCUSD",1756713715954,1.251903,109880.0,109870.0,16.6340092]
["bitfinex","BTCUSD",1756713716178,1.201903,109880.0,109870.0,16.6340092]
["bitfinex","BTCUSD",1756713716595,1.251903,109880.0,109870.0,16.21194085]
["bitfinex","BTCUSD",1756713716803,6.251903,109880.0,109870.0,16.21194085]
["bitfinex","BTCUSD",1756713717213,6.251903,109880.0,109870.0,15.79774851]
["bitfinex","BTCUSD",1756713717441,6.251903,109880.0,109870.0,15.44466892]
["bitfinex","BTCUSD",1756713717853,6.34485276,109880.0,109870.0,15.27446173]
["bitfinex","BTCUSD",1756713718056,6.34485276,109880.0,109870.0,14.92489364]
["bitfinex","BTCUSD",1756713718262,6.67979836,109880.0,109870.0,14.08941409]
["bitfinex","BTCUSD",1756713718471,6.67979836,109880.0,109870.0,13.94526109]
["bitfinex","BTCUSD",1756713718678,6.34485276,109880.0,109870.0,13.93614541]
["bitfinex","BTCUSD",1756713718882,6.34485276,109880.0,109870.0,13.59020578]
["bitfinex","BTCUSD",1756713719090,6.34485276,109880.0,109870.0,13.4124459]
["bitfinex","BTCUSD",1756713719314,6.34485276,109880.0,109870.0,13.13383572]
["bitfinex","BTCUSD",1756713719489,6.34485276,109880.0,109870.0,13.12472004]
["bitfinex","BTCUSD",1756713719632,6.34485276,109880.0,109870.0,12.97026579]
["bitfinex","BTCUSD",1756713719866,6.34485276,109880.0,109870.0,12.62602039]
["bitfinex","BTCUSD",1756713720079,6.67979836,109880.0,109870.0,11.7467427]
["bitfinex","BTCUSD",1756713720310,6.67979836,109880.0,109870.0,10.30213147]
["bitfinex","BTCUSD",1756713720311,6.72979836,109880.0,109870.0,10.30213147]
["bitfinex","BTCUSD",1756713720522,6.75556382,109880.0,109870.0,8.97713662]
["bitfinex","BTCUSD",1756713720724,6.80129455,109880.0,109870.0,6.88793751]
["bitfinex","BTCUSD",1756713720933,6.80129455,109880.0,109870.0,4.2610577]
["bitfinex","BTCUSD",1756713720934,6.75563214,109880.0,109870.0,4.2610577]
["bitfinex","BTCUSD",1756713721144,6.75563214,109880.0,109830.0,0.06688624]
["bitfinex","BTCUSD",1756713721145,0.64302184,109840.0,109830.0,0.06688624]
["bitfinex","BTCUSD",1756713721369,0.64305501,109820.0,109810.0,0.06974417]
["bitfinex","BTCUSD",1756713721577,0.64305501,109820.0,109810.0,0.0702197]
["bitfinex","BTCUSD",1756713721578,6.25158062,109820.0,109810.0,0.0702197]
["bitfinex","BTCUSD",1756713721790,0.23214936,109800.0,109790.0,0.0721143]
["bitfinex","BTCUSD",1756713722038,6.12007497,109800.0,109790.0,0.0721143]
["bitfinex","BTCUSD",1756713722258,0.18218254,109780.0,109770.0,0.0721143]
["bitfinex","BTCUSD",1756713722480,1.25164697,109780.0,109770.0,0.069729]
["bitfinex","BTCUSD",1756713722698,1.25164697,109780.0,109770.0,0.06512487]
["bitfinex","BTCUSD",1756713723341,0.52219914,109770.0,109750.0,0.0725143]
["bitfinex","BTCUSD",1756713723546,0.52219914,109770.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713723547,1.60692651,109770.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713723812,0.64315456,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713724021,1.2322287,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713724235,1.4626687,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713724447,1.4126687,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713724663,1.39172988,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713724875,0.6725478,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713725083,1.39245133,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713725300,1.98187486,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713725508,0.6725478,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713725725,1.75139486,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713725952,1.21197133,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713726161,1.39237133,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713727020,1.9819387,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713727231,1.9818587,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1756713728292,0.05,109720.0,109700.0,0.0721143]
["bitfinex","BTCUSD",1756713728503,0.34,109710.0,109700.0,0.07439324]
["bitfinex","BTCUSD",1756713728705,0.34,109710.0,109700.0,0.38785067]
["bitfinex","BTCUSD",1756713728928,0.34,109710.0,109700.0,0.92506718]
["bitfinex","BTCUSD",1756713729145,0.34,109710.0,109700.0,0.31345743]
["bitfinex","BTCUSD",1756713729347,0.34,109710.0,109700.0,0.85295288]
["bitfinex","BTCUSD",1756713729560,0.05,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756713729793,0.05,109740.0,109730.0,0.73998757]
["bitfinex","BTCUSD",1756713729794,0.05047704,109740.0,109730.0,0.73998757]
["bitfinex","BTCUSD",1756713730048,0.05047704,109740.0,109730.0,0.20049212]
["bitfinex","BTCUSD",1756713730279,0.05047704,109740.0,109730.0,0.01822656]
["bitfinex","BTCUSD",1756713730491,0.00047704,109740.0,109730.0,0.01822656]
["bitfinex","BTCUSD",1756713730704,0.00047704,109740.0,109730.0,0.02050487]
["bitfinex","BTCUSD",1756713730915,0.05047704,109740.0,109730.0,0.02050487]
["bitfinex","BTCUSD",1756713731126,0.39047704,109740.0,109730.0,0.01822656]
["bitfinex","BTCUSD",1756713731346,0.00047704,109740.0,109730.0,0.20277043]
["bitfinex","BTCUSD",1756713731557,0.00047704,109740.0,109730.0,0.20049212]
["bitfinex","BTCUSD",1756713731771,0.05047704,109740.0,109730.0,0.20049212]
["bitfinex","BTCUSD",1756713731983,0.05047704,109740.0,109730.0,0.01822656]
["bitfinex","BTCUSD",1756713732195,0.00047704,109740.0,109730.0,0.02050487]
["bitfinex","BTCUSD",1756713732399,0.05047704,109740.0,109720.0,0.00227852]
["bitfinex","BTCUSD",1756713732607,0.05047704,109740.0,109720.0,0.81703605]
["bitfinex","BTCUSD",1756713732813,0.05047704,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756713733019,0.00047704,109740.0,109730.0,0.81474102]
["bitfinex","BTCUSD",1756713733237,0.00047704,109740.0,109730.0,1.01474102]
["bitfinex","BTCUSD",1756713733452,0.00047704,109740.0,109730.0,1.2441618]
["bitfinex","BTCUSD",1756713733870,0.00047704,109740.0,109730.0,1.4441618]
["bitfinex","BTCUSD",1756713734703,0.00047704,109740.0,109730.0,1.2644418]
["bitfinex","BTCUSD",1756713734910,0.00047704,109740.0,109730.0,1.4438818]
["bitfinex","BTCUSD",1756713735971,0.00047704,109740.0,109730.0,1.51482062]
["bitfinex","BTCUSD",1756713736184,0.00047704,109740.0,109730.0,1.85482062]
["bitfinex","BTCUSD",1756713736797,0.00047704,109740.0,109730.0,1.67538062]
["bitfinex","BTCUSD",1756713737007,0.0721143,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756713737221,0.0721143,109790.0,109780.0,1.03214002]
["bitfinex","BTCUSD",1756713737635,0.1221143,109810.0,109790.0,0.38214994]
["bitfinex","BTCUSD",1756713737844,0.1221143,109810.0,109800.0,0.00227686]
["bitfinex","BTCUSD",1756713738330,0.1221143,109810.0,109800.0,0.00231895]
["bitfinex","BTCUSD",1756713738617,0.05,109820.0,109800.0,0.18446831]
["bitfinex","BTCUSD",1756713738786,0.05,109810.0,109800.0,0.50395224]
["bitfinex","BTCUSD",1756713738993,0.05,109820.0,109800.0,0.50395224]
["bitfinex","BTCUSD",1756713739198,0.05,109820.0,109810.0,0.27511278]
["bitfinex","BTCUSD",1756713739398,0.05,109820.0,109810.0,0.47511278]
["bitfinex","BTCUSD",1756713739823,0.05,109820.0,109810.0,0.47198001]
["bitfinex","BTCUSD",1756713740173,0.05,109820.0,109810.0,0.51014203]
["bitfinex","BTCUSD",1756713740383,0.05,109830.0,109810.0,0.33114203]
["bitfinex","BTCUSD",1756713740592,0.08722775,109830.0,109810.0,0.33114203]
["bitfinex","BTCUSD",1756713740805,0.05,109820.0,109810.0,0.33114203]
["bitfinex","BTCUSD",1756713742367,0.05,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713742582,1.11162822,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713743036,0.57213277,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713743662,1.11162822,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713743870,1.65260823,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713744712,1.37749545,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713744942,0.838,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713745163,0.39,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713745590,0.05,109810.0,109800.0,0.27744832]
["bitfinex","BTCUSD",1756713745809,0.05,109810.0,109800.0,0.0930221]
["bitfinex","BTCUSD",1756713746020,0.05,109820.0,109800.0,0.65604832]
["bitfinex","BTCUSD",1756713746232,0.05,109820.0,109800.0,0.65377146]
["bitfinex","BTCUSD",1756713746449,0.05,109820.0,109810.0,0.00227665]
["bitfinex","BTCUSD",1756713746688,0.05,109820.0,109810.0,0.18440942]
["bitfinex","BTCUSD",1756713746907,0.05,109820.0,109800.0,0.66287892]
["bitfinex","BTCUSD",1756713747123,0.05,109820.0,109800.0,0.4716221]
["bitfinex","BTCUSD",1756713747335,0.05,109810.0,109800.0,0.65377127]
["bitfinex","BTCUSD",1756713747549,0.05,109820.0,109800.0,0.65377127]
["bitfinex","BTCUSD",1756713747761,0.05,109810.0,109800.0,0.65377127]
["bitfinex","BTCUSD",1756713748360,0.03588034,109810.0,109800.0,0.65377127]
["bitfinex","BTCUSD",1756713748820,0.03588034,109820.0,109800.0,0.66287873]
["bitfinex","BTCUSD",1756713749093,0.03588034,109820.0,109810.0,0.00227665]
["bitfinex","BTCUSD",1756713749492,0.02370848,109820.0,109810.0,0.00227665]
["bitfinex","BTCUSD",1756713750127,0.02370848,109810.0,109800.0,0.65377111]
["bitfinex","BTCUSD",1756713750378,0.02370848,109810.0,109800.0,0.2930221]
["bitfinex","BTCUSD",1756713751009,0.56217403,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713751211,1.2617868,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713751833,0.72332125,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713752039,1.15794779,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713752428,0.72312125,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713752671,1.15774779,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713753275,0.61584125,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713753492,0.02370848,109810.0,109800.0,4.209e-05]
["bitfinex","BTCUSD",1756713753701,0.02370848,109810.0,109800.0,0.47517146]
["bitfinex","BTCUSD",1756713754382,0.68166654,109850.0,109820.0,0.39122186]
["bitfinex","BTCUSD",1756713754596,0.07,109850.0,109830.0,0.18437494]
["bitfinex","BTCUSD",1756713754808,0.61166654,109860.0,109840.0,0.00227603]
["bitfinex","BTCUSD",1756713755021,0.61166654,109860.0,109830.0,0.09298001]
["bitfinex","BTCUSD",1756713755022,0.79371654,109860.0,109830.0,0.09298001]
["bitfinex","BTCUSD",1756713755229,0.02370848,109840.0,109830.0,0.1591042]
["bitfinex","BTCUSD",1756713755458,0.45833502,109840.0,109830.0,0.06612419]
["bitfinex","BTCUSD",1756713755674,0.45412729,109840.0,109830.0,0.06612419]
["bitfinex","BTCUSD",1756713755885,0.01950075,109840.0,109830.0,0.06840043]
["bitfinex","BTCUSD",1756713756100,0.77423644,109850.0,109830.0,0.25054212]
["bitfinex","BTCUSD",1756713756335,0.34,109850.0,109830.0,0.24826588]
["bitfinex","BTCUSD",1756713756548,0.94714974,109850.0,109830.0,0.24826588]
["bitfinex","BTCUSD",1756713757219,0.50895814,109850.0,109840.0,0.00227603]
["bitfinex","BTCUSD",1756713757428,0.94319458,109850.0,109840.0,0.00227603]
["bitfinex","BTCUSD",1756713757848,0.01950075,109840.0,109830.0,0.15914629]
["bitfinex","BTCUSD",1756713758075,0.94319458,109850.0,109830.0,0.16142253]
["bitfinex","BTCUSD",1756713758285,0.45142678,109840.0,109830.0,0.06616628]
["bitfinex","BTCUSD",1756713758495,0.01719034,109840.0,109830.0,4.209e-05]
["bitfinex","BTCUSD",1756713758700,0.01719034,109840.0,109830.0,0.18214169]
["bitfinex","BTCUSD",1756713758904,0.01719034,109840.0,109830.0,4.209e-05]
["bitfinex","BTCUSD",1756713759120,0.71526005,109850.0,109830.0,0.27739794]
["bitfinex","BTCUSD",1756713759121,0.01719034,109850.0,109830.0,0.27739794]
["bitfinex","BTCUSD",1756713759344,0.01719034,109840.0,109830.0,0.2751217]
["bitfinex","BTCUSD",1756713759557,0.0162407,109840.0,109830.0,0.2751217]
["bitfinex","BTCUSD",1756713759762,0.55454075,109840.0,109830.0,4.209e-05]
["bitfinex","BTCUSD",1756713760401,0.0162407,109840.0,109830.0,4.209e-05]
["bitfinex","BTCUSD",1756713761030,0.0162407,109840.0,109830.0,0.27739794]
["bitfinex","BTCUSD",1756713761231,0.0162407,109840.0,109830.0,0.33871709]
["bitfinex","BTCUSD",1756713761484,0.015191,109840.0,109830.0,0.33871709]
["bitfinex","BTCUSD",1756713761940,0.015191,109850.0,109840.0,0.1820763]
["bitfinex","BTCUSD",1756713762142,0.015191,109850.0,109840.0,0.45197631]
["bitfinex","BTCUSD",1756713762571,0.015191,109860.0,109840.0,0.45197631]
["bitfinex","BTCUSD",1756713762783,0.07,109870.0,109860.0,0.18204705]
["bitfinex","BTCUSD",1756713762784,0.015191,109870.0,109860.0,0.18204705]
["bitfinex","BTCUSD",1756713763214,0.07,109890.0,109860.0,0.46092955]
["bitfinex","BTCUSD",1756713763425,0.015191,109880.0,109870.0,0.1820331]
["bitfinex","BTCUSD",1756713763637,0.015191,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756713764065,0.015191,109880.0,109860.0,0.46092955]
["bitfinex","BTCUSD",1756713764271,0.015191,109880.0,109870.0,0.47501332]
["bitfinex","BTCUSD",1756713764528,0.015191,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756713765386,0.015191,109890.0,109880.0,0.35881674]
["bitfinex","BTCUSD",1756713766045,0.015191,109890.0,109880.0,0.45179675]
["bitfinex","BTCUSD",1756713766475,0.015191,109890.0,109880.0,0.26978001]
["bitfinex","BTCUSD",1756713766691,0.015191,109890.0,109880.0,0.29404742]
["bitfinex","BTCUSD",1756713767121,0.015191,109890.0,109880.0,0.47606416]
["bitfinex","BTCUSD",1756713767335,0.015191,109890.0,109880.0,0.11724742]
["bitfinex","BTCUSD",1756713767550,0.015191,109890.0,109880.0,0.47805936]
["bitfinex","BTCUSD",1756713767764,0.53877798,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756713767765,0.00047793,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756713768006,0.00047793,109900.0,109890.0,0.24559557]
["bitfinex","BTCUSD",1756713768007,0.01566893,109900.0,109890.0,0.24559557]
["bitfinex","BTCUSD",1756713768467,0.00047793,109900.0,109890.0,0.53857558]
["bitfinex","BTCUSD",1756713768676,0.00047793,109900.0,109890.0,0.60853558]
["bitfinex","BTCUSD",1756713769315,0.00047793,109900.0,109890.0,0.78541558]
["bitfinex","BTCUSD",1756713769767,0.00047793,109900.0,109890.0,0.78537558]
["bitfinex","BTCUSD",1756713770191,0.01566893,109900.0,109890.0,0.6045354]
["bitfinex","BTCUSD",1756713770606,0.01566893,109900.0,109890.0,0.6044954]
["bitfinex","BTCUSD",1756713770811,0.01566893,109900.0,109890.0,0.51147539]
["bitfinex","BTCUSD",1756713771245,0.01566893,109900.0,109890.0,0.78645558]
["bitfinex","BTCUSD",1756713771461,0.01566893,109900.0,109890.0,0.71649558]
["bitfinex","BTCUSD",1756713772441,0.01566893,109900.0,109890.0,0.3565754]
["bitfinex","BTCUSD",1756713772650,0.55396898,109900.0,109880.0,0.178]
["bitfinex","BTCUSD",1756713772853,0.01566893,109900.0,109880.0,0.45299514]
["bitfinex","BTCUSD",1756713773571,0.01566893,109900.0,109890.0,0.18427518]
["bitfinex","BTCUSD",1756713773781,0.01566893,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756713773976,0.01566893,109900.0,109890.0,0.33847972]
["bitfinex","BTCUSD",1756713774279,0.015191,109890.0,109860.0,0.41110954]
["bitfinex","BTCUSD",1756713774489,0.015191,109880.0,109870.0,0.17968]
["bitfinex","BTCUSD",1756713774910,0.015191,109880.0,109870.0,0.45469332]
["bitfinex","BTCUSD",1756713775681,0.015191,109880.0,109870.0,0.17964]
["bitfinex","BTCUSD",1756713776013,0.015191,109880.0,109870.0,0.49781829]
["bitfinex","BTCUSD",1756713777599,0.015191,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756713778401,0.015191,109890.0,109880.0,0.27499675]
["bitfinex","BTCUSD",1756713778626,0.015191,109890.0,109880.0,0.47499675]
["bitfinex","BTCUSD",1756713779296,0.015191,109890.0,109880.0,0.29298001]
["bitfinex","BTCUSD",1756713779519,0.015191,109890.0,109880.0,0.69901458]
["bitfinex","BTCUSD",1756713780805,0.01566893,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756713781014,0.01566893,109900.0,109890.0,0.27498019]
["bitfinex","BTCUSD",1756713781193,0.00047793,109900.0,109890.0,0.27498019]
["bitfinex","BTCUSD",1756713781426,0.01566893,109900.0,109890.0,0.27498019]
["bitfinex","BTCUSD",1756713781646,0.01566893,109900.0,109890.0,0.31814516]
["bitfinex","BTCUSD",1756713782411,0.44948953,109900.0,109890.0,0.22268497]
["bitfinex","BTCUSD",1756713782854,0.01556893,109900.0,109890.0,0.04316497]
["bitfinex","BTCUSD",1756713783065,0.44938953,109900.0,109890.0,0.17984]
["bitfinex","BTCUSD",1756713783276,0.01556893,109900.0,109890.0,0.17984]
["bitfinex","BTCUSD",1756713783948,0.015191,109890.0,109880.0,0.3804]
["bitfinex","BTCUSD",1756713784167,0.015191,109890.0,109880.0,0.56241674]
["bitfinex","BTCUSD",1756713784371,0.015191,109890.0,109880.0,0.3804]
["bitfinex","BTCUSD",1756713784582,0.015191,109890.0,109880.0,0.454845]
["bitfinex","BTCUSD",1756713784911,0.015191,109890.0,109880.0,0.274445]
["bitfinex","BTCUSD",1756713785151,0.015191,109880.0,109870.0,0.1804]
["bitfinex","BTCUSD",1756713785601,0.19722442,109870.0,109860.0,0.1804]
["bitfinex","BTCUSD",1756713785801,0.015191,109870.0,109860.0,0.36244988]
["bitfinex","BTCUSD",1756713786157,0.015191,109870.0,109860.0,0.45542989]
["bitfinex","BTCUSD",1756713788007,0.015191,109870.0,109860.0,0.09298001]
["bitfinex","BTCUSD",1756713788220,0.015191,109870.0,109860.0,0.12048443]
["bitfinex","BTCUSD",1756713788436,0.015191,109870.0,109860.0,0.48293431]
["bitfinex","BTCUSD",1756713793174,0.4490116,109870.0,109850.0,0.18206552]
["bitfinex","BTCUSD",1756713793392,0.015191,109860.0,109850.0,0.27504646]
["bitfinex","BTCUSD",1756713793609,0.015191,109860.0,109850.0,0.27274001]
["bitfinex","BTCUSD",1756713793872,0.015191,109850.0,109840.0,0.17976]
["bitfinex","BTCUSD",1756713794082,0.015191,109850.0,109840.0,0.45482303]
["bitfinex","BTCUSD",1756713794291,0.00425701,109850.0,109840.0,0.51851529]
["bitfinex","BTCUSD",1756713794499,0.00425701,109850.0,109840.0,0.33643227]
["bitfinex","BTCUSD",1756713794719,0.00473458,109850.0,109840.0,0.33643227]
["bitfinex","BTCUSD",1756713794927,0.00473458,109850.0,109840.0,0.51851529]
["bitfinex","BTCUSD",1756713795389,0.62062163,109850.0,109840.0,0.06369226]
["bitfinex","BTCUSD",1756713795606,0.18635737,109830.0,109800.0,0.26996]
["bitfinex","BTCUSD",1756713795818,0.1820834,109840.0,109800.0,0.524768]
["bitfinex","BTCUSD",1756713795819,0.00425701,109820.0,109800.0,0.524768]
["bitfinex","BTCUSD",1756713796034,0.00425701,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756713796249,0.00473458,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756713796485,0.00047757,109850.0,109840.0,0.56184302]
["bitfinex","BTCUSD",1756713796699,0.00047757,109850.0,109840.0,0.38208302]
["bitfinex","BTCUSD",1756713796916,0.00047757,109850.0,109840.0,0.29298001]
["bitfinex","BTCUSD",1756713797129,0.00047757,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756713797130,0.00425701,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756713797349,0.00425701,109840.0,109810.0,0.1912394]
["bitfinex","BTCUSD",1756713797350,0.00425701,109830.0,109810.0,0.1821301]
["bitfinex","BTCUSD",1756713797565,0.00425701,109820.0,109810.0,0.27511278]
["bitfinex","BTCUSD",1756713797781,0.00047757,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756713797782,0.00425701,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756713798219,0.00473458,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756713798428,0.00473458,109850.0,109840.0,0.21850128]
["bitfinex","BTCUSD",1756713798671,0.43855518,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713798887,0.43855518,109850.0,109840.0,0.21850128]
["bitfinex","BTCUSD",1756713799112,0.00473458,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713799742,0.43855518,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713799958,0.00473458,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713800165,0.43855518,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713800467,0.00473458,109850.0,109840.0,0.21850128]
["bitfinex","BTCUSD",1756713800679,0.00473458,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713801113,0.00473458,109850.0,109840.0,0.22077731]
["bitfinex","BTCUSD",1756713801324,0.00473458,109850.0,109840.0,0.21850128]
["bitfinex","BTCUSD",1756713801754,0.43855518,109850.0,109840.0,0.03641826]
["bitfinex","BTCUSD",1756713801978,0.43855518,109850.0,109820.0,0.39122199]
["bitfinex","BTCUSD",1756713801979,0.00425701,109840.0,109820.0,0.39122199]
["bitfinex","BTCUSD",1756713802199,0.00425701,109840.0,109830.0,0.18437584]
["bitfinex","BTCUSD",1756713802415,0.00425701,109830.0,109820.0,0.29298001]
["bitfinex","BTCUSD",1756713802631,0.43807761,109830.0,109800.0,0.19125545]
["bitfinex","BTCUSD",1756713802842,0.00425701,109820.0,109810.0,0.27511278]
["bitfinex","BTCUSD",1756713803060,0.00425701,109820.0,109810.0,0.18213189]
["bitfinex","BTCUSD",1756713803688,0.00425701,109820.0,109800.0,0.23671288]
["bitfinex","BTCUSD",1756713803897,0.00425701,109820.0,109800.0,0.32969289]
["bitfinex","BTCUSD",1756713804323,0.43807761,109820.0,109800.0,0.32058361]
["bitfinex","BTCUSD",1756713804536,0.00425701,109810.0,109800.0,0.32058643]
["bitfinex","BTCUSD",1756713804753,0.00425701,109810.0,109800.0,0.04545743]
["bitfinex","BTCUSD",1756713804965,0.00425701,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756713805596,0.00425701,109810.0,109790.0,0.18209628]
["bitfinex","BTCUSD",1756713805806,0.00425701,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756713806029,0.00425701,109810.0,109790.0,0.27511838]
["bitfinex","BTCUSD",1756713806508,0.00425701,109800.0,109790.0,0.27518802]
["bitfinex","BTCUSD",1756713806963,0.43807761,109810.0,109790.0,0.27518802]
["bitfinex","BTCUSD",1756713807172,0.43807761,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713807374,0.43807761,109800.0,109790.0,0.00231916]
["bitfinex","BTCUSD",1756713807375,0.00425701,109800.0,109790.0,0.00231916]
["bitfinex","BTCUSD",1756713807597,0.00425701,109800.0,109790.0,0.18448511]
["bitfinex","BTCUSD",1756713807814,0.62022697,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713808508,0.71320698,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713808736,1.12316698,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713809173,1.1441058,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713809608,1.1941058,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713810024,1.23451514,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713810703,0.82759629,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713810900,1.17100755,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713812173,0.96133798,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713812384,1.14348734,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713812600,0.09686175,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713812815,0.09686175,109800.0,109790.0,0.18220804]
["bitfinex","BTCUSD",1756713813241,0.5037806,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713813669,0.06996,109800.0,109790.0,0.18220804]
["bitfinex","BTCUSD",1756713813908,0.4338206,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713814337,0.4338206,109800.0,109790.0,0.18220804]
["bitfinex","BTCUSD",1756713814549,0.26122218,109820.0,109800.0,0.1821491]
["bitfinex","BTCUSD",1756713814550,0.4338206,109810.0,109800.0,0.1821491]
["bitfinex","BTCUSD",1756713814766,0.4338206,109810.0,109800.0,0.21949564]
["bitfinex","BTCUSD",1756713814982,0.5038206,109820.0,109800.0,0.21949564]
["bitfinex","BTCUSD",1756713815195,0.41,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756713815406,0.1796,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756713815671,0.4338206,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756713815884,0.17976,109820.0,109810.0,0.23264903]
["bitfinex","BTCUSD",1756713816088,0.6135006,109820.0,109810.0,0.23264903]
["bitfinex","BTCUSD",1756713816516,0.17968,109820.0,109810.0,0.05051626]
["bitfinex","BTCUSD",1756713816724,0.6135006,109820.0,109810.0,0.23264903]
["bitfinex","BTCUSD",1756713816938,0.6135006,109820.0,109810.0,0.05051626]
["bitfinex","BTCUSD",1756713817367,0.6135006,109820.0,109800.0,0.18214542]
["bitfinex","BTCUSD",1756713817580,0.4338206,109810.0,109790.0,0.18220775]
["bitfinex","BTCUSD",1756713818031,0.18213278,109810.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713818254,0.61595338,109810.0,109790.0,0.18220794]
["bitfinex","BTCUSD",1756713818471,0.4338206,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756713818695,0.61595337,109810.0,109800.0,0.03643573]
["bitfinex","BTCUSD",1756713818914,0.18213277,109810.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713819139,0.79524996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713819595,1.22822997,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713819804,1.24916879,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713820643,1.29916879,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713821495,1.34082913,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713821723,1.34114913,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713822701,1.34078913,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713823110,1.16154913,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713823312,1.34086913,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713824203,1.29082913,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713824604,1.06988879,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713824774,0.81546819,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713825145,1.24928879,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713825826,0.43298001,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713826011,0.36130936,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713826277,0.79512996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713826485,1.13512996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713826662,0.6129006,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713826900,0.9529006,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713827113,1.13504996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713827534,0.6127806,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713827931,0.17896,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713828155,0.6127806,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713828363,0.79492996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713828941,0.6127806,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713829142,0.79492996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713829733,1.22790997,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713829940,1.24884879,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713830361,0.61512937,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713830574,0.9524206,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713830784,1.13456996,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713833374,1.24848879,109800.0,109790.0,4.209e-05]
["bitfinex","BTCUSD",1756713836527,1.13440996,109800.0,109790.0,0.01604209]
["bitfinex","BTCUSD",1756713836731,0.95696996,109800.0,109790.0,0.01604209]
["bitfinex","BTCUSD",1756713836905,1.22730997,109800.0,109790.0,0.01604209]
["bitfinex","BTCUSD",1756713837994,1.24824879,109800.0,109790.0,0.01604209]
["bitfinex","BTCUSD",1756713839941,1.24776879,109800.0,109790.0,0.01604209]
["bitfinex","BTCUSD",1756713840601,1.29776879,109800.0,109790.0,0.01604209]
["bitfinex","BTCUSD",1756713840844,1.02692537,109790.0,109780.0,24.57699628]
["bitfinex","BTCUSD",1756713841070,1.02692537,109790.0,109780.0,24.5770435]
["bitfinex","BTCUSD",1756713841071,6.16990538,109790.0,109780.0,24.5770435]
["bitfinex","BTCUSD",1756713841295,6.16990538,109790.0,109780.0,24.02878395]
["bitfinex","BTCUSD",1756713841682,5.91280478,109790.0,109780.0,23.77407252]
["bitfinex","BTCUSD",1756713841923,6.43957514,109790.0,109780.0,23.77407252]
["bitfinex","BTCUSD",1756713842129,6.43957514,109790.0,109780.0,23.4459172]
["bitfinex","BTCUSD",1756713842345,6.16990538,109790.0,109780.0,23.4459172]
["bitfinex","BTCUSD",1756713842528,6.34862538,109790.0,109780.0,23.09044338]
["bitfinex","BTCUSD",1756713842768,6.34662538,109790.0,109780.0,22.79036732]
["bitfinex","BTCUSD",1756713843198,6.34762538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713843426,1.34742538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713843642,1.12090538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713843868,0.29708478,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713844080,0.45258596,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713844289,1.22640656,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713844500,0.88640656,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713844733,1.00734538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713844945,1.24722538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713845399,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713845608,0.89946539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713845823,1.23946539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713846033,1.23934539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713846298,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713846516,1.23922539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713847139,1.23918539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713847351,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713847561,1.23914539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713850554,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713850775,1.23870539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713851948,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713852139,1.23842539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713852711,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713852876,1.23838539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713853877,1.23826539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713854422,1.23818539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713855355,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713855753,1.23786539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713856887,0.62928479,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713857061,1.23770539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713859332,1.06310539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713859522,1.23742539,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713862679,0.80360479,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713862888,0.001,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713863096,0.17492,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713863300,0.51492,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713863511,0.17492,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713863721,0.51492,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713863904,0.001,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713864165,0.17492,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713867426,0.35708595,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713867642,0.79090655,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713868253,0.35708595,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713868483,0.79090655,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713869221,0.6087406,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713869423,0.001,109790.0,109780.0,22.98054986]
["bitfinex","BTCUSD",1756713869635,0.17396,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713869840,0.35612595,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713870048,0.78994655,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713870252,0.35612595,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713870467,0.78994655,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713871516,0.90386538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713873056,1.24386538,109790.0,109780.0,22.79836732]
["bitfinex","BTCUSD",1756713877312,1.24386538,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713877526,1.09828038,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713877952,1.24290538,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713878372,0.80908478,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713878558,1.24290538,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713878865,0.63708478,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713879073,0.001,109790.0,109780.0,22.98027505]
["bitfinex","BTCUSD",1756713879296,0.17288,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713879500,0.35504595,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713879704,0.17288,109790.0,109780.0,22.98027505]
["bitfinex","BTCUSD",1756713880116,0.35504595,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713880324,0.001,109790.0,109780.0,22.98027505]
["bitfinex","BTCUSD",1756713880538,0.1728,109790.0,109780.0,22.98027505]
["bitfinex","BTCUSD",1756713880735,0.001,109790.0,109780.0,23.50707566]
["bitfinex","BTCUSD",1756713880950,0.001,109790.0,109780.0,23.87883566]
["bitfinex","BTCUSD",1756713883649,0.001,109790.0,109780.0,23.27325506]
["bitfinex","BTCUSD",1756713883850,0.001,109790.0,109780.0,23.87855566]
["bitfinex","BTCUSD",1756713884056,0.001,109790.0,109780.0,23.44473506]
["bitfinex","BTCUSD",1756713884187,0.001,109790.0,109780.0,23.07325506]
["bitfinex","BTCUSD",1756713884425,0.4348206,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713884824,0.78850655,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713885432,0.35468595,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713885665,0.78850655,109790.0,109780.0,22.79809251]
["bitfinex","BTCUSD",1756713886032,0.78850655,109790.0,109780.0,22.98027505]
["bitfinex","BTCUSD",1756713886033,0.17252,109790.0,109780.0,22.98027505]
["bitfinex","BTCUSD",1756713886242,0.001,109790.0,109780.0,23.67875566]
["bitfinex","BTCUSD",1756713886451,0.001,109790.0,109780.0,23.24493506]
["bitfinex","BTCUSD",1756713888047,0.001,109790.0,109780.0,23.67875566]
["bitfinex","BTCUSD",1756713888481,0.001,109790.0,109780.0,24.02875566]
["bitfinex","BTCUSD",1756713888686,0.001,109790.0,109780.0,23.87875566]
["bitfinex","BTCUSD",1756713889313,0.001,109790.0,109780.0,23.44493506]
["bitfinex","BTCUSD",1756713889491,0.001,109790.0,109780.0,23.87875566]
["bitfinex","BTCUSD",1756713890082,0.001,109790.0,109780.0,23.59493506]
["bitfinex","BTCUSD",1756713890316,0.001,109790.0,109780.0,24.02875566]
["bitfinex","BTCUSD",1756713890649,0.001,109790.0,109780.0,23.59493506]
["bitfinex","BTCUSD",1756713890858,0.001,109790.0,109780.0,24.02875566]
["bitfinex","BTCUSD",1756713892085,0.001,109790.0,109780.0,23.27325506]
["bitfinex","BTCUSD",1756713892289,0.24144,109820.0,109800.0,0.18213338]
["bitfinex","BTCUSD",1756713892290,0.46894868,109820.0,109800.0,0.18213338]
["bitfinex","BTCUSD",1756713894564,0.18213277,109810.0,109800.0,0.04033785]
["bitfinex","BTCUSD",1756713894816,0.61595337,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756713895916,0.21824455,109820.0,109800.0,0.18514936]
["bitfinex","BTCUSD",1756713896135,0.65106515,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756713896348,0.65106515,109820.0,109790.0,0.1821652]
["bitfinex","BTCUSD",1756713896349,0.61595337,109810.0,109790.0,0.1821652]
["bitfinex","BTCUSD",1756713896583,0.18313277,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1756713896791,0.61695337,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1756713897223,0.61595337,109810.0,109790.0,0.1821652]
["bitfinex","BTCUSD",1756713897643,0.18313277,109810.0,109790.0,0.1881652]
["bitfinex","BTCUSD",1756713897879,0.61595337,109810.0,109790.0,0.1821652]
["bitfinex","BTCUSD",1756713898090,0.61595337,109810.0,109800.0,0.007]
["bitfinex","BTCUSD",1756713898314,0.78835337,109810.0,109800.0,0.007]
["bitfinex","BTCUSD",1756713899358,0.78735337,109810.0,109790.0,0.18216443]
["bitfinex","BTCUSD",1756713899804,0.78835337,109810.0,109790.0,0.18916443]
["bitfinex","BTCUSD",1756713900013,0.18213277,109810.0,109790.0,0.18216443]
["bitfinex","BTCUSD",1756713900226,0.02314078,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756713900448,0.07,109840.0,109820.0,0.20032781]
["bitfinex","BTCUSD",1756713900626,0.85730384,109840.0,109820.0,0.01821162]
["bitfinex","BTCUSD",1756713900861,0.42348324,109840.0,109820.0,0.20032605]
["bitfinex","BTCUSD",1756713901065,0.18206769,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756713901267,0.1714,109840.0,109830.0,0.24769075]
["bitfinex","BTCUSD",1756713902841,0.0004776,109850.0,109830.0,0.24769075]
["bitfinex","BTCUSD",1756713903056,0.78876542,109850.0,109830.0,0.24969075]
["bitfinex","BTCUSD",1756713903261,0.6066982,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756713903502,0.1718776,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756713903709,0.1718776,109850.0,109840.0,0.20435467]
["bitfinex","BTCUSD",1756713903922,0.0004776,109850.0,109840.0,0.20435467]
["bitfinex","BTCUSD",1756713904356,0.0014776,109850.0,109840.0,0.20435467]
["bitfinex","BTCUSD",1756713905443,0.0014776,109850.0,109840.0,0.49733468]
["bitfinex","BTCUSD",1756713905898,0.0004776,109850.0,109840.0,0.49733468]
["bitfinex","BTCUSD",1756713906790,0.0014776,109850.0,109840.0,0.49933468]
["bitfinex","BTCUSD",1756713907648,0.0014776,109850.0,109840.0,0.67069468]
["bitfinex","BTCUSD",1756713909231,0.0014776,109850.0,109840.0,1.25451528]
["bitfinex","BTCUSD",1756713910481,0.0014776,109850.0,109840.0,0.44933468]
["bitfinex","BTCUSD",1756713910687,0.0014776,109850.0,109840.0,0.62069468]
["bitfinex","BTCUSD",1756713911115,0.0014776,109850.0,109840.0,0.29933468]
["bitfinex","BTCUSD",1756713911316,0.0014776,109850.0,109840.0,0.47069468]
["bitfinex","BTCUSD",1756713911529,0.0014776,109850.0,109840.0,0.29933468]
["bitfinex","BTCUSD",1756713911946,0.0014776,109850.0,109840.0,0.47069468]
["bitfinex","BTCUSD",1756713912365,0.0014776,109850.0,109840.0,0.90451528]
["bitfinex","BTCUSD",1756713912574,0.0014776,109850.0,109840.0,0.62069468]
["bitfinex","BTCUSD",1756713913411,0.0014776,109850.0,109840.0,1.05451528]
["bitfinex","BTCUSD",1756713913620,0.0004776,109850.0,109840.0,1.05251528]
["bitfinex","BTCUSD",1756713913791,0.0014776,109850.0,109840.0,1.05951528]
["bitfinex","BTCUSD",1756713914214,0.0014776,109850.0,109840.0,1.05251528]
["bitfinex","BTCUSD",1756713915207,0.0014776,109850.0,109840.0,0.61869468]
["bitfinex","BTCUSD",1756713915410,0.0024776,109850.0,109840.0,1.06151528]
["bitfinex","BTCUSD",1756713915807,0.0004776,109850.0,109840.0,0.44733468]
["bitfinex","BTCUSD",1756713916185,0.0014776,109850.0,109840.0,0.47773468]
["bitfinex","BTCUSD",1756713919642,0.0014776,109850.0,109840.0,0.30633468]
["bitfinex","BTCUSD",1756713919858,0.00100077,109850.0,109840.0,0.91151528]
["bitfinex","BTCUSD",1756713920271,0.00100077,109850.0,109840.0,0.62769468]
["bitfinex","BTCUSD",1756713920477,0.00100077,109850.0,109840.0,1.06151528]
["bitfinex","BTCUSD",1756713921602,0.77408882,109890.0,109870.0,0.18202069]
["bitfinex","BTCUSD",1756713921821,0.34026822,109890.0,109870.0,0.21938263]
["bitfinex","BTCUSD",1756713922051,0.61583734,109880.0,109870.0,0.03736194]
["bitfinex","BTCUSD",1756713922267,0.61583734,109880.0,109870.0,0.21939525]
["bitfinex","BTCUSD",1756713922543,0.61583734,109880.0,109870.0,0.03736194]
["bitfinex","BTCUSD",1756713922772,0.61583734,109880.0,109870.0,4.722e-05]
["bitfinex","BTCUSD",1756713923212,0.18201674,109880.0,109870.0,0.18608053]
["bitfinex","BTCUSD",1756713923415,0.4338206,109880.0,109870.0,0.18608053]
["bitfinex","BTCUSD",1756713923622,0.6051406,109880.0,109870.0,0.18608053]
["bitfinex","BTCUSD",1756713923833,0.78715734,109880.0,109870.0,0.04086023]
["bitfinex","BTCUSD",1756713924062,0.78715734,109880.0,109870.0,0.03686023]
["bitfinex","BTCUSD",1756713924275,1.24107617,109880.0,109870.0,4.722e-05]
["bitfinex","BTCUSD",1756713925537,1.06975617,109880.0,109870.0,4.722e-05]
["bitfinex","BTCUSD",1756713925745,1.24207617,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713927597,1.2827553,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713928073,1.1114353,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713928284,1.2827553,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713933174,1.1114353,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713933393,1.2827553,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713933601,1.2827153,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713933858,0.8488947,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713934080,1.09049648,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713934295,1.26177648,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713934936,1.2827153,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713935566,1.1114353,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713935773,1.2827153,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713936455,0.6776147,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713936660,1.2827153,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713937290,1.24203617,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713938385,1.07075617,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713938597,1.24203617,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713941160,1.28212099,109880.0,109870.0,0.00704722]
["bitfinex","BTCUSD",1756713943127,1.28212099,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756713943349,1.28212099,109880.0,109790.0,0.0721143]
["bitfinex","BTCUSD",1756713943350,0.18214936,109800.0,109790.0,0.0721143]
["bitfinex","BTCUSD",1756713943581,0.78976996,109800.0,109790.0,0.0721143]
["bitfinex","BTCUSD",1756713943800,0.78976996,109800.0,109790.0,0.0725919]
["bitfinex","BTCUSD",1756713944011,0.78976996,109800.0,109790.0,0.0883404]
["bitfinex","BTCUSD",1756713944269,1.15019423,109800.0,109790.0,0.0004776]
["bitfinex","BTCUSD",1756713944736,1.26411306,109800.0,109790.0,0.0004776]
["bitfinex","BTCUSD",1756713944952,0.52216595,109790.0,109780.0,22.79004529]
["bitfinex","BTCUSD",1756713945169,1.04688537,109790.0,109780.0,22.35576067]
["bitfinex","BTCUSD",1756713945388,2.63427694,109790.0,109780.0,21.34270964]
["bitfinex","BTCUSD",1756713945632,2.63427694,109790.0,109780.0,21.19793389]
["bitfinex","BTCUSD",1756713945633,7.68262896,109790.0,109780.0,21.19793389]
["bitfinex","BTCUSD",1756713945868,7.68427694,109790.0,109780.0,20.70693461]
["bitfinex","BTCUSD",1756713946118,7.78922528,109790.0,109780.0,20.48733157]
["bitfinex","BTCUSD",1756713946358,7.59132718,109790.0,109780.0,19.8471679]
["bitfinex","BTCUSD",1756713946586,5.8816987,109790.0,109780.0,19.59208987]
["bitfinex","BTCUSD",1756713946837,7.6396792,109790.0,109780.0,19.38490217]
["bitfinex","BTCUSD",1756713947062,7.83690671,109790.0,109780.0,19.10189545]
["bitfinex","BTCUSD",1756713947302,7.86047989,109790.0,109780.0,18.36886466]
["bitfinex","BTCUSD",1756713947534,7.86047989,109790.0,109780.0,17.60791771]
["bitfinex","BTCUSD",1756713947782,7.87447989,109790.0,109780.0,15.9697825]
["bitfinex","BTCUSD",1756713948020,7.87446114,109790.0,109780.0,13.53339048]
["bitfinex","BTCUSD",1756713948246,7.75489842,109790.0,109780.0,11.98202834]
["bitfinex","BTCUSD",1756713948459,7.73220032,109790.0,109780.0,11.75016402]
["bitfinex","BTCUSD",1756713948698,7.91320032,109790.0,109780.0,11.45963669]
["bitfinex","BTCUSD",1756713948928,7.6365864,109790.0,109780.0,11.33117847]
["bitfinex","BTCUSD",1756713949174,7.86393322,109790.0,109780.0,11.18998076]
["bitfinex","BTCUSD",1756713949438,7.86393322,109790.0,109780.0,10.67478213]
["bitfinex","BTCUSD",1756713949669,7.88722343,109790.0,109780.0,10.67478213]
["bitfinex","BTCUSD",1756713949898,7.87025467,109790.0,109780.0,10.43406658]
["bitfinex","BTCUSD",1756713950125,6.79067188,109790.0,109780.0,10.24999049]
["bitfinex","BTCUSD",1756713950361,7.53265838,109790.0,109780.0,9.48353172]
["bitfinex","BTCUSD",1756713950583,7.53265838,109790.0,109780.0,9.38355388]
["bitfinex","BTCUSD",1756713950584,7.91662334,109790.0,109780.0,9.38355388]
["bitfinex","BTCUSD",1756713950814,7.66604446,109790.0,109780.0,9.2636038]
["bitfinex","BTCUSD",1756713951044,6.59121833,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713951313,6.59081842,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713951547,5.9985996,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713951776,6.21159696,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713952078,6.54525412,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713952313,6.19679385,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713952564,6.53179972,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713952795,6.54025056,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713953036,6.01827903,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713953266,6.55273854,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713953754,6.03145854,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713953997,6.21237854,109790.0,109780.0,9.14579489]
["bitfinex","BTCUSD",1756713954216,8.15575707,109790.0,109780.0,8.48782332]
["bitfinex","BTCUSD",1756713954434,8.15575707,109790.0,109780.0,8.02959346]
["bitfinex","BTCUSD",1756713954435,8.23985035,109790.0,109780.0,8.02959346]
["bitfinex","BTCUSD",1756713954636,8.23985035,109790.0,109780.0,7.56983155]
["bitfinex","BTCUSD",1756713954842,8.28258704,109790.0,109780.0,7.32810529]
["bitfinex","BTCUSD",1756713955076,6.144749,109790.0,109780.0,7.32784014]
["bitfinex","BTCUSD",1756713955266,8.26789959,109790.0,109780.0,6.91312825]
["bitfinex","BTCUSD",1756713955483,8.28732934,109790.0,109780.0,6.82815211]
["bitfinex","BTCUSD",1756713955694,8.26167542,109790.0,109780.0,6.73767843]
["bitfinex","BTCUSD",1756713955905,6.61009689,109790.0,109780.0,6.59418374]
["bitfinex","BTCUSD",1756713956115,6.61741693,109790.0,109780.0,6.51489257]
["bitfinex","BTCUSD",1756713956326,6.60892915,109790.0,109780.0,6.3094885]
["bitfinex","BTCUSD",1756713956531,6.48803033,109790.0,109780.0,6.3094885]
["bitfinex","BTCUSD",1756713956752,6.30355615,109790.0,109780.0,6.3094885]
["bitfinex","BTCUSD",1756713956956,6.63627615,109790.0,109780.0,6.3094885]
["bitfinex","BTCUSD",1756713957173,6.38261733,109790.0,109780.0,6.3094885]
["bitfinex","BTCUSD",1756713957381,6.56525733,109790.0,109780.0,5.81926411]
["bitfinex","BTCUSD",1756713957599,6.58619615,109790.0,109780.0,5.68624279]
["bitfinex","BTCUSD",1756713958236,6.58619615,109790.0,109780.0,5.03078144]
["bitfinex","BTCUSD",1756713958444,6.61933032,109790.0,109780.0,4.92385295]
["bitfinex","BTCUSD",1756713958660,6.63617056,109790.0,109780.0,4.65641819]
["bitfinex","BTCUSD",1756713958923,6.63617056,109790.0,109780.0,4.56468352]
["bitfinex","BTCUSD",1756713959137,6.45353056,109790.0,109780.0,4.46374238]
["bitfinex","BTCUSD",1756713959350,6.63581056,109790.0,109780.0,4.06566467]
["bitfinex","BTCUSD",1756713959616,6.58581056,109790.0,109780.0,4.06566467]
["bitfinex","BTCUSD",1756713959850,6.63581056,109790.0,109780.0,4.06566467]
["bitfinex","BTCUSD",1756713960324,5.86907105,109790.0,109780.0,3.52697296]
["bitfinex","BTCUSD",1756713960534,6.45353056,109790.0,109780.0,3.52697296]
["bitfinex","BTCUSD",1756713960742,6.53621056,109790.0,109780.0,3.52697296]
["bitfinex","BTCUSD",1756713961780,5.42907105,109790.0,109780.0,3.52697296]
["bitfinex","BTCUSD",1756713961989,6.48141153,109790.0,109780.0,3.52697296]
["bitfinex","BTCUSD",1756713962204,6.46047271,109790.0,109780.0,3.52697296]
["bitfinex","BTCUSD",1756713962654,6.46047271,109790.0,109780.0,3.07515501]
["bitfinex","BTCUSD",1756713962850,6.50694545,109790.0,109780.0,3.07515501]
["bitfinex","BTCUSD",1756713963057,6.48129153,109790.0,109780.0,3.07515501]
["bitfinex","BTCUSD",1756713964336,6.48129153,109790.0,109780.0,2.55306484]
["bitfinex","BTCUSD",1756713964337,6.53129153,109790.0,109780.0,2.55306484]
["bitfinex","BTCUSD",1756713964562,6.48129153,109790.0,109780.0,2.55306484]
["bitfinex","BTCUSD",1756713964773,6.53129153,109790.0,109780.0,2.55306484]
["bitfinex","BTCUSD",1756713965236,6.53129153,109790.0,109780.0,2.01049858]
["bitfinex","BTCUSD",1756713965453,6.34877153,109790.0,109780.0,2.01049858]
["bitfinex","BTCUSD",1756713965678,6.48125153,109790.0,109780.0,2.01049858]
["bitfinex","BTCUSD",1756713966150,6.48125153,109790.0,109780.0,1.41885031]
["bitfinex","BTCUSD",1756713966151,6.53125153,109790.0,109780.0,1.41885031]
["bitfinex","BTCUSD",1756713966361,6.49877153,109790.0,109780.0,1.41885031]
["bitfinex","BTCUSD",1756713966584,6.68117153,109790.0,109780.0,1.12810235]
["bitfinex","BTCUSD",1756713966801,6.68117153,109790.0,109780.0,0.86633]
["bitfinex","BTCUSD",1756713967018,6.68117153,109790.0,109780.0,0.79047539]
["bitfinex","BTCUSD",1756713967264,6.68959772,109790.0,109780.0,0.5991754]
["bitfinex","BTCUSD",1756713967694,6.68959772,109790.0,109780.0,0.59891191]
["bitfinex","BTCUSD",1756713967695,6.50719772,109790.0,109780.0,0.59891191]
["bitfinex","BTCUSD",1756713967904,6.68937094,109790.0,109780.0,0.59891191]
["bitfinex","BTCUSD",1756713968113,6.48090439,109790.0,109780.0,0.59891191]
["bitfinex","BTCUSD",1756713968321,6.4893358,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713968563,6.29878439,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713968787,6.11984557,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713968997,5.82099247,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713969207,5.46845296,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713969860,5.80845296,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713970070,5.62653296,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713970305,5.80821296,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713970522,6.18193129,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713970738,0.20444701,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713970943,0.17706001,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713971374,0.35878001,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713971597,0.29328043,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713971814,0.15494157,109790.0,109780.0,1.13310812]
["bitfinex","BTCUSD",1756713972033,0.06196156,109790.0,109780.0,1.40824042]
["bitfinex","BTCUSD",1756713972504,0.24376156,109790.0,109780.0,1.22605788]
["bitfinex","BTCUSD",1756713973871,0.24376156,109790.0,109780.0,1.41124042]
["bitfinex","BTCUSD",1756713974099,0.20948696,109820.0,109780.0,1.41124042]
["bitfinex","BTCUSD",1756713974100,0.02737,109820.0,109780.0,1.41124042]
["bitfinex","BTCUSD",1756713974281,0.13397201,109820.0,109810.0,0.71659228]
["bitfinex","BTCUSD",1756713974536,0.27885,109820.0,109810.0,0.80646644]
["bitfinex","BTCUSD",1756713974743,0.25148,109820.0,109810.0,0.62433367]
["bitfinex","BTCUSD",1756713975187,0.25148,109820.0,109790.0,0.28424723]
["bitfinex","BTCUSD",1756713975395,0.25148,109820.0,109810.0,0.53445951]
["bitfinex","BTCUSD",1756713975620,0.43359619,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756713976495,0.5265762,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756713976705,0.5265762,109820.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713976918,0.5265762,109820.0,109810.0,0.53445951]
["bitfinex","BTCUSD",1756713976919,0.07004,109820.0,109810.0,0.53445951]
["bitfinex","BTCUSD",1756713977131,0.07104,109820.0,109810.0,0.73918491]
["bitfinex","BTCUSD",1756713977341,0.25228,109820.0,109810.0,0.83216492]
["bitfinex","BTCUSD",1756713977763,0.25228,109820.0,109810.0,0.65003215]
["bitfinex","BTCUSD",1756713977981,0.25128,109820.0,109810.0,0.1095689]
["bitfinex","BTCUSD",1756713978224,0.25228,109820.0,109810.0,0.56304878]
["bitfinex","BTCUSD",1756713978643,0.25128,109820.0,109810.0,0.01658927]
["bitfinex","BTCUSD",1756713978897,0.43339619,109820.0,109810.0,0.55104741]
["bitfinex","BTCUSD",1756713979107,0.25128,109820.0,109810.0,0.5510485]
["bitfinex","BTCUSD",1756713979325,0.43339619,109820.0,109810.0,0.01658899]
["bitfinex","BTCUSD",1756713979553,0.5263762,109820.0,109810.0,0.01658899]
["bitfinex","BTCUSD",1756713979769,0.34426001,109820.0,109810.0,0.5510485]
["bitfinex","BTCUSD",1756713979980,0.34418001,109820.0,109810.0,0.60615335]
["bitfinex","BTCUSD",1756713980198,0.5272962,109820.0,109810.0,0.02558899]
["bitfinex","BTCUSD",1756713980401,0.5262962,109820.0,109810.0,0.01658899]
["bitfinex","BTCUSD",1756713980534,0.5262962,109820.0,109810.0,0.5510485]
["bitfinex","BTCUSD",1756713981305,0.5272962,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713981511,0.5272962,109820.0,109810.0,0.5570485]
["bitfinex","BTCUSD",1756713981930,0.5272962,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713982133,5.8672962,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713982338,5.90781166,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713982745,5.93229114,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713982963,5.88823502,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713983181,0.88863502,109820.0,109810.0,0.02258899]
["bitfinex","BTCUSD",1756713983593,0.88763502,109820.0,109810.0,0.01658899]
["bitfinex","BTCUSD",1756713983800,0.34,109810.0,109790.0,0.0721143]
["bitfinex","BTCUSD",1756713984004,0.18144,109800.0,109790.0,0.13919059]
["bitfinex","BTCUSD",1756713984209,0.18136,109800.0,109790.0,0.13919059]
["bitfinex","BTCUSD",1756713984422,0.61511385,109810.0,109790.0,0.13919059]
["bitfinex","BTCUSD",1756713984628,0.18124,109800.0,109790.0,0.13919059]
["bitfinex","BTCUSD",1756713984841,0.43298001,109810.0,109790.0,0.13919059]
["bitfinex","BTCUSD",1756713984842,0.61511337,109810.0,109790.0,0.13919059]
["bitfinex","BTCUSD",1756713985077,0.18216595,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713985265,0.68518596,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713985477,0.87326596,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713985654,0.87326596,109790.0,109780.0,1.13310812]
["bitfinex","BTCUSD",1756713985897,0.69110001,109790.0,109780.0,1.13310812]
["bitfinex","BTCUSD",1756713986106,0.25812,109790.0,109780.0,1.13310812]
["bitfinex","BTCUSD",1756713986320,0.07004,109790.0,109780.0,1.13310812]
["bitfinex","BTCUSD",1756713986530,0.25796,109790.0,109780.0,1.13310812]
["bitfinex","BTCUSD",1756713986745,0.07004,109810.0,109780.0,1.41734954]
["bitfinex","BTCUSD",1756713986953,0.07004,109810.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713987163,0.25804,109810.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713987372,0.25804,109810.0,109790.0,0.09298001]
["bitfinex","BTCUSD",1756713987577,0.25804,109810.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713987791,0.25804,109810.0,109800.0,0.59720346]
["bitfinex","BTCUSD",1756713988005,0.25804,109810.0,109780.0,0.69159837]
["bitfinex","BTCUSD",1756713988210,0.44017287,109810.0,109790.0,0.53445951]
["bitfinex","BTCUSD",1756713988413,0.25904,109810.0,109800.0,0.53845951]
["bitfinex","BTCUSD",1756713988615,0.25904,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1756713989024,0.25904,109810.0,109800.0,0.53845951]
["bitfinex","BTCUSD",1756713989235,0.25904,109810.0,109800.0,0.59253317]
["bitfinex","BTCUSD",1756713989847,0.25804,109810.0,109800.0,0.58853317]
["bitfinex","BTCUSD",1756713990255,0.25904,109810.0,109800.0,0.58853317]
["bitfinex","BTCUSD",1756713990463,0.25804,109810.0,109800.0,0.58853317]
["bitfinex","BTCUSD",1756713990880,0.25804,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756713990881,0.25904,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756713991058,0.25804,109810.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713991493,0.25904,109810.0,109800.0,0.53745951]
["bitfinex","BTCUSD",1756713991707,0.25804,109810.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713991922,0.25804,109810.0,109800.0,0.58790546]
["bitfinex","BTCUSD",1756713992543,0.25804,109810.0,109800.0,0.05344595]
["bitfinex","BTCUSD",1756713992741,0.25804,109810.0,109800.0,0.53445951]
["bitfinex","BTCUSD",1756713993165,0.07104,109810.0,109800.0,0.72260887]
["bitfinex","BTCUSD",1756713993377,0.25892,109810.0,109800.0,0.81558888]
["bitfinex","BTCUSD",1756713993784,0.25792,109810.0,109800.0,0.62743952]
["bitfinex","BTCUSD",1756713993992,0.25792,109810.0,109800.0,0.80958888]
["bitfinex","BTCUSD",1756713994196,0.25892,109810.0,109800.0,0.90761988]
["bitfinex","BTCUSD",1756713994397,0.25892,109810.0,109800.0,0.90161988]
["bitfinex","BTCUSD",1756713994608,0.10208664,109810.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713994814,0.52215051,109800.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713995028,0.18752,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713995206,0.18752,109790.0,109780.0,1.13218936]
["bitfinex","BTCUSD",1756713995670,0.18752,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713995671,0.82360478,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713995888,0.80266596,109790.0,109780.0,0.65851347]
["bitfinex","BTCUSD",1756713996096,0.80246596,109790.0,109780.0,1.05567582]
["bitfinex","BTCUSD",1756713996308,0.80246596,109790.0,109780.0,0.99581096]
["bitfinex","BTCUSD",1756713996519,0.61514596,109790.0,109780.0,0.99581096]
["bitfinex","BTCUSD",1756713996741,0.80238596,109790.0,109780.0,0.99581096]
["bitfinex","BTCUSD",1756713996969,0.80238596,109790.0,109780.0,0.99881096]
["bitfinex","BTCUSD",1756713996970,0.18708,109790.0,109780.0,0.99881096]
["bitfinex","BTCUSD",1756713997193,0.18708,109790.0,109780.0,0.60164861]
["bitfinex","BTCUSD",1756713997194,6.48916713,109790.0,109780.0,0.60164861]
["bitfinex","BTCUSD",1756713997406,6.43916713,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713997613,6.44016713,109790.0,109780.0,0.60464861]
["bitfinex","BTCUSD",1756713998108,6.44044286,109790.0,109780.0,0.60464861]
["bitfinex","BTCUSD",1756713998751,5.85592478,109790.0,109780.0,0.60464861]
["bitfinex","BTCUSD",1756713999005,6.04292478,109790.0,109780.0,0.60464861]
["bitfinex","BTCUSD",1756713999238,6.44036286,109790.0,109780.0,0.60464861]
["bitfinex","BTCUSD",1756713999453,6.57626712,109790.0,109780.0,0.59864861]
["bitfinex","BTCUSD",1756713999862,6.57626712,109790.0,109780.0,0.59964861]
["bitfinex","BTCUSD",1756714000297,1.04136478,109790.0,109780.0,0.59964861]
["bitfinex","BTCUSD",1756714000967,0.49398596,109790.0,109780.0,0.65961347]
["bitfinex","BTCUSD",1756714001179,1.02030596,109790.0,109780.0,0.65961347]
["bitfinex","BTCUSD",1756714001599,1.02030596,109790.0,109780.0,0.59964861]
["bitfinex","BTCUSD",1756714002673,1.57558712,109790.0,109780.0,0.59964861]
["bitfinex","BTCUSD",1756714002881,1.04124478,109790.0,109780.0,0.59964861]
["bitfinex","BTCUSD",1756714003755,1.57558712,109790.0,109780.0,0.59964861]
["bitfinex","BTCUSD",1756714004493,1.57558712,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714004494,1.04124478,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714005752,1.06862478,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714006178,1.60296712,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714007236,1.06862478,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714007445,1.60296712,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714007656,0.88230478,109790.0,109780.0,0.43961347]
["bitfinex","BTCUSD",1756714007857,1.06850478,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714008688,0.88230478,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714008893,1.06806478,109790.0,109780.0,0.39964861]
["bitfinex","BTCUSD",1756714009097,0.18215047,109800.0,109780.0,1.15613835]
["bitfinex","BTCUSD",1756714009098,0.07004,109800.0,109780.0,1.15613835]
["bitfinex","BTCUSD",1756714009313,0.18603058,109790.0,109780.0,0.97395581]
["bitfinex","BTCUSD",1756714009547,0.18603058,109790.0,109780.0,1.24911836]
["bitfinex","BTCUSD",1756714010155,0.18591058,109790.0,109780.0,1.24811836]
["bitfinex","BTCUSD",1756714010356,0.00035058,109790.0,109780.0,1.77767836]
["bitfinex","BTCUSD",1756714010803,0.00035058,109790.0,109780.0,1.77367836]
["bitfinex","BTCUSD",1756714010998,0.00135058,109790.0,109780.0,1.78167836]
["bitfinex","BTCUSD",1756714011419,0.00035058,109790.0,109780.0,1.58811836]
["bitfinex","BTCUSD",1756714011636,0.00135058,109790.0,109780.0,1.59811836]
["bitfinex","BTCUSD",1756714012066,0.00135058,109790.0,109780.0,1.78327836]
["bitfinex","BTCUSD",1756714017126,0.00135058,109790.0,109780.0,1.82442939]
["bitfinex","BTCUSD",1756714017331,0.00135058,109790.0,109780.0,1.82346939]
["bitfinex","BTCUSD",1756714019965,0.00135058,109790.0,109780.0,1.63926939]
["bitfinex","BTCUSD",1756714020168,0.00135058,109790.0,109780.0,1.63875196]
["bitfinex","BTCUSD",1756714021243,0.00135058,109790.0,109780.0,1.82191196]
["bitfinex","BTCUSD",1756714021453,0.00135058,109790.0,109780.0,0.72377602]
["bitfinex","BTCUSD",1756714022071,0.00135058,109790.0,109780.0,1.12086078]
["bitfinex","BTCUSD",1756714023133,0.00135058,109790.0,109780.0,1.30358078]
["bitfinex","BTCUSD",1756714023778,0.00135058,109790.0,109780.0,1.64358078]
["bitfinex","BTCUSD",1756714023995,0.00135058,109790.0,109780.0,1.84358078]
["bitfinex","BTCUSD",1756714024243,0.00135058,109790.0,109780.0,1.9845196]
["bitfinex","BTCUSD",1756714024455,0.00135058,109790.0,109780.0,2.2345196]
["bitfinex","BTCUSD",1756714024689,0.0721143,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756714024901,0.0721143,109830.0,109820.0,0.89076586]
["bitfinex","BTCUSD",1756714025330,0.0721143,109830.0,109820.0,0.70860586]
["bitfinex","BTCUSD",1756714025577,0.0721143,109830.0,109820.0,0.89060586]
["bitfinex","BTCUSD",1756714026007,0.0721143,109830.0,109820.0,0.70865322]
["bitfinex","BTCUSD",1756714026432,0.00035384,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756714026644,0.00035384,109840.0,109830.0,0.76123965]
["bitfinex","BTCUSD",1756714027335,0.0721143,109850.0,109830.0,0.76123965]
["bitfinex","BTCUSD",1756714027752,0.003,109840.0,109830.0,0.76123965]
["bitfinex","BTCUSD",1756714028208,0.003,109840.0,109830.0,0.57914005]
["bitfinex","BTCUSD",1756714028433,0.0721143,109850.0,109830.0,0.76123965]
["bitfinex","BTCUSD",1756714029281,0.25223567,109860.0,109830.0,0.76123965]
["bitfinex","BTCUSD",1756714029557,0.83137115,109860.0,109830.0,0.18205529]
["bitfinex","BTCUSD",1756714029766,0.2841499,109850.0,109820.0,0.03647226]
["bitfinex","BTCUSD",1756714029969,0.18156,109840.0,109820.0,0.03647226]
["bitfinex","BTCUSD",1756714030170,0.18156,109840.0,109820.0,0.21858819]
["bitfinex","BTCUSD",1756714030496,0.18152,109840.0,109820.0,0.21858819]
["bitfinex","BTCUSD",1756714030894,0.18152,109840.0,109820.0,0.03747226]
["bitfinex","BTCUSD",1756714031117,0.18152,109840.0,109820.0,0.03647226]
["bitfinex","BTCUSD",1756714031525,0.07,109830.0,109820.0,0.00204736]
["bitfinex","BTCUSD",1756714031725,0.46708476,109830.0,109820.0,0.00204736]
["bitfinex","BTCUSD",1756714031957,0.07,109850.0,109820.0,0.18416323]
["bitfinex","BTCUSD",1756714032214,0.18132,109840.0,109820.0,0.18416233]
["bitfinex","BTCUSD",1756714032419,0.18132,109840.0,109820.0,0.58124709]
["bitfinex","BTCUSD",1756714032596,0.18132,109840.0,109820.0,0.65849285]
["bitfinex","BTCUSD",1756714032839,0.18132,109840.0,109820.0,0.07929312]
["bitfinex","BTCUSD",1756714033042,0.18132,109840.0,109820.0,0.18416315]
["bitfinex","BTCUSD",1756714033481,0.18132,109840.0,109820.0,0.18216315]
["bitfinex","BTCUSD",1756714034114,0.18132,109840.0,109820.0,0.1821629]
["bitfinex","BTCUSD",1756714034535,0.07,109850.0,109820.0,0.18416337]
["bitfinex","BTCUSD",1756714034732,0.18116,109830.0,109820.0,0.18416355]
["bitfinex","BTCUSD",1756714034935,0.18116,109830.0,109820.0,0.26140943]
["bitfinex","BTCUSD",1756714035353,0.56006477,109850.0,109820.0,0.27051523]
["bitfinex","BTCUSD",1756714035562,0.18136,109830.0,109820.0,0.27051523]
["bitfinex","BTCUSD",1756714035761,0.56006477,109850.0,109820.0,0.27051523]
["bitfinex","BTCUSD",1756714035990,0.18112,109840.0,109830.0,0.18437491]
["bitfinex","BTCUSD",1756714036209,0.41,109850.0,109830.0,0.08519749]
["bitfinex","BTCUSD",1756714036418,0.07,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756714036625,0.25104,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756714036830,0.25104,109850.0,109840.0,0.57916778]
["bitfinex","BTCUSD",1756714037059,0.25104,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756714037270,0.25104,109850.0,109840.0,0.62410569]
["bitfinex","BTCUSD",1756714037487,0.25104,109850.0,109840.0,0.44202267]
["bitfinex","BTCUSD",1756714038103,0.10570089,109850.0,109840.0,0.04493791]
["bitfinex","BTCUSD",1756714038309,0.10570089,109850.0,109840.0,0.04721394]
["bitfinex","BTCUSD",1756714038945,0.10570089,109850.0,109840.0,0.04493791]
["bitfinex","BTCUSD",1756714039588,0.10570089,109850.0,109830.0,0.39708476]
["bitfinex","BTCUSD",1756714039789,0.07,109850.0,109840.0,0.00227603]
["bitfinex","BTCUSD",1756714039997,0.2504,109850.0,109830.0,0.39708476]
["bitfinex","BTCUSD",1756714040332,0.2504,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756714041181,0.74046477,109850.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714041391,0.93166285,109850.0,109830.0,0.002]
["bitfinex","BTCUSD",1756714041601,0.18208302,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756714042027,1.01214779,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756714042445,0.61506303,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756714043387,0.34,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714043591,0.52016,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714044212,0.7022596,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714044881,0.7022596,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714046135,0.79523961,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714046544,1.19232437,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714046762,0.79523961,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714046985,0.61230001,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714047203,0.5220996,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714047419,0.7014996,109830.0,109820.0,0.00404736]
["bitfinex","BTCUSD",1756714047831,0.7014996,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714049294,1.19156437,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714049604,0.79399961,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714051270,1.19108437,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714051828,0.61162001,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714052503,0.34,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714052706,0.34,109840.0,109820.0,0.39940857]
["bitfinex","BTCUSD",1756714052823,0.17856,109830.0,109820.0,0.45528602]
["bitfinex","BTCUSD",1756714053235,0.34,109840.0,109820.0,0.45528602]
["bitfinex","BTCUSD",1756714053447,0.34,109840.0,109820.0,0.63740221]
["bitfinex","BTCUSD",1756714053448,0.17848,109830.0,109820.0,0.63740221]
["bitfinex","BTCUSD",1756714053647,0.34,109840.0,109820.0,0.63740221]
["bitfinex","BTCUSD",1756714053866,0.17848,109830.0,109820.0,0.24031745]
["bitfinex","BTCUSD",1756714054081,0.34,109840.0,109820.0,0.63940221]
["bitfinex","BTCUSD",1756714054288,0.07,109850.0,109830.0,0.39708476]
["bitfinex","BTCUSD",1756714054497,0.17824,109840.0,109830.0,0.47123356]
["bitfinex","BTCUSD",1756714054901,0.41,109850.0,109830.0,0.65333176]
["bitfinex","BTCUSD",1756714055115,0.17812,109840.0,109830.0,0.65333176]
["bitfinex","BTCUSD",1756714055527,0.41,109850.0,109830.0,0.65333176]
["bitfinex","BTCUSD",1756714055757,0.17816,109840.0,109830.0,0.65333176]
["bitfinex","BTCUSD",1756714056391,0.17816,109840.0,109830.0,0.47123356]
["bitfinex","BTCUSD",1756714056599,0.17816,109840.0,109830.0,0.0741488]
["bitfinex","BTCUSD",1756714056809,0.17816,109840.0,109830.0,0.39708476]
["bitfinex","BTCUSD",1756714057022,0.17816,109840.0,109820.0,0.05820126]
["bitfinex","BTCUSD",1756714057244,0.3602434,109840.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714057662,0.1820996,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714057858,0.5220996,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714058130,1.01216437,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714058890,0.61507961,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714059098,1.01216437,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714059328,1.02825592,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714060606,1.02825592,109830.0,109820.0,0.00204736]
["bitfinex","BTCUSD",1756714062055,1.04919474,109830.0,109820.0,0.00204736]
["bitfinex","BTCUSD",1756714062262,6.04919474,109830.0,109820.0,0.00204736]
["bitfinex","BTCUSD",1756714063748,6.04919474,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714064178,6.05019474,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714064384,6.04919474,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714064801,5.65310998,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714065032,6.05019474,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714067287,6.07756474,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714071191,6.17756474,109830.0,109820.0,4.736e-05]
["bitfinex","BTCUSD",1756714073410,0.94018953,109790.0,109780.0,0.39860125]
["bitfinex","BTCUSD",1756714073729,1.27904954,109790.0,109780.0,0.39864866]
["bitfinex","BTCUSD",1756714074138,6.27904954,109790.0,109780.0,0.39864866]
["bitfinex","BTCUSD",1756714075073,5.88196478,109790.0,109780.0,0.39864866]
["bitfinex","BTCUSD",1756714075281,6.27904954,109790.0,109780.0,0.39864866]
["bitfinex","BTCUSD",1756714076318,6.10316954,109790.0,109780.0,0.39864866]
["bitfinex","BTCUSD",1756714076518,0.88164478,109790.0,109780.0,0.39864866]
["bitfinex","BTCUSD",1756714076647,0.69967883,109790.0,109780.0,0.43851353]
["bitfinex","BTCUSD",1756714076848,0.35967883,109790.0,109780.0,0.43851353]
["bitfinex","BTCUSD",1756714077069,0.67874001,109790.0,109780.0,0.44051353]
["bitfinex","BTCUSD",1756714077267,0.50298001,109790.0,109780.0,0.44051353]
["bitfinex","BTCUSD",1756714077491,0.68514596,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714077692,0.86074596,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714077893,1.27876954,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714078255,0.88168478,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714078553,0.92100359,109790.0,109780.0,0.44071353]
["bitfinex","BTCUSD",1756714078766,1.27900954,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714078990,6.27900954,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714080491,6.27916954,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714081632,5.70608478,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714081834,6.27916954,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714083063,6.32916954,109790.0,109780.0,0.40064866]
["bitfinex","BTCUSD",1756714083275,6.32916954,109790.0,109730.0,0.0004]
["bitfinex","BTCUSD",1756714083276,0.00911078,109760.0,109730.0,0.0004]
["bitfinex","BTCUSD",1756714083487,0.18224895,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714083712,0.45082896,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714083933,0.26858001,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714084598,0.26854001,109740.0,109730.0,0.00148664]
["bitfinex","BTCUSD",1756714085061,0.26854001,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714085256,0.09298001,109740.0,109730.0,0.00248664]
["bitfinex","BTCUSD",1756714085492,0.09298001,109740.0,109730.0,0.1847522]
["bitfinex","BTCUSD",1756714085683,0.17632,109740.0,109730.0,0.26816407]
["bitfinex","BTCUSD",1756714085920,0.17524,109740.0,109730.0,0.58183696]
["bitfinex","BTCUSD",1756714086153,0.07004,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756714086426,0.24616,109750.0,109740.0,0.57933371]
["bitfinex","BTCUSD",1756714086669,0.24616,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756714086913,0.24616,109750.0,109740.0,0.22824707]
["bitfinex","BTCUSD",1756714087121,0.24616,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756714087352,0.41004,109770.0,109750.0,0.18222649]
["bitfinex","BTCUSD",1756714087559,0.07004,109770.0,109760.0,0.58157819]
["bitfinex","BTCUSD",1756714087817,0.24708,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714088059,0.24708,109770.0,109760.0,0.03644422]
["bitfinex","BTCUSD",1756714088271,0.98416476,109770.0,109740.0,0.63391997]
["bitfinex","BTCUSD",1756714088471,0.98416476,109770.0,109740.0,0.23283521]
["bitfinex","BTCUSD",1756714088689,0.58708,109770.0,109750.0,0.18323214]
["bitfinex","BTCUSD",1756714088949,0.58708,109770.0,109750.0,0.001]
["bitfinex","BTCUSD",1756714089170,0.614459,109770.0,109740.0,0.23283521]
["bitfinex","BTCUSD",1756714089381,0.614459,109770.0,109740.0,0.31501375]
["bitfinex","BTCUSD",1756714090023,1.286724,109770.0,109740.0,0.08217854]
["bitfinex","BTCUSD",1756714090301,1.10452377,109770.0,109740.0,0.19135929]
["bitfinex","BTCUSD",1756714090528,1.10552377,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1756714090743,0.70743901,109770.0,109740.0,0.19235929]
["bitfinex","BTCUSD",1756714091175,0.70843901,109770.0,109740.0,0.19835929]
["bitfinex","BTCUSD",1756714091367,1.18924469,109760.0,109730.0,0.18275173]
["bitfinex","BTCUSD",1756714091601,0.60994001,109760.0,109730.0,0.62636452]
["bitfinex","BTCUSD",1756714092458,0.60994001,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1756714092664,0.79215684,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1756714093132,0.60994001,109760.0,109740.0,0.18324808]
["bitfinex","BTCUSD",1756714093336,0.60994001,109760.0,109740.0,0.08218899]
["bitfinex","BTCUSD",1756714093560,0.60994001,109760.0,109730.0,0.0379014]
["bitfinex","BTCUSD",1756714093773,0.60994001,109760.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714093774,0.5793172,109750.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714093995,0.58732,109740.0,109730.0,0.00348664]
["bitfinex","BTCUSD",1756714094428,1.25963372,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714094635,1.07738477,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714094851,0.68030001,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714095041,0.68030001,109740.0,109730.0,0.00148664]
["bitfinex","BTCUSD",1756714095240,0.68130001,109740.0,109730.0,0.00748664]
["bitfinex","BTCUSD",1756714095461,0.68130001,109740.0,109730.0,0.00048664]
["bitfinex","BTCUSD",1756714095684,0.68030001,109740.0,109730.0,0.00148664]
["bitfinex","BTCUSD",1756714095884,0.58696,109740.0,109730.0,0.00148664]
["bitfinex","BTCUSD",1756714096086,0.41004,109740.0,109720.0,0.57085337]
["bitfinex","BTCUSD",1756714096303,0.614345,109740.0,109720.0,0.65164269]
["bitfinex","BTCUSD",1756714096640,0.24696,109740.0,109720.0,0.25455793]
["bitfinex","BTCUSD",1756714096768,0.24696,109740.0,109730.0,0.00227831]
["bitfinex","BTCUSD",1756714096969,0.24796,109740.0,109730.0,0.00627831]
["bitfinex","BTCUSD",1756714097219,0.24684,109740.0,109730.0,0.00327831]
["bitfinex","BTCUSD",1756714097594,0.07004,109740.0,109730.0,0.18554387]
["bitfinex","BTCUSD",1756714097812,0.24784,109740.0,109730.0,0.08471866]
["bitfinex","BTCUSD",1756714098175,0.24684,109740.0,109730.0,0.18554387]
["bitfinex","BTCUSD",1756714098383,0.24784,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714100043,0.07104,109740.0,109730.0,0.18726556]
["bitfinex","BTCUSD",1756714100249,0.24772,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714101707,0.24772,109740.0,109730.0,0.00727831]
["bitfinex","BTCUSD",1756714101923,0.24772,109740.0,109730.0,0.18954387]
["bitfinex","BTCUSD",1756714102138,0.24772,109740.0,109730.0,0.27223556]
["bitfinex","BTCUSD",1756714102742,0.07104,109740.0,109730.0,0.27223556]
["bitfinex","BTCUSD",1756714102954,0.24732,109740.0,109730.0,0.27223556]
["bitfinex","BTCUSD",1756714103378,0.24732,109740.0,109730.0,0.08997]
["bitfinex","BTCUSD",1756714103586,0.24732,109740.0,109730.0,0.18954387]
["bitfinex","BTCUSD",1756714103746,0.24732,109740.0,109730.0,0.18726556]
["bitfinex","BTCUSD",1756714103952,0.24732,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714104157,0.24732,109740.0,109730.0,0.00727831]
["bitfinex","BTCUSD",1756714104571,0.24732,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714104811,0.24732,109740.0,109730.0,0.00727831]
["bitfinex","BTCUSD",1756714104968,0.24732,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714107120,0.24708,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714109690,0.24624,109740.0,109730.0,0.18954387]
["bitfinex","BTCUSD",1756714109899,0.24624,109740.0,109730.0,0.08193877]
["bitfinex","BTCUSD",1756714111552,0.24624,109740.0,109730.0,0.08421708]
["bitfinex","BTCUSD",1756714112078,0.24624,109740.0,109730.0,0.08193877]
["bitfinex","BTCUSD",1756714112844,0.24624,109740.0,109730.0,0.26648264]
["bitfinex","BTCUSD",1756714113035,0.24624,109740.0,109730.0,0.08193877]
["bitfinex","BTCUSD",1756714113235,0.24624,109740.0,109730.0,0.26648264]
["bitfinex","BTCUSD",1756714113435,0.24624,109740.0,109730.0,0.08193877]
["bitfinex","BTCUSD",1756714113839,0.24624,109740.0,109730.0,0.26648264]
["bitfinex","BTCUSD",1756714114045,0.24624,109740.0,109730.0,0.08193877]
["bitfinex","BTCUSD",1756714114444,0.24624,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714116860,0.91855372,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714117095,1.27949254,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714118750,6.27949254,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714121298,6.10429254,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714121509,6.27949254,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714121716,0.50402001,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714121895,0.67922001,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714122634,0.86146896,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714122838,0.67922001,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714123232,0.38744605,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1756714123465,0.07008,109740.0,109730.0,0.18726556]
["bitfinex","BTCUSD",1756714123693,0.07008,109740.0,109730.0,0.62135262]
["bitfinex","BTCUSD",1756714124028,0.24528,109740.0,109730.0,0.62135262]
["bitfinex","BTCUSD",1756714125650,0.24528,109740.0,109730.0,0.22426786]
["bitfinex","BTCUSD",1756714126023,0.07008,109740.0,109730.0,0.22426786]
["bitfinex","BTCUSD",1756714126227,0.24524,109740.0,109730.0,0.62135262]
["bitfinex","BTCUSD",1756714126833,0.24524,109740.0,109730.0,0.71433263]
["bitfinex","BTCUSD",1756714128665,0.027381,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756714128867,0.1421543,109780.0,109760.0,0.18220842]
["bitfinex","BTCUSD",1756714129072,0.17512,109770.0,109760.0,0.57929318]
["bitfinex","BTCUSD",1756714130099,0.17512,109770.0,109760.0,0.5793799]
["bitfinex","BTCUSD",1756714130645,0.17512,109770.0,109760.0,0.18229514]
["bitfinex","BTCUSD",1756714130872,0.17512,109770.0,109760.0,0.23260171]
["bitfinex","BTCUSD",1756714132131,0.17512,109770.0,109760.0,0.23260903]
["bitfinex","BTCUSD",1756714132347,0.17512,109770.0,109760.0,0.23360903]
["bitfinex","BTCUSD",1756714133428,0.17512,109770.0,109760.0,0.05139329]
["bitfinex","BTCUSD",1756714133609,0.17512,109770.0,109760.0,0.0926585]
["bitfinex","BTCUSD",1756714133810,0.7544039,109770.0,109760.0,0.00108672]
["bitfinex","BTCUSD",1756714133988,1.18738391,109770.0,109760.0,0.00108672]
["bitfinex","BTCUSD",1756714134190,1.20832273,109770.0,109760.0,0.00108672]
["bitfinex","BTCUSD",1756714134418,6.20832273,109770.0,109760.0,0.00108672]
["bitfinex","BTCUSD",1756714135033,0.81123797,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714135239,6.20832273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714135662,6.21132273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714135872,6.20832273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714136077,6.20932273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714136487,6.21232273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714136691,6.21132273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714137098,6.21532273,109770.0,109760.0,8.672e-05]
["bitfinex","BTCUSD",1756714137745,0.18224982,109740.0,109710.0,0.53094812]
["bitfinex","BTCUSD",1756714137919,0.18224982,109740.0,109710.0,0.69664299]
["bitfinex","BTCUSD",1756714137920,0.24508,109730.0,109710.0,0.69664299]
["bitfinex","BTCUSD",1756714138352,0.027385,109720.0,109710.0,0.69664299]
["bitfinex","BTCUSD",1756714138553,0.027385,109720.0,109710.0,0.20766032]
["bitfinex","BTCUSD",1756714138754,0.027385,109720.0,109710.0,0.29697909]
["bitfinex","BTCUSD",1756714139240,0.027385,109720.0,109710.0,0.11768031]
["bitfinex","BTCUSD",1756714139485,0.027385,109720.0,109710.0,0.29997909]
["bitfinex","BTCUSD",1756714139641,0.027385,109720.0,109710.0,0.29697909]
["bitfinex","BTCUSD",1756714139996,0.027385,109720.0,109710.0,0.11568031]
["bitfinex","BTCUSD",1756714140401,0.027385,109720.0,109710.0,0.00147704]
["bitfinex","BTCUSD",1756714140617,0.20966717,109720.0,109710.0,0.00147704]
["bitfinex","BTCUSD",1756714141244,0.20966717,109720.0,109710.0,0.00547704]
["bitfinex","BTCUSD",1756714141445,0.027385,109720.0,109710.0,0.00547704]
["bitfinex","BTCUSD",1756714142294,0.202345,109720.0,109710.0,0.58486058]
["bitfinex","BTCUSD",1756714142517,0.027385,109720.0,109710.0,0.26449326]
["bitfinex","BTCUSD",1756714142646,0.202345,109720.0,109710.0,0.7028292]
["bitfinex","BTCUSD",1756714142848,0.202345,109720.0,109710.0,0.79580921]
["bitfinex","BTCUSD",1756714143584,0.027385,109720.0,109710.0,0.79580921]
["bitfinex","BTCUSD",1756714144016,0.027385,109720.0,109710.0,0.97076921]
["bitfinex","BTCUSD",1756714144217,0.10952,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756714144417,0.10952,109740.0,109730.0,0.6158036]
["bitfinex","BTCUSD",1756714144709,0.136903,109740.0,109730.0,0.6158036]
["bitfinex","BTCUSD",1756714145310,0.136903,109740.0,109730.0,0.70878361]
["bitfinex","BTCUSD",1756714145581,0.027383,109740.0,109730.0,0.70878361]
["bitfinex","BTCUSD",1756714145706,0.17496,109740.0,109730.0,0.70878361]
["bitfinex","BTCUSD",1756714145917,0.17496,109740.0,109730.0,0.70978361]
["bitfinex","BTCUSD",1756714146621,0.17596,109740.0,109730.0,0.70978361]
["bitfinex","BTCUSD",1756714148691,0.17596,109740.0,109730.0,0.31269885]
["bitfinex","BTCUSD",1756714148866,0.17596,109740.0,109730.0,0.70978361]
["bitfinex","BTCUSD",1756714151271,0.001,109740.0,109730.0,0.88462361]
["bitfinex","BTCUSD",1756714152471,0.001,109740.0,109730.0,1.22362361]
["bitfinex","BTCUSD",1756714153024,0.001,109740.0,109730.0,1.22962361]
["bitfinex","BTCUSD",1756714153426,0.001,109740.0,109730.0,1.11039478]
["bitfinex","BTCUSD",1756714153638,0.15424,109770.0,109750.0,0.18222635]
["bitfinex","BTCUSD",1756714153848,0.15424,109770.0,109750.0,0.70964799]
["bitfinex","BTCUSD",1756714154050,0.15424,109770.0,109750.0,0.03735687]
["bitfinex","BTCUSD",1756714154421,0.15424,109770.0,109750.0,0.21958812]
["bitfinex","BTCUSD",1756714154642,0.15424,109770.0,109750.0,0.03735687]
["bitfinex","BTCUSD",1756714154831,0.15424,109770.0,109750.0,0.21967674]
["bitfinex","BTCUSD",1756714155187,0.15424,109770.0,109750.0,0.03744442]
["bitfinex","BTCUSD",1756714155188,0.33644002,109770.0,109750.0,0.03744442]
["bitfinex","BTCUSD",1756714155394,0.82650479,109770.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714155735,0.64430477,109770.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714155909,0.24722001,109770.0,109750.0,0.1865947]
["bitfinex","BTCUSD",1756714156111,0.17476,109760.0,109750.0,0.58140156]
["bitfinex","BTCUSD",1756714156313,0.41004,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714156516,0.5848,109770.0,109750.0,0.65867782]
["bitfinex","BTCUSD",1756714157174,0.5848,109770.0,109750.0,0.26159306]
["bitfinex","BTCUSD",1756714157484,0.5848,109770.0,109750.0,0.18431889]
["bitfinex","BTCUSD",1756714157807,0.5848,109770.0,109750.0,0.18231889]
["bitfinex","BTCUSD",1756714158012,0.5848,109770.0,109750.0,0.18331889]
["bitfinex","BTCUSD",1756714158353,0.5848,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756714158701,0.5848,109770.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714158911,1.16408483,109770.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714159116,1.25706484,109770.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714159332,0.17472,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714160976,0.17472,109760.0,109750.0,0.18459779]
["bitfinex","BTCUSD",1756714161204,0.17472,109760.0,109750.0,0.07739188]
["bitfinex","BTCUSD",1756714161415,0.17472,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714162113,0.17472,109760.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714162322,0.17464,109760.0,109750.0,0.58368255]
["bitfinex","BTCUSD",1756714162542,0.07004,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714162749,0.24468,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714162972,0.24468,109770.0,109760.0,0.25857778]
["bitfinex","BTCUSD",1756714163189,0.24468,109770.0,109760.0,0.07636204]
["bitfinex","BTCUSD",1756714163396,0.24468,109770.0,109750.0,0.18431989]
["bitfinex","BTCUSD",1756714164038,0.24568,109770.0,109750.0,0.18431989]
["bitfinex","BTCUSD",1756714164248,0.24568,109770.0,109750.0,0.18231989]
["bitfinex","BTCUSD",1756714164461,0.24468,109770.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714164725,0.24468,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756714165348,0.24568,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756714165760,0.64276476,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756714166001,0.91794391,109770.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714166212,0.18221574,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714166424,0.5793005,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714166647,0.18221574,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714166869,0.67228051,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714167073,0.69321933,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714167497,0.86777933,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714167949,0.69321933,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714168161,0.47069457,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714168370,0.86777933,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714168609,0.69321933,109760.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714168834,0.86777933,109760.0,109750.0,0.00208755]
["bitfinex","BTCUSD",1756714170557,0.86873933,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714170967,0.86873933,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714170968,0.69421933,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714171249,0.86773933,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714171687,0.86873933,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714172303,0.89612533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714172531,0.89608533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714172742,0.72160533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714172951,0.89608533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714174033,0.49900057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714174250,0.89608533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714175986,6.23608533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714177070,1.23604533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714177969,0.83896057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714178177,1.23604533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714179235,0.83896057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714179429,1.23604533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714180283,0.83896057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714180488,0.83888057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714180639,1.23596533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714184131,0.83888057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714184344,0.66452057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714184534,1.23588533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714185519,0.83880057,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714185690,1.23588533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714186914,6.23588533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714189827,6.28588533,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714190264,6.32718747,109760.0,109750.0,0.00108755]
["bitfinex","BTCUSD",1756714190532,6.32718747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714190785,6.32818747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714190985,6.32618747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714191218,6.33118747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714191705,6.32818747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714191946,6.33118747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714193329,5.93410271,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714193347,6.33118747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714193735,6.38118747,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714194174,7.57244175,109760.0,109750.0,8.755e-05]
["bitfinex","BTCUSD",1756714194415,0.1823067,109710.0,109690.0,0.0721143]
["bitfinex","BTCUSD",1756714194651,0.24416,109700.0,109690.0,0.1655411]
["bitfinex","BTCUSD",1756714194876,0.24416,109700.0,109690.0,0.0934268]
["bitfinex","BTCUSD",1756714195321,0.4264754,109700.0,109690.0,0.0934268]
["bitfinex","BTCUSD",1756714195540,0.4264754,109700.0,109690.0,0.00047704]
["bitfinex","BTCUSD",1756714195754,0.4264754,109700.0,109690.0,0.00247704]
["bitfinex","BTCUSD",1756714196471,0.4538724,109700.0,109690.0,0.00247704]
["bitfinex","BTCUSD",1756714196867,0.44821063,109700.0,109690.0,0.00247704]
["bitfinex","BTCUSD",1756714197071,0.9729712,109700.0,109690.0,0.00247704]
["bitfinex","BTCUSD",1756714197276,0.9729712,109700.0,109690.0,0.00047704]
["bitfinex","BTCUSD",1756714197791,0.7989312,109700.0,109690.0,0.00047704]
["bitfinex","BTCUSD",1756714197999,0.9739312,109700.0,109690.0,0.01147704]
["bitfinex","BTCUSD",1756714198197,0.40184644,109700.0,109690.0,0.00447704]
["bitfinex","BTCUSD",1756714198399,0.18483524,109700.0,109690.0,0.00447704]
["bitfinex","BTCUSD",1756714198615,0.35883524,109700.0,109690.0,0.00447704]
["bitfinex","BTCUSD",1756714198970,0.95917422,109700.0,109690.0,0.00047704]
["bitfinex","BTCUSD",1756714199168,0.95917422,109700.0,109690.0,0.00147704]
["bitfinex","BTCUSD",1756714199610,0.56208946,109700.0,109690.0,0.00147704]
["bitfinex","BTCUSD",1756714199809,0.95917422,109700.0,109690.0,0.00147704]
["bitfinex","BTCUSD",1756714200593,0.96017422,109700.0,109690.0,0.00747704]
["bitfinex","BTCUSD",1756714200806,0.9738069,109700.0,109690.0,0.00747704]
["bitfinex","BTCUSD",1756714201175,1.3138069,109700.0,109690.0,0.00747704]
["bitfinex","BTCUSD",1756714201597,6.3138069,109700.0,109690.0,0.00747704]
["bitfinex","BTCUSD",1756714201805,6.3387386,109700.0,109690.0,0.00747704]
["bitfinex","BTCUSD",1756714202230,6.3137669,109700.0,109690.0,0.00706643]
["bitfinex","BTCUSD",1756714202437,6.1398469,109700.0,109690.0,0.00665864]
["bitfinex","BTCUSD",1756714202823,6.3137669,109700.0,109690.0,0.00665864]
["bitfinex","BTCUSD",1756714203029,6.3137669,109700.0,109690.0,0.006]
["bitfinex","BTCUSD",1756714203232,5.74276214,109700.0,109690.0,0.006]
["bitfinex","BTCUSD",1756714203445,0.18233202,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714203643,5.84631679,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714203855,5.67239679,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714204058,5.84627679,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714204483,0.84627679,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714204673,0.84627679,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1756714204883,5.84627679,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1756714206299,5.84727679,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1756714206739,5.84627679,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1756714206901,5.84627679,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714207122,6.08729561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714207740,5.69021085,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714207893,6.08729561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714208568,6.09029561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714210277,5.51933085,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714210489,6.09021561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714210701,5.91641561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714210906,6.09017561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714213168,6.43017561,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1756714216128,6.43017561,109690.0,109680.0,5.228e-05]
["bitfinex","BTCUSD",1756714216335,0.02093882,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714216550,5.86699224,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714216760,6.30689224,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714216975,6.65054624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714217815,6.65054624,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1756714219305,6.65246624,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1756714220078,6.65046624,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1756714220431,6.65446624,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1756714220635,6.65446624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714220843,6.65646624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714221230,6.65446624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714221441,6.65646624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714222143,6.65246624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714222542,6.65646624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714222892,6.65638624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714223345,6.48290624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714223562,6.65638624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714225946,6.21648624,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714226155,6.29271364,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714226358,6.04430194,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714226578,5.86932148,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714226788,6.26770194,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714227665,6.09430194,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714227867,6.26770194,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714228084,6.97191619,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714229334,6.99154954,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714229699,7.04154954,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756714229915,7.04154954,109680.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714229916,0.54333736,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714230113,1.24724894,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714230323,1.30808881,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714230632,6.31174481,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714231102,6.31174481,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1756714231274,6.33187276,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1756714231615,6.38187276,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1756714231836,6.38187276,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714232469,6.38387276,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714232677,6.43387276,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714232832,6.43387276,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1756714233046,6.43187276,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1756714233239,6.43183276,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1756714233468,6.43183276,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756714233990,6.43483276,109650.0,109640.0,9.27e-05]
["bitfinex","BTCUSD",1756714234495,0.54335399,109640.0,109630.0,0.00019173]
["bitfinex","BTCUSD",1756714234688,6.45710544,109640.0,109630.0,0.00019173]
["bitfinex","BTCUSD",1756714234898,6.028694,109640.0,109630.0,0.00019173]
["bitfinex","BTCUSD",1756714235119,6.45706544,109640.0,109630.0,0.00019173]
["bitfinex","BTCUSD",1756714235523,6.28390544,109640.0,109630.0,0.00019173]
["bitfinex","BTCUSD",1756714235740,6.46072144,109640.0,109630.0,0.00019173]
["bitfinex","BTCUSD",1756714236143,6.46072144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714236495,6.46272144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714237144,6.28956144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714237493,6.46268144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714237897,6.28956144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714238341,6.46264144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714238613,6.44170262,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714238824,1.46264144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714240514,1.28956144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714240719,1.46260144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714241145,1.28956144,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714241563,0.31783601,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714241773,0.67325118,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714241984,0.49083601,109640.0,109630.0,0.00119173]
["bitfinex","BTCUSD",1756714242433,0.005656,109640.0,109630.0,0.18362354]
["bitfinex","BTCUSD",1756714242643,0.248776,109640.0,109630.0,0.2630678]
["bitfinex","BTCUSD",1756714242853,0.075776,109640.0,109630.0,0.2630678]
["bitfinex","BTCUSD",1756714243239,0.248736,109640.0,109630.0,0.2630678]
["bitfinex","BTCUSD",1756714243657,0.248736,109640.0,109630.0,0.18362354]
["bitfinex","BTCUSD",1756714243924,0.246736,109640.0,109630.0,0.18362354]
["bitfinex","BTCUSD",1756714244135,0.246696,109640.0,109630.0,0.18362354]
["bitfinex","BTCUSD",1756714244342,0.246696,109640.0,109630.0,1.04497499]
["bitfinex","BTCUSD",1756714244549,0.246696,109640.0,109630.0,1.04397499]
["bitfinex","BTCUSD",1756714244550,0.003656,109640.0,109630.0,1.04397499]
["bitfinex","BTCUSD",1756714244761,0.003656,109640.0,109630.0,1.13692475]
["bitfinex","BTCUSD",1756714245006,0.17339666,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1756714245218,0.17339666,109650.0,109640.0,1.04376662]
["bitfinex","BTCUSD",1756714245634,0.00047666,109650.0,109640.0,1.04376662]
["bitfinex","BTCUSD",1756714246287,0.00047666,109650.0,109640.0,0.61539518]
["bitfinex","BTCUSD",1756714246507,0.00047666,109650.0,109640.0,1.13871638]
["bitfinex","BTCUSD",1756714247359,0.00047666,109650.0,109640.0,1.17939418]
["bitfinex","BTCUSD",1756714248241,0.00047666,109650.0,109640.0,1.17739418]
["bitfinex","BTCUSD",1756714248454,0.00047666,109650.0,109640.0,1.18539418]
["bitfinex","BTCUSD",1756714248881,0.00047666,109650.0,109640.0,1.18139418]
["bitfinex","BTCUSD",1756714249104,0.00147666,109650.0,109640.0,1.18839418]
["bitfinex","BTCUSD",1756714249843,0.00147666,109650.0,109640.0,1.20123605]
["bitfinex","BTCUSD",1756714250914,0.00147666,109650.0,109640.0,0.77286461]
["bitfinex","BTCUSD",1756714251113,0.00147666,109650.0,109640.0,1.20123605]
["bitfinex","BTCUSD",1756714251708,0.00147666,109650.0,109640.0,1.62391605]
["bitfinex","BTCUSD",1756714252506,0.00147666,109650.0,109640.0,1.62387605]
["bitfinex","BTCUSD",1756714252892,0.00147666,109650.0,109640.0,1.64481487]
["bitfinex","BTCUSD",1756714254229,0.0721143,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714254446,0.0721143,109690.0,109680.0,0.21890765]
["bitfinex","BTCUSD",1756714254882,0.24272,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756714254883,0.24268,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756714255472,0.270074,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756714257295,0.269994,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756714257501,0.88068112,109700.0,109680.0,0.036559]
["bitfinex","BTCUSD",1756714257709,0.42837144,109690.0,109680.0,0.036559]
["bitfinex","BTCUSD",1756714258584,0.61070346,109690.0,109680.0,0.036559]
["bitfinex","BTCUSD",1756714258786,0.61070346,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714258990,0.18333202,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714259174,0.61170346,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714259374,0.70468347,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714259574,0.70468347,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714259575,0.72562229,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714259774,0.70468347,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714259983,0.72562229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714260192,6.06562229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714261252,6.28474229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714262126,5.85637085,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714262335,1.28474229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714262548,1.45702229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714263188,1.28474229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714263394,1.45702229,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714263827,0.48534001,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714264089,0.001,109690.0,109680.0,0.18643626]
["bitfinex","BTCUSD",1756714264317,0.17324,109690.0,109680.0,0.26615341]
["bitfinex","BTCUSD",1756714264754,0.001,109690.0,109680.0,0.18643626]
["bitfinex","BTCUSD",1756714265203,0.1732,109690.0,109680.0,0.27941627]
["bitfinex","BTCUSD",1756714266141,0.60157144,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714266371,0.78390346,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714269624,0.001,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714269827,0.60145144,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714270028,0.78378346,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714270477,0.98378346,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714270917,0.373,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714271124,0.373,109690.0,109680.0,0.18643626]
["bitfinex","BTCUSD",1756714271336,0.201,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714271516,0.373,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714271723,0.400396,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714272289,0.400396,109690.0,109680.0,0.04096771]
["bitfinex","BTCUSD",1756714272491,0.400396,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714272692,0.82876744,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714272934,0.82876744,109690.0,109680.0,0.04096771]
["bitfinex","BTCUSD",1756714273136,1.01109946,109690.0,109680.0,0.04096771]
["bitfinex","BTCUSD",1756714274419,0.228396,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714274619,0.400276,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714274830,0.228396,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714275034,0.400276,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714277672,0.22267538,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714279185,0.05079538,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714279438,0.22255538,109690.0,109680.0,0.22331636]
["bitfinex","BTCUSD",1756714279635,0.19511938,109690.0,109680.0,0.74466781]
["bitfinex","BTCUSD",1756714280492,0.19511938,109690.0,109680.0,0.31629637]
["bitfinex","BTCUSD",1756714280493,0.02339938,109690.0,109680.0,0.31629637]
["bitfinex","BTCUSD",1756714280699,0.19511938,109690.0,109680.0,0.31629637]
["bitfinex","BTCUSD",1756714281295,0.19511938,109690.0,109680.0,0.31229637]
["bitfinex","BTCUSD",1756714282343,0.19511938,109690.0,109680.0,0.31429637]
["bitfinex","BTCUSD",1756714282725,0.19511938,109690.0,109680.0,0.31829637]
["bitfinex","BTCUSD",1756714283381,0.62349082,109690.0,109680.0,0.04296771]
["bitfinex","BTCUSD",1756714283589,0.80582284,109690.0,109680.0,0.04296771]
["bitfinex","BTCUSD",1756714283800,0.91974167,109690.0,109680.0,0.00608761]
["bitfinex","BTCUSD",1756714284219,0.89880285,109690.0,109680.0,0.00608761]
["bitfinex","BTCUSD",1756714284846,0.89880285,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714285266,0.89880285,109690.0,109680.0,0.00508761]
["bitfinex","BTCUSD",1756714285854,0.92620385,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714286291,0.92620385,109690.0,109680.0,0.00508761]
["bitfinex","BTCUSD",1756714286686,0.92620385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714286891,0.49783241,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714287129,0.92620385,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714287743,0.75448385,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714287952,0.92592385,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714291376,0.49755241,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714291563,0.92592385,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714291761,1.28686267,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714291966,6.28686267,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714292172,1.28686267,109690.0,109680.0,0.00408761]
["bitfinex","BTCUSD",1756714292797,1.28686267,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714293441,1.28686267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714293914,1.28686267,109690.0,109680.0,8.761e-05]
["bitfinex","BTCUSD",1756714294437,6.28686267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714296564,0.83731241,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714296774,0.4042924,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714296979,0.4042924,109690.0,109680.0,0.00336696]
["bitfinex","BTCUSD",1756714297203,0.4042924,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714297410,0.83266384,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714300302,0.94658267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714300504,1.28658267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714301197,0.68705123,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714301344,0.85805123,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714301546,1.28642267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714301785,0.83711241,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714302121,1.26548385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714303266,6.28642267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714306515,6.11542267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714306728,6.28630267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714307004,6.28626267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714307742,6.28622267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714308238,1.28622267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714308633,1.26524385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714308834,1.08291183,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714309040,1.26524385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714312413,1.28618267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714312623,6.28618267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714313174,6.11542267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714313390,1.28606267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714313595,6.28606267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714314865,1.28606267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714315279,1.11542267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714315480,0.85765123,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714315639,1.28598267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714315967,6.28598267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714320840,6.28578267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714324717,6.11542267,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714324915,0.92472385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714325146,1.26472385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714325709,1.26468385,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714325887,0.47917182,109690.0,109680.0,0.18343626]
["bitfinex","BTCUSD",1756714326088,0.64937182,109690.0,109680.0,0.03766757]
["bitfinex","BTCUSD",1756714326292,0.83170384,109690.0,109680.0,0.03766757]
["bitfinex","BTCUSD",1756714326494,0.83170384,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714326977,0.47917182,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714327272,0.64937182,109690.0,109680.0,0.00108761]
["bitfinex","BTCUSD",1756714327570,0.47917182,109690.0,109680.0,0.18343626]
["bitfinex","BTCUSD",1756714327809,0.64933182,109690.0,109680.0,0.18343626]
["bitfinex","BTCUSD",1756714328057,0.22096038,109690.0,109680.0,0.22001633]
["bitfinex","BTCUSD",1756714329132,0.22096038,109690.0,109680.0,0.03766768]
["bitfinex","BTCUSD",1756714329356,0.22096038,109690.0,109680.0,0.22229568]
["bitfinex","BTCUSD",1756714329590,0.22096038,109690.0,109680.0,0.22001633]
["bitfinex","BTCUSD",1756714329873,0.05080038,109690.0,109680.0,0.22001633]
["bitfinex","BTCUSD",1756714330097,0.22084038,109690.0,109680.0,0.22001633]
["bitfinex","BTCUSD",1756714330358,0.05080038,109690.0,109680.0,0.74136778]
["bitfinex","BTCUSD",1756714330598,0.19343938,109690.0,109680.0,0.74136778]
["bitfinex","BTCUSD",1756714332298,0.19343938,109690.0,109680.0,0.31299634]
["bitfinex","BTCUSD",1756714332714,0.19343938,109690.0,109680.0,0.74136778]
["bitfinex","BTCUSD",1756714333348,0.19343938,109690.0,109680.0,0.31299634]
["bitfinex","BTCUSD",1756714333555,0.19343938,109690.0,109680.0,0.74136778]
["bitfinex","BTCUSD",1756714333999,0.19327938,109690.0,109680.0,0.75369351]
["bitfinex","BTCUSD",1756714334209,0.02339938,109690.0,109680.0,0.32532207]
["bitfinex","BTCUSD",1756714334411,0.19327938,109690.0,109680.0,0.75369351]
["bitfinex","BTCUSD",1756714336610,0.19319938,109690.0,109680.0,0.75369351]
["bitfinex","BTCUSD",1756714337223,0.19319938,109690.0,109680.0,1.09369351]
["bitfinex","BTCUSD",1756714337646,0.19319938,109690.0,109680.0,1.09269351]
["bitfinex","BTCUSD",1756714337844,0.19319938,109690.0,109680.0,1.09596098]
["bitfinex","BTCUSD",1756714338057,0.19319938,109690.0,109680.0,0.66832207]
["bitfinex","BTCUSD",1756714338413,0.19319938,109690.0,109680.0,1.09596098]
["bitfinex","BTCUSD",1756714338610,0.19319938,109690.0,109680.0,1.09796098]
["bitfinex","BTCUSD",1756714339533,0.02339938,109690.0,109680.0,1.09796098]
["bitfinex","BTCUSD",1756714340020,0.02339938,109690.0,109680.0,1.34796098]
["bitfinex","BTCUSD",1756714340174,0.02339938,109690.0,109680.0,1.39796098]
["bitfinex","BTCUSD",1756714340356,0.02339938,109690.0,109680.0,1.4188998]
["bitfinex","BTCUSD",1756714340555,0.00043936,109700.0,109690.0,0.57233202]
["bitfinex","BTCUSD",1756714340748,0.00043936,109700.0,109690.0,1.3555407]
["bitfinex","BTCUSD",1756714341802,0.00043936,109700.0,109690.0,1.3565407]
["bitfinex","BTCUSD",1756714341998,0.00043936,109700.0,109690.0,1.3585407]
["bitfinex","BTCUSD",1756714342609,0.00043936,109700.0,109690.0,1.4075407]
["bitfinex","BTCUSD",1756714342784,0.00043936,109700.0,109690.0,1.4105407]
["bitfinex","BTCUSD",1756714342974,8.466e-05,109700.0,109690.0,1.4105407]
["bitfinex","BTCUSD",1756714343539,8.466e-05,109700.0,109690.0,1.4075407]
["bitfinex","BTCUSD",1756714343890,8.466e-05,109700.0,109690.0,1.4055407]
["bitfinex","BTCUSD",1756714344304,8.466e-05,109700.0,109690.0,1.4095407]
["bitfinex","BTCUSD",1756714345022,8.466e-05,109700.0,109690.0,1.3595407]
["bitfinex","BTCUSD",1756714345222,8.466e-05,109700.0,109690.0,1.4095407]
["bitfinex","BTCUSD",1756714345422,8.466e-05,109700.0,109690.0,1.4826207]
["bitfinex","BTCUSD",1756714346857,8.466e-05,109700.0,109690.0,1.45355952]
["bitfinex","BTCUSD",1756714347084,8.466e-05,109700.0,109690.0,1.33391952]
["bitfinex","BTCUSD",1756714347285,8.466e-05,109700.0,109690.0,1.50331952]
["bitfinex","BTCUSD",1756714347495,8.466e-05,109700.0,109690.0,1.50327952]
["bitfinex","BTCUSD",1756714348382,1e-08,109700.0,109690.0,1.50327952]
["bitfinex","BTCUSD",1756714348934,1e-08,109700.0,109690.0,1.50323952]
["bitfinex","BTCUSD",1756714350316,1e-08,109700.0,109690.0,1.50319952]
["bitfinex","BTCUSD",1756714352482,1e-08,109700.0,109690.0,1.70319952]
["bitfinex","BTCUSD",1756714352946,1e-08,109700.0,109690.0,1.73057952]
["bitfinex","BTCUSD",1756714353150,0.0994943,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756714353353,0.0721143,109750.0,109740.0,0.3116789]
["bitfinex","BTCUSD",1756714353589,0.00064697,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756714353826,0.00064697,109760.0,109750.0,0.27521235]
["bitfinex","BTCUSD",1756714354051,0.00064697,109760.0,109750.0,0.28756044]
["bitfinex","BTCUSD",1756714354484,0.00112393,109760.0,109750.0,0.28756044]
["bitfinex","BTCUSD",1756714354685,0.00112393,109760.0,109750.0,0.33818637]
["bitfinex","BTCUSD",1756714354994,0.41028,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756714355199,1.00703891,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756714355396,1.0070866,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756714355623,0.6944226,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756714355764,0.6944226,109780.0,109770.0,0.21864063]
["bitfinex","BTCUSD",1756714356548,0.6943826,109780.0,109770.0,0.21864063]
["bitfinex","BTCUSD",1756714356970,0.6943826,109780.0,109770.0,0.03644149]
["bitfinex","BTCUSD",1756714357185,0.87756514,109780.0,109750.0,0.33494989]
["bitfinex","BTCUSD",1756714357388,0.87756514,109780.0,109760.0,0.18221564]
["bitfinex","BTCUSD",1756714357389,0.44992623,109780.0,109760.0,0.18221564]
["bitfinex","BTCUSD",1756714357566,0.45292623,109780.0,109760.0,0.18221564]
["bitfinex","BTCUSD",1756714357707,0.10170369,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756714357915,0.44984623,109780.0,109760.0,0.18221564]
["bitfinex","BTCUSD",1756714358148,0.45184623,109780.0,109760.0,0.05171655]
["bitfinex","BTCUSD",1756714358352,0.45084623,109780.0,109760.0,0.05171655]
["bitfinex","BTCUSD",1756714358576,0.42763891,109770.0,109760.0,0.05171655]
["bitfinex","BTCUSD",1756714358758,0.42763891,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714359753,0.45501591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714359959,0.62393591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714360577,0.62393591,109770.0,109760.0,0.05171655]
["bitfinex","BTCUSD",1756714360775,0.62393591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714362593,0.62593591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714363009,0.62393591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714363188,0.62693591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714363738,0.62593591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714363943,0.198297,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714364170,0.62593591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714364567,0.198297,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714364772,0.62593591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714365617,0.62693591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714365824,0.030377,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714366003,0.62673591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714367483,0.199097,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714367687,0.62673591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714367921,0.199097,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714368160,0.62673591,109770.0,109760.0,0.23393229]
["bitfinex","BTCUSD",1756714368625,0.18221574,109760.0,109750.0,0.05062593]
["bitfinex","BTCUSD",1756714368876,0.18223234,109750.0,109740.0,0.03644994]
["bitfinex","BTCUSD",1756714369136,0.84847125,109750.0,109730.0,0.18226475]
["bitfinex","BTCUSD",1756714369379,0.42763891,109740.0,109730.0,0.18226475]
["bitfinex","BTCUSD",1756714370112,0.42744293,109740.0,109730.0,0.18226475]
["bitfinex","BTCUSD",1756714370572,0.54921918,109740.0,109720.0,0.19137966]
["bitfinex","BTCUSD",1756714370832,0.53544257,109730.0,109720.0,0.33970989]
["bitfinex","BTCUSD",1756714371076,4.766e-05,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756714371284,0.53545023,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756714371942,0.71769918,109740.0,109720.0,0.34370989]
["bitfinex","BTCUSD",1756714372146,0.53546921,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756714372351,0.53546921,109740.0,109730.0,0.23486311]
["bitfinex","BTCUSD",1756714372560,0.53546921,109740.0,109730.0,0.23586311]
["bitfinex","BTCUSD",1756714372762,0.53546921,109740.0,109730.0,0.23686311]
["bitfinex","BTCUSD",1756714372970,0.5959959,109740.0,109730.0,0.23686311]
["bitfinex","BTCUSD",1756714373412,0.4275159,109740.0,109730.0,0.23486311]
["bitfinex","BTCUSD",1756714373596,0.5959559,109740.0,109730.0,0.23586311]
["bitfinex","BTCUSD",1756714374045,0.77820485,109740.0,109730.0,0.05359755]
["bitfinex","BTCUSD",1756714374470,1.11820485,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756714374924,0.70214993,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756714375145,1.12961817,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756714375626,1.11812485,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756714376087,0.17140766,109740.0,109730.0,0.18454387]
["bitfinex","BTCUSD",1756714376307,0.16840766,109740.0,109730.0,0.21894796]
["bitfinex","BTCUSD",1756714376535,0.17040766,109740.0,109730.0,0.21894796]
["bitfinex","BTCUSD",1756714376985,0.02943066,109740.0,109730.0,0.21894796]
["bitfinex","BTCUSD",1756714377199,0.02743066,109740.0,109730.0,0.31192797]
["bitfinex","BTCUSD",1756714377404,4.766e-05,109740.0,109730.0,0.31192797]
["bitfinex","BTCUSD",1756714377609,4.766e-05,109740.0,109730.0,0.90767621]
["bitfinex","BTCUSD",1756714377839,0.00404766,109740.0,109730.0,0.48020797]
["bitfinex","BTCUSD",1756714378065,0.00104766,109740.0,109730.0,0.48020797]
["bitfinex","BTCUSD",1756714378883,0.00104766,109740.0,109730.0,0.48120797]
["bitfinex","BTCUSD",1756714379502,4.766e-05,109740.0,109730.0,0.48120797]
["bitfinex","BTCUSD",1756714379670,4.766e-05,109740.0,109730.0,0.48220797]
["bitfinex","BTCUSD",1756714381329,4.766e-05,109740.0,109730.0,0.31392797]
["bitfinex","BTCUSD",1756714381714,4.766e-05,109740.0,109730.0,0.48208797]
["bitfinex","BTCUSD",1756714382541,0.5956359,109740.0,109730.0,0.31392797]
["bitfinex","BTCUSD",1756714382749,0.77788485,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756714383169,0.84792485,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756714383485,0.87530985,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756714383626,0.87530985,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756714383827,0.87530985,109740.0,109720.0,0.18228012]
["bitfinex","BTCUSD",1756714384028,0.88030985,109740.0,109720.0,0.2196467]
["bitfinex","BTCUSD",1756714384258,0.88030985,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756714384461,0.87830985,109740.0,109720.0,0.2196467]
["bitfinex","BTCUSD",1756714384849,0.87730985,109740.0,109720.0,0.2196467]
["bitfinex","BTCUSD",1756714385092,0.26759266,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756714385312,0.6980609,109740.0,109730.0,0.22245679]
["bitfinex","BTCUSD",1756714385520,0.10247266,109740.0,109730.0,0.22245679]
["bitfinex","BTCUSD",1756714385676,0.24312766,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714385882,0.17308766,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714386082,0.00504766,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714386291,0.00504766,109740.0,109730.0,0.74290504]
["bitfinex","BTCUSD",1756714386689,0.00304766,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714387140,0.00504766,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714387290,0.00204766,109740.0,109730.0,0.35618384]
["bitfinex","BTCUSD",1756714387880,0.00304766,109740.0,109730.0,0.35618384]
["bitfinex","BTCUSD",1756714388105,4.766e-05,109740.0,109730.0,0.35718384]
["bitfinex","BTCUSD",1756714388522,4.766e-05,109740.0,109730.0,0.35818384]
["bitfinex","BTCUSD",1756714389649,4.766e-05,109740.0,109730.0,0.52606384]
["bitfinex","BTCUSD",1756714389887,0.5953959,109740.0,109730.0,0.3174368]
["bitfinex","BTCUSD",1756714390722,0.5953959,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714391000,0.16792766,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714391212,0.5983959,109740.0,109730.0,0.3154368]
["bitfinex","BTCUSD",1756714391850,0.5973959,109740.0,109730.0,0.22245679]
["bitfinex","BTCUSD",1756714392315,0.77964485,109740.0,109730.0,0.04019123]
["bitfinex","BTCUSD",1756714392745,0.77964485,109740.0,109720.0,0.18228012]
["bitfinex","BTCUSD",1756714392963,0.42746824,109730.0,109720.0,0.27526013]
["bitfinex","BTCUSD",1756714393200,0.6797738,109730.0,109710.0,0.19138563]
["bitfinex","BTCUSD",1756714393442,0.59522824,109720.0,109710.0,0.1822707]
["bitfinex","BTCUSD",1756714393877,0.77751041,109720.0,109700.0,0.19136933]
["bitfinex","BTCUSD",1756714394091,0.77751041,109720.0,109700.0,0.32983318]
["bitfinex","BTCUSD",1756714394539,0.60976702,109710.0,109680.0,0.19140414]
["bitfinex","BTCUSD",1756714394756,0.59518824,109700.0,109690.0,0.27531203]
["bitfinex","BTCUSD",1756714394942,0.84754364,109700.0,109680.0,0.19140414]
["bitfinex","BTCUSD",1756714395077,0.84754364,109700.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714395078,0.4200754,109700.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714395281,0.42746824,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714396134,0.42751586,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714396745,0.59523586,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714397057,0.16772762,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714398020,0.16768762,109690.0,109680.0,0.32695843]
["bitfinex","BTCUSD",1756714398451,0.16768762,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714398854,4.762e-05,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714399079,0.16768762,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714403176,4.762e-05,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714404157,0.42751586,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714405681,4.762e-05,109690.0,109680.0,0.32595843]
["bitfinex","BTCUSD",1756714408758,0.42751586,109690.0,109680.0,0.22386099]
["bitfinex","BTCUSD",1756714408960,0.60984788,109690.0,109680.0,0.04157428]
["bitfinex","BTCUSD",1756714409206,0.60984788,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714409348,0.60984788,109690.0,109670.0,0.18233733]
["bitfinex","BTCUSD",1756714409582,0.59482824,109680.0,109670.0,0.27531734]
["bitfinex","BTCUSD",1756714410684,0.59482824,109680.0,109670.0,0.18233733]
["bitfinex","BTCUSD",1756714411103,0.16736,109680.0,109670.0,0.18233733]
["bitfinex","BTCUSD",1756714411331,0.59482824,109680.0,109670.0,0.22086912]
["bitfinex","BTCUSD",1756714411528,0.77717689,109680.0,109660.0,0.19142634]
["bitfinex","BTCUSD",1756714411734,0.49754824,109670.0,109660.0,0.28440635]
["bitfinex","BTCUSD",1756714411865,0.49754824,109670.0,109660.0,0.37735611]
["bitfinex","BTCUSD",1756714412748,0.07008,109670.0,109660.0,0.37735611]
["bitfinex","BTCUSD",1756714412869,0.49754824,109670.0,109660.0,0.37735611]
["bitfinex","BTCUSD",1756714413263,0.25244527,109670.0,109660.0,0.2843761]
["bitfinex","BTCUSD",1756714413431,0.49754824,109670.0,109660.0,0.27525701]
["bitfinex","BTCUSD",1756714413859,0.66478824,109670.0,109660.0,0.27625701]
["bitfinex","BTCUSD",1756714414019,0.66478824,109670.0,109660.0,0.27525701]
["bitfinex","BTCUSD",1756714414755,0.66478824,109670.0,109660.0,0.27625701]
["bitfinex","BTCUSD",1756714415407,0.66478824,109670.0,109660.0,0.27525701]
["bitfinex","BTCUSD",1756714415861,0.66470824,109670.0,109660.0,0.27525701]
["bitfinex","BTCUSD",1756714416426,0.23724,109670.0,109660.0,0.27525701]
["bitfinex","BTCUSD",1756714416838,0.66470824,109670.0,109660.0,0.27525701]
["bitfinex","BTCUSD",1756714418983,0.66470824,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714418984,0.84707351,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714419200,0.41960527,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714419407,1.18707351,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714419837,0.75960527,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714420453,0.41008,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714420668,1.18699351,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714420904,1.00462824,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714421086,0.83754824,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714421241,1.00458824,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714421656,0.83754824,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714421841,1.00458824,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714422929,1.18695351,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714423939,1.18695351,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714424722,0.75948527,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714425756,0.77075619,109670.0,109660.0,0.09294976]
["bitfinex","BTCUSD",1756714426374,0.5223819,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714426591,0.94985014,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714427004,0.97725614,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714427621,0.97725614,109660.0,109650.0,2.002]
["bitfinex","BTCUSD",1756714427825,0.367406,109660.0,109650.0,2.18439854]
["bitfinex","BTCUSD",1756714428036,0.50684,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714428239,0.50984,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714428486,0.005,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714428684,0.17184,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714428907,0.16984,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714430227,0.16684,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714430635,0.16984,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714430840,0.16976,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714431183,0.59722824,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714431382,0.59722824,109660.0,109650.0,2.18239854]
["bitfinex","BTCUSD",1756714432335,0.77961014,109660.0,109650.0,2.18239854]
["bitfinex","BTCUSD",1756714432522,0.77961014,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714435032,0.80701714,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714436810,0.3795489,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714437020,0.80701714,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714437230,0.45787524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714437432,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714437791,0.80685714,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714438238,0.80685714,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714439360,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714439993,0.80685714,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714440194,0.80685714,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714440402,0.80685714,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714440605,0.80685714,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714440821,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714441248,0.80685714,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714441785,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714441995,0.3793889,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714442207,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714442400,0.80685714,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714443057,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714443375,0.80685714,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714443791,0.62447524,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714444010,0.80750053,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714444234,0.45851863,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714444442,0.1694,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714444668,0.003,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714444901,0.1694,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714445861,0.53672264,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714447530,0.71910454,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714447733,0.53672264,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714447951,1.61246031,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714448162,6.97978295,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714448773,6.17302337,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714449676,6.21286624,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714450119,6.21120629,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714450334,6.94653167,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714450561,6.2738713,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714451766,6.2748713,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714452216,6.2738713,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714452434,6.2737113,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714452647,6.2747113,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714457498,6.27947033,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714458017,6.30688433,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714458643,6.30688433,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714458644,1.09980146,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714458888,1.24486264,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714461288,0.90486264,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714462119,0.47653494,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714462323,0.90486264,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714463120,0.73886264,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714463448,1.24474264,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714463651,1.24474264,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714463855,0.65053494,109660.0,109650.0,2.2753483]
["bitfinex","BTCUSD",1756714464063,1.24474264,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714464415,1.23998361,109660.0,109650.0,2.09294976]
["bitfinex","BTCUSD",1756714465615,1.23998361,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714465795,1.26092243,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714467272,1.09504243,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714467482,1.26084243,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714470191,6.26084243,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714470390,6.70074243,109660.0,109650.0,2.0]
["bitfinex","BTCUSD",1756714471171,6.70074243,109660.0,109650.0,1.58762354]
["bitfinex","BTCUSD",1756714471372,6.70074243,109660.0,109650.0,1.36287538]
["bitfinex","BTCUSD",1756714471563,6.70074243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714472406,6.53494243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714472584,6.70058243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714472796,6.53494243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714473215,6.70058243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714473813,6.91974243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714474641,6.75414243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714474844,6.91970243,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714476300,6.11886361,109660.0,109650.0,1.40434254]
["bitfinex","BTCUSD",1756714476488,5.95330361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714476690,1.11882361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714476934,1.45882361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714478604,1.03049591,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714478811,0.195894,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714479041,0.6242217,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714479668,0.8066036,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714479981,0.030414,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714480187,0.89958361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714482232,0.73410361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714482434,0.89950361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714484253,0.30577591,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714484462,0.89950361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714484880,0.89950361,109660.0,109650.0,1.40434254]
["bitfinex","BTCUSD",1756714485083,0.89950361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714488131,0.47117591,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714488345,0.47117591,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714488346,0.47105591,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714488543,0.89938361,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714489405,0.89938361,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714489611,0.73410361,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714489829,0.030414,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714490031,0.16824,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714490476,0.003,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714490677,0.1682,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714490912,0.003,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714491110,0.1682,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714491444,0.5965277,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714491648,0.5955277,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714491858,0.5935277,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714492060,0.1652,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714492264,0.1672,109660.0,109650.0,1.55605055]
["bitfinex","BTCUSD",1756714493888,0.7779096,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714494130,0.1672,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714494328,0.3495819,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714494527,0.1662,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714494946,0.7769096,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714495375,0.7769096,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714495607,0.5945277,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714495810,0.7769096,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714496017,0.5945277,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714496200,0.7769096,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714496615,0.86988961,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714496857,0.68750771,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714497058,0.001,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714497470,0.16608,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714501475,0.165,109660.0,109650.0,1.49379132]
["bitfinex","BTCUSD",1756714501689,0.165,109660.0,109650.0,1.58674108]
["bitfinex","BTCUSD",1756714502582,0.0446835,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756714502796,0.6380112,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756714504026,0.6400112,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756714504433,0.2116835,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756714504695,0.6400112,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714504914,0.003,109670.0,109660.0,0.27533166]
["bitfinex","BTCUSD",1756714505122,4.762e-05,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1756714505328,4.762e-05,109690.0,109680.0,1.27908775]
["bitfinex","BTCUSD",1756714505535,4.762e-05,109690.0,109680.0,1.47908775]
["bitfinex","BTCUSD",1756714505757,4.762e-05,109690.0,109680.0,1.62014657]
["bitfinex","BTCUSD",1756714505962,4.762e-05,109690.0,109680.0,1.45518657]
["bitfinex","BTCUSD",1756714506183,4.762e-05,109690.0,109680.0,1.12088005]
["bitfinex","BTCUSD",1756714506383,4.762e-05,109690.0,109680.0,1.54920775]
["bitfinex","BTCUSD",1756714506597,4.762e-05,109690.0,109680.0,0.95592005]
["bitfinex","BTCUSD",1756714506800,4.762e-05,109690.0,109680.0,1.54920775]
["bitfinex","BTCUSD",1756714507445,4.762e-05,109690.0,109680.0,1.55120775]
["bitfinex","BTCUSD",1756714508357,4.762e-05,109690.0,109680.0,1.5926673]
["bitfinex","BTCUSD",1756714508510,4.762e-05,109690.0,109680.0,1.5936673]
["bitfinex","BTCUSD",1756714509764,4.762e-05,109690.0,109680.0,1.1653396]
["bitfinex","BTCUSD",1756714509948,4.762e-05,109690.0,109680.0,1.5936673]
["bitfinex","BTCUSD",1756714514361,4.762e-05,109690.0,109680.0,1.4287073]
["bitfinex","BTCUSD",1756714514562,4.762e-05,109690.0,109680.0,1.5935473]
["bitfinex","BTCUSD",1756714515742,0.07012,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756714515946,0.07012,109730.0,109720.0,0.26205]
["bitfinex","BTCUSD",1756714516566,0.07012,109730.0,109720.0,0.07976783]
["bitfinex","BTCUSD",1756714516769,0.77369327,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714516981,0.77369327,109730.0,109720.0,0.18275913]
["bitfinex","BTCUSD",1756714517399,0.59342771,109730.0,109720.0,0.18275913]
["bitfinex","BTCUSD",1756714517596,0.07212,109730.0,109720.0,0.18275913]
["bitfinex","BTCUSD",1756714517808,0.07312,109730.0,109720.0,0.18275913]
["bitfinex","BTCUSD",1756714518011,0.07312,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714518214,0.25538556,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714518627,0.25338556,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714518820,0.25238556,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714519031,0.25438556,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714519236,0.25538556,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714519693,0.07312,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714520294,0.07112,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714520471,0.07312,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714520638,0.5014477,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714520855,0.4984477,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714521057,0.5004477,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714521475,0.4984477,109730.0,109720.0,0.21926492]
["bitfinex","BTCUSD",1756714521682,0.77469327,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714522007,1.13563209,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714522240,6.13463209,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714523889,6.13663209,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714524198,6.13463209,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714524617,6.13763209,109730.0,109720.0,0.00047696]
["bitfinex","BTCUSD",1756714528336,0.97158192,109700.0,109690.0,0.0721143]
["bitfinex","BTCUSD",1756714528543,6.29924193,109700.0,109690.0,0.07941334]
["bitfinex","BTCUSD",1756714529203,6.32664393,109700.0,109690.0,0.07941334]
["bitfinex","BTCUSD",1756714529411,6.32664393,109700.0,109690.0,0.07220191]
["bitfinex","BTCUSD",1756714529657,6.32664393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714530674,6.32964393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714531308,6.33264393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714531727,6.32964393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714532148,6.33264393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714532603,5.90431623,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714532817,6.33260393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714533447,5.90427623,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714533653,6.33260393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714533865,6.16804393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714534289,6.33260393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714536517,5.90427623,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714536715,6.33260393,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714537178,6.33737062,109700.0,109690.0,8.761e-05]
["bitfinex","BTCUSD",1756714537629,0.97163179,109670.0,109660.0,0.0736143]
["bitfinex","BTCUSD",1756714537836,6.2992118,109670.0,109660.0,0.07375599]
["bitfinex","BTCUSD",1756714538472,6.2992118,109670.0,109660.0,0.09459145]
["bitfinex","BTCUSD",1756714538683,0.53047101,109670.0,109660.0,0.16670575]
["bitfinex","BTCUSD",1756714538876,0.75590771,109670.0,109660.0,0.34908765]
["bitfinex","BTCUSD",1756714539176,0.75590771,109670.0,109660.0,0.16770575]
["bitfinex","BTCUSD",1756714539298,0.50994528,109670.0,109660.0,0.09559145]
["bitfinex","BTCUSD",1756714540164,0.50994528,109670.0,109660.0,0.27797335]
["bitfinex","BTCUSD",1756714540367,0.16306001,109670.0,109660.0,0.27797335]
["bitfinex","BTCUSD",1756714540540,0.50994528,109670.0,109660.0,0.27797335]
["bitfinex","BTCUSD",1756714540947,0.50994528,109670.0,109660.0,0.27697335]
["bitfinex","BTCUSD",1756714541111,0.51094528,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714541335,0.51194528,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714541558,0.51094528,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714541965,0.9602118,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714542167,1.31155652,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714542887,1.1260977,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714543087,1.2906177,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714543663,1.1260977,109670.0,109660.0,0.18402359]
["bitfinex","BTCUSD",1756714543867,1.2906177,109670.0,109660.0,0.27697335]
["bitfinex","BTCUSD",1756714544081,1.2906177,109670.0,109660.0,0.09459145]
["bitfinex","BTCUSD",1756714544841,1.2906177,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714545044,1.31155652,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714547813,1.13314811,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714548644,6.16055711,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714548847,6.37967711,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714550448,6.6785964,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714550661,6.42867711,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714550868,6.42767711,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714551273,6.6775964,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714551478,6.42967711,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714551892,6.17975782,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714552045,6.42767711,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714552418,6.4334438,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714552623,6.4354438,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714552905,6.4353638,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714553523,6.68528309,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714553951,6.68328309,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714554360,6.68528309,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714554786,6.4353638,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714554995,6.18544451,109670.0,109660.0,0.00164169]
["bitfinex","BTCUSD",1756714555204,0.7031593,109660.0,109650.0,1.31139278]
["bitfinex","BTCUSD",1756714555410,5.71066002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714555833,5.54622002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714556030,5.71066002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714557418,5.29730073,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714557623,5.71162002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714557813,5.54722002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714558021,5.71162002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714558864,5.54722002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714559084,5.71162002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714560156,5.57463402,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714560564,0.46817591,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714560786,0.7180952,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714560954,0.73903402,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714561803,1.0580952,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714562493,0.80817591,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714562665,1.0580952,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714563339,0.8936952,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714563530,1.0580952,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714563743,0.001,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714563940,0.3477419,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714564329,0.16536,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714565175,0.3477419,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714565715,0.3477419,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714566253,0.3477419,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714566490,0.6906412,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714567077,0.71158002,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714567766,0.46166073,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714567968,0.44068191,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714568223,0.44068191,109660.0,109650.0,1.49393312]
["bitfinex","BTCUSD",1756714568369,0.16532,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714568584,0.3477019,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714570166,0.3477019,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714570373,0.1833819,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714570586,0.59762119,109660.0,109650.0,1.58688288]
["bitfinex","BTCUSD",1756714571110,0.62498919,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714571313,0.62498919,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714572471,0.62498919,109660.0,109650.0,1.49393312]
["bitfinex","BTCUSD",1756714572849,0.62498919,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714574121,0.46070919,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714574342,0.62498919,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714574496,0.62498919,109660.0,109650.0,1.3548266]
["bitfinex","BTCUSD",1756714574869,0.62498919,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714575207,0.62498919,109660.0,109650.0,1.3548266]
["bitfinex","BTCUSD",1756714576397,0.3750699,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714576610,0.62498919,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714576775,0.192688,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714576941,0.192648,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714577124,0.001,109660.0,109650.0,1.78714443]
["bitfinex","BTCUSD",1756714577366,0.16524,109660.0,109650.0,1.7972827]
["bitfinex","BTCUSD",1756714577617,0.16524,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714578438,0.16424,109660.0,109650.0,1.53722514]
["bitfinex","BTCUSD",1756714579988,0.16424,109660.0,109650.0,1.53822514]
["bitfinex","BTCUSD",1756714580199,0.59654119,109660.0,109650.0,1.31253458]
["bitfinex","BTCUSD",1756714580633,0.43960191,109660.0,109650.0,1.31253458]
["bitfinex","BTCUSD",1756714580846,0.7169292,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714581307,0.7189292,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714581689,0.7169292,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714582092,0.7189292,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714582601,0.7189292,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714582936,0.7189292,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714583193,1.07986802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714583363,1.08186802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714584572,0.91762802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714584778,1.08178802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714585924,0.91762802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714586142,0.91762802,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714586339,1.0608092,109660.0,109650.0,1.40448434]
["bitfinex","BTCUSD",1756714586790,1.0608092,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714587778,1.08174802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714588622,0.91762802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714588830,1.08174802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714590048,0.91762802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714590470,1.08170802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714594636,6.08170802,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714596531,6.16754731,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714596932,6.33158731,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714597261,6.42644942,109660.0,109650.0,1.31153458]
["bitfinex","BTCUSD",1756714598266,6.42644942,109660.0,109650.0,0.8076131]
["bitfinex","BTCUSD",1756714598466,6.42640942,109660.0,109650.0,0.64123698]
["bitfinex","BTCUSD",1756714598667,6.42640942,109660.0,109650.0,0.37568118]
["bitfinex","BTCUSD",1756714598869,6.47640942,109660.0,109650.0,0.26024461]
["bitfinex","BTCUSD",1756714599073,6.4727845,109660.0,109650.0,0.05163853]
["bitfinex","BTCUSD",1756714599307,6.4727845,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714599715,6.3087845,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714600097,6.4727845,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714602356,6.3087845,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714602530,6.4727845,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714603353,6.49607825,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714603936,6.5187084,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714604187,6.49607825,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756714604395,1.09320921,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1756714604603,6.52550922,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1756714604811,6.18963064,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1756714605525,0.54338727,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714605764,5.80032728,109620.0,109610.0,0.00014223]
["bitfinex","BTCUSD",1756714605963,6.30016586,109620.0,109610.0,0.00014223]
["bitfinex","BTCUSD",1756714606391,6.22701433,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714606598,6.39093433,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714607080,6.22701433,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714607334,5.92709504,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714607574,6.03026775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714607782,5.52634775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714607961,5.71120657,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714608204,5.88728657,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714608420,0.52634775,109620.0,109610.0,0.00200001]
["bitfinex","BTCUSD",1756714608662,0.69026775,109620.0,109610.0,0.00200001]
["bitfinex","BTCUSD",1756714608858,0.68926775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714609288,1.03026775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714610337,6.03026775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714610999,6.05120657,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714611908,5.88728657,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714612140,1.03022775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714612480,0.86634775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714612686,1.03022775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714612887,0.86634775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714613086,1.03022775,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714615642,1.30108586,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714615863,5.98850886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714616736,5.82462886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714616972,5.48863028,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714617203,5.73854957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714617415,5.98846886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714618131,6.32846886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714619828,5.91470957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714620038,6.07850957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714621302,5.91470957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714621721,6.07850957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714622480,1.05753075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714623888,0.89377075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714624075,0.71753075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714624226,1.05753075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714624429,0.89377075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714624629,1.05753075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714627710,1.32838886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714627918,6.32838886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714628792,6.07838957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714630305,6.32830886,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714630509,6.07838957,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714630957,5.89377075,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714631190,0.96443074,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714632455,0.80079074,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714632664,0.96443074,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714634582,0.028423,109620.0,109610.0,0.18246511]
["bitfinex","BTCUSD",1756714634791,0.001,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714635017,0.1646,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714635225,0.34704845,109620.0,109610.0,0.12951458]
["bitfinex","BTCUSD",1756714635399,0.41451929,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714635595,0.1646,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714635737,0.41451929,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714636965,0.1646,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714637170,0.41451929,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714637420,0.1646,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714638251,0.41451929,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714640502,0.1646,109620.0,109610.0,0.31197968]
["bitfinex","BTCUSD",1756714640676,0.1646,109620.0,109610.0,0.21899967]
["bitfinex","BTCUSD",1756714644779,0.59696774,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756714645007,0.59696774,109620.0,109610.0,0.18246511]
["bitfinex","BTCUSD",1756714645211,0.1646,109620.0,109610.0,0.18246511]
["bitfinex","BTCUSD",1756714645470,0.001,109620.0,109610.0,0.18246511]
["bitfinex","BTCUSD",1756714645733,0.52988916,109630.0,109610.0,0.18246511]
["bitfinex","BTCUSD",1756714645965,0.34588845,109620.0,109610.0,0.21899967]
["bitfinex","BTCUSD",1756714646451,0.34588845,109620.0,109610.0,0.22099967]
["bitfinex","BTCUSD",1756714646675,0.34584845,109620.0,109610.0,0.22099967]
["bitfinex","BTCUSD",1756714647113,0.34684845,109620.0,109610.0,0.22099967]
["bitfinex","BTCUSD",1756714647619,0.1634,109620.0,109610.0,0.21899967]
["bitfinex","BTCUSD",1756714648697,0.1634,109620.0,109610.0,0.22099967]
["bitfinex","BTCUSD",1756714648926,0.097534,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756714649148,0.097534,109630.0,109620.0,0.22279326]
["bitfinex","BTCUSD",1756714649149,0.260894,109630.0,109620.0,0.22279326]
["bitfinex","BTCUSD",1756714649375,0.07012,109630.0,109620.0,0.22279326]
["bitfinex","BTCUSD",1756714649597,0.027414,109640.0,109630.0,0.18241642]
["bitfinex","BTCUSD",1756714649826,0.07012,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756714650047,0.26089,109650.0,109640.0,0.24389026]
["bitfinex","BTCUSD",1756714651607,0.44328854,109650.0,109640.0,0.24389026]
["bitfinex","BTCUSD",1756714652075,0.44428854,109650.0,109640.0,0.06147509]
["bitfinex","BTCUSD",1756714652314,0.44428854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756714652548,0.69420783,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756714652777,0.69620783,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756714653102,0.69620783,109650.0,109630.0,0.18241642]
["bitfinex","BTCUSD",1756714653546,0.69620783,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756714653763,0.69620783,109650.0,109640.0,0.21889833]
["bitfinex","BTCUSD",1756714653983,0.26389,109650.0,109640.0,0.21889833]
["bitfinex","BTCUSD",1756714654217,0.44628854,109650.0,109640.0,0.21889833]
["bitfinex","BTCUSD",1756714654452,0.26289,109650.0,109640.0,0.21889833]
["bitfinex","BTCUSD",1756714654680,0.26389,109650.0,109640.0,0.21889833]
["bitfinex","BTCUSD",1756714654920,0.10053,109650.0,109640.0,0.21889833]
["bitfinex","BTCUSD",1756714655176,0.16528,109650.0,109640.0,0.56179763]
["bitfinex","BTCUSD",1756714655414,0.16528,109650.0,109640.0,0.31187834]
["bitfinex","BTCUSD",1756714655640,0.16628,109650.0,109640.0,0.56179763]
["bitfinex","BTCUSD",1756714655851,0.16428,109650.0,109640.0,0.56179763]
["bitfinex","BTCUSD",1756714656069,0.16328,109650.0,109640.0,0.56179763]
["bitfinex","BTCUSD",1756714656290,0.16328,109650.0,109640.0,0.56379763]
["bitfinex","BTCUSD",1756714656551,0.16328,109650.0,109640.0,0.56279763]
["bitfinex","BTCUSD",1756714656769,0.16328,109650.0,109640.0,0.31587834]
["bitfinex","BTCUSD",1756714657844,0.16328,109650.0,109640.0,0.31487834]
["bitfinex","BTCUSD",1756714658271,0.16328,109650.0,109640.0,0.31687834]
["bitfinex","BTCUSD",1756714658920,0.16328,109650.0,109640.0,0.56679763]
["bitfinex","BTCUSD",1756714659161,0.16328,109650.0,109640.0,0.31687834]
["bitfinex","BTCUSD",1756714660934,0.097525,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756714661150,0.260685,109670.0,109660.0,0.21885844]
["bitfinex","BTCUSD",1756714661368,0.44305027,109670.0,109660.0,0.21885844]
["bitfinex","BTCUSD",1756714662120,0.44305027,109670.0,109660.0,0.21900033]
["bitfinex","BTCUSD",1756714663454,0.44305027,109670.0,109660.0,0.22000033]
["bitfinex","BTCUSD",1756714663898,0.69296956,109670.0,109660.0,0.03761843]
["bitfinex","BTCUSD",1756714665233,0.44405027,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714665432,0.69496956,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714665666,0.69396956,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714665870,0.69296956,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714666225,0.69296956,109670.0,109660.0,0.03761843]
["bitfinex","BTCUSD",1756714666447,0.69296956,109670.0,109660.0,0.22000033]
["bitfinex","BTCUSD",1756714666866,0.69296956,109670.0,109660.0,0.21900033]
["bitfinex","BTCUSD",1756714667301,0.69296956,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714667773,0.69396956,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714668717,0.69296956,109670.0,109660.0,0.03661843]
["bitfinex","BTCUSD",1756714668943,0.69296956,109670.0,109660.0,0.03761843]
["bitfinex","BTCUSD",1756714669938,0.69296956,109670.0,109660.0,0.00114189]
["bitfinex","BTCUSD",1756714671110,0.69396956,109670.0,109660.0,0.00114189]
["bitfinex","BTCUSD",1756714671955,0.69396956,109670.0,109660.0,0.00014189]
["bitfinex","BTCUSD",1756714672145,0.69296956,109670.0,109660.0,0.00014189]
["bitfinex","BTCUSD",1756714672304,0.69396956,109670.0,109660.0,0.00014189]
["bitfinex","BTCUSD",1756714672518,0.69296956,109670.0,109660.0,0.00014189]
["bitfinex","BTCUSD",1756714672715,0.44305027,109670.0,109660.0,0.00014189]
["bitfinex","BTCUSD",1756714672933,0.44305027,109670.0,109660.0,0.00114189]
["bitfinex","BTCUSD",1756714673141,0.69296956,109670.0,109660.0,0.00114189]
["bitfinex","BTCUSD",1756714673336,0.69296956,109670.0,109660.0,0.18352379]
["bitfinex","BTCUSD",1756714673544,0.097525,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714673719,0.260485,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714674143,0.261485,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714674301,0.44385027,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714674526,0.44285027,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714675441,0.097525,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714675644,0.23308,109670.0,109660.0,0.22011553]
["bitfinex","BTCUSD",1756714676904,0.027403,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756714677123,0.07012,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714677329,0.260441,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714678557,0.262441,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714679305,0.69269231,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714679706,0.69369231,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714679910,0.51136029,109690.0,109680.0,0.22377465]
["bitfinex","BTCUSD",1756714680119,0.44277302,109690.0,109680.0,0.22377465]
["bitfinex","BTCUSD",1756714681178,0.44477302,109690.0,109680.0,0.22377465]
["bitfinex","BTCUSD",1756714681388,0.44477302,109690.0,109680.0,0.041426]
["bitfinex","BTCUSD",1756714681627,0.44277302,109690.0,109680.0,0.22477465]
["bitfinex","BTCUSD",1756714682269,0.097521,109690.0,109680.0,0.22477465]
["bitfinex","BTCUSD",1756714682482,0.260361,109690.0,109680.0,0.22477465]
["bitfinex","BTCUSD",1756714682695,0.260361,109690.0,109680.0,0.47469394]
["bitfinex","BTCUSD",1756714682696,0.190241,109690.0,109680.0,0.47469394]
["bitfinex","BTCUSD",1756714682947,0.18240916,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756714682948,0.07012,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756714683178,0.23292,109710.0,109700.0,0.21877867]
["bitfinex","BTCUSD",1756714683393,0.1628,109710.0,109700.0,0.21877867]
["bitfinex","BTCUSD",1756714684264,0.1628,109710.0,109700.0,0.21992056]
["bitfinex","BTCUSD",1756714684471,0.1628,109710.0,109700.0,0.26122066]
["bitfinex","BTCUSD",1756714684923,0.59501807,109710.0,109700.0,0.03760516]
["bitfinex","BTCUSD",1756714685135,0.59501807,109710.0,109700.0,0.00114189]
["bitfinex","BTCUSD",1756714685344,0.68799808,109710.0,109700.0,0.00214189]
["bitfinex","BTCUSD",1756714685585,0.68799808,109710.0,109700.0,0.00114189]
["bitfinex","BTCUSD",1756714685790,0.68799808,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714686013,0.68799808,109710.0,109700.0,0.00214189]
["bitfinex","BTCUSD",1756714686247,0.68799808,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714687120,0.68999808,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714687344,0.68799808,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714687564,0.7109369,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714687793,1.0509369,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714688478,1.0519369,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714688935,1.0499369,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714689356,1.0529369,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714689576,1.0499369,109710.0,109700.0,0.00014189]
["bitfinex","BTCUSD",1756714689786,0.18236527,109670.0,109660.0,0.00227977]
["bitfinex","BTCUSD",1756714690004,0.41516527,109670.0,109660.0,0.00242175]
["bitfinex","BTCUSD",1756714691003,0.41516527,109670.0,109660.0,0.00542175]
["bitfinex","BTCUSD",1756714691206,0.41516527,109670.0,109660.0,0.00314198]
["bitfinex","BTCUSD",1756714691410,0.66508456,109670.0,109660.0,0.00314198]
["bitfinex","BTCUSD",1756714691783,0.41516527,109670.0,109660.0,0.00314198]
["bitfinex","BTCUSD",1756714691984,0.22034269,109670.0,109660.0,0.00314198]
["bitfinex","BTCUSD",1756714692208,0.40270796,109670.0,109660.0,0.00314198]
["bitfinex","BTCUSD",1756714692438,0.65262725,109670.0,109660.0,0.00714198]
["bitfinex","BTCUSD",1756714692999,0.65262725,109670.0,109660.0,0.00314198]
["bitfinex","BTCUSD",1756714693916,0.65262725,109670.0,109660.0,0.00242175]
["bitfinex","BTCUSD",1756714694323,0.48990725,109670.0,109660.0,0.00242175]
["bitfinex","BTCUSD",1756714694547,0.22030269,109670.0,109660.0,0.18480365]
["bitfinex","BTCUSD",1756714694751,0.22026269,109670.0,109660.0,0.49824892]
["bitfinex","BTCUSD",1756714694955,0.26159733,109690.0,109670.0,0.18235475]
["bitfinex","BTCUSD",1756714695164,0.16264,109680.0,109670.0,0.18235475]
["bitfinex","BTCUSD",1756714695578,0.34498865,109680.0,109670.0,0.18235475]
["bitfinex","BTCUSD",1756714696192,0.16264,109680.0,109670.0,0.18235475]
["bitfinex","BTCUSD",1756714696398,0.16264,109680.0,109670.0,0.26062503]
["bitfinex","BTCUSD",1756714696631,0.34498865,109680.0,109670.0,0.26062503]
["bitfinex","BTCUSD",1756714697030,0.34498865,109680.0,109670.0,0.26063555]
["bitfinex","BTCUSD",1756714697446,0.34498865,109680.0,109670.0,0.26263555]
["bitfinex","BTCUSD",1756714698637,0.16264,109680.0,109670.0,0.26263555]
["bitfinex","BTCUSD",1756714698839,0.34498865,109680.0,109670.0,0.26363555]
["bitfinex","BTCUSD",1756714699272,0.16264,109680.0,109670.0,0.26363555]
["bitfinex","BTCUSD",1756714699895,0.25248073,109690.0,109670.0,0.26363555]
["bitfinex","BTCUSD",1756714699896,0.25245202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714700101,0.23272,109690.0,109680.0,0.22694707]
["bitfinex","BTCUSD",1756714700308,0.41505202,109690.0,109680.0,0.22694707]
["bitfinex","BTCUSD",1756714701140,0.41505202,109690.0,109680.0,0.04459842]
["bitfinex","BTCUSD",1756714701344,0.66497131,109690.0,109680.0,0.04459842]
["bitfinex","BTCUSD",1756714701554,0.41505202,109690.0,109670.0,0.18436163]
["bitfinex","BTCUSD",1756714701771,0.41505202,109690.0,109680.0,0.184628]
["bitfinex","BTCUSD",1756714701978,0.41505202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714702596,0.41505202,109690.0,109670.0,0.18236163]
["bitfinex","BTCUSD",1756714702807,0.41505202,109690.0,109680.0,0.00227935]
["bitfinex","BTCUSD",1756714703214,0.41505202,109690.0,109670.0,0.18236163]
["bitfinex","BTCUSD",1756714703420,0.18234865,109680.0,109670.0,0.2606326]
["bitfinex","BTCUSD",1756714703831,0.18234865,109680.0,109670.0,0.07827097]
["bitfinex","BTCUSD",1756714704043,0.18236527,109670.0,109660.0,0.24832963]
["bitfinex","BTCUSD",1756714704291,0.43226794,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756714704503,0.18234865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756714704702,0.34486865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756714705114,0.34486865,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1756714705322,0.34486865,109680.0,109670.0,0.22763476]
["bitfinex","BTCUSD",1756714706057,0.34486865,109680.0,109670.0,0.04626949]
["bitfinex","BTCUSD",1756714706490,0.34486865,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756714706915,0.18234865,109680.0,109670.0,0.18764483]
["bitfinex","BTCUSD",1756714707153,0.34486865,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1756714709319,0.26156862,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714709544,0.42404862,109690.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1756714709765,0.18234865,109680.0,109670.0,0.22306609]
["bitfinex","BTCUSD",1756714711224,0.18234865,109680.0,109670.0,0.22006609]
["bitfinex","BTCUSD",1756714712339,0.67396791,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714712340,0.07012,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756714712546,0.23256,109690.0,109680.0,0.43226794]
["bitfinex","BTCUSD",1756714712994,0.26153371,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756714713205,0.42397371,109710.0,109700.0,0.21877867]
["bitfinex","BTCUSD",1756714713467,0.07012,109710.0,109700.0,0.21877867]
["bitfinex","BTCUSD",1756714714075,0.41485878,109710.0,109700.0,0.21877867]
["bitfinex","BTCUSD",1756714714320,0.41485878,109710.0,109700.0,0.21892065]
["bitfinex","BTCUSD",1756714714744,0.23256,109710.0,109700.0,0.21892065]
["bitfinex","BTCUSD",1756714715344,0.18246714,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756714715597,0.34486714,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714715817,0.59478643,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714716275,0.34486714,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714716489,0.59478643,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714716702,0.34486714,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714716926,0.59478643,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714717179,0.34486714,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714717431,0.41251929,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714717932,0.59478485,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714718133,0.41251929,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714718356,0.59478485,109730.0,109720.0,0.21874027]
["bitfinex","BTCUSD",1756714718817,0.59478485,109730.0,109700.0,0.03660525]
["bitfinex","BTCUSD",1756714718818,0.18229878,109710.0,109700.0,0.03660525]
["bitfinex","BTCUSD",1756714719069,1.00545807,109710.0,109700.0,0.00014198]
["bitfinex","BTCUSD",1756714719292,1.1193769,109710.0,109700.0,0.00014198]
["bitfinex","BTCUSD",1756714720862,1.1195769,109710.0,109700.0,0.00014198]
["bitfinex","BTCUSD",1756714721321,1.1195769,109710.0,109700.0,0.00514198]
["bitfinex","BTCUSD",1756714721752,1.1195769,109710.0,109700.0,0.00214198]
["bitfinex","BTCUSD",1756714721970,0.87265761,109710.0,109700.0,0.00014198]
["bitfinex","BTCUSD",1756714722184,0.75657878,109710.0,109700.0,0.00014198]
["bitfinex","BTCUSD",1756714722623,0.41757878,109710.0,109700.0,0.18473632]
["bitfinex","BTCUSD",1756714722839,0.41757878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714723769,0.25437878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714723981,0.41757878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714724180,0.41657878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714724369,0.41757878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714724636,0.41657878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714725037,0.41557878,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714725600,0.07008,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714725815,0.23316,109710.0,109700.0,0.46908343]
["bitfinex","BTCUSD",1756714726030,0.23316,109710.0,109700.0,0.21916414]
["bitfinex","BTCUSD",1756714726688,0.23316,109710.0,109700.0,0.22898275]
["bitfinex","BTCUSD",1756714726986,0.23316,109710.0,109700.0,0.31214415]
["bitfinex","BTCUSD",1756714727686,0.23316,109710.0,109700.0,0.32169929]
["bitfinex","BTCUSD",1756714727897,0.23316,109710.0,109700.0,0.31414415]
["bitfinex","BTCUSD",1756714728303,0.23316,109710.0,109700.0,0.31514415]
["bitfinex","BTCUSD",1756714729855,0.23316,109710.0,109700.0,0.35692458]
["bitfinex","BTCUSD",1756714730828,0.23316,109710.0,109700.0,0.36669732]
["bitfinex","BTCUSD",1756714732962,0.23316,109710.0,109700.0,0.61661661]
["bitfinex","BTCUSD",1756714733594,0.16308,109710.0,109700.0,0.36669732]
["bitfinex","BTCUSD",1756714736252,0.16308,109710.0,109700.0,0.61661661]
["bitfinex","BTCUSD",1756714736942,0.50246826,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756714737124,0.66486826,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714737457,0.41494897,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714737843,0.41494556,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714738241,0.41694556,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714738408,0.66686485,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714739996,0.07228,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714740242,0.23464,109730.0,109720.0,0.21873876]
["bitfinex","BTCUSD",1756714741622,0.23464,109730.0,109720.0,0.31171877]
["bitfinex","BTCUSD",1756714741829,0.0022,109730.0,109720.0,0.31171877]
["bitfinex","BTCUSD",1756714742047,0.0022,109730.0,109720.0,0.90163806]
["bitfinex","BTCUSD",1756714742263,0.0022,109730.0,109720.0,1.15155735]
["bitfinex","BTCUSD",1756714742474,0.0022,109730.0,109720.0,0.91989806]
["bitfinex","BTCUSD",1756714742693,0.0022,109730.0,109720.0,0.90163806]
["bitfinex","BTCUSD",1756714742884,0.0012,109730.0,109720.0,0.90163806]
["bitfinex","BTCUSD",1756714743096,0.0002,109730.0,109720.0,0.81403877]
["bitfinex","BTCUSD",1756714743302,0.0002,109730.0,109720.0,1.31387735]
["bitfinex","BTCUSD",1756714743507,0.0002,109730.0,109720.0,1.56387735]
["bitfinex","BTCUSD",1756714743699,0.0012,109730.0,109720.0,1.56387735]
["bitfinex","BTCUSD",1756714743913,0.0012,109730.0,109720.0,1.58481617]
["bitfinex","BTCUSD",1756714744340,0.0002,109730.0,109720.0,1.33489688]
["bitfinex","BTCUSD",1756714744559,0.0002,109730.0,109720.0,1.08797759]
["bitfinex","BTCUSD",1756714744766,0.1006,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756714744976,0.1006,109760.0,109750.0,0.31165902]
["bitfinex","BTCUSD",1756714745212,0.1006,109760.0,109750.0,0.32157452]
["bitfinex","BTCUSD",1756714745406,0.1006,109760.0,109750.0,0.31165902]
["bitfinex","BTCUSD",1756714746034,0.10107477,109760.0,109750.0,0.31165902]
["bitfinex","BTCUSD",1756714747688,0.10107477,109760.0,109750.0,0.31365902]
["bitfinex","BTCUSD",1756714747905,0.10107477,109760.0,109750.0,0.31465902]
["bitfinex","BTCUSD",1756714748546,0.5332098,109760.0,109750.0,0.22167901]
["bitfinex","BTCUSD",1756714749356,0.10107477,109760.0,109750.0,0.22167901]
["bitfinex","BTCUSD",1756714749567,0.16399477,109760.0,109750.0,0.22167901]
["bitfinex","BTCUSD",1756714749773,0.16399477,109760.0,109750.0,0.22067901]
["bitfinex","BTCUSD",1756714749998,0.00047477,109760.0,109750.0,0.31365902]
["bitfinex","BTCUSD",1756714750414,0.16431477,109760.0,109750.0,0.31365902]
["bitfinex","BTCUSD",1756714750620,0.16431477,109760.0,109750.0,0.31165902]
["bitfinex","BTCUSD",1756714750832,0.41423406,109760.0,109750.0,0.31165902]
["bitfinex","BTCUSD",1756714751250,0.41423406,109760.0,109750.0,0.31265902]
["bitfinex","BTCUSD",1756714751443,0.16431477,109760.0,109750.0,0.31265902]
["bitfinex","BTCUSD",1756714751663,0.41423406,109760.0,109750.0,0.31265902]
["bitfinex","BTCUSD",1756714751872,0.41423406,109760.0,109750.0,0.31465902]
["bitfinex","BTCUSD",1756714752279,0.41423406,109760.0,109750.0,0.31165902]
["bitfinex","BTCUSD",1756714752486,0.41423406,109760.0,109750.0,0.35209087]
["bitfinex","BTCUSD",1756714752688,0.41423406,109760.0,109750.0,0.35509087]
["bitfinex","BTCUSD",1756714752927,0.16431477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714753172,0.41423406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714754140,0.16431477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714755748,0.41423406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714755959,0.16431477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714756161,0.41423406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714756918,0.16431477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714757133,0.41423406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714760501,0.16431477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714760718,0.41423406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714760958,0.25039406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714761136,0.41403406,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714762003,0.40353165,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714762212,0.16411477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714762852,0.40353165,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714763508,0.16411477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714763722,0.40353165,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714764512,0.00047477,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714764731,0.40317165,109760.0,109750.0,0.35709087]
["bitfinex","BTCUSD",1756714764956,0.00047477,109760.0,109750.0,0.93650775]
["bitfinex","BTCUSD",1756714765394,0.00047477,109760.0,109750.0,0.96388075]
["bitfinex","BTCUSD",1756714766514,1e-08,109760.0,109750.0,1.08481957]
["bitfinex","BTCUSD",1756714766968,1e-08,109760.0,109750.0,1.23481957]
["bitfinex","BTCUSD",1756714767407,1e-08,109760.0,109750.0,1.39793957]
["bitfinex","BTCUSD",1756714767625,1e-08,109760.0,109750.0,1.22981957]
["bitfinex","BTCUSD",1756714767840,1e-08,109760.0,109750.0,1.39301957]
["bitfinex","BTCUSD",1756714768057,1e-08,109760.0,109750.0,1.5089625]
["bitfinex","BTCUSD",1756714768521,1e-08,109760.0,109750.0,1.5059625]
["bitfinex","BTCUSD",1756714768739,1e-08,109760.0,109750.0,1.5099625]
["bitfinex","BTCUSD",1756714768953,1e-08,109760.0,109750.0,1.4598425]
["bitfinex","BTCUSD",1756714769169,1e-08,109760.0,109750.0,1.5098425]
["bitfinex","BTCUSD",1756714769434,1e-08,109760.0,109750.0,1.4598425]
["bitfinex","BTCUSD",1756714769642,1e-08,109760.0,109750.0,1.5098425]
["bitfinex","BTCUSD",1756714769832,1e-08,109760.0,109750.0,1.3467625]
["bitfinex","BTCUSD",1756714770083,1e-08,109760.0,109750.0,1.5098425]
["bitfinex","BTCUSD",1756714770527,1e-08,109760.0,109750.0,1.5097225]
["bitfinex","BTCUSD",1756714771391,1e-08,109760.0,109750.0,1.4597225]
["bitfinex","BTCUSD",1756714771606,1e-08,109760.0,109750.0,1.3467625]
["bitfinex","BTCUSD",1756714771823,1e-08,109760.0,109750.0,1.5097225]
["bitfinex","BTCUSD",1756714773407,0.0002,109780.0,109770.0,0.72219914]
["bitfinex","BTCUSD",1756714773620,0.0002,109780.0,109770.0,1.30463085]
["bitfinex","BTCUSD",1756714774045,0.07274304,109790.0,109780.0,0.43143235]
["bitfinex","BTCUSD",1756714774046,0.00062874,109790.0,109780.0,0.43143235]
["bitfinex","BTCUSD",1756714774267,0.00062874,109790.0,109780.0,0.52441236]
["bitfinex","BTCUSD",1756714774530,0.00062874,109790.0,109780.0,0.57441236]
["bitfinex","BTCUSD",1756714775192,0.6338202,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756714775416,0.6338202,109820.0,109810.0,0.31154099]
["bitfinex","BTCUSD",1756714776543,0.6338202,109820.0,109810.0,0.31168297]
["bitfinex","BTCUSD",1756714776752,0.81593639,109820.0,109810.0,0.25961307]
["bitfinex","BTCUSD",1756714777604,0.81793639,109820.0,109810.0,0.25961307]
["bitfinex","BTCUSD",1756714778038,0.57168658,109820.0,109810.0,0.25961307]
["bitfinex","BTCUSD",1756714778279,0.82093639,109820.0,109810.0,0.21870296]
["bitfinex","BTCUSD",1756714778927,0.82093639,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714779158,0.84187521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714779379,0.86924421,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714784657,0.6661892,109820.0,109810.0,0.18227475]
["bitfinex","BTCUSD",1756714784868,0.8011402,109820.0,109810.0,0.18227475]
["bitfinex","BTCUSD",1756714785089,0.8011402,109820.0,109810.0,0.21871702]
["bitfinex","BTCUSD",1756714785971,0.97825639,109820.0,109810.0,0.03658425]
["bitfinex","BTCUSD",1756714786186,0.97825639,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714786408,0.99919521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714786626,1.00219521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714786839,1.00419521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714787280,1.00219521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714787727,1.00419521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714787949,1.00119521,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714788170,0.99421271,109820.0,109810.0,0.18227475]
["bitfinex","BTCUSD",1756714788373,0.99421271,109820.0,109810.0,0.21871714]
["bitfinex","BTCUSD",1756714788588,0.99421271,109820.0,109810.0,0.03658437]
["bitfinex","BTCUSD",1756714791489,0.97327389,109820.0,109810.0,0.03658437]
["bitfinex","BTCUSD",1756714791695,0.97327389,109820.0,109810.0,0.21871714]
["bitfinex","BTCUSD",1756714792282,0.97327389,109820.0,109810.0,0.03658437]
["bitfinex","BTCUSD",1756714792512,0.97027389,109820.0,109810.0,0.03658437]
["bitfinex","BTCUSD",1756714792696,0.97127389,109820.0,109810.0,0.21871714]
["bitfinex","BTCUSD",1756714792900,0.73200658,109820.0,109810.0,0.21871714]
["bitfinex","BTCUSD",1756714793106,0.97127389,109820.0,109810.0,0.21871714]
["bitfinex","BTCUSD",1756714793559,0.97127389,109820.0,109810.0,0.03658437]
["bitfinex","BTCUSD",1756714793560,0.97327389,109820.0,109810.0,0.03658437]
["bitfinex","BTCUSD",1756714793779,0.97327389,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714793992,0.97127389,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714794210,0.96827389,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714794426,0.96927389,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714794859,0.97027389,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714795074,0.99764289,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714798567,1.69082903,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714799260,1.93009634,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714799477,1.69082903,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714799949,1.68982903,109820.0,109810.0,0.00014198]
["bitfinex","BTCUSD",1756714800414,1.93209634,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756714800653,0.18221394,109770.0,109750.0,0.29990492]
["bitfinex","BTCUSD",1756714800893,0.16228,109760.0,109750.0,0.30004699]
["bitfinex","BTCUSD",1756714801132,0.25223914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714801371,0.65378645,109770.0,109760.0,0.0491758]
["bitfinex","BTCUSD",1756714801594,0.89305376,109770.0,109760.0,0.0491758]
["bitfinex","BTCUSD",1756714801818,0.18221574,109760.0,109750.0,0.21882085]
["bitfinex","BTCUSD",1756714802031,0.41169466,109760.0,109750.0,0.21882085]
["bitfinex","BTCUSD",1756714802256,0.5939104,109760.0,109750.0,0.22182085]
["bitfinex","BTCUSD",1756714802495,0.41173466,109760.0,109750.0,0.21882085]
["bitfinex","BTCUSD",1756714802941,0.24941466,109760.0,109750.0,0.22282085]
["bitfinex","BTCUSD",1756714803155,0.5939504,109760.0,109750.0,0.22282085]
["bitfinex","BTCUSD",1756714803904,0.24941466,109760.0,109750.0,0.22282085]
["bitfinex","BTCUSD",1756714804121,0.41173466,109760.0,109750.0,0.22282085]
["bitfinex","BTCUSD",1756714805032,0.07004,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714805260,0.48177466,109770.0,109750.0,0.13856875]
["bitfinex","BTCUSD",1756714805487,0.23236,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714805713,0.48177466,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714806154,0.23236,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756714806373,0.23236,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1756714806591,0.6639738,109770.0,109760.0,0.23177268]
["bitfinex","BTCUSD",1756714806828,0.6639738,109770.0,109760.0,0.04955694]
["bitfinex","BTCUSD",1756714807056,0.6639738,109770.0,109760.0,0.23177268]
["bitfinex","BTCUSD",1756714807501,0.48177466,109770.0,109760.0,0.23177268]
["bitfinex","BTCUSD",1756714808144,0.48177466,109770.0,109760.0,0.23477268]
["bitfinex","BTCUSD",1756714808840,0.30044224,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756714808841,0.31945466,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756714809059,0.48177466,109790.0,109780.0,0.21862071]
["bitfinex","BTCUSD",1756714809277,0.07004,109790.0,109780.0,0.21862071]
["bitfinex","BTCUSD",1756714809489,0.23236,109790.0,109780.0,0.21862071]
["bitfinex","BTCUSD",1756714809705,0.48177466,109790.0,109780.0,0.21862071]
["bitfinex","BTCUSD",1756714810376,0.66394061,109790.0,109780.0,0.21862071]
["bitfinex","BTCUSD",1756714810611,0.66394061,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714811687,0.48177466,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714812787,0.31945466,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714813005,0.48177466,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714813222,0.66394061,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714814131,0.48177466,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714814333,0.23236,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714814567,0.48177466,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714814764,0.07004,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714814968,0.23236,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714815622,0.48177466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714815832,0.23236,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714816038,0.48177466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714817081,0.23236,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714817318,0.48177466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714818919,0.48173466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714819555,0.31945466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714819824,0.48173466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714820434,0.31945466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714820607,0.48173466,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714822101,0.23232,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714822320,0.47160697,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714824256,0.23232,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714824493,0.47160697,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714826569,0.23232,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714826790,0.47160697,109790.0,109780.0,0.31260072]
["bitfinex","BTCUSD",1756714827773,0.65377292,109790.0,109780.0,0.21962071]
["bitfinex","BTCUSD",1756714827974,0.65377292,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714828835,0.99377292,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714830758,1.02114892,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714832433,1.37435472,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714836844,1.13506775,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714837475,1.37435472,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714839223,1.21207472,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714839436,1.37427472,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714839631,1.13498775,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714840375,1.00970446,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714841706,0.84750446,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714841923,0.31649866,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714842138,0.55578563,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714842364,0.89578563,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714843088,0.65649866,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714843312,0.89578563,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714845716,1.24899143,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714846391,0.60821749,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714846607,1.00966446,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714849750,1.07341552,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714849965,1.34008149,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714852019,1.10075452,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714852665,1.34004149,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714852871,0.79967488,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714853074,0.7601687,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714853331,0.99945567,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714854782,0.99941567,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714855107,1.02035449,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714855963,1.36035449,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714856309,1.12106752,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714857244,1.36035449,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714861169,1.36031449,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714861946,0.95898752,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714862149,1.12102752,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714862750,0.95898752,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714862974,0.63972969,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1756714863192,0.07004,109790.0,109780.0,0.21972066]
["bitfinex","BTCUSD",1756714863412,0.23208,109790.0,109780.0,0.21972066]
["bitfinex","BTCUSD",1756714863630,0.47136697,109790.0,109780.0,0.21972066]
["bitfinex","BTCUSD",1756714864045,0.23208,109790.0,109780.0,0.21972066]
["bitfinex","BTCUSD",1756714864256,0.47136697,109790.0,109780.0,0.21972066]
["bitfinex","BTCUSD",1756714864470,0.65353292,109790.0,109780.0,0.21972066]
["bitfinex","BTCUSD",1756714865116,0.65353292,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714866404,0.65349292,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714867039,0.49149292,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1756714867273,0.65349292,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1756714867927,0.65349292,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756714868836,0.49149292,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1756714869069,0.47128697,109790.0,109780.0,0.21972067]
["bitfinex","BTCUSD",1756714869309,0.232,109790.0,109780.0,0.31270068]
["bitfinex","BTCUSD",1756714869532,0.16196,109790.0,109780.0,0.31270068]
["bitfinex","BTCUSD",1756714869765,0.16196,109790.0,109780.0,0.55198765]
["bitfinex","BTCUSD",1756714870452,0.07004,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756714870669,0.232,109810.0,109800.0,0.2185794]
["bitfinex","BTCUSD",1756714871108,0.41413277,109810.0,109800.0,0.2185794]
["bitfinex","BTCUSD",1756714871578,0.65441974,109810.0,109800.0,0.03643004]
["bitfinex","BTCUSD",1756714871794,0.65441974,109810.0,109800.0,0.03657211]
["bitfinex","BTCUSD",1756714872014,0.65341974,109810.0,109800.0,0.03657211]
["bitfinex","BTCUSD",1756714872236,0.65341974,109810.0,109800.0,0.00014207]
["bitfinex","BTCUSD",1756714872433,0.65441974,109810.0,109800.0,0.00014207]
["bitfinex","BTCUSD",1756714873078,0.65741974,109810.0,109800.0,0.00014207]
["bitfinex","BTCUSD",1756714873293,0.18216595,109790.0,109780.0,0.32080954]
["bitfinex","BTCUSD",1756714873532,0.16192,109790.0,109780.0,0.32090953]
["bitfinex","BTCUSD",1756714874342,0.34408595,109790.0,109780.0,0.32090953]
["bitfinex","BTCUSD",1756714874553,0.16192,109790.0,109780.0,0.32190953]
["bitfinex","BTCUSD",1756714874766,0.16192,109790.0,109780.0,0.32390953]
["bitfinex","BTCUSD",1756714875201,0.16192,109790.0,109780.0,0.36411291]
["bitfinex","BTCUSD",1756714876094,0.58337292,109790.0,109780.0,0.03963812]
["bitfinex","BTCUSD",1756714876300,0.58337292,109790.0,109780.0,0.22182066]
["bitfinex","BTCUSD",1756714876301,0.34408595,109790.0,109780.0,0.22182066]
["bitfinex","BTCUSD",1756714876767,0.58337292,109790.0,109780.0,0.03963812]
["bitfinex","BTCUSD",1756714878222,0.58337292,109790.0,109780.0,0.00309999]
["bitfinex","BTCUSD",1756714880964,0.67635293,109790.0,109780.0,0.00309999]
["bitfinex","BTCUSD",1756714881218,0.70373093,109790.0,109780.0,0.00309999]
["bitfinex","BTCUSD",1756714881646,0.72466975,109790.0,109780.0,0.00309999]
["bitfinex","BTCUSD",1756714883039,1.06466975,109790.0,109780.0,0.00309999]
["bitfinex","BTCUSD",1756714883741,1.30387672,109790.0,109780.0,0.00309999]
["bitfinex","BTCUSD",1756714884470,1.30387672,109790.0,109780.0,0.00209999]
["bitfinex","BTCUSD",1756714884928,1.30687672,109790.0,109780.0,0.00209999]
["bitfinex","BTCUSD",1756714885364,1.30387672,109790.0,109780.0,0.00209999]
["bitfinex","BTCUSD",1756714885903,1.30387672,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714886122,1.30783672,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714886559,1.30383672,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714886766,1.31083672,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714887612,0.67046278,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714887831,1.07154975,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714888033,0.83226278,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714888247,1.07154975,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714888864,1.1132467,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714889283,1.05057093,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714890111,1.07150975,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714895494,1.07146975,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714897416,0.54881093,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714897633,0.45583092,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714898077,0.45583092,109790.0,109780.0,0.18228253]
["bitfinex","BTCUSD",1756714898288,0.61451092,109790.0,109780.0,0.03654808]
["bitfinex","BTCUSD",1756714898496,0.61051092,109790.0,109780.0,0.03654808]
["bitfinex","BTCUSD",1756714898947,0.61351092,109790.0,109780.0,0.03654808]
["bitfinex","BTCUSD",1756714899780,0.61651092,109790.0,109780.0,0.03654808]
["bitfinex","BTCUSD",1756714900216,0.61351092,109790.0,109780.0,0.03654808]
["bitfinex","BTCUSD",1756714900427,0.61451092,109790.0,109780.0,0.03654808]
["bitfinex","BTCUSD",1756714901912,0.61451092,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714905983,0.68455092,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714908049,0.52287092,109790.0,109780.0,9.999e-05]
["bitfinex","BTCUSD",1756714908282,0.41776595,109790.0,109780.0,0.18228253]
["bitfinex","BTCUSD",1756714908959,0.07404,109790.0,109780.0,0.18228253]
["bitfinex","BTCUSD",1756714909187,0.2356,109790.0,109780.0,0.24265938]
["bitfinex","BTCUSD",1756714909417,0.2316,109790.0,109780.0,0.48194635]
["bitfinex","BTCUSD",1756714909689,0.2356,109790.0,109780.0,0.57492636]
["bitfinex","BTCUSD",1756714909909,0.2326,109790.0,109780.0,0.57492636]
["bitfinex","BTCUSD",1756714910171,0.2316,109790.0,109780.0,0.57492636]
["bitfinex","BTCUSD",1756714910378,0.2336,109790.0,109780.0,0.57492636]
["bitfinex","BTCUSD",1756714912260,0.2336,109790.0,109780.0,0.62523956]
["bitfinex","BTCUSD",1756714912714,0.2336,109790.0,109780.0,0.38595259]
["bitfinex","BTCUSD",1756714912934,0.2336,109790.0,109780.0,0.62523956]
["bitfinex","BTCUSD",1756714914090,0.2336,109790.0,109780.0,0.38595259]
["bitfinex","BTCUSD",1756714914813,0.2336,109790.0,109780.0,0.33563939]
["bitfinex","BTCUSD",1756714916666,0.2336,109790.0,109780.0,0.57492636]
["bitfinex","BTCUSD",1756714917080,0.2336,109790.0,109780.0,0.61669275]
["bitfinex","BTCUSD",1756714918811,0.2336,109790.0,109780.0,0.37740578]
["bitfinex","BTCUSD",1756714919030,0.2336,109790.0,109780.0,0.61669275]
["bitfinex","BTCUSD",1756714921023,0.2334,109790.0,109780.0,0.61669275]
["bitfinex","BTCUSD",1756714921236,0.2334,109790.0,109780.0,0.37740578]
["bitfinex","BTCUSD",1756714921455,0.2324,109790.0,109780.0,0.37740578]
["bitfinex","BTCUSD",1756714921918,0.2334,109790.0,109780.0,0.37740578]
["bitfinex","BTCUSD",1756714922150,0.001,109790.0,109780.0,0.95669275]
["bitfinex","BTCUSD",1756714922332,0.16136,109790.0,109780.0,0.95669275]
["bitfinex","BTCUSD",1756714922536,0.16236,109790.0,109780.0,0.95669275]
["bitfinex","BTCUSD",1756714922877,0.25217743,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756714923053,0.07004,109810.0,109800.0,0.45786636]
["bitfinex","BTCUSD",1756714923265,0.2314,109810.0,109800.0,0.45786636]
["bitfinex","BTCUSD",1756714923709,0.07004,109810.0,109800.0,0.21857939]
["bitfinex","BTCUSD",1756714923923,0.2314,109810.0,109800.0,0.21857939]
["bitfinex","BTCUSD",1756714924361,0.07004,109810.0,109800.0,0.3115594]
["bitfinex","BTCUSD",1756714924574,0.23136,109810.0,109800.0,0.55084637]
["bitfinex","BTCUSD",1756714924803,0.23236,109810.0,109800.0,0.55084637]
["bitfinex","BTCUSD",1756714925019,0.23236,109810.0,109800.0,0.3115594]
["bitfinex","BTCUSD",1756714925865,0.23136,109810.0,109800.0,0.3115594]
["bitfinex","BTCUSD",1756714930195,0.23128,109810.0,109800.0,0.3115594]
["bitfinex","BTCUSD",1756714932074,0.23128,109810.0,109800.0,0.55084637]
["bitfinex","BTCUSD",1756714932390,0.23128,109810.0,109800.0,0.3115594]
["bitfinex","BTCUSD",1756714932594,0.23128,109810.0,109800.0,0.55084637]
["bitfinex","BTCUSD",1756714933139,0.23128,109810.0,109800.0,0.3115594]
["bitfinex","BTCUSD",1756714933358,0.23124,109810.0,109800.0,0.89284637]
["bitfinex","BTCUSD",1756714933771,0.07004,109810.0,109800.0,0.89284637]
["bitfinex","BTCUSD",1756714933987,0.2312,109810.0,109800.0,0.89284637]
["bitfinex","BTCUSD",1756714934849,0.2312,109810.0,109800.0,0.89384637]
["bitfinex","BTCUSD",1756714935493,0.07004,109810.0,109800.0,0.89384637]
["bitfinex","BTCUSD",1756714935703,0.2312,109810.0,109800.0,0.89384637]
["bitfinex","BTCUSD",1756714937025,0.38457039,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756714937253,0.38457039,109820.0,109810.0,0.70806254]
["bitfinex","BTCUSD",1756714937477,0.54569039,109820.0,109810.0,0.94734951]
["bitfinex","BTCUSD",1756714938626,0.38457039,109820.0,109810.0,0.94734951]
["bitfinex","BTCUSD",1756714938865,0.54569039,109820.0,109810.0,0.94734951]
["bitfinex","BTCUSD",1756714940932,0.54569039,109820.0,109810.0,0.94834951]
["bitfinex","BTCUSD",1756714941136,0.54569039,109820.0,109810.0,0.95034951]
["bitfinex","BTCUSD",1756714941342,0.54569039,109820.0,109810.0,0.9908495]
["bitfinex","BTCUSD",1756714942449,0.38457039,109820.0,109810.0,0.9908495]
["bitfinex","BTCUSD",1756714943116,0.38457039,109820.0,109810.0,1.0182085]
["bitfinex","BTCUSD",1756714943346,0.38457039,109820.0,109810.0,1.23914732]
["bitfinex","BTCUSD",1756714944875,0.38457039,109820.0,109810.0,1.40014732]
["bitfinex","BTCUSD",1756714945081,0.38457039,109820.0,109810.0,1.23914732]
["bitfinex","BTCUSD",1756714945305,0.38457039,109820.0,109810.0,1.40014732]
["bitfinex","BTCUSD",1756714947439,0.38457039,109820.0,109810.0,1.23914732]
["bitfinex","BTCUSD",1756714947702,0.38457039,109820.0,109810.0,1.40010732]
["bitfinex","BTCUSD",1756714947912,0.38457039,109820.0,109810.0,1.23914732]
["bitfinex","BTCUSD",1756714948195,0.38457039,109820.0,109810.0,1.40010732]
["bitfinex","BTCUSD",1756714950410,0.38457039,109820.0,109810.0,1.23914732]
["bitfinex","BTCUSD",1756714950625,0.38457039,109820.0,109810.0,1.40006732]
["bitfinex","BTCUSD",1756714952153,0.38457039,109820.0,109810.0,1.23914732]
["bitfinex","BTCUSD",1756714952355,0.38457039,109820.0,109810.0,1.1790885]
["bitfinex","BTCUSD",1756714956673,0.38457039,109820.0,109810.0,0.77892153]
["bitfinex","BTCUSD",1756714956890,0.38457039,109820.0,109810.0,1.1790085]
["bitfinex","BTCUSD",1756714957572,0.38457039,109820.0,109810.0,1.0182085]
["bitfinex","BTCUSD",1756714957795,0.54537039,109820.0,109810.0,0.43892153]
["bitfinex","BTCUSD",1756714958023,0.54537039,109820.0,109810.0,0.41156253]
["bitfinex","BTCUSD",1756714958254,0.54537039,109820.0,109810.0,0.75156253]
["bitfinex","BTCUSD",1756714958466,0.38457039,109820.0,109810.0,0.9908495]
["bitfinex","BTCUSD",1756714958882,0.54533039,109820.0,109810.0,0.9908495]
["bitfinex","BTCUSD",1756714959564,0.38457039,109820.0,109810.0,0.91232253]
["bitfinex","BTCUSD",1756714959802,0.38457039,109820.0,109810.0,1.1516095]
["bitfinex","BTCUSD",1756714961389,0.38457039,109820.0,109810.0,0.91232253]
["bitfinex","BTCUSD",1756714961626,0.38457039,109820.0,109810.0,1.1516095]
["bitfinex","BTCUSD",1756714962073,0.38457039,109820.0,109810.0,1.1789685]
["bitfinex","BTCUSD",1756714962513,0.38457039,109820.0,109810.0,0.93868153]
["bitfinex","BTCUSD",1756714962714,0.38457039,109820.0,109810.0,1.1759685]
["bitfinex","BTCUSD",1756714962914,0.38457039,109820.0,109810.0,1.1779685]
["bitfinex","BTCUSD",1756714963209,0.38457039,109820.0,109810.0,1.1769685]
["bitfinex","BTCUSD",1756714963462,0.38457039,109820.0,109810.0,1.1759685]
["bitfinex","BTCUSD",1756714963686,0.38457039,109820.0,109810.0,1.1819685]
["bitfinex","BTCUSD",1756714964312,0.38457039,109820.0,109810.0,1.20290732]
["bitfinex","BTCUSD",1756714965408,0.38457039,109820.0,109810.0,1.25290732]
["bitfinex","BTCUSD",1756714966109,0.38457039,109820.0,109810.0,1.20290732]
["bitfinex","BTCUSD",1756714966350,0.38457039,109820.0,109810.0,1.25290732]
["bitfinex","BTCUSD",1756714968379,0.18697299,109820.0,109810.0,1.25290732]
["bitfinex","BTCUSD",1756714969232,0.18697299,109820.0,109810.0,1.04214732]
["bitfinex","BTCUSD",1756714969444,0.18697299,109820.0,109810.0,1.28246035]
["bitfinex","BTCUSD",1756714969666,0.18697299,109820.0,109810.0,1.47174732]
["bitfinex","BTCUSD",1756714969890,0.18697299,109820.0,109810.0,1.52174732]
["bitfinex","BTCUSD",1756714971119,0.18697299,109820.0,109810.0,1.52170732]
["bitfinex","BTCUSD",1756714972831,0.18697299,109820.0,109810.0,1.46670732]
["bitfinex","BTCUSD",1756714973038,0.18697299,109820.0,109810.0,1.51670732]
["bitfinex","BTCUSD",1756714973245,0.18697299,109820.0,109810.0,1.46670732]
["bitfinex","BTCUSD",1756714973460,0.18697299,109820.0,109810.0,1.51670732]
["bitfinex","BTCUSD",1756714974104,0.18697299,109820.0,109810.0,1.27742035]
["bitfinex","BTCUSD",1756714974355,0.18697299,109820.0,109810.0,1.04592153]
["bitfinex","BTCUSD",1756714974533,0.18697299,109820.0,109810.0,1.20644153]
["bitfinex","BTCUSD",1756714974973,0.18697299,109820.0,109810.0,1.4457285]
["bitfinex","BTCUSD",1756714975410,0.18697299,109820.0,109810.0,1.1767285]
["bitfinex","BTCUSD",1756714977073,0.18697299,109820.0,109810.0,0.77692153]
["bitfinex","BTCUSD",1756714977350,0.18697299,109820.0,109810.0,0.93740153]
["bitfinex","BTCUSD",1756714978426,0.18697299,109820.0,109810.0,1.1766885]
["bitfinex","BTCUSD",1756714980338,0.18697299,109820.0,109810.0,0.93740153]
["bitfinex","BTCUSD",1756714980537,0.18697299,109820.0,109810.0,1.1766485]
["bitfinex","BTCUSD",1756714982474,0.18697299,109820.0,109810.0,1.19758732]
["bitfinex","BTCUSD",1756714984597,0.18697299,109820.0,109810.0,1.03714732]
["bitfinex","BTCUSD",1756714984782,0.18697299,109820.0,109810.0,1.19750732]
["bitfinex","BTCUSD",1756714987123,0.18697299,109820.0,109810.0,1.22722035]
["bitfinex","BTCUSD",1756714987329,0.18697299,109820.0,109810.0,1.46650732]
["bitfinex","BTCUSD",1756714988090,0.18697299,109820.0,109810.0,1.56244732]
["bitfinex","BTCUSD",1756714988295,0.18697299,109820.0,109810.0,1.46650732]
["bitfinex","BTCUSD",1756714989294,0.18697299,109820.0,109810.0,1.66650732]
["bitfinex","BTCUSD",1756714989508,0.18697299,109820.0,109810.0,1.42718035]
["bitfinex","BTCUSD",1756714989728,0.18697299,109820.0,109810.0,1.66646732]
["bitfinex","BTCUSD",1756714990785,0.18697299,109820.0,109810.0,1.42718035]
["bitfinex","BTCUSD",1756714990992,0.18697299,109820.0,109810.0,1.66646732]
["bitfinex","BTCUSD",1756714993107,0.18697299,109820.0,109810.0,1.39746732]
["bitfinex","BTCUSD",1756714993764,0.18697299,109820.0,109810.0,0.99786035]
["bitfinex","BTCUSD",1756714993975,0.18697299,109820.0,109810.0,0.93716153]
["bitfinex","BTCUSD",1756714994182,0.18697299,109820.0,109810.0,1.13594851]
["bitfinex","BTCUSD",1756714994805,0.18697299,109820.0,109810.0,1.15688733]
["bitfinex","BTCUSD",1756714997048,0.18697299,109820.0,109810.0,1.20688733]
["bitfinex","BTCUSD",1756714998169,0.18697299,109820.0,109810.0,1.15688733]
["bitfinex","BTCUSD",1756714998365,0.18697299,109820.0,109810.0,1.20688733]
["bitfinex","BTCUSD",1756714998586,0.18697299,109820.0,109810.0,1.24758828]
["bitfinex","BTCUSD",1756714998832,0.0002,109830.0,109820.0,0.54305501]
["bitfinex","BTCUSD",1756714999013,0.0002,109830.0,109820.0,1.19847175]
["bitfinex","BTCUSD",1756714999241,0.0002,109830.0,109820.0,1.24847175]
["bitfinex","BTCUSD",1756715000036,0.00028654,109830.0,109820.0,1.25047175]
["bitfinex","BTCUSD",1756715000403,0.00028654,109830.0,109820.0,1.24847175]
["bitfinex","BTCUSD",1756715000610,0.00028654,109830.0,109820.0,1.25147175]
["bitfinex","BTCUSD",1756715001538,0.00028654,109830.0,109820.0,1.25247175]
["bitfinex","BTCUSD",1756715002810,0.00028654,109830.0,109820.0,1.45247175]
["bitfinex","BTCUSD",1756715004085,0.00028654,109830.0,109820.0,1.31962475]
["bitfinex","BTCUSD",1756715004299,0.00028654,109830.0,109820.0,1.47982475]
["bitfinex","BTCUSD",1756715004506,0.00028654,109830.0,109820.0,1.71911172]
["bitfinex","BTCUSD",1756715006026,0.00028654,109830.0,109820.0,1.24049778]
["bitfinex","BTCUSD",1756715006237,0.00028654,109830.0,109820.0,1.47978475]
["bitfinex","BTCUSD",1756715006882,0.00028654,109830.0,109820.0,1.31962475]
["bitfinex","BTCUSD",1756715007099,0.00028654,109830.0,109820.0,1.47978475]
["bitfinex","BTCUSD",1756715007518,0.00028654,109830.0,109820.0,1.31962475]
["bitfinex","BTCUSD",1756715007743,0.00028654,109830.0,109820.0,1.47978475]
["bitfinex","BTCUSD",1756715008423,3.884e-05,109830.0,109820.0,1.47978475]
["bitfinex","BTCUSD",1756715008713,3.884e-05,109830.0,109820.0,1.71907172]
["bitfinex","BTCUSD",1756715008910,3.25e-05,109840.0,109830.0,0.68161236]
["bitfinex","BTCUSD",1756715009115,3.25e-05,109840.0,109830.0,1.02770213]
["bitfinex","BTCUSD",1756715009527,3.25e-05,109840.0,109830.0,1.39505313]
["bitfinex","BTCUSD",1756715009973,3.25e-05,109840.0,109830.0,1.39605313]
["bitfinex","BTCUSD",1756715011081,3.25e-05,109840.0,109830.0,1.44605313]
["bitfinex","BTCUSD",1756715011724,3.25e-05,109840.0,109830.0,1.28589313]
["bitfinex","BTCUSD",1756715011959,3.25e-05,109840.0,109830.0,1.44705313]
["bitfinex","BTCUSD",1756715013467,3.25e-05,109840.0,109830.0,1.49705313]
["bitfinex","BTCUSD",1756715013675,3.25e-05,109840.0,109830.0,1.64705313]
["bitfinex","BTCUSD",1756715015137,3.25e-05,109840.0,109830.0,1.64505313]
["bitfinex","BTCUSD",1756715015550,3.25e-05,109840.0,109830.0,1.65105313]
["bitfinex","BTCUSD",1756715016898,0.00033436,109860.0,109850.0,0.20300527]
["bitfinex","BTCUSD",1756715017107,0.00033436,109860.0,109850.0,0.75889958]
["bitfinex","BTCUSD",1756715017555,0.00033436,109860.0,109850.0,0.78624758]
["bitfinex","BTCUSD",1756715018195,0.00033436,109860.0,109850.0,0.82821694]
["bitfinex","BTCUSD",1756715018652,0.00033436,109860.0,109850.0,0.58992997]
["bitfinex","BTCUSD",1756715018826,0.00033436,109860.0,109850.0,0.82921694]
["bitfinex","BTCUSD",1756715021171,0.00033436,109860.0,109850.0,0.42980997]
["bitfinex","BTCUSD",1756715021360,0.00033436,109860.0,109850.0,0.82917694]
["bitfinex","BTCUSD",1756715021771,0.00033436,109860.0,109850.0,0.52698179]
["bitfinex","BTCUSD",1756715022221,0.00033436,109860.0,109850.0,0.36690179]
["bitfinex","BTCUSD",1756715022444,0.23962133,109860.0,109850.0,0.33955379]
["bitfinex","BTCUSD",1756715022844,0.00033436,109860.0,109850.0,0.33955379]
["bitfinex","BTCUSD",1756715024033,0.00033436,109860.0,109850.0,0.57884076]
["bitfinex","BTCUSD",1756715024455,0.00033436,109860.0,109850.0,0.33955379]
["bitfinex","BTCUSD",1756715025641,0.23962133,109860.0,109850.0,0.33955379]
["bitfinex","BTCUSD",1756715025955,0.42167121,109860.0,109850.0,0.06450733]
["bitfinex","BTCUSD",1756715026160,0.89099818,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715026348,0.41242424,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1756715026546,0.65171121,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715027176,0.41242424,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715027365,0.65171121,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715028596,0.49163121,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715028802,0.65171121,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715029664,0.89099818,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715029882,1.23099818,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756715030508,0.18209414,109840.0,109820.0,0.28427174]
["bitfinex","BTCUSD",1756715030719,0.3421796,109830.0,109820.0,0.36814595]
["bitfinex","BTCUSD",1756715030922,0.3421796,109830.0,109820.0,0.27519619]
["bitfinex","BTCUSD",1756715031570,0.89071354,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715031776,0.65142657,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715031987,0.06996,109830.0,109820.0,0.18221618]
["bitfinex","BTCUSD",1756715032423,0.26693866,109830.0,109820.0,0.27619619]
["bitfinex","BTCUSD",1756715032632,0.00953266,109830.0,109820.0,0.34595775]
["bitfinex","BTCUSD",1756715033060,0.58144999,109840.0,109820.0,0.34595775]
["bitfinex","BTCUSD",1756715033281,0.42136999,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756715033487,0.58144999,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756715033720,0.58144999,109840.0,109830.0,0.23490534]
["bitfinex","BTCUSD",1756715034124,0.43090568,109840.0,109830.0,0.23490534]
["bitfinex","BTCUSD",1756715034519,0.59098568,109840.0,109830.0,0.23490534]
["bitfinex","BTCUSD",1756715034997,0.24882266,109840.0,109830.0,0.23490534]
["bitfinex","BTCUSD",1756715035234,0.85873892,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756715035410,0.83672797,109850.0,109840.0,0.22378186]
["bitfinex","BTCUSD",1756715035590,1.01879442,109850.0,109840.0,0.22378186]
["bitfinex","BTCUSD",1756715036395,0.87733976,109850.0,109840.0,0.22378186]
["bitfinex","BTCUSD",1756715036596,0.90469976,109850.0,109840.0,0.04169884]
["bitfinex","BTCUSD",1756715036989,0.90669976,109850.0,109840.0,0.04169884]
["bitfinex","BTCUSD",1756715037625,0.52208302,109840.0,109830.0,0.05280574]
["bitfinex","BTCUSD",1756715037862,0.76136999,109840.0,109830.0,0.05280574]
["bitfinex","BTCUSD",1756715038829,0.1820996,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715039049,1.16071354,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715039254,0.96345687,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715039460,0.99082187,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715040672,1.34402767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715042213,1.34502767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715042741,1.18498767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715043218,1.34502767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715045220,1.18498767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715045423,1.32408885,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715048908,1.34502767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715050014,1.34402767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715050385,1.34902767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715050591,1.18698767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715050783,1.34702767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715050983,1.34402767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715051404,1.34702767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715052836,1.35102767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715054889,1.32102767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715062390,0.68241373,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715062599,1.32098767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715064498,1.39098767,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715066794,1.20383249,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715067043,1.38593209,109830.0,109820.0,9.999e-05]
["bitfinex","BTCUSD",1756715067267,0.18214936,109800.0,109790.0,0.1909261]
["bitfinex","BTCUSD",1756715067513,0.25214787,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756715067748,0.65133974,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756715067968,0.67870974,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756715068193,0.49657697,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756715068642,0.67870974,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756715068849,0.99133974,109810.0,109800.0,0.23257705]
["bitfinex","BTCUSD",1756715069733,0.99333974,109810.0,109800.0,0.05042769]
["bitfinex","BTCUSD",1756715069953,0.99433974,109810.0,109800.0,0.23257705]
["bitfinex","BTCUSD",1756715070398,0.99433974,109810.0,109800.0,0.05042769]
["bitfinex","BTCUSD",1756715070399,0.75505277,109810.0,109800.0,0.05042769]
["bitfinex","BTCUSD",1756715070618,0.99433974,109810.0,109800.0,0.05042769]
["bitfinex","BTCUSD",1756715071039,0.18214936,109800.0,109790.0,0.22003919]
["bitfinex","BTCUSD",1756715071243,0.39920697,109800.0,109790.0,0.22003919]
["bitfinex","BTCUSD",1756715071711,0.39920697,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715071885,0.34206936,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715072038,0.58135633,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715073191,0.58235633,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715073359,0.40020697,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715073561,0.58235633,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715075725,0.40020697,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715075945,0.58235633,109800.0,109790.0,0.3130192]
["bitfinex","BTCUSD",1756715077347,0.8216433,109800.0,109790.0,0.03822138]
["bitfinex","BTCUSD",1756715077565,0.8216433,109800.0,109770.0,0.19123047]
["bitfinex","BTCUSD",1756715077566,0.18216595,109790.0,109770.0,0.19123047]
["bitfinex","BTCUSD",1756715077790,0.58130951,109780.0,109770.0,0.27510053]
["bitfinex","BTCUSD",1756715078007,0.58130951,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756715078398,0.58130951,109780.0,109770.0,0.21863446]
["bitfinex","BTCUSD",1756715078810,0.58130951,109780.0,109770.0,0.03643532]
["bitfinex","BTCUSD",1756715079020,0.58130951,109780.0,109770.0,0.00108654]
["bitfinex","BTCUSD",1756715079246,0.58130951,109780.0,109770.0,0.00308654]
["bitfinex","BTCUSD",1756715079446,0.5903983,109780.0,109770.0,0.00308654]
["bitfinex","BTCUSD",1756715079649,0.35111133,109780.0,109770.0,0.00208654]
["bitfinex","BTCUSD",1756715079847,0.00908879,109780.0,109770.0,0.18428568]
["bitfinex","BTCUSD",1756715080081,0.00908879,109780.0,109770.0,0.22292966]
["bitfinex","BTCUSD",1756715080282,0.41,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756715080474,0.80912697,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756715080891,0.56984,109790.0,109780.0,0.27516255]
["bitfinex","BTCUSD",1756715081623,0.57899684,109790.0,109780.0,0.27616255]
["bitfinex","BTCUSD",1756715081828,0.57899684,109790.0,109780.0,0.34960047]
["bitfinex","BTCUSD",1756715082049,0.57999684,109790.0,109780.0,0.34960047]
["bitfinex","BTCUSD",1756715082248,0.57899684,109790.0,109780.0,0.34860047]
["bitfinex","BTCUSD",1756715082450,0.23899684,109790.0,109780.0,0.34860047]
["bitfinex","BTCUSD",1756715082674,0.23999684,109790.0,109780.0,0.34860047]
["bitfinex","BTCUSD",1756715084001,0.23995684,109790.0,109780.0,0.34860047]
["bitfinex","BTCUSD",1756715086319,0.47924381,109790.0,109780.0,0.34860047]
["bitfinex","BTCUSD",1756715087599,0.66140976,109790.0,109780.0,0.07343792]
["bitfinex","BTCUSD",1756715087808,0.18218254,109780.0,109770.0,0.21892966]
["bitfinex","BTCUSD",1756715088014,0.42146951,109780.0,109770.0,0.21892966]
["bitfinex","BTCUSD",1756715088658,0.39904697,109780.0,109770.0,0.21892966]
["bitfinex","BTCUSD",1756715088841,0.58122951,109780.0,109770.0,0.21892966]
["bitfinex","BTCUSD",1756715089050,0.58122951,109780.0,109770.0,0.21992966]
["bitfinex","BTCUSD",1756715089454,0.58122951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715090221,0.42146951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715090422,0.23928697,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715090644,0.58122951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715091195,0.58122951,109780.0,109770.0,0.03873052]
["bitfinex","BTCUSD",1756715091398,0.58122951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715092608,0.34190254,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715092790,0.58118951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715093150,0.62870079,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756715093353,1.02770776,109790.0,109780.0,0.22249376]
["bitfinex","BTCUSD",1756715093982,0.86798776,109790.0,109780.0,0.04031122]
["bitfinex","BTCUSD",1756715094209,1.02770776,109790.0,109780.0,0.04031122]
["bitfinex","BTCUSD",1756715094423,0.18218254,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715094630,0.42146951,109780.0,109770.0,0.18228568]
["bitfinex","BTCUSD",1756715095098,0.58118951,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715095433,0.42146951,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715095645,0.58118951,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715096693,0.34190254,109780.0,109770.0,0.00208654]
["bitfinex","BTCUSD",1756715096869,0.42146951,109780.0,109770.0,0.18428568]
["bitfinex","BTCUSD",1756715097076,0.58118951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715098877,0.42146951,109780.0,109770.0,0.03873052]
["bitfinex","BTCUSD",1756715099050,0.34186254,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715099289,0.58114951,109780.0,109770.0,0.22092966]
["bitfinex","BTCUSD",1756715100392,0.58114951,109780.0,109770.0,0.03873052]
["bitfinex","BTCUSD",1756715100635,0.58114951,109780.0,109770.0,0.00208654]
["bitfinex","BTCUSD",1756715100825,1.16043648,109780.0,109770.0,0.00208654]
["bitfinex","BTCUSD",1756715101033,1.25341649,109780.0,109770.0,0.00208654]
["bitfinex","BTCUSD",1756715101191,1.30173731,109780.0,109770.0,0.00208654]
["bitfinex","BTCUSD",1756715101793,1.30173731,109780.0,109770.0,0.00108654]
["bitfinex","BTCUSD",1756715102060,1.30173731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715102408,1.30773731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715103480,1.15205731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715103692,1.31169731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715104051,1.30769731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715104513,1.15205731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715105164,1.31165731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715107072,1.15205731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715107284,1.31165731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715108347,1.15205731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715108553,1.31165731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715111682,1.31161731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715117618,1.15205731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715117830,1.31157731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715120726,1.31153731,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715121340,1.33119727,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715121927,1.59517975,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715122132,1.61443659,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715122342,1.59517975,109780.0,109770.0,8.654e-05]
["bitfinex","BTCUSD",1756715122561,1.66224387,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756715122763,1.66224387,109780.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715122764,0.52226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715122973,0.99103253,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715123822,0.99103253,109730.0,109720.0,0.18268217]
["bitfinex","BTCUSD",1756715124029,0.9911619,109730.0,109720.0,0.22008438]
["bitfinex","BTCUSD",1756715124234,0.75187493,109730.0,109720.0,0.22008438]
["bitfinex","BTCUSD",1756715124440,0.8317219,109730.0,109720.0,0.22008438]
["bitfinex","BTCUSD",1756715124657,0.9911619,109730.0,109720.0,0.22008438]
["bitfinex","BTCUSD",1756715125057,0.80889634,109730.0,109720.0,0.22008438]
["bitfinex","BTCUSD",1756715125285,0.9911619,109730.0,109720.0,0.22108438]
["bitfinex","BTCUSD",1756715125689,0.9911619,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715125844,0.80889634,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715126041,0.9911619,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715126637,0.80889634,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715126818,0.9911619,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715127437,0.80885634,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715127885,0.81827161,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715128088,0.85990927,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715128416,1.04217483,109730.0,109720.0,0.22308438]
["bitfinex","BTCUSD",1756715128952,1.04217483,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715129790,0.88277483,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715129998,1.04217483,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715131711,1.04217483,109730.0,109720.0,0.18568217]
["bitfinex","BTCUSD",1756715131925,1.04217483,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715132107,0.88277483,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715132282,1.04213483,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715133253,1.2814218,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715133655,1.37440181,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715134082,1.37805381,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1756715134424,1.45899263,109730.0,109720.0,0.0024]
["bitfinex","BTCUSD",1756715134667,1.46199263,109730.0,109720.0,0.0024]
["bitfinex","BTCUSD",1756715135069,1.46199263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715135301,1.46195263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715136251,1.12495263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715136878,0.96563263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715137055,1.12495263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715138084,0.88566566,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715138293,1.20472684,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715139085,1.04540684,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715139295,0.95242683,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715139494,1.11170683,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715139725,1.10805483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715139900,1.10505483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715140302,0.94877483,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715140511,1.10509483,109730.0,109720.0,0.18268217]
["bitfinex","BTCUSD",1756715140853,0.94877483,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715141035,0.6865023,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715141268,1.10805483,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715141502,1.10505483,109730.0,109720.0,0.03689802]
["bitfinex","BTCUSD",1756715142108,1.10305483,109730.0,109720.0,0.03689802]
["bitfinex","BTCUSD",1756715142719,1.10305483,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715142928,0.76150927,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715143135,1.10305483,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715143350,1.10305483,109730.0,109720.0,0.03689802]
["bitfinex","BTCUSD",1756715143871,1.10305483,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715144079,0.76150927,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715144285,0.42150927,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715144467,0.76150927,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715144717,0.92074927,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715144926,0.76150927,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715145135,0.14058464,109730.0,109720.0,0.21918019]
["bitfinex","BTCUSD",1756715145334,0.53911161,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715145538,0.47911161,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715146796,0.31987161,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715147000,0.47907161,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715147430,0.39848697,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715147858,0.1592,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715148204,0.39848697,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715148623,0.40788495,109730.0,109720.0,0.3121602]
["bitfinex","BTCUSD",1756715148829,0.40788495,109730.0,109720.0,0.3131602]
["bitfinex","BTCUSD",1756715149071,0.59015051,109730.0,109720.0,0.3131602]
["bitfinex","BTCUSD",1756715149281,0.59015051,109730.0,109720.0,0.22018019]
["bitfinex","BTCUSD",1756715149527,0.59015051,109730.0,109720.0,0.03789802]
["bitfinex","BTCUSD",1756715149780,0.93015051,109730.0,109720.0,0.03789802]
["bitfinex","BTCUSD",1756715150188,0.99015051,109730.0,109720.0,0.03789802]
["bitfinex","BTCUSD",1756715151613,0.99015051,109730.0,109720.0,0.03689802]
["bitfinex","BTCUSD",1756715152531,0.99015051,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756715155368,0.99015051,109730.0,109720.0,6.383e-05]
["bitfinex","BTCUSD",1756715158061,1.34335631,109730.0,109720.0,6.383e-05]
["bitfinex","BTCUSD",1756715161378,1.36953314,109730.0,109720.0,6.383e-05]
["bitfinex","BTCUSD",1756715162316,1.36953314,109730.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715162317,0.5432376,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715162545,1.58319852,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715163002,1.58685252,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715164568,1.62777119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715164801,1.62773119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715165057,1.63173119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715165225,1.63073119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715165812,1.63473119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715167628,1.23644422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715167834,1.39544422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715168478,1.38844422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715168696,1.39144422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715168907,1.39444422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715169108,1.39144422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715169503,1.39344422,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715169914,1.63273119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715170156,1.47373119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715170362,1.63273119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715173824,1.65890802,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756715174603,1.65890802,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756715176623,1.70890802,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756715179580,1.70890802,109710.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756715179581,0.54325422,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756715179801,1.26114838,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756715179996,1.34384142,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756715180228,1.58312839,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756715180432,1.61053539,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756715181075,1.45161539,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756715181314,1.61049539,109680.0,109670.0,0.00087477]
["bitfinex","BTCUSD",1756715181733,1.45161539,109680.0,109670.0,0.00187477]
["bitfinex","BTCUSD",1756715181938,1.61049539,109680.0,109670.0,0.00287477]
["bitfinex","BTCUSD",1756715182370,1.61049539,109680.0,109670.0,0.00187477]
["bitfinex","BTCUSD",1756715182574,1.63705706,109680.0,109670.0,0.00087477]
["bitfinex","BTCUSD",1756715182759,1.61049539,109680.0,109670.0,0.00087477]
["bitfinex","BTCUSD",1756715185081,1.65195083,109680.0,109670.0,0.00087477]
["bitfinex","BTCUSD",1756715187123,1.25378386,109680.0,109670.0,0.00087477]
["bitfinex","BTCUSD",1756715187340,1.25378386,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715187556,1.41262386,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715187983,0.7542711,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715188189,1.23284504,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715188399,1.39168504,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715189913,1.23284504,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715190125,1.39168504,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715190328,0.79986503,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715190539,0.95870503,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715190773,1.29870503,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715191006,1.29866503,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715194817,1.13986503,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715195054,1.29866503,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715195782,1.27121803,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715196004,1.11245803,109680.0,109670.0,0.18328004]
["bitfinex","BTCUSD",1756715196222,0.69082241,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715196443,1.11245803,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715196677,1.03193106,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715197333,1.27121803,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715198219,1.27121803,109680.0,109670.0,0.03752086]
["bitfinex","BTCUSD",1756715198658,1.27121803,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715198901,1.11245803,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715199175,1.27117803,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715200403,1.27117803,109680.0,109670.0,0.03752086]
["bitfinex","BTCUSD",1756715201918,1.27117803,109680.0,109670.0,0.21988613]
["bitfinex","BTCUSD",1756715202587,1.11245803,109680.0,109670.0,0.03752086]
["bitfinex","BTCUSD",1756715202776,1.27113803,109680.0,109670.0,0.03752086]
["bitfinex","BTCUSD",1756715206579,1.62434383,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715206809,1.6509055,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715207032,1.6783135,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715212330,1.7383135,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715214600,1.5796335,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715214817,1.7381935,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715215037,1.5796335,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715215258,1.7381935,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715215896,1.5796335,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715216117,1.71159183,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715219674,1.55799449,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715220343,1.58455616,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715222462,1.62605677,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715225119,1.46753677,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715225346,1.62597677,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715226791,1.46753677,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715227018,1.5993751,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715231644,1.4409751,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715232134,1.5993351,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715232375,1.4409751,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715232604,1.5993351,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715233206,1.0877693,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715233408,1.2461293,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715233831,0.8599512,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715234039,1.0183112,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715234242,1.3583112,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715241242,1.59759817,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715242211,1.3583112,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715243523,1.59759817,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715243740,1.73807867,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715245479,1.57971867,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715245691,1.73791867,109680.0,109670.0,0.00091477]
["bitfinex","BTCUSD",1756715247303,0.18241517,109640.0,109630.0,0.14711289]
["bitfinex","BTCUSD",1756715247523,0.57986214,109640.0,109630.0,0.18384391]
["bitfinex","BTCUSD",1756715247959,0.81914911,109640.0,109630.0,0.03673102]
["bitfinex","BTCUSD",1756715248172,0.57986214,109640.0,109630.0,0.21916283]
["bitfinex","BTCUSD",1756715249364,0.57986214,109640.0,109630.0,0.03673102]
["bitfinex","BTCUSD",1756715249580,0.57986214,109640.0,109630.0,0.04073102]
["bitfinex","BTCUSD",1756715249775,0.57986214,109640.0,109630.0,0.04573102]
["bitfinex","BTCUSD",1756715250602,0.57986214,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715251134,0.42170214,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715251367,0.39740697,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715251804,0.44739414,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715252491,0.28927414,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715252975,0.44739414,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715253408,0.20810717,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715253619,0.44739414,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715253940,0.28927414,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715254148,0.62980931,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715254361,0.44739414,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715254589,0.62980931,109640.0,109630.0,0.22816283]
["bitfinex","BTCUSD",1756715255027,0.00906292,109640.0,109630.0,0.32114284]
["bitfinex","BTCUSD",1756715255249,0.24834989,109640.0,109630.0,0.32114284]
["bitfinex","BTCUSD",1756715255467,0.23928697,109640.0,109630.0,0.32114284]
["bitfinex","BTCUSD",1756715255899,0.82032807,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756715256139,1.21769504,109660.0,109650.0,0.21887991]
["bitfinex","BTCUSD",1756715256359,1.06904831,109660.0,109650.0,0.21887991]
["bitfinex","BTCUSD",1756715256644,1.22712831,109660.0,109650.0,0.21887991]
["bitfinex","BTCUSD",1756715257110,0.72904831,109660.0,109650.0,0.31185992]
["bitfinex","BTCUSD",1756715257346,0.60741327,109660.0,109650.0,0.31385992]
["bitfinex","BTCUSD",1756715257623,0.84666024,109660.0,109650.0,0.31385992]
["bitfinex","BTCUSD",1756715258092,0.68862024,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715258321,0.84666024,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715258977,0.44933327,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715259195,0.84666024,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715260184,0.40676024,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715261496,0.40672024,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715262986,0.16743327,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715263201,0.40672024,109660.0,109650.0,0.31585992]
["bitfinex","BTCUSD",1756715270718,0.82838911,109660.0,109650.0,0.22287991]
["bitfinex","BTCUSD",1756715270917,1.16838911,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715271591,1.19579411,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715274157,1.19563411,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715274574,1.19563411,109660.0,109650.0,0.22287991]
["bitfinex","BTCUSD",1756715274993,1.19563411,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715275409,1.03779411,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715275619,1.19563411,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715276364,1.19563411,109660.0,109650.0,0.22287991]
["bitfinex","BTCUSD",1756715277051,1.19563411,109660.0,109650.0,0.04048137]
["bitfinex","BTCUSD",1756715278199,1.19563411,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1756715278863,1.55446276,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1756715279107,1.57540158,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1756715279744,1.57540158,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756715280179,0.52241517,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715280406,1.22886911,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715281377,1.25628111,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715281576,1.09852111,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715281776,1.25628111,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715282206,1.25628111,109640.0,109630.0,0.00112937]
["bitfinex","BTCUSD",1756715282627,1.09852111,109640.0,109630.0,0.00112937]
["bitfinex","BTCUSD",1756715282833,1.25628111,109640.0,109630.0,0.00112937]
["bitfinex","BTCUSD",1756715283039,1.01699414,109640.0,109630.0,0.00112937]
["bitfinex","BTCUSD",1756715283257,1.01699414,109640.0,109630.0,0.18356118]
["bitfinex","BTCUSD",1756715283258,0.85923414,109640.0,109630.0,0.18356118]
["bitfinex","BTCUSD",1756715283470,0.77770717,109640.0,109630.0,0.18456118]
["bitfinex","BTCUSD",1756715283682,1.01695414,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715283894,1.05753746,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715284107,0.71740229,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715284314,0.84771029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715284525,0.61987029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715284741,0.96000546,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715284952,0.77759029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715285155,0.61987029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715285367,0.77759029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715285787,0.53830332,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715285990,0.77759029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715286204,0.96000546,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715286420,0.77759029,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715286649,0.96000546,109640.0,109630.0,0.22116207]
["bitfinex","BTCUSD",1756715287112,0.96000546,109640.0,109630.0,0.03873026]
["bitfinex","BTCUSD",1756715288249,1.19929243,109640.0,109630.0,0.00212937]
["bitfinex","BTCUSD",1756715288454,0.96000546,109640.0,109630.0,0.00212937]
["bitfinex","BTCUSD",1756715288671,1.19929243,109640.0,109630.0,0.00212937]
["bitfinex","BTCUSD",1756715290086,1.19929243,109640.0,109630.0,0.00112937]
["bitfinex","BTCUSD",1756715291142,1.19929243,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715292794,1.31321126,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715293800,1.34062826,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715294635,1.18290826,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715294842,1.34054826,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715295038,1.18290826,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715295440,1.34054826,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715299590,0.82970246,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715299800,0.98730246,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715300028,0.59041549,109640.0,109630.0,0.18256118]
["bitfinex","BTCUSD",1756715300242,0.27987029,109640.0,109630.0,0.21906214]
["bitfinex","BTCUSD",1756715300460,0.43747029,109640.0,109630.0,0.21906214]
["bitfinex","BTCUSD",1756715300674,0.61988546,109640.0,109630.0,0.21906214]
["bitfinex","BTCUSD",1756715300889,0.95988546,109640.0,109630.0,0.21906214]
["bitfinex","BTCUSD",1756715301315,0.95988546,109640.0,109630.0,0.03663033]
["bitfinex","BTCUSD",1756715302730,1.19917243,109640.0,109630.0,0.03663033]
["bitfinex","BTCUSD",1756715302954,1.19917243,109640.0,109630.0,0.03863033]
["bitfinex","BTCUSD",1756715303161,1.19917243,109640.0,109630.0,0.03763033]
["bitfinex","BTCUSD",1756715304193,1.19917243,109640.0,109630.0,0.03663033]
["bitfinex","BTCUSD",1756715305098,0.95980546,109640.0,109630.0,0.21906214]
["bitfinex","BTCUSD",1756715305954,0.95980546,109640.0,109630.0,0.03663033]
["bitfinex","BTCUSD",1756715306417,0.95980546,109640.0,109630.0,0.21906214]
["bitfinex","BTCUSD",1756715306581,1.19909243,109640.0,109630.0,0.03663033]
["bitfinex","BTCUSD",1756715307420,1.19909243,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715308331,1.22650743,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715309644,1.36698793,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715312506,1.0955491,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715312709,1.22646743,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715313087,1.34038626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715316888,1.40038626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715317488,1.24290626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715317712,1.40030626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715318554,1.24290626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715318768,1.40030626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715320952,1.01972294,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715321755,0.86232294,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715322014,1.01968294,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715322218,1.06026626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715322816,1.40026626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715327061,1.40022626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715327279,1.24290626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715327482,1.40018626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715327621,1.24290626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715327822,1.40018626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715328673,1.24290626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715328894,1.40018626,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715337148,1.6660349,109640.0,109630.0,0.00012937]
["bitfinex","BTCUSD",1756715338050,1.6660349,109640.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756715338293,0.42173542,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715338508,0.64901542,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715338974,1.46758936,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715339196,1.58150819,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715339662,1.58516519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715341513,1.58716519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715341719,1.61372686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715342596,1.61368686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715342812,1.58712519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715343940,1.59012519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715346513,1.43300519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715346727,1.59008519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715351472,1.43300519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715351775,1.59004519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715351974,1.43300519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715352151,1.59004519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715353971,1.40759674,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715354187,1.59004519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715355001,1.61660686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715357008,1.43300519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715357215,1.58996519,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715361108,1.31908636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715361294,0.89675939,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715361541,1.47604636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715363056,1.47404636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715363354,1.47104636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715363572,1.47304636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715363794,1.23375939,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715364015,1.23675939,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715364481,1.23667939,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715364678,1.23367939,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715365235,1.47296636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715365851,1.47096636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715367412,1.47196636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715368537,1.47396636,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715368755,1.61444686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715369611,1.61440686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715378885,1.67440686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715384857,6.67440686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715390160,6.67416686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715399323,6.51756686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715399526,6.67404686,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715400135,7.39762943,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715401315,7.24114943,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715401520,7.21458776,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715402162,7.37102776,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715403232,7.21458776,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715403447,5.65922545,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715403674,1.19638719,109620.0,109610.0,0.00087666]
["bitfinex","BTCUSD",1756715403893,1.19638719,109620.0,109610.0,0.00315747]
["bitfinex","BTCUSD",1756715404104,0.61694844,109620.0,109610.0,0.18562257]
["bitfinex","BTCUSD",1756715404310,0.77338844,109620.0,109610.0,0.22019588]
["bitfinex","BTCUSD",1756715404524,1.11334844,109620.0,109610.0,0.22019588]
["bitfinex","BTCUSD",1756715404749,0.95694844,109620.0,109610.0,0.22019588]
["bitfinex","BTCUSD",1756715404979,0.61694844,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715405193,0.13312,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715405412,0.46960572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715405623,0.24308572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715405852,0.39948572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715406321,0.1594,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715406526,0.39948572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715406724,0.24308572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715406939,0.003,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715407157,0.24308572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715407771,0.001,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715408432,0.001,109620.0,109610.0,0.31417589]
["bitfinex","BTCUSD",1756715408655,0.24008572,109620.0,109610.0,0.31417589]
["bitfinex","BTCUSD",1756715408893,0.24008572,109620.0,109610.0,0.31317589]
["bitfinex","BTCUSD",1756715409494,0.15636,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756715409709,0.15636,109630.0,109620.0,0.32499089]
["bitfinex","BTCUSD",1756715409934,0.8620096,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715410142,0.77824388,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715410802,0.34,109640.0,109630.0,0.1824169]
["bitfinex","BTCUSD",1756715411023,0.58008572,109640.0,109630.0,0.27539691]
["bitfinex","BTCUSD",1756715411257,0.58008572,109640.0,109630.0,0.32704993]
["bitfinex","BTCUSD",1756715412557,0.58008572,109640.0,109630.0,0.32904993]
["bitfinex","BTCUSD",1756715413855,0.58008572,109640.0,109630.0,0.33104993]
["bitfinex","BTCUSD",1756715414077,0.36741,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715414286,0.63645144,109650.0,109640.0,0.32674169]
["bitfinex","BTCUSD",1756715414496,0.39636572,109650.0,109640.0,0.32674169]
["bitfinex","BTCUSD",1756715414718,0.07959327,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756715414928,0.41825526,109660.0,109640.0,0.32674169]
["bitfinex","BTCUSD",1756715415364,0.41825526,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756715415569,0.23587327,109660.0,109650.0,0.23331256]
["bitfinex","BTCUSD",1756715415778,0.89842661,109660.0,109650.0,0.05091402]
["bitfinex","BTCUSD",1756715416013,0.89842661,109660.0,109650.0,0.23336018]
["bitfinex","BTCUSD",1756715416462,1.05600471,109660.0,109650.0,0.32634019]
["bitfinex","BTCUSD",1756715416655,1.23838661,109660.0,109650.0,0.32634019]
["bitfinex","BTCUSD",1756715417002,1.23838661,109660.0,109650.0,0.14394165]
["bitfinex","BTCUSD",1756715417200,1.23838661,109660.0,109650.0,0.05096164]
["bitfinex","BTCUSD",1756715417559,1.08214661,109660.0,109650.0,4.762e-05]
["bitfinex","BTCUSD",1756715417814,0.00943327,109660.0,109650.0,0.09302763]
["bitfinex","BTCUSD",1756715418022,0.24951899,109660.0,109650.0,0.27542617]
["bitfinex","BTCUSD",1756715418224,0.16560232,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756715418427,0.16560232,109670.0,109660.0,0.27536191]
["bitfinex","BTCUSD",1756715418564,0.00940232,109670.0,109660.0,0.32114272]
["bitfinex","BTCUSD",1756715418768,0.1562,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756715419022,0.1562,109680.0,109670.0,0.09298001]
["bitfinex","BTCUSD",1756715419023,0.4962,109680.0,109670.0,0.09298001]
["bitfinex","BTCUSD",1756715419190,0.67854865,109680.0,109670.0,0.09298001]
["bitfinex","BTCUSD",1756715419409,1.15872009,109680.0,109670.0,0.09298001]
["bitfinex","BTCUSD",1756715419749,1.15872009,109680.0,109670.0,0.30745955]
["bitfinex","BTCUSD",1756715419952,1.16769979,109680.0,109670.0,0.30745955]
["bitfinex","BTCUSD",1756715420518,6.40778551,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756715420717,6.54826601,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756715421529,6.01149979,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756715421729,1.16765979,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756715422351,1.01149979,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1756715422527,1.16765979,109680.0,109670.0,0.21993992]
["bitfinex","BTCUSD",1756715422724,1.16765979,109680.0,109670.0,0.03757465]
["bitfinex","BTCUSD",1756715423912,1.16965979,109680.0,109670.0,0.03757465]
["bitfinex","BTCUSD",1756715424104,0.1823819,109660.0,109650.0,4.762e-05]
["bitfinex","BTCUSD",1756715424348,0.65858042,109660.0,109650.0,0.09302763]
["bitfinex","BTCUSD",1756715425416,0.65858042,109660.0,109650.0,0.27542617]
["bitfinex","BTCUSD",1756715425620,0.63347795,109660.0,109650.0,0.27542617]
["bitfinex","BTCUSD",1756715425832,0.63347795,109660.0,109650.0,0.13881137]
["bitfinex","BTCUSD",1756715426265,0.69347795,109660.0,109650.0,0.13881137]
["bitfinex","BTCUSD",1756715426484,0.69347795,109660.0,109650.0,0.32120991]
["bitfinex","BTCUSD",1756715426708,0.51109605,109660.0,109650.0,0.32120991]
["bitfinex","BTCUSD",1756715427154,0.35497605,109660.0,109650.0,0.32120991]
["bitfinex","BTCUSD",1756715427359,0.51105605,109660.0,109650.0,0.32120991]
["bitfinex","BTCUSD",1756715427570,0.35497605,109660.0,109650.0,0.32220991]
["bitfinex","BTCUSD",1756715427782,0.85105605,109660.0,109650.0,0.32220991]
["bitfinex","BTCUSD",1756715427988,0.85105605,109660.0,109650.0,0.32420991]
["bitfinex","BTCUSD",1756715429981,0.60109753,109660.0,109650.0,0.32420991]
["bitfinex","BTCUSD",1756715430155,0.85105605,109660.0,109650.0,0.32420991]
["bitfinex","BTCUSD",1756715430381,1.03343795,109660.0,109650.0,0.04883136]
["bitfinex","BTCUSD",1756715430591,1.03343795,109660.0,109650.0,0.00304762]
["bitfinex","BTCUSD",1756715431863,1.03343795,109660.0,109650.0,0.18544616]
["bitfinex","BTCUSD",1756715432270,0.87735795,109660.0,109650.0,0.18544616]
["bitfinex","BTCUSD",1756715432527,1.03339795,109660.0,109650.0,0.18544616]
["bitfinex","BTCUSD",1756715432953,1.03339795,109660.0,109650.0,0.00304762]
["bitfinex","BTCUSD",1756715433808,0.64995852,109660.0,109650.0,0.28070615]
["bitfinex","BTCUSD",1756715434020,0.64995852,109660.0,109650.0,0.32473819]
["bitfinex","BTCUSD",1756715435142,0.24995852,109660.0,109650.0,0.32473819]
["bitfinex","BTCUSD",1756715435364,0.496,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756715435581,0.74595852,109670.0,109660.0,0.27536191]
["bitfinex","BTCUSD",1756715435771,0.74595852,109670.0,109660.0,0.32607392]
["bitfinex","BTCUSD",1756715436196,0.1649797,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756715436418,0.0089797,109680.0,109670.0,0.27534528]
["bitfinex","BTCUSD",1756715436667,0.41493822,109680.0,109670.0,0.27534528]
["bitfinex","BTCUSD",1756715436881,0.40595852,109680.0,109670.0,0.27534528]
["bitfinex","BTCUSD",1756715437097,0.24995852,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715437298,0.74595852,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715437933,0.75532182,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715438789,0.59932182,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715439240,0.75528182,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715439446,0.1653233,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715439681,0.25932182,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715440064,0.26032182,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715440504,0.25095852,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715441707,0.001,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715442321,0.001,109680.0,109670.0,0.3691812]
["bitfinex","BTCUSD",1756715442736,0.25095852,109680.0,109670.0,0.3691812]
["bitfinex","BTCUSD",1756715442938,0.25095852,109680.0,109670.0,0.5251012]
["bitfinex","BTCUSD",1756715443155,0.25095852,109680.0,109670.0,0.3691812]
["bitfinex","BTCUSD",1756715443346,0.25095852,109680.0,109670.0,0.5251012]
["bitfinex","BTCUSD",1756715443543,0.24995852,109680.0,109670.0,0.4977092]
["bitfinex","BTCUSD",1756715443797,0.25095852,109680.0,109670.0,0.4977092]
["bitfinex","BTCUSD",1756715444194,0.24995852,109680.0,109670.0,0.3417892]
["bitfinex","BTCUSD",1756715444388,0.40587852,109680.0,109670.0,0.5007092]
["bitfinex","BTCUSD",1756715444799,0.40587852,109680.0,109670.0,0.3467892]
["bitfinex","BTCUSD",1756715445004,0.40587852,109680.0,109670.0,0.5026692]
["bitfinex","BTCUSD",1756715445196,0.40587852,109680.0,109670.0,0.3467892]
["bitfinex","BTCUSD",1756715448276,0.24995852,109680.0,109670.0,0.3467892]
["bitfinex","BTCUSD",1756715450324,0.50494702,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756715450543,0.75490554,109690.0,109680.0,0.32824245]
["bitfinex","BTCUSD",1756715451733,0.75490554,109690.0,109680.0,0.32924245]
["bitfinex","BTCUSD",1756715452337,0.75490554,109690.0,109680.0,0.33124245]
["bitfinex","BTCUSD",1756715455108,1.18719608,109690.0,109680.0,0.05591379]
["bitfinex","BTCUSD",1756715455273,1.21459608,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715455727,6.21459608,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715458065,6.32851491,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715458274,6.19923658,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715458483,6.32843491,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715460985,6.17267491,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715461197,6.35499658,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715461405,6.17267491,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715461611,6.32843491,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756715462024,6.32843491,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756715462653,6.33143491,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756715463084,0.5223819,109660.0,109650.0,0.19156385]
["bitfinex","BTCUSD",1756715463292,0.92810042,109660.0,109650.0,0.22987371]
["bitfinex","BTCUSD",1756715463504,0.92810042,109660.0,109650.0,0.03835748]
["bitfinex","BTCUSD",1756715463713,0.92810042,109660.0,109650.0,0.22075602]
["bitfinex","BTCUSD",1756715463917,0.95550542,109660.0,109650.0,0.22075602]
["bitfinex","BTCUSD",1756715464967,0.79974542,109660.0,109650.0,0.22075602]
["bitfinex","BTCUSD",1756715465177,0.95550542,109660.0,109650.0,0.22075602]
["bitfinex","BTCUSD",1756715465385,0.95546542,109660.0,109650.0,0.22175602]
["bitfinex","BTCUSD",1756715465580,0.92806042,109660.0,109650.0,0.22175602]
["bitfinex","BTCUSD",1756715465785,0.74567852,109660.0,109650.0,0.22175602]
["bitfinex","BTCUSD",1756715465980,0.34,109660.0,109650.0,0.31473603]
["bitfinex","BTCUSD",1756715466240,0.74567852,109660.0,109650.0,0.31473603]
["bitfinex","BTCUSD",1756715466440,0.24995852,109660.0,109650.0,0.31473603]
["bitfinex","BTCUSD",1756715467051,0.24995852,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756715467254,0.34,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756715467458,0.40567852,109680.0,109670.0,0.27534528]
["bitfinex","BTCUSD",1756715467881,0.00910702,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756715468095,0.35192908,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756715468298,0.50764908,109710.0,109700.0,0.21877866]
["bitfinex","BTCUSD",1756715468431,5.8566208,109710.0,109700.0,0.03646326]
["bitfinex","BTCUSD",1756715468635,0.52232901,109700.0,109680.0,0.28444609]
["bitfinex","BTCUSD",1756715468840,5.52232901,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756715469062,0.33804901,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756715469236,0.58800753,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756715469473,0.92800753,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756715469685,0.92800753,109700.0,109690.0,0.22900983]
["bitfinex","BTCUSD",1756715470081,0.92800753,109700.0,109690.0,0.04667781]
["bitfinex","BTCUSD",1756715470551,0.92900753,109700.0,109690.0,0.22900983]
["bitfinex","BTCUSD",1756715471575,0.93100753,109700.0,109690.0,0.22900983]
["bitfinex","BTCUSD",1756715471913,0.93100753,109700.0,109690.0,0.04667781]
["bitfinex","BTCUSD",1756715472599,1.18096605,109700.0,109690.0,0.04667781]
["bitfinex","BTCUSD",1756715473081,0.52234494,109690.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1756715473318,0.65559704,109680.0,109670.0,0.28451116]
["bitfinex","BTCUSD",1756715475532,0.99559704,109680.0,109670.0,0.28551116]
["bitfinex","BTCUSD",1756715475745,1.17794569,109680.0,109670.0,0.00104762]
["bitfinex","BTCUSD",1756715475942,1.24802569,109680.0,109670.0,0.00104762]
["bitfinex","BTCUSD",1756715476789,6.24802569,109680.0,109670.0,0.00104762]
["bitfinex","BTCUSD",1756715477028,6.28826983,109680.0,109670.0,0.00204762]
["bitfinex","BTCUSD",1756715477207,6.31567383,109680.0,109670.0,0.00204762]
["bitfinex","BTCUSD",1756715477418,6.31567383,109680.0,109670.0,0.00104762]
["bitfinex","BTCUSD",1756715477839,6.31567383,109680.0,109670.0,4.762e-05]
["bitfinex","BTCUSD",1756715479339,6.40865384,109680.0,109670.0,4.762e-05]
["bitfinex","BTCUSD",1756715479561,6.42959266,109680.0,109670.0,4.762e-05]
["bitfinex","BTCUSD",1756715480421,6.45615433,109680.0,109670.0,4.762e-05]
["bitfinex","BTCUSD",1756715481683,0.34,109630.0,109620.0,0.19146028]
["bitfinex","BTCUSD",1756715481885,0.74559852,109630.0,109620.0,0.32186668]
["bitfinex","BTCUSD",1756715482539,0.92803033,109630.0,109620.0,0.32186668]
["bitfinex","BTCUSD",1756715482923,0.74574066,109630.0,109620.0,0.32186668]
["bitfinex","BTCUSD",1756715483130,0.92817247,109630.0,109620.0,0.32186668]
["bitfinex","BTCUSD",1756715483332,0.92817247,109630.0,109620.0,0.1304064]
["bitfinex","BTCUSD",1756715483499,0.92817247,109630.0,109620.0,0.1334064]
["bitfinex","BTCUSD",1756715484544,0.92817247,109630.0,109620.0,0.31585485]
["bitfinex","BTCUSD",1756715484759,0.92817247,109630.0,109620.0,0.04042639]
["bitfinex","BTCUSD",1756715484973,1.17813099,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1756715485381,1.18737596,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1756715485788,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756715486129,0.83800549,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756715486475,0.83800549,109620.0,109610.0,0.1828651]
["bitfinex","BTCUSD",1756715486691,0.83800549,109620.0,109610.0,0.22034992]
["bitfinex","BTCUSD",1756715487737,0.83800549,109620.0,109610.0,0.22134992]
["bitfinex","BTCUSD",1756715488476,0.83800549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715489936,0.83796549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715490816,0.83800549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715491043,0.83796549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715491459,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715492426,1.12226549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715492609,1.27790549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715492748,0.84549852,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715492965,1.02794697,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715493168,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715494700,1.12226549,109620.0,109610.0,0.03988482]
["bitfinex","BTCUSD",1756715495059,1.27786549,109620.0,109610.0,0.03988482]
["bitfinex","BTCUSD",1756715495421,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715495819,1.12226549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715496093,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715497553,1.12226549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715497758,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715498357,1.12226549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715498735,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715498940,1.27786549,109620.0,109610.0,0.03988482]
["bitfinex","BTCUSD",1756715499147,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715499587,1.27786549,109620.0,109610.0,0.03988482]
["bitfinex","BTCUSD",1756715499792,1.27786549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715500374,1.12226549,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715500574,0.68985852,109620.0,109610.0,0.22234992]
["bitfinex","BTCUSD",1756715500928,0.68985852,109620.0,109610.0,0.31532993]
["bitfinex","BTCUSD",1756715501144,0.84541852,109620.0,109610.0,0.31532993]
["bitfinex","BTCUSD",1756715501964,0.68985852,109620.0,109610.0,0.31532993]
["bitfinex","BTCUSD",1756715502164,0.84541852,109620.0,109610.0,0.31532993]
["bitfinex","BTCUSD",1756715502941,0.68985852,109620.0,109610.0,0.31532993]
["bitfinex","BTCUSD",1756715503144,1.18541852,109620.0,109610.0,0.31532993]
["bitfinex","BTCUSD",1756715505202,0.84541852,109620.0,109610.0,0.47088993]
["bitfinex","BTCUSD",1756715505408,0.68985852,109620.0,109610.0,0.47088993]
["bitfinex","BTCUSD",1756715506866,0.4399,109620.0,109610.0,0.47088993]
["bitfinex","BTCUSD",1756715507363,0.68985852,109620.0,109610.0,0.47088993]
["bitfinex","BTCUSD",1756715507789,0.68985852,109620.0,109610.0,0.47092993]
["bitfinex","BTCUSD",1756715509154,0.16494711,109630.0,109610.0,0.47092993]
["bitfinex","BTCUSD",1756715509367,0.34938711,109630.0,109620.0,0.27770906]
["bitfinex","BTCUSD",1756715509580,0.50490711,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715510540,0.58938857,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715510769,0.74490857,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715511174,0.58938857,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715511798,0.74490857,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715512978,0.50490711,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715513207,0.74490857,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715515281,0.98491003,109630.0,109620.0,0.34099436]
["bitfinex","BTCUSD",1756715518091,0.98491003,109630.0,109620.0,0.0655659]
["bitfinex","BTCUSD",1756715518092,1.23746184,109630.0,109620.0,0.0655659]
["bitfinex","BTCUSD",1756715518347,0.18244845,109620.0,109610.0,0.22038272]
["bitfinex","BTCUSD",1756715518573,0.81793137,109620.0,109610.0,0.31336273]
["bitfinex","BTCUSD",1756715518797,1.15793137,109620.0,109610.0,0.31336993]
["bitfinex","BTCUSD",1756715519025,1.15793137,109620.0,109610.0,0.13090483]
["bitfinex","BTCUSD",1756715519440,1.15793137,109620.0,109610.0,0.31336993]
["bitfinex","BTCUSD",1756715519645,1.15793137,109620.0,109610.0,0.31436993]
["bitfinex","BTCUSD",1756715519853,1.15793137,109620.0,109610.0,0.31536993]
["bitfinex","BTCUSD",1756715520299,1.15793137,109620.0,109610.0,0.13290483]
["bitfinex","BTCUSD",1756715520725,1.15793137,109620.0,109610.0,0.31536993]
["bitfinex","BTCUSD",1756715521548,1.15789137,109620.0,109610.0,0.31536993]
["bitfinex","BTCUSD",1756715523699,1.15789137,109620.0,109610.0,0.13290483]
["bitfinex","BTCUSD",1756715523933,1.39789283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715525021,1.00245137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715525234,1.15789137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715526089,1.00245137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715526296,1.15789137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715526505,1.00245137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715526716,1.15789137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715530328,1.39789283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715530759,1.15789137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715530990,1.39789283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715531293,1.39785283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715531494,0.97540292,109620.0,109610.0,0.18718591]
["bitfinex","BTCUSD",1756715531700,1.15785137,109620.0,109610.0,0.2269158]
["bitfinex","BTCUSD",1756715531911,1.15785137,109620.0,109610.0,0.0444507]
["bitfinex","BTCUSD",1756715532148,1.15785137,109620.0,109610.0,0.2269158]
["bitfinex","BTCUSD",1756715532972,1.15785137,109620.0,109610.0,0.0444507]
["bitfinex","BTCUSD",1756715533798,1.05785283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715534912,0.81785137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715535127,0.66245137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715535335,0.81785137,109620.0,109610.0,0.1849051]
["bitfinex","BTCUSD",1756715535750,0.81785137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715537414,0.81781137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715538026,1.15781137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715538436,1.39781283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715540641,1.00245137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715540847,1.15781137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715541069,1.00245137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715541274,1.15781137,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715542734,1.39781283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715543140,1.24245283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715543382,1.39777283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715546184,1.40074283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715551987,1.24542283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715552203,1.40070283,109620.0,109610.0,0.00244]
["bitfinex","BTCUSD",1756715553990,1.40070283,109620.0,109610.0,0.1849051]
["bitfinex","BTCUSD",1756715554294,1.40070283,109620.0,109610.0,0.04422268]
["bitfinex","BTCUSD",1756715559921,1.40120861,109620.0,109610.0,0.04422268]
["bitfinex","BTCUSD",1756715565260,1.24592861,109620.0,109610.0,0.04422268]
["bitfinex","BTCUSD",1756715565491,0.4805087,109620.0,109610.0,0.3251286]
["bitfinex","BTCUSD",1756715565706,0.4805087,109620.0,109610.0,0.32284779]
["bitfinex","BTCUSD",1756715566138,0.6357087,109620.0,109610.0,0.32284779]
["bitfinex","BTCUSD",1756715566995,0.4805087,109620.0,109610.0,0.32284779]
["bitfinex","BTCUSD",1756715567197,0.6357087,109620.0,109610.0,0.32284779]
["bitfinex","BTCUSD",1756715569337,0.6356687,109620.0,109610.0,0.32284779]
["bitfinex","BTCUSD",1756715575096,0.6356687,109620.0,109610.0,0.31966779]
["bitfinex","BTCUSD",1756715580362,0.6388987,109620.0,109610.0,0.31966779]
["bitfinex","BTCUSD",1756715580790,0.6356687,109620.0,109610.0,0.31966779]
["bitfinex","BTCUSD",1756715581964,0.6356687,109620.0,109610.0,0.47474779]
["bitfinex","BTCUSD",1756715582646,0.00050578,109620.0,109610.0,0.47767779]
["bitfinex","BTCUSD",1756715583074,0.4805087,109620.0,109610.0,0.31966779]
["bitfinex","BTCUSD",1756715583281,0.4805087,109620.0,109610.0,0.50215779]
["bitfinex","BTCUSD",1756715583488,0.4805087,109620.0,109610.0,0.50508779]
["bitfinex","BTCUSD",1756715584358,0.4805087,109620.0,109610.0,0.50215779]
["bitfinex","BTCUSD",1756715584779,0.4805087,109620.0,109610.0,0.50508779]
["bitfinex","BTCUSD",1756715586065,0.4805087,109620.0,109610.0,0.50215779]
["bitfinex","BTCUSD",1756715586297,0.4805087,109620.0,109610.0,0.50508779]
["bitfinex","BTCUSD",1756715586946,0.4805087,109620.0,109610.0,0.34707779]
["bitfinex","BTCUSD",1756715587155,0.4805087,109620.0,109610.0,0.50211779]
["bitfinex","BTCUSD",1756715587799,0.4805087,109620.0,109610.0,0.50504779]
["bitfinex","BTCUSD",1756715588028,0.4805087,109620.0,109610.0,0.50211779]
["bitfinex","BTCUSD",1756715589730,0.00050578,109620.0,109610.0,0.50504779]
["bitfinex","BTCUSD",1756715589948,0.24050724,109620.0,109610.0,0.50504779]
["bitfinex","BTCUSD",1756715590360,0.4805087,109620.0,109610.0,0.50504779]
["bitfinex","BTCUSD",1756715593187,0.4805087,109620.0,109610.0,0.50211779]
["bitfinex","BTCUSD",1756715593399,0.4805087,109620.0,109610.0,0.34707779]
["bitfinex","BTCUSD",1756715593602,0.4805087,109620.0,109610.0,0.50207779]
["bitfinex","BTCUSD",1756715595655,0.4805087,109620.0,109610.0,0.34910779]
["bitfinex","BTCUSD",1756715595867,0.4805087,109620.0,109610.0,0.50410779]
["bitfinex","BTCUSD",1756715597133,0.4858787,109620.0,109610.0,0.50410779]
["bitfinex","BTCUSD",1756715597341,0.4826487,109620.0,109610.0,0.50410779]
["bitfinex","BTCUSD",1756715597549,0.4826487,109620.0,109610.0,0.34910779]
["bitfinex","BTCUSD",1756715597755,0.4826487,109620.0,109610.0,0.50406779]
["bitfinex","BTCUSD",1756715597967,0.4805087,109620.0,109610.0,0.50406779]
["bitfinex","BTCUSD",1756715599209,0.4826487,109620.0,109610.0,0.50406779]
["bitfinex","BTCUSD",1756715599536,0.4805087,109620.0,109610.0,0.50406779]
["bitfinex","BTCUSD",1756715600787,0.4826487,109620.0,109610.0,0.50406779]
["bitfinex","BTCUSD",1756715600995,0.4858787,109620.0,109610.0,0.50406779]
["bitfinex","BTCUSD",1756715601778,0.4826487,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715602328,0.4805087,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715603459,0.00252578,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715603667,0.4825287,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715604099,0.4856387,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715604290,0.4825287,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715604490,0.4856387,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715604998,0.4825287,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715605678,0.00252578,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715605905,0.4805087,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715606105,0.29059904,109620.0,109610.0,0.5021838]
["bitfinex","BTCUSD",1756715607475,0.29059904,109620.0,109610.0,0.5022238]
["bitfinex","BTCUSD",1756715608131,0.48514868,109620.0,109610.0,0.5022238]
["bitfinex","BTCUSD",1756715610496,0.48203868,109620.0,109610.0,0.5022238]
["bitfinex","BTCUSD",1756715610665,0.48514868,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715611427,0.48203868,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715611634,0.48001868,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715613438,0.26982615,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715613872,0.27184615,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715614076,0.27495615,109620.0,109610.0,0.3472638]
["bitfinex","BTCUSD",1756715614347,0.27495615,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715616356,0.27505615,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715617438,0.26992615,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715621325,0.0001,109620.0,109610.0,0.5021438]
["bitfinex","BTCUSD",1756715621565,0.00077793,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756715621791,0.24078727,109630.0,109620.0,0.44133062]
["bitfinex","BTCUSD",1756715621983,0.24078727,109630.0,109620.0,0.44335062]
["bitfinex","BTCUSD",1756715622272,0.24078727,109630.0,109620.0,0.27542846]
["bitfinex","BTCUSD",1756715622273,0.24591727,109630.0,109620.0,0.27542846]
["bitfinex","BTCUSD",1756715622483,0.91762008,109630.0,109620.0,0.12038501]
["bitfinex","BTCUSD",1756715622917,1.25762008,109630.0,109620.0,0.09298001]
["bitfinex","BTCUSD",1756715623130,1.28230427,109630.0,109610.0,0.18305675]
["bitfinex","BTCUSD",1756715623334,1.06246647,109620.0,109610.0,0.21191274]
["bitfinex","BTCUSD",1756715623544,1.40246647,109620.0,109610.0,0.15110387]
["bitfinex","BTCUSD",1756715623756,2.12451449,109620.0,109610.0,0.06012386]
["bitfinex","BTCUSD",1756715623965,2.12451449,109620.0,109610.0,0.00404]
["bitfinex","BTCUSD",1756715624172,1.43233922,109620.0,109610.0,0.00404]
["bitfinex","BTCUSD",1756715624584,1.19218463,109620.0,109610.0,0.00204]
["bitfinex","BTCUSD",1756715625167,1.19218463,109620.0,109610.0,0.00404]
["bitfinex","BTCUSD",1756715625401,1.03530463,109620.0,109610.0,0.00204]
["bitfinex","BTCUSD",1756715625588,1.23377889,109620.0,109610.0,0.00204]
["bitfinex","BTCUSD",1756715626711,1.23377889,109620.0,109610.0,4e-05]
["bitfinex","BTCUSD",1756715626985,1.05121044,109620.0,109610.0,0.27776592]
["bitfinex","BTCUSD",1756715627191,1.20620189,109620.0,109610.0,0.32255357]
["bitfinex","BTCUSD",1756715627828,1.20620189,109620.0,109610.0,0.14008847]
["bitfinex","BTCUSD",1756715629243,1.20620189,109620.0,109610.0,0.14108847]
["bitfinex","BTCUSD",1756715631998,1.02375344,109620.0,109610.0,0.32355357]
["bitfinex","BTCUSD",1756715632215,0.86396344,109620.0,109610.0,0.32557357]
["bitfinex","BTCUSD",1756715632452,1.01838344,109620.0,109610.0,0.32557357]
["bitfinex","BTCUSD",1756715632668,1.02371344,109620.0,109610.0,0.32557357]
["bitfinex","BTCUSD",1756715632889,0.10756525,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756715633094,0.19917525,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715633322,0.38160706,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715633547,0.35419206,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715633766,0.17176025,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715634149,0.41191484,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715634580,0.41291484,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715635216,0.59534665,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715635366,0.83550124,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715636128,0.65306943,109630.0,109620.0,0.32623066]
["bitfinex","BTCUSD",1756715636728,0.01103025,109630.0,109620.0,0.32825066]
["bitfinex","BTCUSD",1756715636958,0.40750484,109630.0,109620.0,0.32825066]
["bitfinex","BTCUSD",1756715637191,0.25330484,109630.0,109620.0,0.32825066]
["bitfinex","BTCUSD",1756715637394,0.40746484,109630.0,109620.0,0.32825066]
["bitfinex","BTCUSD",1756715637824,0.40746484,109630.0,109620.0,0.35565966]
["bitfinex","BTCUSD",1756715638210,0.41271484,109630.0,109620.0,0.35565966]
["bitfinex","BTCUSD",1756715640392,0.25118484,109630.0,109620.0,0.35565966]
["bitfinex","BTCUSD",1756715641348,0.25643484,109630.0,109620.0,0.35565966]
["bitfinex","BTCUSD",1756715641599,0.01103025,109630.0,109620.0,0.35888966]
["bitfinex","BTCUSD",1756715641763,0.24193252,109630.0,109620.0,0.35888966]
["bitfinex","BTCUSD",1756715641964,0.24093252,109630.0,109620.0,0.35988966]
["bitfinex","BTCUSD",1756715642205,0.2499937,109630.0,109620.0,0.35988966]
["bitfinex","BTCUSD",1756715642433,0.2499937,109630.0,109620.0,0.36088966]
["bitfinex","BTCUSD",1756715643305,0.2499937,109630.0,109620.0,0.35988966]
["bitfinex","BTCUSD",1756715644120,0.2499937,109630.0,109620.0,0.35888966]
["bitfinex","BTCUSD",1756715644816,0.2499937,109630.0,109620.0,0.36088966]
["bitfinex","BTCUSD",1756715645710,0.2499937,109630.0,109620.0,0.36288966]
["bitfinex","BTCUSD",1756715648127,0.00983911,109630.0,109620.0,0.36288966]
["bitfinex","BTCUSD",1756715648333,0.2499937,109630.0,109620.0,0.36288966]
["bitfinex","BTCUSD",1756715648540,0.24935791,109630.0,109620.0,0.36288966]
["bitfinex","BTCUSD",1756715648746,0.24935791,109630.0,109620.0,0.35965966]
["bitfinex","BTCUSD",1756715648967,0.00920332,109630.0,109620.0,0.35965966]
["bitfinex","BTCUSD",1756715649173,0.24935791,109630.0,109620.0,0.35965966]
["bitfinex","BTCUSD",1756715649464,0.00014214,109630.0,109620.0,0.36288966]
["bitfinex","BTCUSD",1756715649701,0.00014214,109630.0,109620.0,1.01316425]
["bitfinex","BTCUSD",1756715649915,0.00014214,109630.0,109620.0,1.03410307]
["bitfinex","BTCUSD",1756715650131,2.454e-05,109630.0,109620.0,1.28410307]
["bitfinex","BTCUSD",1756715650341,2.454e-05,109630.0,109620.0,1.45320821]
["bitfinex","BTCUSD",1756715650548,2.454e-05,109630.0,109620.0,1.2933628]
["bitfinex","BTCUSD",1756715650760,2.454e-05,109630.0,109620.0,1.05320821]
["bitfinex","BTCUSD",1756715650974,2.454e-05,109630.0,109620.0,1.6933628]
["bitfinex","BTCUSD",1756715651178,2.454e-05,109630.0,109620.0,1.6913628]
["bitfinex","BTCUSD",1756715651593,2.454e-05,109630.0,109620.0,1.6893628]
["bitfinex","BTCUSD",1756715651794,2.454e-05,109630.0,109620.0,1.6913628]
["bitfinex","BTCUSD",1756715652037,2.454e-05,109630.0,109620.0,1.6963628]
["bitfinex","BTCUSD",1756715652954,2.454e-05,109630.0,109620.0,1.6943628]
["bitfinex","BTCUSD",1756715653161,0.24091023,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756715653378,0.24099683,109660.0,109650.0,0.50233844]
["bitfinex","BTCUSD",1756715653585,0.24099683,109660.0,109650.0,0.50435844]
["bitfinex","BTCUSD",1756715654002,0.00084224,109660.0,109650.0,0.53175844]
["bitfinex","BTCUSD",1756715654210,0.24099683,109660.0,109650.0,0.53175844]
["bitfinex","BTCUSD",1756715654831,0.24024119,109660.0,109650.0,0.53175844]
["bitfinex","BTCUSD",1756715655024,8.66e-05,109660.0,109650.0,0.53498844]
["bitfinex","BTCUSD",1756715655243,0.24024119,109660.0,109650.0,0.53498844]
["bitfinex","BTCUSD",1756715655418,8.66e-05,109660.0,109650.0,0.53175844]
["bitfinex","BTCUSD",1756715655630,0.24124119,109660.0,109650.0,0.53175844]
["bitfinex","BTCUSD",1756715656397,0.24649119,109660.0,109650.0,0.53175844]
["bitfinex","BTCUSD",1756715658589,0.24649119,109660.0,109650.0,0.52953844]
["bitfinex","BTCUSD",1756715658795,0.24649119,109660.0,109650.0,0.50213844]
["bitfinex","BTCUSD",1756715658987,0.24549119,109660.0,109650.0,0.50213844]
["bitfinex","BTCUSD",1756715659194,0.24549119,109660.0,109650.0,0.50313844]
["bitfinex","BTCUSD",1756715659494,0.24549119,109660.0,109650.0,0.50413844]
["bitfinex","BTCUSD",1756715659795,0.24549119,109660.0,109650.0,0.50213844]
["bitfinex","BTCUSD",1756715660216,0.24024119,109660.0,109650.0,0.50415844]
["bitfinex","BTCUSD",1756715660415,0.24236119,109660.0,109650.0,0.50415844]
["bitfinex","BTCUSD",1756715660614,0.24549119,109660.0,109650.0,0.50415844]
["bitfinex","BTCUSD",1756715660835,0.0053366,109660.0,109650.0,0.50415844]
["bitfinex","BTCUSD",1756715661087,0.24236119,109660.0,109650.0,0.50415844]
["bitfinex","BTCUSD",1756715662903,8.66e-05,109660.0,109650.0,0.53355844]
["bitfinex","BTCUSD",1756715663106,0.24024119,109660.0,109650.0,0.53355844]
["bitfinex","BTCUSD",1756715663315,0.24024119,109660.0,109650.0,0.37727844]
["bitfinex","BTCUSD",1756715663534,0.24545119,109660.0,109650.0,0.53371844]
["bitfinex","BTCUSD",1756715665817,0.24545119,109660.0,109650.0,0.53149844]
["bitfinex","BTCUSD",1756715666943,0.24545119,109660.0,109650.0,0.53359844]
["bitfinex","BTCUSD",1756715668326,0.24545119,109660.0,109650.0,0.53149844]
["bitfinex","BTCUSD",1756715670429,0.24545119,109660.0,109650.0,0.53133844]
["bitfinex","BTCUSD",1756715671020,0.0052966,109660.0,109650.0,0.53133844]
["bitfinex","BTCUSD",1756715671224,0.24545119,109660.0,109650.0,0.53133844]
["bitfinex","BTCUSD",1756715671447,0.24545119,109660.0,109650.0,0.53129844]
["bitfinex","BTCUSD",1756715672208,0.42783309,109660.0,109650.0,0.1928599]
["bitfinex","BTCUSD",1756715672436,0.42783309,109660.0,109650.0,0.53125844]
["bitfinex","BTCUSD",1756715672827,0.42783309,109660.0,109650.0,0.50385844]
["bitfinex","BTCUSD",1756715673947,0.24545119,109660.0,109650.0,0.50385844]
["bitfinex","BTCUSD",1756715674150,0.42783309,109660.0,109650.0,0.50385844]
["bitfinex","BTCUSD",1756715676505,0.24545119,109660.0,109650.0,0.50385844]
["bitfinex","BTCUSD",1756715677359,0.24545119,109660.0,109650.0,0.34785844]
["bitfinex","BTCUSD",1756715677600,0.24545119,109660.0,109650.0,0.50369844]
["bitfinex","BTCUSD",1756715678723,0.24238119,109660.0,109650.0,0.50579844]
["bitfinex","BTCUSD",1756715680462,0.24545119,109660.0,109650.0,0.50579844]
["bitfinex","BTCUSD",1756715681031,0.0022266,109660.0,109650.0,0.50579844]
["bitfinex","BTCUSD",1756715681241,0.24024119,109660.0,109650.0,0.50579844]
["bitfinex","BTCUSD",1756715681415,8.66e-05,109660.0,109650.0,0.50884844]
["bitfinex","BTCUSD",1756715681620,0.24024119,109660.0,109650.0,0.50884844]
["bitfinex","BTCUSD",1756715681818,0.24024119,109660.0,109650.0,0.50579844]
["bitfinex","BTCUSD",1756715682022,0.24024119,109660.0,109650.0,0.53319744]
["bitfinex","BTCUSD",1756715683327,0.24545119,109660.0,109650.0,0.37735744]
["bitfinex","BTCUSD",1756715683527,0.24545119,109660.0,109650.0,0.1928589]
["bitfinex","BTCUSD",1756715683528,0.48560578,109660.0,109650.0,0.1928589]
["bitfinex","BTCUSD",1756715683731,0.66798768,109660.0,109650.0,0.50353844]
["bitfinex","BTCUSD",1756715683907,0.66798768,109660.0,109650.0,0.1654599]
["bitfinex","BTCUSD",1756715684154,0.82366768,109660.0,109650.0,0.3211399]
["bitfinex","BTCUSD",1756715684366,0.82366768,109660.0,109650.0,0.1644599]
["bitfinex","BTCUSD",1756715685190,0.82366768,109660.0,109650.0,0.34685844]
["bitfinex","BTCUSD",1756715685396,0.82366768,109660.0,109650.0,0.34585844]
["bitfinex","BTCUSD",1756715685577,0.82366768,109660.0,109650.0,0.1634599]
["bitfinex","BTCUSD",1756715685772,0.82366768,109660.0,109650.0,0.34585844]
["bitfinex","BTCUSD",1756715686538,0.64128578,109660.0,109650.0,0.34585844]
["bitfinex","BTCUSD",1756715686936,0.82366768,109660.0,109650.0,0.34585844]
["bitfinex","BTCUSD",1756715687842,0.64128578,109660.0,109650.0,0.34585844]
["bitfinex","BTCUSD",1756715688047,0.82366768,109660.0,109650.0,0.34585844]
["bitfinex","BTCUSD",1756715692098,0.82366768,109660.0,109650.0,0.1634599]
["bitfinex","BTCUSD",1756715692449,0.82366768,109660.0,109650.0,0.3190999]
["bitfinex","BTCUSD",1756715692844,0.82366768,109660.0,109650.0,0.1634599]
["bitfinex","BTCUSD",1756715693050,0.82366768,109660.0,109650.0,0.09298001]
["bitfinex","BTCUSD",1756715693268,1.16366768,109660.0,109650.0,0.09298001]
["bitfinex","BTCUSD",1756715700312,0.18239854,109650.0,109630.0,0.21892964]
["bitfinex","BTCUSD",1756715700520,0.42766976,109640.0,109630.0,0.19152464]
["bitfinex","BTCUSD",1756715700735,0.24525459,109640.0,109630.0,0.43279306]
["bitfinex","BTCUSD",1756715700943,0.92098313,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715701146,0.92305313,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715701355,0.92305313,109650.0,109630.0,0.50470243]
["bitfinex","BTCUSD",1756715701770,0.92305313,109650.0,109640.0,0.09298001]
["bitfinex","BTCUSD",1756715701977,0.76765313,109650.0,109640.0,0.27539518]
["bitfinex","BTCUSD",1756715702193,0.82237918,109650.0,109640.0,0.34621694]
["bitfinex","BTCUSD",1756715702407,0.97574918,109650.0,109640.0,0.34621694]
["bitfinex","BTCUSD",1756715703167,1.15814772,109650.0,109640.0,0.34721694]
["bitfinex","BTCUSD",1756715703381,1.15814772,109650.0,109640.0,0.34821694]
["bitfinex","BTCUSD",1756715703590,0.97574918,109650.0,109640.0,0.34821694]
["bitfinex","BTCUSD",1756715703807,0.97578918,109650.0,109640.0,0.34821694]
["bitfinex","BTCUSD",1756715704665,1.16328772,109650.0,109640.0,0.34821694]
["bitfinex","BTCUSD",1756715704845,1.16328772,109650.0,109640.0,0.34620694]
["bitfinex","BTCUSD",1756715705311,1.16328772,109650.0,109640.0,0.34821694]
["bitfinex","BTCUSD",1756715706448,1.16328772,109650.0,109640.0,0.34620694]
["bitfinex","BTCUSD",1756715707088,8.66e-05,109660.0,109640.0,0.35128694]
["bitfinex","BTCUSD",1756715707294,0.6777885,109660.0,109650.0,0.18467852]
["bitfinex","BTCUSD",1756715707515,0.6777885,109660.0,109650.0,0.3289751]
["bitfinex","BTCUSD",1756715707516,0.6828885,109660.0,109650.0,0.3289751]
["bitfinex","BTCUSD",1756715707718,0.6828885,109660.0,109650.0,0.3309851]
["bitfinex","BTCUSD",1756715708143,0.4954066,109660.0,109650.0,0.3309851]
["bitfinex","BTCUSD",1756715708364,0.6828885,109660.0,109650.0,0.3289751]
["bitfinex","BTCUSD",1756715708581,1.16319768,109660.0,109650.0,0.3289751]
["bitfinex","BTCUSD",1756715710771,1.16319768,109660.0,109650.0,0.05359655]
["bitfinex","BTCUSD",1756715710984,0.18239854,109650.0,109640.0,0.25122693]
["bitfinex","BTCUSD",1756715711223,0.82013772,109650.0,109640.0,0.34420694]
["bitfinex","BTCUSD",1756715711464,0.82316772,109650.0,109640.0,0.34420694]
["bitfinex","BTCUSD",1756715711922,0.64076918,109650.0,109640.0,0.34420694]
["bitfinex","BTCUSD",1756715712167,0.82316772,109650.0,109640.0,0.34621694]
["bitfinex","BTCUSD",1756715712607,0.82316772,109650.0,109640.0,0.34420694]
["bitfinex","BTCUSD",1756715713098,0.82316772,109650.0,109640.0,0.34520694]
["bitfinex","BTCUSD",1756715713334,0.82316772,109650.0,109640.0,0.16379177]
["bitfinex","BTCUSD",1756715713512,0.77266744,109650.0,109640.0,0.27739518]
["bitfinex","BTCUSD",1756715715722,0.77266744,109650.0,109640.0,0.27940518]
["bitfinex","BTCUSD",1756715716188,0.56408757,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756715716400,0.72139757,109660.0,109640.0,0.27539518]
["bitfinex","BTCUSD",1756715716629,0.15524,109650.0,109640.0,0.27539518]
["bitfinex","BTCUSD",1756715716838,0.15524,109650.0,109640.0,0.33792616]
["bitfinex","BTCUSD",1756715717009,0.16034,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715717430,0.64064918,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715718481,0.48237918,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715718681,0.63566918,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715719086,0.63773918,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715719374,0.82316772,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715719686,0.66780772,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715719809,0.63558918,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715720787,0.48030918,109650.0,109640.0,0.33993616]
["bitfinex","BTCUSD",1756715721004,0.3400866,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756715721210,0.3400866,109660.0,109650.0,0.32992902]
["bitfinex","BTCUSD",1756715721538,0.4954466,109660.0,109650.0,0.33299902]
["bitfinex","BTCUSD",1756715722226,0.73560119,109660.0,109650.0,0.33299902]
["bitfinex","BTCUSD",1756715723050,0.58024119,109660.0,109650.0,0.33299902]
["bitfinex","BTCUSD",1756715723259,0.73560119,109660.0,109650.0,0.33299902]
["bitfinex","BTCUSD",1756715723617,0.3400866,109660.0,109650.0,0.48831902]
["bitfinex","BTCUSD",1756715723827,0.24224119,109660.0,109650.0,0.48831902]
["bitfinex","BTCUSD",1756715724020,0.24324119,109660.0,109650.0,0.48831902]
["bitfinex","BTCUSD",1756715724161,0.24124119,109660.0,109650.0,0.51571802]
["bitfinex","BTCUSD",1756715724668,0.24024119,109660.0,109650.0,0.51571802]
["bitfinex","BTCUSD",1756715727856,0.24024119,109660.0,109650.0,0.51671802]
["bitfinex","BTCUSD",1756715728080,0.24024119,109660.0,109650.0,0.51771802]
["bitfinex","BTCUSD",1756715728347,0.24024119,109660.0,109650.0,0.51464802]
["bitfinex","BTCUSD",1756715728552,0.24219119,109660.0,109650.0,0.51460802]
["bitfinex","BTCUSD",1756715728684,0.02076834,109660.0,109650.0,0.51460802]
["bitfinex","BTCUSD",1756715728895,0.34752622,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756715729078,0.34752622,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715729280,0.34947622,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715729481,0.35252622,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715730079,0.59268081,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715731335,0.25491482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715731535,0.59248009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715731737,0.43728009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715731897,0.59244009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715732358,0.43728009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715732499,0.41003482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715732698,0.25491482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715732902,0.59240009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715733449,0.43728009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715733656,0.59240009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715734403,0.59236009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715735581,0.40999482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715737661,0.25491482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715737927,0.40694482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715738176,0.40999482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715738804,0.40694482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715739044,0.40499482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715739499,0.40694482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715739724,0.40999482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715740657,0.25491482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715740894,0.40999482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715741151,0.40499482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715741399,0.25491482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715741628,0.40999482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715741960,0.40499482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715742437,0.40694482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715742679,0.40999482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715743259,0.59236009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715744484,0.40999482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715744685,0.59236009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715745226,0.40999482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715745821,0.59236009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715746886,0.40999482,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715747628,0.40999482,109670.0,109660.0,0.3471309]
["bitfinex","BTCUSD",1756715749316,0.59236009,109670.0,109660.0,0.3450609]
["bitfinex","BTCUSD",1756715750093,0.40999482,109670.0,109660.0,0.3451009]
["bitfinex","BTCUSD",1756715750462,0.59236009,109670.0,109660.0,0.3451009]
["bitfinex","BTCUSD",1756715750847,1.17251468,109670.0,109660.0,0.162719]
["bitfinex","BTCUSD",1756715751049,1.17251468,109670.0,109660.0,0.06973899]
["bitfinex","BTCUSD",1756715751273,1.17251468,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715754073,1.17451468,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715754703,1.61441468,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715754909,6.61441468,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715755938,6.66263766,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715756274,6.69004666,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715756887,6.68704666,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715757670,6.68904666,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715757849,6.69204666,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715759247,6.21173748,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715759454,6.69204666,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715761239,6.25214666,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1756715763446,0.18244845,109620.0,109610.0,4e-05]
["bitfinex","BTCUSD",1756715763658,0.81783763,109620.0,109610.0,0.09349667]
["bitfinex","BTCUSD",1756715763870,0.81995763,109620.0,109610.0,0.10532134]
["bitfinex","BTCUSD",1756715764115,0.82300763,109620.0,109610.0,0.10532134]
["bitfinex","BTCUSD",1756715764970,0.66487763,109620.0,109610.0,0.10532134]
["bitfinex","BTCUSD",1756715765271,0.81783763,109620.0,109610.0,0.10532134]
["bitfinex","BTCUSD",1756715765489,0.81783763,109620.0,109610.0,0.29199644]
["bitfinex","BTCUSD",1756715765723,0.81783763,109620.0,109610.0,0.10953134]
["bitfinex","BTCUSD",1756715766501,0.81783763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715767638,0.81995763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715768043,1.16300763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715768270,1.16300763,109620.0,109610.0,0.10421134]
["bitfinex","BTCUSD",1756715769686,1.00792763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715769898,1.16300763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715770505,1.00275763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715770714,1.15783763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715772145,1.15995763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715772361,1.16300763,109620.0,109610.0,0.10421134]
["bitfinex","BTCUSD",1756715772703,1.16300763,109620.0,109610.0,0.10632134]
["bitfinex","BTCUSD",1756715774807,1.16300763,109620.0,109610.0,0.10421134]
["bitfinex","BTCUSD",1756715777034,1.16300763,109620.0,109610.0,0.01123133]
["bitfinex","BTCUSD",1756715777232,1.16300763,109620.0,109610.0,0.00151666]
["bitfinex","BTCUSD",1756715781300,0.52761845,109620.0,109610.0,0.00362666]
["bitfinex","BTCUSD",1756715781557,1.15783763,109620.0,109610.0,0.00362666]
["bitfinex","BTCUSD",1756715781970,1.15783763,109620.0,109610.0,0.18609176]
["bitfinex","BTCUSD",1756715782185,1.15783763,109620.0,109610.0,0.09660667]
["bitfinex","BTCUSD",1756715782392,1.00275763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715782596,1.15783763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715782727,1.15783763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715782940,1.15783763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715783138,1.00275763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715783339,1.15783763,109620.0,109610.0,0.31028557]
["bitfinex","BTCUSD",1756715783792,1.15783763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715784215,1.15783763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715784339,1.16311763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715785225,1.15783763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715785433,1.15783763,109620.0,109610.0,0.31028557]
["bitfinex","BTCUSD",1756715785588,1.00275763,109620.0,109610.0,0.31028557]
["bitfinex","BTCUSD",1756715785788,1.15783763,109620.0,109610.0,0.31028557]
["bitfinex","BTCUSD",1756715785991,1.15783763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715786197,1.15783763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715786776,1.15783763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715786983,1.00275763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715787394,0.52244845,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715787596,1.15783763,109620.0,109610.0,0.30734557]
["bitfinex","BTCUSD",1756715788027,1.15997763,109620.0,109610.0,0.12488047]
["bitfinex","BTCUSD",1756715788257,1.16311763,109620.0,109610.0,0.12277047]
["bitfinex","BTCUSD",1756715789238,1.16311763,109620.0,109610.0,0.09449667]
["bitfinex","BTCUSD",1756715792079,1.00275763,109620.0,109610.0,0.09664667]
["bitfinex","BTCUSD",1756715792287,1.15783763,109620.0,109610.0,0.09664667]
["bitfinex","BTCUSD",1756715792717,1.15783763,109620.0,109610.0,0.09958667]
["bitfinex","BTCUSD",1756715792922,1.00275763,109620.0,109610.0,0.09958667]
["bitfinex","BTCUSD",1756715793179,1.15779763,109620.0,109610.0,0.30736257]
["bitfinex","BTCUSD",1756715793601,1.15779763,109620.0,109610.0,0.12489747]
["bitfinex","BTCUSD",1756715794914,0.82030918,109620.0,109610.0,0.30736257]
["bitfinex","BTCUSD",1756715795117,1.15779763,109620.0,109610.0,0.30736257]
["bitfinex","BTCUSD",1756715795532,0.73519459,109620.0,109610.0,0.31030257]
["bitfinex","BTCUSD",1756715795953,0.97534918,109620.0,109610.0,0.31030257]
["bitfinex","BTCUSD",1756715798150,0.39519459,109620.0,109610.0,0.31030257]
["bitfinex","BTCUSD",1756715798577,0.44304,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756715798790,0.59533843,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715798991,1.09251843,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756715799455,0.52241517,109640.0,109630.0,0.31189834]
["bitfinex","BTCUSD",1756715799666,0.67745517,109640.0,109630.0,0.31189834]
["bitfinex","BTCUSD",1756715799851,0.92074976,109640.0,109630.0,0.31189834]
["bitfinex","BTCUSD",1756715800058,0.74147459,109640.0,109630.0,0.31189834]
["bitfinex","BTCUSD",1756715800273,0.92388976,109640.0,109630.0,0.31189834]
["bitfinex","BTCUSD",1756715800437,0.74147459,109640.0,109630.0,0.31189834]
["bitfinex","BTCUSD",1756715800645,0.73833459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715800821,0.73619459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715801906,0.73833459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715802444,0.73619459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715803000,0.73519459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715803383,0.58015459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715803848,0.73515459,109640.0,109630.0,0.31404834]
["bitfinex","BTCUSD",1756715804798,0.73515459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715805627,0.73515459,109640.0,109630.0,0.31798834]
["bitfinex","BTCUSD",1756715807631,0.58015459,109640.0,109630.0,0.31798834]
["bitfinex","BTCUSD",1756715807842,0.73515459,109640.0,109630.0,0.31798834]
["bitfinex","BTCUSD",1756715808256,0.73515459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715808881,0.24015459,109640.0,109630.0,0.31798834]
["bitfinex","BTCUSD",1756715809091,0.39515459,109640.0,109630.0,0.31798834]
["bitfinex","BTCUSD",1756715809775,0.40043459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715811094,0.24543459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715811313,0.40043459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715811524,0.24543459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715811761,0.40043459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715812371,0.24543459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715812572,0.40039459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715812730,0.39725459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715813256,0.40048459,109640.0,109630.0,0.31504834]
["bitfinex","BTCUSD",1756715813422,0.40048459,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715813623,0.40048459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715814407,0.40048459,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715814624,0.40048459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715816866,0.24552459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715817106,0.40048459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715817846,0.40048459,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715818053,0.16033,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715818259,0.40048459,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715819116,0.40048459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715820332,0.40048459,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715820994,0.39725459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715821204,0.39511459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715821418,0.39722459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715821601,0.40045459,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715822025,0.37907708,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715824534,0.56149225,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715824963,0.37907708,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715826185,0.21881708,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715826339,0.37373708,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715827357,0.37584708,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715827560,0.37907708,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715827952,0.22415708,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715828177,0.37907708,109640.0,109630.0,0.31501834]
["bitfinex","BTCUSD",1756715829635,0.56149225,109640.0,109630.0,0.31289834]
["bitfinex","BTCUSD",1756715830077,1.14164684,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756715830713,1.16905984,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756715832331,1.19615597,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756715832514,6.36144546,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756715832710,6.80134546,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756715833494,6.62174127,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756715833702,0.52244845,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715833911,1.15763763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715834104,1.15974763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715834244,1.16297763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715835636,1.16297763,109620.0,109610.0,0.00251666]
["bitfinex","BTCUSD",1756715836101,1.20386827,109620.0,109610.0,0.00251666]
["bitfinex","BTCUSD",1756715836317,1.20386827,109620.0,109610.0,0.00351666]
["bitfinex","BTCUSD",1756715836524,1.20386827,109620.0,109610.0,0.18598176]
["bitfinex","BTCUSD",1756715836733,0.86653982,109620.0,109610.0,0.2259044]
["bitfinex","BTCUSD",1756715836938,0.24015459,109620.0,109610.0,0.32194441]
["bitfinex","BTCUSD",1756715837159,0.39503459,109620.0,109610.0,0.32194441]
["bitfinex","BTCUSD",1756715837364,0.63518918,109620.0,109610.0,0.31888441]
["bitfinex","BTCUSD",1756715837797,0.48030918,109620.0,109610.0,0.31888441]
["bitfinex","BTCUSD",1756715838015,0.63518918,109620.0,109610.0,0.32194441]
["bitfinex","BTCUSD",1756715838230,0.63518918,109620.0,109610.0,0.31888441]
["bitfinex","BTCUSD",1756715842585,0.64033918,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715843031,0.82278763,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715845764,0.66790763,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715846011,0.48545918,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715846242,0.48545918,109620.0,109610.0,0.31876441]
["bitfinex","BTCUSD",1756715846506,0.64033918,109620.0,109610.0,0.31876441]
["bitfinex","BTCUSD",1756715847252,0.48545918,109620.0,109610.0,0.31876441]
["bitfinex","BTCUSD",1756715847458,0.64033918,109620.0,109610.0,0.31876441]
["bitfinex","BTCUSD",1756715847656,0.64033918,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715847965,0.64033918,109620.0,109610.0,0.31876441]
["bitfinex","BTCUSD",1756715848489,0.82278763,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715848697,1.16278763,109620.0,109610.0,0.31676441]
["bitfinex","BTCUSD",1756715849107,1.16278763,109620.0,109610.0,0.13429931]
["bitfinex","BTCUSD",1756715849308,1.16278763,109620.0,109610.0,0.00351666]
["bitfinex","BTCUSD",1756715849533,1.16278763,109620.0,109610.0,0.18598176]
["bitfinex","BTCUSD",1756715851646,1.00790763,109620.0,109610.0,0.18598176]
["bitfinex","BTCUSD",1756715851790,1.16274763,109620.0,109610.0,0.18598176]
["bitfinex","BTCUSD",1756715852013,1.16274763,109620.0,109610.0,0.2237844]
["bitfinex","BTCUSD",1756715854090,1.16274763,109620.0,109610.0,0.0413193]
["bitfinex","BTCUSD",1756715854490,1.16274763,109620.0,109610.0,0.2237844]
["bitfinex","BTCUSD",1756715854924,1.16274763,109620.0,109610.0,0.0413193]
["bitfinex","BTCUSD",1756715855335,1.16274763,109620.0,109610.0,0.00351666]
["bitfinex","BTCUSD",1756715859403,1.00790763,109620.0,109610.0,0.00351666]
["bitfinex","BTCUSD",1756715859595,1.16274763,109620.0,109610.0,0.00351666]
["bitfinex","BTCUSD",1756715860052,1.16274763,109620.0,109610.0,0.00251666]
["bitfinex","BTCUSD",1756715860494,1.16374763,109620.0,109610.0,0.00251666]
["bitfinex","BTCUSD",1756715861134,1.16274763,109620.0,109610.0,0.00251666]
["bitfinex","BTCUSD",1756715861347,1.16274763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715861655,1.16374763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715861856,1.16474763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715861989,1.44880763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715862451,1.60460763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715863556,1.60460763,109620.0,109610.0,0.00251666]
["bitfinex","BTCUSD",1756715863968,1.60460763,109620.0,109610.0,0.18298176]
["bitfinex","BTCUSD",1756715864192,1.60460763,109620.0,109610.0,0.03710696]
["bitfinex","BTCUSD",1756715864331,1.60460763,109620.0,109610.0,0.21957206]
["bitfinex","BTCUSD",1756715864519,1.60460763,109620.0,109610.0,0.03710696]
["bitfinex","BTCUSD",1756715868956,1.60460763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715881878,1.84476222,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715882887,1.60460763,109620.0,109610.0,0.00051666]
["bitfinex","BTCUSD",1756715888809,6.69758764,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756715889026,0.57424542,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715889242,6.15351884,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715889455,6.15563884,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715889673,6.15884884,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715889889,6.13416465,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715890313,6.37431924,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715891904,6.37431924,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715893628,6.07826428,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715893836,6.23334428,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715894434,6.23338428,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715895717,6.07826428,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715895930,6.23338428,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1756715896146,6.67328428,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1756715896364,6.67328428,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715896583,1.42783969,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1756715896800,1.42783969,109610.0,109600.0,0.0067]
["bitfinex","BTCUSD",1756715897013,1.66799428,109610.0,109600.0,0.0067]
["bitfinex","BTCUSD",1756715897225,1.66799428,109610.0,109600.0,0.00347]
["bitfinex","BTCUSD",1756715897682,1.27267969,109610.0,109600.0,0.0067]
["bitfinex","BTCUSD",1756715898066,1.42779969,109610.0,109600.0,0.0067]
["bitfinex","BTCUSD",1756715898516,0.93267969,109610.0,109600.0,0.18918175]
["bitfinex","BTCUSD",1756715898735,0.64789969,109610.0,109600.0,0.18918175]
["bitfinex","BTCUSD",1756715898937,0.64789969,109610.0,109600.0,0.0439078]
["bitfinex","BTCUSD",1756715899249,0.98789969,109610.0,109600.0,0.0439078]
["bitfinex","BTCUSD",1756715899607,0.98789969,109610.0,109600.0,0.22638955]
["bitfinex","BTCUSD",1756715900528,0.83277969,109610.0,109600.0,0.22638955]
["bitfinex","BTCUSD",1756715900740,0.98785969,109610.0,109600.0,0.22638955]
["bitfinex","BTCUSD",1756715901327,0.83277969,109610.0,109600.0,0.22638955]
["bitfinex","BTCUSD",1756715901543,0.98781969,109610.0,109600.0,0.22638955]
["bitfinex","BTCUSD",1756715902691,0.98781969,109610.0,109600.0,0.0439078]
["bitfinex","BTCUSD",1756715902919,1.23325428,109610.0,109600.0,0.0386478]
["bitfinex","BTCUSD",1756715903131,1.23325428,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715904228,1.25793847,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715904449,1.2850346,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715904879,6.30597342,109610.0,109600.0,0.00144]
["bitfinex","BTCUSD",1756715905805,6.28128923,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715906227,6.28528923,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715906647,6.37626924,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715907221,6.37826924,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715907657,6.35121311,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715907878,6.23749428,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715908416,6.23549428,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715908591,6.23749428,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715908804,6.23749428,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715920113,6.35141311,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715920324,6.37850924,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715922106,6.22322924,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715922315,5.68111101,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715922519,5.83925101,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715922920,5.83925101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715923393,6.0794056,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715927734,5.83917101,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715927940,5.68111101,109610.0,109600.0,0.00248]
["bitfinex","BTCUSD",1756715928146,0.83393101,109610.0,109600.0,0.00569]
["bitfinex","BTCUSD",1756715928807,0.67905101,109610.0,109600.0,0.18817175]
["bitfinex","BTCUSD",1756715929011,0.83193101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715929218,0.82993101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715929602,0.83093101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715929812,0.83193101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715929950,0.67705101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715930154,0.83193101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715931024,0.40927132,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715931236,0.83189101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715931646,0.64942591,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715931846,0.83189101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715933048,0.64942591,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715934573,0.83189101,109610.0,109600.0,0.22527871]
["bitfinex","BTCUSD",1756715935556,0.83189101,109610.0,109600.0,0.22206871]
["bitfinex","BTCUSD",1756715937575,0.57926591,109610.0,109600.0,0.22206871]
["bitfinex","BTCUSD",1756715937792,0.76173101,109610.0,109600.0,0.22521871]
["bitfinex","BTCUSD",1756715938688,0.76692101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715938914,1.0070756,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715939125,1.03175979,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715939338,0.76692101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715941779,0.61208101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715941989,0.76940101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715943756,0.61208101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715943897,0.76940101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715944786,0.76972101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715946593,0.61208101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715946802,0.76964101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715947648,0.83980101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715949528,0.83980101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715949941,0.83980101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715951711,0.68224101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715951911,0.83972101,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1756715953202,0.68224101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715953407,0.83445101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715953988,0.83964101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715954397,0.83671101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715955802,0.67919101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715956061,0.83667101,109610.0,109600.0,0.00251]
["bitfinex","BTCUSD",1756715956325,0.49458591,109610.0,109600.0,0.18499175]
["bitfinex","BTCUSD",1756715956549,0.49458591,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715956550,0.83445101,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715957003,0.65198591,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715957221,0.83445101,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715957946,0.83445101,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715958155,0.65198591,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715958369,0.49458591,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715958596,0.83433101,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715958807,0.65205969,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715959424,0.4119051,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715959566,0.65205969,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715960131,0.46955459,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715960341,0.46951459,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715960543,0.65197969,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715961271,0.65197969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715961691,0.65197969,109610.0,109600.0,0.31791074]
["bitfinex","BTCUSD",1756715961901,0.65197969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715963502,0.65710969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715966693,0.4139051,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715966901,0.65710969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715968283,0.65682969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715971246,0.65670969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715971858,0.65658969,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715975015,0.07216,109610.0,109600.0,0.31476074]
["bitfinex","BTCUSD",1756715975226,0.002,109610.0,109600.0,0.71463533]
["bitfinex","BTCUSD",1756715975437,0.002,109610.0,109600.0,0.47448074]
["bitfinex","BTCUSD",1756715976266,0.001,109610.0,109600.0,0.71463533]
["bitfinex","BTCUSD",1756715976481,0.1571146,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756715976696,0.1571146,109620.0,109610.0,0.36831515]
["bitfinex","BTCUSD",1756715976903,0.0004746,109620.0,109610.0,0.36831515]
["bitfinex","BTCUSD",1756715977110,0.0004746,109620.0,109610.0,0.37035515]
["bitfinex","BTCUSD",1756715977912,0.0004746,109620.0,109610.0,0.37135515]
["bitfinex","BTCUSD",1756715979354,0.0004746,109620.0,109610.0,0.37335515]
["bitfinex","BTCUSD",1756715980378,0.24062919,109620.0,109610.0,0.52987515]
["bitfinex","BTCUSD",1756715983398,0.24270919,109620.0,109610.0,0.37019515]
["bitfinex","BTCUSD",1756715983622,0.1568346,109620.0,109610.0,0.52971515]
["bitfinex","BTCUSD",1756715983821,0.1568346,109620.0,109610.0,0.52655515]
["bitfinex","BTCUSD",1756715984024,0.39698919,109620.0,109610.0,0.52655515]
["bitfinex","BTCUSD",1756715985604,0.39698919,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715987382,0.0004746,109620.0,109610.0,0.52963515]
["bitfinex","BTCUSD",1756715987623,0.39694919,109620.0,109610.0,0.52963515]
["bitfinex","BTCUSD",1756715988939,0.24062919,109620.0,109610.0,0.52963515]
["bitfinex","BTCUSD",1756715989848,0.24062919,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715991205,0.0004746,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715991388,0.24062919,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715995335,0.0004746,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715995522,0.24062919,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715997654,0.24062919,109620.0,109610.0,0.52944515]
["bitfinex","BTCUSD",1756715997861,0.0004746,109620.0,109610.0,0.52944515]
["bitfinex","BTCUSD",1756715998598,0.0004746,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756715998823,0.24062919,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756716000261,0.0004746,109620.0,109610.0,0.52944515]
["bitfinex","BTCUSD",1756716000467,0.24062919,109620.0,109610.0,0.52647515]
["bitfinex","BTCUSD",1756716001581,0.0004746,109620.0,109610.0,0.52944515]
["bitfinex","BTCUSD",1756716001990,0.33613518,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756716002296,0.33818259,109630.0,109620.0,0.34874782]
["bitfinex","BTCUSD",1756716002792,0.33818259,109630.0,109620.0,0.34661782]
["bitfinex","BTCUSD",1756716003011,0.5206144,109630.0,109620.0,0.34661782]
["bitfinex","BTCUSD",1756716003228,1.12545318,109630.0,109620.0,0.07118936]
["bitfinex","BTCUSD",1756716003433,1.10076899,109630.0,109610.0,0.18446371]
["bitfinex","BTCUSD",1756716003638,0.48030918,109620.0,109610.0,0.27744372]
["bitfinex","BTCUSD",1756716003785,0.39575459,109620.0,109610.0,0.27744372]
["bitfinex","BTCUSD",1756716003985,0.40070459,109620.0,109610.0,0.27744372]
["bitfinex","BTCUSD",1756716004400,0.40070459,109620.0,109610.0,0.27757372]
["bitfinex","BTCUSD",1756716004686,0.40070459,109620.0,109610.0,0.34407157]
["bitfinex","BTCUSD",1756716004867,0.40066459,109620.0,109610.0,0.34407157]
["bitfinex","BTCUSD",1756716006076,0.40066459,109620.0,109610.0,0.34607157]
["bitfinex","BTCUSD",1756716006282,0.40066459,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716007877,0.40066459,109620.0,109610.0,0.34707157]
["bitfinex","BTCUSD",1756716008052,0.39771459,109620.0,109610.0,0.34707157]
["bitfinex","BTCUSD",1756716009299,0.40066459,109620.0,109610.0,0.34707157]
["bitfinex","BTCUSD",1756716009848,0.34295845,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716010049,0.64081918,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716010267,0.40066459,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716010836,0.64081918,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716011709,0.40066459,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716012295,0.58311304,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716012491,0.40066459,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716013309,0.58311304,109620.0,109610.0,0.34494157]
["bitfinex","BTCUSD",1756716013599,0.58311304,109620.0,109610.0,0.16247786]
["bitfinex","BTCUSD",1756716013826,0.58311304,109620.0,109610.0,0.16475867]
["bitfinex","BTCUSD",1756716014029,0.58311304,109620.0,109610.0,0.34722377]
["bitfinex","BTCUSD",1756716014181,0.58311304,109620.0,109610.0,0.34494296]
["bitfinex","BTCUSD",1756716014986,0.24510459,109620.0,109610.0,0.34707296]
["bitfinex","BTCUSD",1756716015192,0.39803459,109620.0,109610.0,0.34707296]
["bitfinex","BTCUSD",1756716015443,0.39803459,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716016192,0.58048304,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716016432,0.24015459,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716017087,0.39607459,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716017878,0.39807459,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716018080,0.24015459,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716018288,0.39607459,109620.0,109610.0,0.35004296]
["bitfinex","BTCUSD",1756716018684,0.59259988,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756716018685,0.34004741,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756716018896,0.736082,109630.0,109620.0,0.3337776]
["bitfinex","BTCUSD",1756716019314,0.240202,109630.0,109620.0,0.3337776]
["bitfinex","BTCUSD",1756716019560,4.741e-05,109630.0,109620.0,0.4896576]
["bitfinex","BTCUSD",1756716020688,4.741e-05,109630.0,109620.0,0.3337776]
["bitfinex","BTCUSD",1756716020915,4.741e-05,109630.0,109620.0,0.3347776]
["bitfinex","BTCUSD",1756716021118,4.741e-05,109630.0,109620.0,0.4906176]
["bitfinex","BTCUSD",1756716021644,4.741e-05,109630.0,109620.0,0.4896176]
["bitfinex","BTCUSD",1756716023151,4.741e-05,109630.0,109620.0,0.3377776]
["bitfinex","BTCUSD",1756716023339,4.741e-05,109630.0,109620.0,0.4935776]
["bitfinex","BTCUSD",1756716023749,4.741e-05,109630.0,109620.0,0.4925776]
["bitfinex","BTCUSD",1756716024195,4.741e-05,109630.0,109620.0,0.4945776]
["bitfinex","BTCUSD",1756716024578,4.741e-05,109630.0,109620.0,0.3387776]
["bitfinex","BTCUSD",1756716024916,4.741e-05,109630.0,109620.0,0.4945376]
["bitfinex","BTCUSD",1756716026143,4.741e-05,109630.0,109620.0,0.3387776]
["bitfinex","BTCUSD",1756716026347,4.741e-05,109630.0,109620.0,0.4944976]
["bitfinex","BTCUSD",1756716027077,0.240202,109630.0,109620.0,0.4944976]
["bitfinex","BTCUSD",1756716028482,4.741e-05,109630.0,109620.0,0.4944976]
["bitfinex","BTCUSD",1756716028819,4.741e-05,109630.0,109620.0,0.4944576]
["bitfinex","BTCUSD",1756716031765,4.741e-05,109630.0,109620.0,0.4943376]
["bitfinex","BTCUSD",1756716031965,0.240202,109630.0,109620.0,0.4943376]
["bitfinex","BTCUSD",1756716033123,0.240202,109630.0,109620.0,0.3387776]
["bitfinex","BTCUSD",1756716033338,0.240202,109630.0,109620.0,0.4942976]
["bitfinex","BTCUSD",1756716033761,0.240202,109630.0,109620.0,0.4942576]
["bitfinex","BTCUSD",1756716033976,0.240202,109630.0,109620.0,0.4942976]
["bitfinex","BTCUSD",1756716035323,0.242342,109630.0,109620.0,0.3388176]
["bitfinex","BTCUSD",1756716035525,0.240202,109630.0,109620.0,0.4945576]
["bitfinex","BTCUSD",1756716036213,0.23997998,109630.0,109620.0,0.4945576]
["bitfinex","BTCUSD",1756716036875,0.23997998,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716038458,4.741e-05,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716038660,0.23997998,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716042982,0.24211998,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716043691,0.23997998,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716044640,0.23993876,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716046667,6.19e-06,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716047115,0.23993876,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716051563,6.19e-06,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716051788,0.23993876,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716055070,6.19e-06,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716055269,0.23993876,109630.0,109620.0,0.4945176]
["bitfinex","BTCUSD",1756716056197,0.24208876,109630.0,109620.0,0.4942376]
["bitfinex","BTCUSD",1756716056789,0.24532876,109630.0,109620.0,0.4910076]
["bitfinex","BTCUSD",1756716057092,0.24208876,109630.0,109620.0,0.4910076]
["bitfinex","BTCUSD",1756716058330,0.24208876,109630.0,109620.0,0.3358476]
["bitfinex","BTCUSD",1756716058698,0.24208876,109630.0,109620.0,0.4910076]
["bitfinex","BTCUSD",1756716059852,0.23993876,109630.0,109620.0,0.4941376]
["bitfinex","BTCUSD",1756716060469,6.19e-06,109630.0,109620.0,0.4941376]
["bitfinex","BTCUSD",1756716060674,0.23993876,109630.0,109620.0,0.4941376]
["bitfinex","BTCUSD",1756716061310,0.04599474,109630.0,109620.0,0.4941376]
["bitfinex","BTCUSD",1756716061911,0.04814474,109630.0,109620.0,0.4941376]
["bitfinex","BTCUSD",1756716062421,0.24208257,109630.0,109620.0,0.4941376]
["bitfinex","BTCUSD",1756716064747,0.24208257,109630.0,109620.0,0.4910076]
["bitfinex","BTCUSD",1756716064951,0.00324,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756716065127,0.48525514,109640.0,109630.0,0.34315536]
["bitfinex","BTCUSD",1756716065485,0.48525514,109640.0,109630.0,0.34522536]
["bitfinex","BTCUSD",1756716065701,0.48525514,109640.0,109630.0,0.34315536]
["bitfinex","BTCUSD",1756716066472,0.48525514,109640.0,109630.0,0.34415536]
["bitfinex","BTCUSD",1756716066893,0.66767031,109640.0,109630.0,0.34415536]
["bitfinex","BTCUSD",1756716067958,0.66767031,109640.0,109630.0,0.34515536]
["bitfinex","BTCUSD",1756716068414,0.66767031,109640.0,109630.0,0.50027536]
["bitfinex","BTCUSD",1756716068903,0.48525514,109640.0,109630.0,0.50027536]
["bitfinex","BTCUSD",1756716070495,0.00539,109640.0,109630.0,0.50027536]
["bitfinex","BTCUSD",1756716070824,0.48525514,109640.0,109630.0,0.50027536]
["bitfinex","BTCUSD",1756716071025,0.45321817,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756716071228,0.69530074,109670.0,109660.0,0.2936001]
["bitfinex","BTCUSD",1756716071474,0.25540074,109670.0,109660.0,0.2936001]
["bitfinex","BTCUSD",1756716071654,0.25540074,109670.0,109660.0,0.2956701]
["bitfinex","BTCUSD",1756716072209,0.25001074,109670.0,109660.0,0.2988001]
["bitfinex","BTCUSD",1756716072431,0.01007817,109670.0,109660.0,0.2988001]
["bitfinex","BTCUSD",1756716072589,0.25001074,109670.0,109660.0,0.2988001]
["bitfinex","BTCUSD",1756716072793,0.25216074,109670.0,109660.0,0.2988001]
["bitfinex","BTCUSD",1756716073513,0.25416074,109670.0,109660.0,0.2988001]
["bitfinex","BTCUSD",1756716073916,0.000743,109670.0,109660.0,0.53873267]
["bitfinex","BTCUSD",1756716074375,0.000743,109670.0,109660.0,0.53973267]
["bitfinex","BTCUSD",1756716074768,0.003743,109670.0,109660.0,0.53973267]
["bitfinex","BTCUSD",1756716075389,0.000743,109670.0,109660.0,0.53973267]
["bitfinex","BTCUSD",1756716075611,0.002743,109670.0,109660.0,0.53973267]
["bitfinex","BTCUSD",1756716075742,0.002743,109670.0,109660.0,0.69485267]
["bitfinex","BTCUSD",1756716076177,0.002743,109670.0,109660.0,0.4549201]
["bitfinex","BTCUSD",1756716076372,0.49512,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756716076373,0.39505257,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756716076575,0.39720257,109690.0,109680.0,0.29356353]
["bitfinex","BTCUSD",1756716077238,0.15727,109690.0,109680.0,0.29356353]
["bitfinex","BTCUSD",1756716077446,0.39720257,109690.0,109680.0,0.29356353]
["bitfinex","BTCUSD",1756716077648,0.3972892,109690.0,109680.0,0.29356353]
["bitfinex","BTCUSD",1756716077807,0.00323663,109690.0,109680.0,0.29356353]
["bitfinex","BTCUSD",1756716078012,0.00108663,109690.0,109680.0,0.45384353]
["bitfinex","BTCUSD",1756716078793,0.00508663,109690.0,109680.0,0.45384353]
["bitfinex","BTCUSD",1756716078972,0.01441555,109690.0,109680.0,0.45384353]
["bitfinex","BTCUSD",1756716079188,0.00108663,109690.0,109680.0,0.45384353]
["bitfinex","BTCUSD",1756716079392,0.00308663,109690.0,109680.0,0.45384353]
["bitfinex","BTCUSD",1756716080152,0.00208663,109690.0,109680.0,0.45384353]
["bitfinex","BTCUSD",1756716080558,0.00078108,109720.0,109700.0,0.18230054]
["bitfinex","BTCUSD",1756716080757,0.00082853,109720.0,109710.0,0.58015177]
["bitfinex","BTCUSD",1756716080945,0.00082853,109720.0,109710.0,0.57994304]
["bitfinex","BTCUSD",1756716081141,0.00082853,109720.0,109710.0,0.58307304]
["bitfinex","BTCUSD",1756716081350,0.00082853,109720.0,109710.0,0.34341878]
["bitfinex","BTCUSD",1756716081554,0.00082853,109720.0,109710.0,0.18749878]
["bitfinex","BTCUSD",1756716081943,0.00082853,109720.0,109710.0,0.50492821]
["bitfinex","BTCUSD",1756716082504,0.00082853,109720.0,109710.0,0.50792821]
["bitfinex","BTCUSD",1756716082671,0.42760496,109720.0,109710.0,0.16370943]
["bitfinex","BTCUSD",1756716082872,0.42760496,109720.0,109710.0,0.32038943]
["bitfinex","BTCUSD",1756716083135,0.42760496,109720.0,109710.0,0.16370943]
["bitfinex","BTCUSD",1756716083327,0.42760496,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756716083542,0.66725922,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756716084117,0.66725922,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756716084737,0.66725922,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756716085139,0.18229878,109710.0,109700.0,0.03737492]
["bitfinex","BTCUSD",1756716085338,0.8183273,109710.0,109700.0,0.13035493]
["bitfinex","BTCUSD",1756716085541,0.8231773,109710.0,109700.0,0.13035493]
["bitfinex","BTCUSD",1756716085948,1.1631773,109710.0,109700.0,0.13035493]
["bitfinex","BTCUSD",1756716086147,1.1631773,109710.0,109700.0,0.03737492]
["bitfinex","BTCUSD",1756716086348,0.18232509,109700.0,109680.0,0.43638095]
["bitfinex","BTCUSD",1756716086591,0.18519509,109700.0,109690.0,0.27531203]
["bitfinex","BTCUSD",1756716086795,0.18717509,109700.0,109690.0,0.09298001]
["bitfinex","BTCUSD",1756716087452,0.52717509,109700.0,109690.0,0.09298001]
["bitfinex","BTCUSD",1756716087684,0.76682935,109700.0,109690.0,0.09298001]
["bitfinex","BTCUSD",1756716087901,0.76682935,109700.0,109690.0,0.13890811]
["bitfinex","BTCUSD",1756716088661,0.52233202,109690.0,109680.0,0.01823487]
["bitfinex","BTCUSD",1756716088874,0.92136628,109690.0,109680.0,0.11121488]
["bitfinex","BTCUSD",1756716089073,0.92335628,109690.0,109680.0,0.11121488]
["bitfinex","BTCUSD",1756716090997,0.92335628,109690.0,109680.0,0.11221488]
["bitfinex","BTCUSD",1756716091622,0.92335628,109690.0,109680.0,0.11225488]
["bitfinex","BTCUSD",1756716092385,0.76397628,109690.0,109680.0,0.29560353]
["bitfinex","BTCUSD",1756716092579,0.92045628,109690.0,109680.0,0.29560353]
["bitfinex","BTCUSD",1756716093170,0.92045628,109690.0,109680.0,0.11325488]
["bitfinex","BTCUSD",1756716093370,0.92330628,109690.0,109680.0,0.11325488]
["bitfinex","BTCUSD",1756716095591,1.16296054,109690.0,109680.0,0.02027487]
["bitfinex","BTCUSD",1756716095795,6.16296054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716098983,6.00648054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716099269,6.16268054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716099811,6.00648054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716099994,6.16264054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716103617,6.00648054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716103816,6.16252054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716104031,6.00648054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716104261,6.16244054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716105862,6.16236054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716108371,6.15951054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716108514,6.15939054,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1756716108728,5.68008202,109690.0,109680.0,0.00714]
["bitfinex","BTCUSD",1756716108930,0.1558,109690.0,109680.0,0.28246866]
["bitfinex","BTCUSD",1756716109109,0.1558,109690.0,109680.0,0.328952]
["bitfinex","BTCUSD",1756716109110,0.23965426,109690.0,109680.0,0.328952]
["bitfinex","BTCUSD",1756716109313,0.57965426,109690.0,109680.0,0.328952]
["bitfinex","BTCUSD",1756716110815,0.83531426,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756716111080,0.4399,109700.0,109690.0,0.28041203]
["bitfinex","BTCUSD",1756716111298,0.4399,109700.0,109690.0,0.43701203]
["bitfinex","BTCUSD",1756716111501,0.71802853,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756716111502,0.39708279,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756716111711,0.73708279,109720.0,109710.0,0.18737878]
["bitfinex","BTCUSD",1756716113147,0.91936496,109720.0,109710.0,0.18737878]
["bitfinex","BTCUSD",1756716113554,0.73708279,109720.0,109710.0,0.18737878]
["bitfinex","BTCUSD",1756716113759,0.73708279,109720.0,109710.0,0.22434674]
["bitfinex","BTCUSD",1756716114180,0.92134496,109720.0,109710.0,0.04204796]
["bitfinex","BTCUSD",1756716114384,0.76760496,109720.0,109710.0,0.21926674]
["bitfinex","BTCUSD",1756716114581,0.73736279,109720.0,109710.0,0.22451674]
["bitfinex","BTCUSD",1756716114821,0.34182853,109720.0,109710.0,0.22451674]
["bitfinex","BTCUSD",1756716115053,0.58148279,109720.0,109710.0,0.22451674]
["bitfinex","BTCUSD",1756716115276,0.73836279,109720.0,109710.0,0.22451674]
["bitfinex","BTCUSD",1756716115471,0.58148279,109720.0,109710.0,0.31749675]
["bitfinex","BTCUSD",1756716116226,0.58048279,109720.0,109710.0,0.31749675]
["bitfinex","BTCUSD",1756716117920,0.58048279,109720.0,109710.0,0.31849675]
["bitfinex","BTCUSD",1756716121890,0.73708279,109720.0,109710.0,0.31849675]
["bitfinex","BTCUSD",1756716122120,0.49742853,109720.0,109710.0,0.31849675]
["bitfinex","BTCUSD",1756716122445,0.73708279,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716122837,0.91936496,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716123020,0.73708279,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716123219,0.91936496,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716123618,0.73708279,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716123993,0.91936496,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716124441,0.73708279,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716125572,0.91936496,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716125778,0.91936496,109720.0,109710.0,0.47497675]
["bitfinex","BTCUSD",1756716126051,0.76276496,109720.0,109710.0,0.47497675]
["bitfinex","BTCUSD",1756716126287,0.91912496,109720.0,109710.0,0.47497675]
["bitfinex","BTCUSD",1756716126881,0.73684279,109720.0,109710.0,0.47497675]
["bitfinex","BTCUSD",1756716127293,0.92110496,109720.0,109710.0,0.47497675]
["bitfinex","BTCUSD",1756716128011,0.92110496,109720.0,109710.0,0.31853675]
["bitfinex","BTCUSD",1756716128216,0.92110496,109720.0,109710.0,0.31328675]
["bitfinex","BTCUSD",1756716128517,0.92110496,109720.0,109710.0,0.13098797]
["bitfinex","BTCUSD",1756716128729,0.92110496,109720.0,109710.0,0.31328675]
["bitfinex","BTCUSD",1756716129333,0.92110496,109720.0,109710.0,0.13098797]
["bitfinex","BTCUSD",1756716129738,0.92110496,109720.0,109710.0,0.31328675]
["bitfinex","BTCUSD",1756716130297,0.92396496,109720.0,109710.0,0.31328675]
["bitfinex","BTCUSD",1756716130499,0.92110496,109720.0,109710.0,0.31328675]
["bitfinex","BTCUSD",1756716134429,0.92110496,109720.0,109710.0,0.22030674]
["bitfinex","BTCUSD",1756716135932,0.92110496,109720.0,109710.0,0.03800796]
["bitfinex","BTCUSD",1756716136114,0.92110496,109720.0,109710.0,0.22030674]
["bitfinex","BTCUSD",1756716136611,0.92110496,109720.0,109710.0,0.03800796]
["bitfinex","BTCUSD",1756716136829,6.16361922,109720.0,109710.0,0.03800796]
["bitfinex","BTCUSD",1756716136991,6.16361922,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716138320,6.20531404,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716138782,6.04895404,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716139233,6.20201404,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716140902,6.16317922,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716141028,6.60307922,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716142944,6.61219222,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716143361,6.60933222,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716145320,6.61219222,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716146978,6.38411041,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716147475,6.62376467,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716147698,6.38411041,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716147912,6.42504177,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1756716148458,6.42604177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716148669,6.42704177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716148881,6.27112177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716149095,6.42680177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716149797,5.94749325,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716150000,6.42676177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716151367,6.27112177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716151590,6.42672177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716159556,6.27112177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716159729,6.42652177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716160404,6.27112177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716160616,6.42644177,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716160894,6.45383877,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716161709,6.45379877,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716162923,6.45093877,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716163882,6.44895877,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716164091,6.15194058,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716164289,6.04016932,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716164467,6.28180358,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716164644,6.37478359,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716165671,6.40217959,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716167836,6.39306659,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716167958,6.39108659,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716168748,5.89497806,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716168958,5.95727805,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716169186,5.92988205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716170596,6.26988205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716170822,6.27186205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716172560,6.26988205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716173286,6.27186205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716175397,6.11658205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716175647,6.27186205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716175945,6.26988205,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716176070,5.63529353,109720.0,109710.0,0.0053]
["bitfinex","BTCUSD",1756716176278,6.03022779,109720.0,109710.0,0.18759878]
["bitfinex","BTCUSD",1756716176520,5.63529353,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716176831,6.03022779,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716177263,0.58165426,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716177473,0.73693426,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716178354,0.39693426,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716178582,0.39593426,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716178785,0.39493426,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716180981,0.57721643,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716181203,0.15528,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716181428,0.57721643,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716182337,0.39493426,109720.0,109710.0,0.22459013]
["bitfinex","BTCUSD",1756716182914,0.23965426,109720.0,109710.0,0.31757014]
["bitfinex","BTCUSD",1756716184820,0.39489426,109720.0,109710.0,0.31757014]
["bitfinex","BTCUSD",1756716185026,0.23965426,109720.0,109710.0,0.31757014]
["bitfinex","BTCUSD",1756716187091,0.23965426,109720.0,109710.0,0.47281014]
["bitfinex","BTCUSD",1756716187923,0.57965426,109720.0,109710.0,0.47281014]
["bitfinex","BTCUSD",1756716189718,0.57965426,109720.0,109710.0,0.31757014]
["bitfinex","BTCUSD",1756716189945,0.57965426,109720.0,109710.0,0.47281014]
["bitfinex","BTCUSD",1756716190377,0.57965426,109720.0,109710.0,0.31757014]
["bitfinex","BTCUSD",1756716190586,0.57965426,109720.0,109710.0,0.47281014]
["bitfinex","BTCUSD",1756716193102,0.34931945,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756716193307,0.34979394,109730.0,109720.0,0.34387141]
["bitfinex","BTCUSD",1756716193482,0.00979394,109730.0,109720.0,0.34587141]
["bitfinex","BTCUSD",1756716193888,0.2494482,109730.0,109720.0,0.34587141]
["bitfinex","BTCUSD",1756716194210,0.2494482,109730.0,109720.0,0.50111141]
["bitfinex","BTCUSD",1756716194430,0.2504482,109730.0,109720.0,0.50111141]
["bitfinex","BTCUSD",1756716195075,0.01079394,109730.0,109720.0,0.50111141]
["bitfinex","BTCUSD",1756716195887,0.01179394,109730.0,109720.0,0.50111141]
["bitfinex","BTCUSD",1756716196660,0.01179394,109730.0,109720.0,0.34587141]
["bitfinex","BTCUSD",1756716196858,0.01179394,109730.0,109720.0,0.50107141]
["bitfinex","BTCUSD",1756716197170,0.2514482,109730.0,109720.0,0.50107141]
["bitfinex","BTCUSD",1756716197337,0.2494482,109730.0,109720.0,0.50107141]
["bitfinex","BTCUSD",1756716197734,0.2494482,109730.0,109720.0,0.50207141]
["bitfinex","BTCUSD",1756716198124,0.00979394,109730.0,109720.0,0.50207141]
["bitfinex","BTCUSD",1756716198650,0.2494482,109730.0,109720.0,0.50207141]
["bitfinex","BTCUSD",1756716199722,0.2494482,109730.0,109720.0,0.50407141]
["bitfinex","BTCUSD",1756716200142,0.00979394,109730.0,109720.0,0.50407141]
["bitfinex","BTCUSD",1756716200348,0.00067449,109730.0,109720.0,0.50407141]
["bitfinex","BTCUSD",1756716201263,0.00067449,109730.0,109720.0,0.74372567]
["bitfinex","BTCUSD",1756716203059,0.00067449,109730.0,109720.0,0.58852567]
["bitfinex","BTCUSD",1756716203263,0.00067449,109730.0,109720.0,0.74372567]
["bitfinex","BTCUSD",1756716203843,0.00067449,109730.0,109720.0,1.14372567]
["bitfinex","BTCUSD",1756716204060,0.00067449,109730.0,109720.0,1.16466449]
["bitfinex","BTCUSD",1756716204635,0.00067449,109730.0,109720.0,1.17388349]
["bitfinex","BTCUSD",1756716205036,0.00067449,109730.0,109720.0,1.17188349]
["bitfinex","BTCUSD",1756716205433,0.00067449,109730.0,109720.0,1.17488349]
["bitfinex","BTCUSD",1756716205862,0.00067449,109730.0,109720.0,1.17188349]
["bitfinex","BTCUSD",1756716206240,0.00067449,109730.0,109720.0,1.17088349]
["bitfinex","BTCUSD",1756716206510,0.00067449,109730.0,109720.0,0.93122923]
["bitfinex","BTCUSD",1756716206687,0.00067449,109730.0,109720.0,1.01768349]
["bitfinex","BTCUSD",1756716206909,0.00067449,109730.0,109720.0,1.17284349]
["bitfinex","BTCUSD",1756716207121,0.00067449,109730.0,109720.0,1.17084349]
["bitfinex","BTCUSD",1756716207333,0.00067449,109730.0,109720.0,0.93118923]
["bitfinex","BTCUSD",1756716207620,0.00067449,109730.0,109720.0,1.17784349]
["bitfinex","BTCUSD",1756716208743,0.00067449,109730.0,109720.0,1.02268349]
["bitfinex","BTCUSD",1756716209043,0.00067449,109730.0,109720.0,1.17784349]
["bitfinex","BTCUSD",1756716209869,0.00067449,109730.0,109720.0,1.02268349]
["bitfinex","BTCUSD",1756716210066,0.00067449,109730.0,109720.0,0.78302923]
["bitfinex","BTCUSD",1756716210277,0.00067449,109730.0,109720.0,0.93818923]
["bitfinex","BTCUSD",1756716212026,0.00067449,109730.0,109720.0,0.78302923]
["bitfinex","BTCUSD",1756716212226,0.00067449,109730.0,109720.0,0.93818923]
["bitfinex","BTCUSD",1756716213062,1e-08,109730.0,109720.0,1.17784349]
["bitfinex","BTCUSD",1756716214172,1e-08,109730.0,109720.0,1.02268349]
["bitfinex","BTCUSD",1756716214398,1e-08,109730.0,109720.0,1.17784349]
["bitfinex","BTCUSD",1756716216241,0.0002,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756716216373,0.0002,109740.0,109730.0,0.59649533]
["bitfinex","BTCUSD",1756716216577,0.0002,109740.0,109730.0,0.59845533]
["bitfinex","BTCUSD",1756716217232,0.0002,109740.0,109730.0,0.62583433]
["bitfinex","BTCUSD",1756716217633,7.69e-05,109740.0,109730.0,0.62583433]
["bitfinex","BTCUSD",1756716217836,7.69e-05,109740.0,109730.0,0.62783433]
["bitfinex","BTCUSD",1756716218253,7.69e-05,109740.0,109730.0,0.62983433]
["bitfinex","BTCUSD",1756716221856,0.0020369,109740.0,109730.0,0.62983433]
["bitfinex","BTCUSD",1756716222550,7.69e-05,109740.0,109730.0,0.62983433]
["bitfinex","BTCUSD",1756716226339,2.52e-06,109740.0,109730.0,0.62983433]
["bitfinex","BTCUSD",1756716228986,8.894e-05,109740.0,109730.0,0.62983433]
["bitfinex","BTCUSD",1756716229716,8.894e-05,109740.0,109730.0,0.47471433]
["bitfinex","BTCUSD",1756716229900,8.894e-05,109740.0,109730.0,0.62979433]
["bitfinex","BTCUSD",1756716230197,0.23953175,109740.0,109730.0,0.62979433]
["bitfinex","BTCUSD",1756716230454,0.48093456,109740.0,109730.0,0.62469433]
["bitfinex","BTCUSD",1756716230673,0.48380456,109740.0,109730.0,0.62469433]
["bitfinex","BTCUSD",1756716231366,0.48093456,109740.0,109730.0,0.62469433]
["bitfinex","BTCUSD",1756716232115,0.24153748,109740.0,109730.0,0.62469433]
["bitfinex","BTCUSD",1756716235240,0.66614497,109740.0,109730.0,0.39957433]
["bitfinex","BTCUSD",1756716235456,1.00614497,109740.0,109730.0,0.09694976]
["bitfinex","BTCUSD",1756716235629,1.00614497,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756716235855,1.16122497,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756716236248,1.16122497,109740.0,109730.0,0.18626556]
["bitfinex","BTCUSD",1756716236398,1.00614497,109740.0,109730.0,0.18626556]
["bitfinex","BTCUSD",1756716236805,0.82389602,109740.0,109730.0,0.18626556]
["bitfinex","BTCUSD",1756716237111,0.97897602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716237312,0.82389602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716237655,0.58440748,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716237856,0.73661748,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716238457,0.97610602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716238672,1.15835497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716238874,1.16122497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716240539,0.97897602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716240746,0.97610602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716241101,1.15835497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716241490,1.16122497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716242973,0.97610602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716243497,1.15835497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716243745,0.97610602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716244151,1.15835497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716244354,0.97610602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716244557,1.15835497,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716245290,0.97610602,109740.0,109730.0,0.24136693]
["bitfinex","BTCUSD",1756716245687,0.97610602,109740.0,109730.0,0.33940694]
["bitfinex","BTCUSD",1756716245893,0.97414602,109740.0,109730.0,0.33940694]
["bitfinex","BTCUSD",1756716246481,0.97612602,109740.0,109730.0,0.33940694]
["bitfinex","BTCUSD",1756716246686,0.82104602,109740.0,109730.0,0.33940694]
["bitfinex","BTCUSD",1756716247552,0.81906602,109740.0,109730.0,0.33940694]
["bitfinex","BTCUSD",1756716247750,0.23957748,109740.0,109730.0,0.33940694]
["bitfinex","BTCUSD",1756716248357,0.23957748,109740.0,109730.0,0.36678794]
["bitfinex","BTCUSD",1756716250959,0.23957748,109740.0,109730.0,0.52182794]
["bitfinex","BTCUSD",1756716252101,0.23957748,109740.0,109730.0,0.36682794]
["bitfinex","BTCUSD",1756716252386,0.48104602,109740.0,109730.0,0.36176794]
["bitfinex","BTCUSD",1756716252905,1.16119497,109740.0,109730.0,0.05914137]
["bitfinex","BTCUSD",1756716253124,1.16119497,109740.0,109730.0,0.00404]
["bitfinex","BTCUSD",1756716253544,0.97894602,109740.0,109730.0,0.18630556]
["bitfinex","BTCUSD",1756716254174,1.16119497,109740.0,109730.0,0.18630556]
["bitfinex","BTCUSD",1756716254986,0.97894602,109740.0,109730.0,0.18630556]
["bitfinex","BTCUSD",1756716255124,0.97608602,109740.0,109730.0,0.18630556]
["bitfinex","BTCUSD",1756716255339,0.82390602,109740.0,109730.0,0.24170283]
["bitfinex","BTCUSD",1756716255531,0.97608602,109740.0,109730.0,0.24170283]
["bitfinex","BTCUSD",1756716256287,1.15833497,109740.0,109730.0,0.24170283]
["bitfinex","BTCUSD",1756716256703,1.16119497,109740.0,109730.0,0.24170283]
["bitfinex","BTCUSD",1756716257078,1.16119497,109740.0,109730.0,0.05943727]
["bitfinex","BTCUSD",1756716257500,1.16119497,109740.0,109730.0,0.24170283]
["bitfinex","BTCUSD",1756716260574,0.97608602,109740.0,109730.0,0.24170283]
["bitfinex","BTCUSD",1756716260780,0.97608602,109740.0,109730.0,0.24676283]
["bitfinex","BTCUSD",1756716261181,0.82104602,109740.0,109730.0,0.24676283]
["bitfinex","BTCUSD",1756716261318,0.97608602,109740.0,109730.0,0.24676283]
["bitfinex","BTCUSD",1756716262345,0.97608602,109740.0,109730.0,0.22676283]
["bitfinex","BTCUSD",1756716262544,0.97608602,109740.0,109730.0,0.22170283]
["bitfinex","BTCUSD",1756716262770,0.97608602,109740.0,109730.0,0.22689283]
["bitfinex","BTCUSD",1756716263177,0.97608602,109740.0,109730.0,0.22170283]
["bitfinex","BTCUSD",1756716265323,0.82104602,109740.0,109730.0,0.22383283]
["bitfinex","BTCUSD",1756716265495,0.97410602,109740.0,109730.0,0.31987284]
["bitfinex","BTCUSD",1756716266419,0.81906602,109740.0,109730.0,0.31987284]
["bitfinex","BTCUSD",1756716268576,0.82102602,109740.0,109730.0,0.31987284]
["bitfinex","BTCUSD",1756716270966,0.97602602,109740.0,109730.0,0.31987284]
["bitfinex","BTCUSD",1756716272300,0.97602602,109740.0,109730.0,0.31468284]
["bitfinex","BTCUSD",1756716275013,0.82102602,109740.0,109730.0,0.31468284]
["bitfinex","BTCUSD",1756716275442,0.97602602,109740.0,109730.0,0.31468284]
["bitfinex","BTCUSD",1756716275632,0.97889602,109740.0,109730.0,0.46968284]
["bitfinex","BTCUSD",1756716275919,0.97602602,109740.0,109730.0,0.46968284]
["bitfinex","BTCUSD",1756716276854,0.97602602,109740.0,109730.0,0.47181284]
["bitfinex","BTCUSD",1756716277030,0.97406602,109740.0,109730.0,0.47487284]
["bitfinex","BTCUSD",1756716278758,0.97602602,109740.0,109730.0,0.47487284]
["bitfinex","BTCUSD",1756716280296,1.16114497,109740.0,109730.0,0.27524557]
["bitfinex","BTCUSD",1756716280451,1.00614497,109740.0,109730.0,0.27524557]
["bitfinex","BTCUSD",1756716280869,1.15823497,109740.0,109730.0,0.27524557]
["bitfinex","BTCUSD",1756716281073,1.16110497,109740.0,109730.0,0.27524557]
["bitfinex","BTCUSD",1756716282829,0.95904406,109740.0,109730.0,0.27524557]
["bitfinex","BTCUSD",1756716283034,0.82101603,109740.0,109730.0,0.33953884]
["bitfinex","BTCUSD",1756716284410,0.82101603,109740.0,109730.0,0.06429327]
["bitfinex","BTCUSD",1756716284592,0.18226556,109730.0,109720.0,0.33724158]
["bitfinex","BTCUSD",1756716284810,0.5767141,109730.0,109720.0,0.43022159]
["bitfinex","BTCUSD",1756716285020,0.5786741,109730.0,109720.0,0.43022159]
["bitfinex","BTCUSD",1756716286066,0.5786741,109730.0,109720.0,0.43222159]
["bitfinex","BTCUSD",1756716286380,0.5786741,109730.0,109720.0,0.43522159]
["bitfinex","BTCUSD",1756716286553,0.39640854,109730.0,109720.0,0.51376685]
["bitfinex","BTCUSD",1756716286795,0.39640854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716286796,0.24144854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716287792,0.4237141,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716287995,0.5786741,109730.0,109720.0,0.51163685]
["bitfinex","BTCUSD",1756716288804,0.5786741,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716289781,0.39640854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716289996,0.5786741,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716290559,0.39640854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716290737,0.5786741,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716290958,0.39640854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716291381,0.5786741,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716291933,0.24144854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716292920,0.23948854,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716293987,0.4217541,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716294180,0.4237341,109730.0,109720.0,0.51682685]
["bitfinex","BTCUSD",1756716294600,0.4237341,109730.0,109720.0,0.51163685]
["bitfinex","BTCUSD",1756716295166,0.7637341,109730.0,109720.0,0.51674685]
["bitfinex","BTCUSD",1756716295382,0.7637341,109730.0,109720.0,0.51163685]
["bitfinex","BTCUSD",1756716295804,0.7637341,109730.0,109720.0,0.51468685]
["bitfinex","BTCUSD",1756716297162,0.58146854,109730.0,109720.0,0.51468685]
["bitfinex","BTCUSD",1756716297366,0.58146854,109730.0,109720.0,0.51674685]
["bitfinex","BTCUSD",1756716297986,0.57948854,109730.0,109720.0,0.51674685]
["bitfinex","BTCUSD",1756716298197,0.34,109730.0,109720.0,0.51674685]
["bitfinex","BTCUSD",1756716298456,0.57948854,109730.0,109720.0,0.51674685]
["bitfinex","BTCUSD",1756716298917,0.57948854,109730.0,109720.0,0.54413185]
["bitfinex","BTCUSD",1756716300173,0.47970654,109730.0,109720.0,0.54413185]
["bitfinex","BTCUSD",1756716300889,0.23948854,109730.0,109720.0,0.54413185]
["bitfinex","BTCUSD",1756716302590,0.00921905,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756716302794,0.68637139,109750.0,109740.0,0.34227895]
["bitfinex","BTCUSD",1756716303966,1.16534847,109750.0,109740.0,0.34227895]
["bitfinex","BTCUSD",1756716304649,0.58870759,109750.0,109740.0,0.43525896]
["bitfinex","BTCUSD",1756716304866,0.92585993,109750.0,109740.0,0.43525896]
["bitfinex","BTCUSD",1756716305018,0.92585993,109750.0,109740.0,0.50447517]
["bitfinex","BTCUSD",1756716305395,0.74362759,109750.0,109740.0,0.50447517]
["bitfinex","BTCUSD",1756716305877,0.58870759,109750.0,109740.0,0.50447517]
["bitfinex","BTCUSD",1756716306118,0.23948854,109750.0,109740.0,0.50447517]
["bitfinex","BTCUSD",1756716306338,0.39440854,109750.0,109740.0,0.50547517]
["bitfinex","BTCUSD",1756716306895,0.23948854,109750.0,109740.0,0.50547517]
["bitfinex","BTCUSD",1756716307104,0.63389708,109750.0,109740.0,0.50547517]
["bitfinex","BTCUSD",1756716307702,0.47897708,109750.0,109740.0,0.50547517]
["bitfinex","BTCUSD",1756716307909,0.39440854,109750.0,109740.0,0.50547517]
["bitfinex","BTCUSD",1756716308666,0.4401,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756716308868,0.59502,109760.0,109750.0,0.25306309]
["bitfinex","BTCUSD",1756716309045,0.60420192,109760.0,109750.0,0.25611309]
["bitfinex","BTCUSD",1756716309248,0.60420192,109760.0,109750.0,0.3490931]
["bitfinex","BTCUSD",1756716309674,0.44928192,109760.0,109750.0,0.3490931]
["bitfinex","BTCUSD",1756716309876,0.84369046,109760.0,109750.0,0.3490931]
["bitfinex","BTCUSD",1756716310366,0.45028192,109760.0,109750.0,0.3490931]
["bitfinex","BTCUSD",1756716310573,0.68977046,109760.0,109750.0,0.5039731]
["bitfinex","BTCUSD",1756716311353,0.24987046,109760.0,109750.0,0.5039731]
["bitfinex","BTCUSD",1756716313093,0.24987046,109760.0,109750.0,0.5313501]
["bitfinex","BTCUSD",1756716314955,0.01038192,109760.0,109750.0,0.5313501]
["bitfinex","BTCUSD",1756716315139,0.24987046,109760.0,109750.0,0.5313501]
["bitfinex","BTCUSD",1756716316634,0.01038192,109760.0,109750.0,0.5313501]
["bitfinex","BTCUSD",1756716316844,0.24987046,109760.0,109750.0,0.5313501]
["bitfinex","BTCUSD",1756716317286,0.24887046,109760.0,109750.0,0.5313501]
["bitfinex","BTCUSD",1756716317493,0.0002,109760.0,109750.0,0.4465101]
["bitfinex","BTCUSD",1756716317700,0.24068854,109760.0,109750.0,0.6013901]
["bitfinex","BTCUSD",1756716317948,0.23968854,109760.0,109750.0,0.6013901]
["bitfinex","BTCUSD",1756716318936,0.23968854,109760.0,109750.0,0.4465101]
["bitfinex","BTCUSD",1756716319138,0.23968854,109760.0,109750.0,0.6013501]
["bitfinex","BTCUSD",1756716320624,0.23968854,109760.0,109750.0,0.6023501]
["bitfinex","BTCUSD",1756716321041,0.23968854,109760.0,109750.0,0.6013501]
["bitfinex","BTCUSD",1756716321424,0.23968854,109760.0,109750.0,0.6023501]
["bitfinex","BTCUSD",1756716321759,0.23968854,109760.0,109750.0,0.6033501]
["bitfinex","BTCUSD",1756716323209,0.23968854,109760.0,109750.0,0.4485101]
["bitfinex","BTCUSD",1756716323422,0.23968854,109760.0,109750.0,0.6033501]
["bitfinex","BTCUSD",1756716325751,0.23968854,109760.0,109750.0,0.4485101]
["bitfinex","BTCUSD",1756716326159,0.24166854,109760.0,109750.0,0.4434001]
["bitfinex","BTCUSD",1756716326374,0.24166854,109760.0,109750.0,0.5282001]
["bitfinex","BTCUSD",1756716326375,0.24452854,109760.0,109750.0,0.5282001]
["bitfinex","BTCUSD",1756716326590,0.24452854,109760.0,109750.0,0.5281601]
["bitfinex","BTCUSD",1756716326784,0.66623282,109760.0,109750.0,0.5281601]
["bitfinex","BTCUSD",1756716326984,1.00623282,109760.0,109750.0,0.31855076]
["bitfinex","BTCUSD",1756716327187,0.76674428,109760.0,109750.0,0.5007831]
["bitfinex","BTCUSD",1756716327416,1.00623282,109760.0,109750.0,0.06977075]
["bitfinex","BTCUSD",1756716327631,1.00623282,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1756716327830,1.00623282,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756716328341,0.18223234,109750.0,109740.0,0.43364516]
["bitfinex","BTCUSD",1756716328560,0.66406942,109750.0,109740.0,0.49924517]
["bitfinex","BTCUSD",1756716328759,0.66605942,109750.0,109740.0,0.49924517]
["bitfinex","BTCUSD",1756716328963,0.82085942,109750.0,109740.0,0.49924517]
["bitfinex","BTCUSD",1756716329355,1.16085942,109750.0,109740.0,0.16219622]
["bitfinex","BTCUSD",1756716329555,0.52224895,109740.0,109730.0,0.02746742]
["bitfinex","BTCUSD",1756716329803,1.00407603,109740.0,109730.0,0.24786643]
["bitfinex","BTCUSD",1756716330000,1.00607603,109740.0,109730.0,0.24786643]
["bitfinex","BTCUSD",1756716330214,1.00607603,109740.0,109730.0,0.09306643]
["bitfinex","BTCUSD",1756716330418,1.00607603,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716330619,1.24556457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716330820,6.27427415,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716331138,6.29830292,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716331266,6.45310292,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716331685,6.32569292,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716331919,6.45646415,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716332740,6.30766415,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716332941,6.43375457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716333298,6.27895457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716333520,6.43379457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716336290,6.27895457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716336480,6.43379457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716336833,6.27895457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716337040,6.43379457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716338005,1.03946603,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716338215,1.19430603,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716339895,1.03946603,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716340317,1.19430603,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716341379,1.43379457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716346819,1.27895457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716347020,1.43379457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716347897,1.27895457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716348096,1.18945603,109740.0,109730.0,0.00535642]
["bitfinex","BTCUSD",1756716348501,1.19146603,109740.0,109730.0,0.00535642]
["bitfinex","BTCUSD",1756716349113,1.19146603,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716349298,1.43378457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716357034,1.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716358433,1.43374457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716358635,6.43374457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716358817,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716360500,6.27611457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716360708,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716361119,6.27611457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716361330,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716364170,6.27611457,109740.0,109730.0,0.00216642]
["bitfinex","BTCUSD",1756716364299,6.43091457,109740.0,109730.0,0.00216642]
["bitfinex","BTCUSD",1756716364497,6.43091457,109740.0,109730.0,0.00537642]
["bitfinex","BTCUSD",1756716364699,6.43091457,109740.0,109730.0,0.00216642]
["bitfinex","BTCUSD",1756716364900,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716365718,6.27611457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716365914,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716366142,6.43091457,109740.0,109730.0,0.00329642]
["bitfinex","BTCUSD",1756716366657,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716366853,6.27611457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716367014,6.43091457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716368530,6.43087457,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716368743,6.57633298,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716368956,6.59843542,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716369163,6.62246419,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716369380,5.90399857,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716369589,6.67246419,109740.0,109730.0,8.642e-05]
["bitfinex","BTCUSD",1756716369813,1.26168661,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716370072,6.49008661,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716370281,6.52361619,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716370913,6.28412765,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716371117,6.31152365,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716371323,6.31452365,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716372121,6.31165365,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716372324,6.1276937,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716372462,6.30997587,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716373152,6.30710587,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716373363,6.27839629,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716373575,6.28126629,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716374597,6.32194726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716375424,6.31907726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716376461,6.75897726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716376671,6.76184726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716376875,6.75897726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716377303,6.76184726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716377497,6.28287018,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716377709,6.75897726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716377924,6.76184726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716380222,6.75897726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716381172,6.76184726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716381528,6.9984658,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716381724,7.0013358,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716382509,7.02967087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716384184,6.58977087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716386680,6.58690087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716389190,6.34741233,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716390160,6.58690087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716390421,6.5585658,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716392472,6.58690087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716396125,6.58562087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716396728,6.58562087,109720.0,109710.0,0.00203]
["bitfinex","BTCUSD",1756716396929,6.58562087,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716397358,6.42858087,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716397566,6.58554087,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716397769,6.58554087,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716398074,6.42858087,109720.0,109710.0,0.00203]
["bitfinex","BTCUSD",1756716398211,6.58546087,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716398430,6.18714233,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716398636,6.31564726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716400102,6.31762726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716400460,6.31762726,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716400663,6.5571158,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716401650,6.31762726,109720.0,109710.0,0.00302]
["bitfinex","BTCUSD",1756716401983,6.31762726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716403712,6.31762726,109720.0,109710.0,0.00203]
["bitfinex","BTCUSD",1756716403920,6.31762726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716404964,6.31564726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716405327,6.15880726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716405543,6.31532726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716406619,6.31730726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716409374,6.16078726,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716409596,6.29434844,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716409816,5.80241622,109720.0,109710.0,0.00501]
["bitfinex","BTCUSD",1756716410023,5.95877622,109720.0,109710.0,0.18730878]
["bitfinex","BTCUSD",1756716410238,6.29877622,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716410504,6.27138022,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716410705,0.31256854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716410908,0.46896854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716411107,0.99125071,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716411706,0.80896854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716412247,1.23065925,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716412846,1.04837708,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716413050,0.80884854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716413398,0.65256854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716413599,0.80884854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716414030,0.80888854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716414430,0.99117071,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716414907,0.80888854,109720.0,109710.0,0.22427115]
["bitfinex","BTCUSD",1756716415321,0.65256854,109720.0,109710.0,0.31725116]
["bitfinex","BTCUSD",1756716415731,0.80880854,109720.0,109710.0,0.31725116]
["bitfinex","BTCUSD",1756716416856,0.56932,109720.0,109710.0,0.31725116]
["bitfinex","BTCUSD",1756716417058,0.80880854,109720.0,109710.0,0.31725116]
["bitfinex","BTCUSD",1756716418731,0.80868854,109720.0,109710.0,0.31725116]
["bitfinex","BTCUSD",1756716419296,0.99097071,109720.0,109710.0,0.31725116]
["bitfinex","BTCUSD",1756716419508,1.23243925,109720.0,109710.0,0.03700237]
["bitfinex","BTCUSD",1756716419715,6.26363432,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716422948,6.28457314,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716423178,6.30860191,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716423830,6.33599791,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716425824,6.42897792,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716426243,5.76501207,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716426440,0.77887817,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716426850,0.84276184,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716427325,0.68664184,109720.0,109710.0,0.18770878]
["bitfinex","BTCUSD",1756716427535,0.84284184,109720.0,109710.0,0.04241226]
["bitfinex","BTCUSD",1756716427749,0.81544584,109720.0,109710.0,0.04241226]
["bitfinex","BTCUSD",1756716428494,0.65924584,109720.0,109710.0,0.22471104]
["bitfinex","BTCUSD",1756716428696,0.81540584,109720.0,109710.0,0.22471104]
["bitfinex","BTCUSD",1756716430423,0.65924584,109720.0,109710.0,0.22471104]
["bitfinex","BTCUSD",1756716430643,0.81532584,109720.0,109710.0,0.04241226]
["bitfinex","BTCUSD",1756716431283,0.81532584,109720.0,109710.0,0.22471104]
["bitfinex","BTCUSD",1756716431490,0.65924584,109720.0,109710.0,0.22471104]
["bitfinex","BTCUSD",1756716431661,0.81532584,109720.0,109710.0,0.22471104]
["bitfinex","BTCUSD",1756716431862,0.81532584,109720.0,109710.0,0.04241226]
["bitfinex","BTCUSD",1756716432087,0.81730584,109720.0,109710.0,0.04241226]
["bitfinex","BTCUSD",1756716432288,0.81730584,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716432446,0.81532584,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716432643,0.81730584,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716436351,0.81532584,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716437934,0.81730584,109720.0,109710.0,0.00541]
["bitfinex","BTCUSD",1756716438661,0.5778173,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716438860,1.05965438,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716439528,1.05679438,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716440208,0.81730584,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716441161,1.05965438,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716443968,1.05631438,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716444185,1.05917438,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716444622,1.08656938,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716445567,0.93096938,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716445808,1.08172938,109720.0,109710.0,0.00502]
["bitfinex","BTCUSD",1756716446242,0.84224084,109720.0,109710.0,0.00502]
["bitfinex","BTCUSD",1756716446931,0.84421084,109720.0,109710.0,0.00502]
["bitfinex","BTCUSD",1756716448743,1.08369938,109720.0,109710.0,0.00502]
["bitfinex","BTCUSD",1756716449796,1.08369938,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716449983,6.08369938,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716450188,6.08656938,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716450834,6.13584327,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716452210,6.22882328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716456921,6.46831182,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716457144,6.22882328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716457349,6.22846328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716457545,6.07322328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716457783,6.22846328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716458084,6.07322328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716458225,6.22846328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716463043,6.22559328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716463255,6.22846328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716466530,5.5913762,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716466783,6.22559328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716466995,6.22846328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716467385,6.22559328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716467626,6.22559328,109720.0,109710.0,0.00502]
["bitfinex","BTCUSD",1756716467840,6.22559328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716469078,6.22846328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716470141,6.22559328,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716470861,6.19725821,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716471115,6.04201821,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716471315,6.19733821,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716473785,6.22562439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716473961,6.22849439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716477196,5.74951731,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716477412,6.22849439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716478416,6.22562439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716478653,6.22849439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716479628,6.22562439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716481649,6.22562439,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716481863,6.07030439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716482072,6.22554439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716482490,6.22554439,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716482700,6.07030439,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716482911,6.22357439,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716483127,6.04004821,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716483333,6.19528821,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716483556,6.04004821,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716483758,6.1023082,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716483962,5.70757966,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716484169,5.86281966,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716484392,6.1023082,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716484819,5.9470682,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716485031,5.68664084,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716485236,5.84188084,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716486361,5.4471523,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716486565,5.84188084,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716487620,0.84188084,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716488051,0.68664084,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716488261,0.84188084,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716488853,1.08136938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716489061,1.08334938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716489267,6.08136938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716489477,6.08334938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716490041,5.92810938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716490243,6.08334938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716492911,6.08334938,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716493114,6.22841439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716498844,6.22555439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716499072,6.22841439,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716500026,6.22551439,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716500219,6.19722821,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716501310,6.04004821,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716501504,6.08132938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716502668,5.92612938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716502871,6.08132938,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716503737,0.4471523,109720.0,109710.0,0.00516]
["bitfinex","BTCUSD",1756716503947,0.4471523,109720.0,109710.0,0.18745878]
["bitfinex","BTCUSD",1756716504125,0.81444584,109720.0,109710.0,0.0421374]
["bitfinex","BTCUSD",1756716504565,0.84183884,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716507183,0.84183884,109720.0,109710.0,0.0421374]
["bitfinex","BTCUSD",1756716509074,0.68663884,109720.0,109710.0,0.0421374]
["bitfinex","BTCUSD",1756716509279,0.84183884,109720.0,109710.0,0.0421374]
["bitfinex","BTCUSD",1756716509487,0.68663884,109720.0,109710.0,0.0421374]
["bitfinex","BTCUSD",1756716509643,0.84183884,109720.0,109710.0,0.0421374]
["bitfinex","BTCUSD",1756716510691,0.84183884,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716513068,0.44916371,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716513248,0.60436371,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716517412,0.60432371,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716518278,0.57693071,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716519758,0.33744217,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716519960,0.23948854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716520162,0.39464854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716521009,0.57693071,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716522385,0.33744217,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716522592,0.57693071,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716523814,0.39464854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716524437,0.23948854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716524573,0.39464854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716525694,0.15516,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716525926,0.39464854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716526115,0.23948854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716526263,0.39464854,109720.0,109710.0,0.22443618]
["bitfinex","BTCUSD",1756716530417,0.60687954,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756716530622,0.73460854,109730.0,109720.0,0.24972401]
["bitfinex","BTCUSD",1756716530824,0.73460854,109730.0,109720.0,0.25276401]
["bitfinex","BTCUSD",1756716532626,0.57948854,109730.0,109720.0,0.25276401]
["bitfinex","BTCUSD",1756716532831,0.73460854,109730.0,109720.0,0.25276401]
["bitfinex","BTCUSD",1756716533650,0.49512,109730.0,109720.0,0.25276401]
["bitfinex","BTCUSD",1756716533839,0.73460854,109730.0,109720.0,0.25276401]
["bitfinex","BTCUSD",1756716534036,0.73460854,109730.0,109720.0,0.25376401]
["bitfinex","BTCUSD",1756716534479,0.73560854,109730.0,109720.0,0.25376401]
["bitfinex","BTCUSD",1756716535455,0.73556854,109730.0,109720.0,0.25376401]
["bitfinex","BTCUSD",1756716536286,0.24048854,109730.0,109720.0,0.34674402]
["bitfinex","BTCUSD",1756716536547,0.001,109730.0,109720.0,0.34674402]
["bitfinex","BTCUSD",1756716536736,0.24048854,109730.0,109720.0,0.37412902]
["bitfinex","BTCUSD",1756716538479,0.24048854,109730.0,109720.0,0.52920902]
["bitfinex","BTCUSD",1756716540283,0.24048854,109730.0,109720.0,0.37412902]
["bitfinex","BTCUSD",1756716540489,0.24048854,109730.0,109720.0,0.52920902]
["bitfinex","BTCUSD",1756716544004,0.001,109730.0,109720.0,0.52920902]
["bitfinex","BTCUSD",1756716544214,0.24048854,109730.0,109720.0,0.52920902]
["bitfinex","BTCUSD",1756716544772,0.24048854,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716546935,0.24048854,109730.0,109720.0,0.37412902]
["bitfinex","BTCUSD",1756716547159,0.24048854,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716549103,0.001,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716549312,0.24048854,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716549576,0.001,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716549774,0.24048854,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716550159,0.24054185,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716551826,0.001,109730.0,109720.0,0.52916902]
["bitfinex","BTCUSD",1756716552057,0.001,109730.0,109720.0,0.83879087]
["bitfinex","BTCUSD",1756716552655,0.23962823,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756716552871,0.23962823,109740.0,109730.0,0.37019533]
["bitfinex","BTCUSD",1756716553068,0.23962823,109740.0,109730.0,0.37333533]
["bitfinex","BTCUSD",1756716553830,0.23962823,109740.0,109730.0,0.40071833]
["bitfinex","BTCUSD",1756716554030,0.23955606,109740.0,109730.0,0.40071833]
["bitfinex","BTCUSD",1756716555695,0.23955606,109740.0,109730.0,0.55671833]
["bitfinex","BTCUSD",1756716559651,0.23955606,109740.0,109730.0,0.40171833]
["bitfinex","BTCUSD",1756716559854,0.23955606,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716560183,0.23955606,109740.0,109730.0,0.40171833]
["bitfinex","BTCUSD",1756716560382,0.23955606,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716561076,0.23955606,109740.0,109730.0,0.40171833]
["bitfinex","BTCUSD",1756716561318,0.23955606,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716562841,8.638e-05,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716563034,0.23955606,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716563777,8.638e-05,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716564175,0.23955606,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716565358,0.01771759,109740.0,109730.0,0.55667833]
["bitfinex","BTCUSD",1756716566432,0.495,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756716566699,0.73649708,109750.0,109740.0,0.26105168]
["bitfinex","BTCUSD",1756716567152,0.73443708,109750.0,109740.0,0.35403169]
["bitfinex","BTCUSD",1756716567829,0.3400474,109750.0,109740.0,0.35403169]
["bitfinex","BTCUSD",1756716568075,0.24051708,109750.0,109740.0,0.35403169]
["bitfinex","BTCUSD",1756716568299,0.0010474,109750.0,109740.0,0.35503169]
["bitfinex","BTCUSD",1756716568530,0.24051708,109750.0,109740.0,0.38241169]
["bitfinex","BTCUSD",1756716570159,0.24051708,109750.0,109740.0,0.38141169]
["bitfinex","BTCUSD",1756716570636,0.24051708,109750.0,109740.0,0.38341169]
["bitfinex","BTCUSD",1756716570862,0.23951708,109750.0,109740.0,0.38341169]
["bitfinex","BTCUSD",1756716571332,0.24149708,109750.0,109740.0,0.53829169]
["bitfinex","BTCUSD",1756716572929,4.74e-05,109750.0,109740.0,0.53829169]
["bitfinex","BTCUSD",1756716573133,0.23951708,109750.0,109740.0,0.53829169]
["bitfinex","BTCUSD",1756716575562,4.74e-05,109750.0,109740.0,0.53829169]
["bitfinex","BTCUSD",1756716575791,0.23951708,109750.0,109740.0,0.53829169]
["bitfinex","BTCUSD",1756716579087,4.74e-05,109750.0,109740.0,0.53829169]
["bitfinex","BTCUSD",1756716579297,4.74e-05,109750.0,109740.0,0.60833169]
["bitfinex","BTCUSD",1756716580794,4.74e-05,109750.0,109740.0,0.84780137]
["bitfinex","BTCUSD",1756716580973,4.74e-05,109750.0,109740.0,1.04780137]
["bitfinex","BTCUSD",1756716581787,4.74e-05,109750.0,109740.0,0.80833169]
["bitfinex","BTCUSD",1756716585447,4.74e-05,109750.0,109740.0,1.04780137]
["bitfinex","BTCUSD",1756716587446,4.74e-05,109750.0,109740.0,1.04580137]
["bitfinex","BTCUSD",1756716587851,4.74e-05,109750.0,109740.0,1.05080137]
["bitfinex","BTCUSD",1756716589092,4.74e-05,109750.0,109740.0,1.79080137]
["bitfinex","BTCUSD",1756716589293,0.0002,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756716589490,0.0002,109760.0,109750.0,0.76536179]
["bitfinex","BTCUSD",1756716589719,0.0002,109760.0,109750.0,0.76734179]
["bitfinex","BTCUSD",1756716590121,0.0002,109760.0,109750.0,0.79471379]
["bitfinex","BTCUSD",1756716590338,1e-08,109760.0,109750.0,1.21476342]
["bitfinex","BTCUSD",1756716590555,1e-08,109760.0,109750.0,1.46676342]
["bitfinex","BTCUSD",1756716590706,1e-08,109760.0,109750.0,1.71196342]
["bitfinex","BTCUSD",1756716590911,1e-08,109760.0,109750.0,1.86676342]
["bitfinex","BTCUSD",1756716591382,1e-08,109760.0,109750.0,1.71196342]
["bitfinex","BTCUSD",1756716591586,1e-08,109760.0,109750.0,1.86676342]
["bitfinex","BTCUSD",1756716592041,1e-08,109760.0,109750.0,1.71596342]
["bitfinex","BTCUSD",1756716592243,1e-08,109760.0,109750.0,1.87076342]
["bitfinex","BTCUSD",1756716592603,1e-08,109760.0,109750.0,1.71596342]
["bitfinex","BTCUSD",1756716592772,1e-08,109760.0,109750.0,1.87076342]
["bitfinex","BTCUSD",1756716595181,1e-08,109760.0,109750.0,1.87072342]
["bitfinex","BTCUSD",1756716596766,1e-08,109760.0,109750.0,1.71596342]
["bitfinex","BTCUSD",1756716596948,1e-08,109760.0,109750.0,1.87072342]
["bitfinex","BTCUSD",1756716597695,1e-08,109760.0,109750.0,1.71596342]
["bitfinex","BTCUSD",1756716597862,1e-08,109760.0,109750.0,1.87072342]
["bitfinex","BTCUSD",1756716598515,1e-08,109760.0,109750.0,1.71596342]
["bitfinex","BTCUSD",1756716598720,1e-08,109760.0,109750.0,1.87072342]
["bitfinex","BTCUSD",1756716601577,1e-08,109760.0,109750.0,2.08960342]
["bitfinex","BTCUSD",1756716601877,1e-08,109760.0,109750.0,2.23960342]
["bitfinex","BTCUSD",1756716602260,0.0002,109780.0,109770.0,0.20313796]
["bitfinex","BTCUSD",1756716602464,0.0002,109780.0,109770.0,0.82888152]
["bitfinex","BTCUSD",1756716602672,0.00218,109780.0,109770.0,0.58941184]
["bitfinex","BTCUSD",1756716602870,0.00218,109780.0,109770.0,0.59443184]
["bitfinex","BTCUSD",1756716603051,0.0002,109780.0,109770.0,1.02179684]
["bitfinex","BTCUSD",1756716603580,0.0002,109780.0,109770.0,1.26526652]
["bitfinex","BTCUSD",1756716603784,0.0002,109780.0,109770.0,1.26626652]
["bitfinex","BTCUSD",1756716604722,0.0002,109780.0,109770.0,1.11154652]
["bitfinex","BTCUSD",1756716604936,0.0002,109780.0,109770.0,1.26626652]
["bitfinex","BTCUSD",1756716606302,0.0002,109780.0,109770.0,1.02679684]
["bitfinex","BTCUSD",1756716606508,0.0002,109780.0,109770.0,1.26626652]
["bitfinex","BTCUSD",1756716607648,0.0002,109780.0,109770.0,1.02679684]
["bitfinex","BTCUSD",1756716607856,0.00218,109780.0,109770.0,0.87207684]
["bitfinex","BTCUSD",1756716608063,0.0002,109780.0,109770.0,1.02679684]
["bitfinex","BTCUSD",1756716608356,0.0002,109780.0,109770.0,1.26626652]
["bitfinex","BTCUSD",1756716608767,0.0002,109780.0,109770.0,1.02679684]
["bitfinex","BTCUSD",1756716609003,0.0002,109780.0,109770.0,1.26626652]
["bitfinex","BTCUSD",1756716612473,0.0002,109780.0,109770.0,1.60626652]
["bitfinex","BTCUSD",1756716613411,3.943e-05,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756716613577,0.00018167,109790.0,109780.0,0.52575231]
["bitfinex","BTCUSD",1756716613793,0.00216167,109790.0,109780.0,0.52575231]
["bitfinex","BTCUSD",1756716614165,0.00216167,109790.0,109780.0,0.55015731]
["bitfinex","BTCUSD",1756716614366,0.00216167,109790.0,109780.0,0.55221731]
["bitfinex","BTCUSD",1756716614563,0.00216167,109790.0,109780.0,0.39547731]
["bitfinex","BTCUSD",1756716614776,0.00216167,109790.0,109780.0,0.55015731]
["bitfinex","BTCUSD",1756716615005,0.00216167,109790.0,109780.0,0.55115731]
["bitfinex","BTCUSD",1756716615210,0.00216167,109790.0,109780.0,0.55617731]
["bitfinex","BTCUSD",1756716616301,0.00018167,109790.0,109780.0,0.99564699]
["bitfinex","BTCUSD",1756716617317,0.00018167,109790.0,109780.0,0.99464699]
["bitfinex","BTCUSD",1756716617743,0.00018167,109790.0,109780.0,0.99564699]
["bitfinex","BTCUSD",1756716617951,0.00018167,109790.0,109780.0,0.99464699]
["bitfinex","BTCUSD",1756716618585,0.00018167,109790.0,109780.0,0.99564699]
["bitfinex","BTCUSD",1756716619123,0.00018167,109790.0,109780.0,1.33564699]
["bitfinex","BTCUSD",1756716619446,0.00018167,109790.0,109780.0,1.33664699]
["bitfinex","BTCUSD",1756716619851,0.00018167,109790.0,109780.0,1.73664699]
["bitfinex","BTCUSD",1756716620064,1e-08,109790.0,109780.0,1.75758581]
["bitfinex","BTCUSD",1756716620474,1e-08,109790.0,109780.0,1.45758581]
["bitfinex","BTCUSD",1756716620877,1e-08,109790.0,109780.0,1.85496006]
["bitfinex","BTCUSD",1756716621137,1e-08,109790.0,109780.0,1.85396006]
["bitfinex","BTCUSD",1756716621342,1e-08,109790.0,109780.0,1.85596006]
["bitfinex","BTCUSD",1756716621472,1e-08,109790.0,109780.0,1.85496006]
["bitfinex","BTCUSD",1756716621883,1e-08,109790.0,109780.0,1.85996006]
["bitfinex","BTCUSD",1756716622274,1e-08,109790.0,109780.0,1.85796006]
["bitfinex","BTCUSD",1756716622500,1e-08,109790.0,109780.0,1.85800006]
["bitfinex","BTCUSD",1756716622711,1e-08,109790.0,109780.0,1.86100006]
["bitfinex","BTCUSD",1756716623515,4.1e-06,109800.0,109790.0,0.78257445]
["bitfinex","BTCUSD",1756716623728,4.1e-06,109800.0,109790.0,1.11285635]
["bitfinex","BTCUSD",1756716623928,4.1e-06,109800.0,109790.0,1.11485635]
["bitfinex","BTCUSD",1756716624353,4.1e-06,109800.0,109790.0,1.51850435]
["bitfinex","BTCUSD",1756716624771,4.1e-06,109800.0,109790.0,1.52050435]
["bitfinex","BTCUSD",1756716625138,4.1e-06,109800.0,109790.0,1.52350435]
["bitfinex","BTCUSD",1756716625899,4.1e-06,109800.0,109790.0,1.56470906]
["bitfinex","BTCUSD",1756716627431,4.1e-06,109800.0,109790.0,1.16562938]
["bitfinex","BTCUSD",1756716627432,0.0020841,109800.0,109790.0,1.16562938]
["bitfinex","BTCUSD",1756716627637,0.24431378,109800.0,109790.0,0.51812585]
["bitfinex","BTCUSD",1756716627846,0.24431378,109800.0,109790.0,0.36348585]
["bitfinex","BTCUSD",1756716628065,0.24431378,109800.0,109790.0,0.51812585]
["bitfinex","BTCUSD",1756716628693,0.24431378,109800.0,109790.0,0.51312585]
["bitfinex","BTCUSD",1756716628894,0.24431378,109800.0,109790.0,0.51512585]
["bitfinex","BTCUSD",1756716629096,0.24431378,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716630467,0.0048441,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716630676,0.24155378,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716631501,0.0156874,109800.0,109790.0,0.36148585]
["bitfinex","BTCUSD",1756716631708,0.0177374,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716631917,0.24151968,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716632113,0.00205,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716632295,0.00126,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716632669,0.24072968,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716633295,0.00126,109800.0,109790.0,0.51612585]
["bitfinex","BTCUSD",1756716633715,0.00126,109800.0,109790.0,0.52105585]
["bitfinex","BTCUSD",1756716634776,0.0002,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756716634979,0.00146,109810.0,109800.0,0.50008989]
["bitfinex","BTCUSD",1756716635216,0.24092968,109810.0,109800.0,0.50008989]
["bitfinex","BTCUSD",1756716635612,0.24092968,109810.0,109800.0,0.37281389]
["bitfinex","BTCUSD",1756716635806,0.00225,109810.0,109800.0,0.52745389]
["bitfinex","BTCUSD",1756716635967,0.00146,109810.0,109800.0,0.52745389]
["bitfinex","BTCUSD",1756716636165,0.00146,109810.0,109800.0,0.52845389]
["bitfinex","BTCUSD",1756716636373,0.24092968,109810.0,109800.0,0.52845389]
["bitfinex","BTCUSD",1756716636764,0.00146,109810.0,109800.0,0.52845389]
["bitfinex","BTCUSD",1756716636980,0.24092968,109810.0,109800.0,0.52845389]
["bitfinex","BTCUSD",1756716637177,0.00146,109810.0,109800.0,0.52845389]
["bitfinex","BTCUSD",1756716637377,0.0002,109810.0,109800.0,0.53338389]
["bitfinex","BTCUSD",1756716637617,0.24092968,109810.0,109800.0,0.52845389]
["bitfinex","BTCUSD",1756716638880,0.24092968,109810.0,109800.0,0.53338389]
["bitfinex","BTCUSD",1756716639084,0.00146,109810.0,109800.0,0.60338389]
["bitfinex","BTCUSD",1756716639290,0.23966968,109810.0,109800.0,0.60338389]
["bitfinex","BTCUSD",1756716639498,0.24092968,109810.0,109800.0,0.60138389]
["bitfinex","BTCUSD",1756716639708,0.00146,109810.0,109800.0,0.60338389]
["bitfinex","BTCUSD",1756716639916,0.24092968,109810.0,109800.0,0.44874389]
["bitfinex","BTCUSD",1756716640125,0.24171968,109810.0,109800.0,0.44381389]
["bitfinex","BTCUSD",1756716640331,0.24171968,109810.0,109800.0,0.59893389]
["bitfinex","BTCUSD",1756716640541,0.24171968,109810.0,109800.0,0.59901389]
["bitfinex","BTCUSD",1756716641367,0.24171968,109810.0,109800.0,0.57164989]
["bitfinex","BTCUSD",1756716641791,0.24171968,109810.0,109800.0,0.41644989]
["bitfinex","BTCUSD",1756716641995,1.00332213,109810.0,109800.0,0.34682453]
["bitfinex","BTCUSD",1756716642202,1.00332213,109810.0,109800.0,0.34644989]
["bitfinex","BTCUSD",1756716642410,1.00332213,109810.0,109800.0,0.16430053]
["bitfinex","BTCUSD",1756716642645,1.00332213,109810.0,109800.0,0.34644989]
["bitfinex","BTCUSD",1756716642844,1.00332213,109810.0,109800.0,0.07132052]
["bitfinex","BTCUSD",1756716643049,1.00332213,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1756716643499,1.00332213,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756716643500,0.18214936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756716643713,0.18214936,109800.0,109780.0,0.30905292]
["bitfinex","BTCUSD",1756716643714,0.18216595,109790.0,109780.0,0.30905292]
["bitfinex","BTCUSD",1756716643956,0.24151968,109790.0,109780.0,0.43044255]
["bitfinex","BTCUSD",1756716644886,0.42368563,109790.0,109780.0,0.43044255]
["bitfinex","BTCUSD",1756716645092,0.42368563,109790.0,109780.0,0.5022081]
["bitfinex","BTCUSD",1756716646778,0.42289563,109790.0,109780.0,0.5022081]
["bitfinex","BTCUSD",1756716647140,0.18342595,109790.0,109780.0,0.5032081]
["bitfinex","BTCUSD",1756716647345,0.42368563,109790.0,109780.0,0.5032081]
["bitfinex","BTCUSD",1756716647545,0.42368563,109790.0,109780.0,0.16578556]
["bitfinex","BTCUSD",1756716648139,0.76368563,109790.0,109780.0,0.07280555]
["bitfinex","BTCUSD",1756716648379,0.76368563,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1756716649361,0.52421595,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1756716649562,0.76368563,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1756716650670,0.76368563,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716651158,1.00515531,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716651495,1.00415531,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716651694,6.05238031,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716652137,6.0945522,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716652539,6.1229292,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716653226,6.2782892,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716654348,6.2782492,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1756716654931,6.2782492,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716656164,6.1229292,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716656362,6.24996302,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716657495,6.09464302,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716657704,5.61570366,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716657952,6.24984302,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716658999,6.09464302,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716659405,6.24980302,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716660916,5.64398984,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716661120,6.24901302,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716661525,5.85438334,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716661744,6.01006334,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1756716662248,5.85438334,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1756716662450,6.01014334,109790.0,109780.0,0.05301286]
["bitfinex","BTCUSD",1756716662655,6.01014334,109790.0,109780.0,0.05103286]
["bitfinex","BTCUSD",1756716662894,5.85438334,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716663097,0.83218452,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716663562,0.98794452,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716663757,0.96056752,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716663935,0.83218352,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716664165,0.98790352,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716664367,0.96052752,109790.0,109780.0,0.05321083]
["bitfinex","BTCUSD",1756716664754,0.96178752,109790.0,109780.0,0.05321083]
["bitfinex","BTCUSD",1756716665095,0.72231784,109790.0,109780.0,0.05321083]
["bitfinex","BTCUSD",1756716665311,0.96052752,109790.0,109780.0,0.05321083]
["bitfinex","BTCUSD",1756716665636,0.96178752,109790.0,109780.0,0.05321083]
["bitfinex","BTCUSD",1756716666620,0.96178752,109790.0,109780.0,0.05123083]
["bitfinex","BTCUSD",1756716666824,0.96178752,109790.0,109780.0,0.05321083]
["bitfinex","BTCUSD",1756716667046,0.96178752,109790.0,109780.0,0.05123083]
["bitfinex","BTCUSD",1756716667228,0.96178752,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716667844,0.96178752,109790.0,109780.0,0.02983]
["bitfinex","BTCUSD",1756716668547,0.96052752,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716668782,0.80480752,109790.0,109780.0,0.21399254]
["bitfinex","BTCUSD",1756716669015,0.91943563,109790.0,109780.0,0.21399254]
["bitfinex","BTCUSD",1756716669288,0.73726968,109790.0,109780.0,0.25361161]
["bitfinex","BTCUSD",1756716669506,0.91943563,109790.0,109780.0,0.25361161]
["bitfinex","BTCUSD",1756716669965,0.58146968,109790.0,109780.0,0.25361161]
["bitfinex","BTCUSD",1756716670174,0.73726968,109790.0,109780.0,0.34659162]
["bitfinex","BTCUSD",1756716670377,0.91943563,109790.0,109780.0,0.34659162]
["bitfinex","BTCUSD",1756716672423,0.91943563,109790.0,109780.0,0.16440908]
["bitfinex","BTCUSD",1756716672856,0.91943563,109790.0,109780.0,0.34659162]
["bitfinex","BTCUSD",1756716673284,0.68122595,109790.0,109780.0,0.16440908]
["bitfinex","BTCUSD",1756716673511,0.92069563,109790.0,109780.0,0.16440908]
["bitfinex","BTCUSD",1756716674240,0.92069563,109790.0,109780.0,0.06633907]
["bitfinex","BTCUSD",1756716674452,0.92069563,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716677027,0.92069563,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716677226,0.92069563,109790.0,109780.0,0.21399254]
["bitfinex","BTCUSD",1756716677626,0.92069563,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716680559,0.76489563,109790.0,109780.0,0.03181]
["bitfinex","BTCUSD",1756716680760,0.92053563,109790.0,109780.0,0.05321082]
["bitfinex","BTCUSD",1756716681905,0.92053563,109790.0,109780.0,0.23539336]
["bitfinex","BTCUSD",1756716682152,0.91919563,109790.0,109780.0,0.23539336]
["bitfinex","BTCUSD",1756716686763,0.76363563,109790.0,109780.0,0.23539336]
["bitfinex","BTCUSD",1756716686939,0.91919563,109790.0,109780.0,0.23539336]
["bitfinex","BTCUSD",1756716687147,0.91919563,109790.0,109780.0,0.32837337]
["bitfinex","BTCUSD",1756716691113,0.92045563,109790.0,109780.0,0.04812082]
["bitfinex","BTCUSD",1756716691352,1.15992531,109790.0,109780.0,0.04812082]
["bitfinex","BTCUSD",1756716691553,6.23250463,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716691720,6.34919476,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716691919,6.37657176,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716692377,6.35396744,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716695333,6.39500396,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716695530,6.37129384,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716696669,6.34300766,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1756716696875,6.34300766,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716697097,6.60504166,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716697915,6.65504166,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716698119,6.70504166,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716698300,6.73232784,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716698549,6.73132784,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716698748,6.57580784,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716698948,6.47125384,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716699648,6.71072352,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756716700427,6.71072352,109790.0,109780.0,4.001e-05]
["bitfinex","BTCUSD",1756716700633,6.71172352,109790.0,109780.0,4.001e-05]
["bitfinex","BTCUSD",1756716702081,6.66172352,109790.0,109780.0,4.001e-05]
["bitfinex","BTCUSD",1756716702299,1.02209392,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716702515,6.24761392,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716702727,6.2771601,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716703360,6.1216801,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716703566,6.2772001,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716703771,6.2772001,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716703983,6.1216801,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716704398,6.2772001,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716704621,6.2782001,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716704802,6.05361288,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716705017,6.23582862,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716705384,6.23482862,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716705584,6.27626206,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716705971,6.27622206,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716706357,6.24793588,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716707158,6.24893588,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716707362,6.09345588,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716707574,6.09219588,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716707795,6.4482662,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716707991,6.2926262,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716708379,6.4486662,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716708589,6.4487062,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716708795,6.4497062,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716709251,6.2936262,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716709459,6.4496262,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716709657,6.21015652,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716709858,6.4496262,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716713732,6.68909588,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716714592,6.69035588,109760.0,109750.0,0.00516]
["bitfinex","BTCUSD",1756716714792,6.69035588,109760.0,109750.0,0.00303]
["bitfinex","BTCUSD",1756716715008,6.69035588,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756716716079,6.68909588,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756716716430,6.4496262,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756716719259,6.0109862,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756716719612,6.0097262,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756716719864,6.0109862,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756716721323,6.37251207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716721533,6.39507639,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716721962,6.42246639,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716723344,6.47246639,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716723784,5.83752703,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716723993,6.44946207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716724194,6.29390207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716724452,6.44942207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716725330,6.39942207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716725984,6.39867207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716726402,6.24311207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716726646,6.39871207,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716727300,5.76417271,109760.0,109750.0,0.00204]
["bitfinex","BTCUSD",1756716727511,6.12969621,109760.0,109750.0,0.00501]
["bitfinex","BTCUSD",1756716727730,5.95315739,109760.0,109750.0,0.00501]
["bitfinex","BTCUSD",1756716727961,5.11347344,109760.0,109750.0,0.18724234]
["bitfinex","BTCUSD",1756716728190,0.69099886,109760.0,109750.0,0.04195911]
["bitfinex","BTCUSD",1756716728447,0.69099886,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716728665,1.03099886,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716728885,0.69099886,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716729306,1.03099886,109760.0,109750.0,0.04195911]
["bitfinex","BTCUSD",1756716731083,1.03095886,109760.0,109750.0,0.04195911]
["bitfinex","BTCUSD",1756716732152,1.03095886,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716733065,0.80722968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716735243,0.73718968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716736808,0.58146968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716737017,0.73722968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716737692,0.49776,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716737877,0.73722968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716739143,0.49776,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716739339,0.73722968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716741306,0.39702968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716741640,0.39698968,109760.0,109750.0,0.22419145]
["bitfinex","BTCUSD",1756716742682,0.15752,109760.0,109750.0,0.31717146]
["bitfinex","BTCUSD",1756716742889,0.002,109760.0,109750.0,0.31717146]
["bitfinex","BTCUSD",1756716743801,0.001,109760.0,109750.0,0.31717146]
["bitfinex","BTCUSD",1756716744011,0.39490968,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756716744216,0.39490968,109770.0,109760.0,0.33038447]
["bitfinex","BTCUSD",1756716744658,0.23946968,109770.0,109760.0,0.33038447]
["bitfinex","BTCUSD",1756716744877,0.39482968,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756716745121,0.39482968,109780.0,109770.0,0.18744914]
["bitfinex","BTCUSD",1756716747140,0.39582968,109780.0,109770.0,0.18744914]
["bitfinex","BTCUSD",1756716747366,0.39582968,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716747584,0.39682968,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716749095,0.24146968,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716749316,0.39678968,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716752234,0.57897222,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716752659,0.39678968,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716753295,0.57897222,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716753493,0.58023222,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716753634,0.58023222,109780.0,109770.0,0.2366175]
["bitfinex","BTCUSD",1756716754273,0.58023222,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716754654,0.15732,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716754993,0.39678968,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716755199,0.58023222,109780.0,109770.0,0.2387075]
["bitfinex","BTCUSD",1756716756154,0.58023222,109780.0,109770.0,0.2334575]
["bitfinex","BTCUSD",1756716756389,0.58023222,109780.0,109770.0,0.05125836]
["bitfinex","BTCUSD",1756716756390,0.8204919,109780.0,109770.0,0.05125836]
["bitfinex","BTCUSD",1756716756604,0.58102222,109780.0,109770.0,0.05125836]
["bitfinex","BTCUSD",1756716756809,0.58023222,109780.0,109770.0,0.05125836]
["bitfinex","BTCUSD",1756716758094,0.18219914,109770.0,109760.0,0.32829343]
["bitfinex","BTCUSD",1756716758294,0.6611385,109770.0,109760.0,0.14607873]
["bitfinex","BTCUSD",1756716758521,0.6623985,109770.0,109760.0,0.14607873]
["bitfinex","BTCUSD",1756716758739,0.6623985,109770.0,109760.0,0.04993872]
["bitfinex","BTCUSD",1756716758955,1.02333732,109770.0,109760.0,0.04993872]
["bitfinex","BTCUSD",1756716759171,0.18221574,109760.0,109750.0,0.22238145]
["bitfinex","BTCUSD",1756716759388,0.42168542,109760.0,109750.0,0.31745146]
["bitfinex","BTCUSD",1756716761557,0.42168542,109760.0,109750.0,0.47489146]
["bitfinex","BTCUSD",1756716761784,0.42168542,109760.0,109750.0,0.29265912]
["bitfinex","BTCUSD",1756716762006,0.42294542,109760.0,109750.0,0.20163911]
["bitfinex","BTCUSD",1756716762241,0.42294542,109760.0,109750.0,0.03998911]
["bitfinex","BTCUSD",1756716762466,0.42294542,109760.0,109750.0,0.04114911]
["bitfinex","BTCUSD",1756716762695,0.76294542,109760.0,109750.0,0.03798911]
["bitfinex","BTCUSD",1756716762910,0.76294542,109760.0,109750.0,0.04114911]
["bitfinex","BTCUSD",1756716763155,0.91946542,109760.0,109750.0,0.03798911]
["bitfinex","BTCUSD",1756716763639,0.91946542,109760.0,109750.0,0.04014911]
["bitfinex","BTCUSD",1756716763836,0.91946542,109760.0,109750.0,0.03698911]
["bitfinex","BTCUSD",1756716764336,0.91946542,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716765648,0.92146542,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716766070,0.92046542,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716766715,0.92034542,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1756716766923,0.92034542,109760.0,109750.0,0.00529]
["bitfinex","BTCUSD",1756716767541,0.92034542,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716767773,0.91930542,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1756716767987,0.91930542,109760.0,109750.0,0.00529]
["bitfinex","BTCUSD",1756716768197,0.92030542,109760.0,109750.0,0.00529]
["bitfinex","BTCUSD",1756716768621,0.92130542,109760.0,109750.0,0.00529]
["bitfinex","BTCUSD",1756716769922,0.92130542,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1756716770360,0.90220277,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1756716770573,0.92314159,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716770991,0.92314159,109760.0,109750.0,0.00529]
["bitfinex","BTCUSD",1756716771415,0.92314159,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1756716772260,0.92314159,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716773991,5.92314159,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716774468,5.95052659,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716774680,6.18999627,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716775109,5.95052659,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716776491,5.95024659,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716777451,5.99149539,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716782628,5.99149539,109760.0,109750.0,0.00321]
["bitfinex","BTCUSD",1756716782629,5.83541539,109760.0,109750.0,0.00321]
["bitfinex","BTCUSD",1756716782865,5.99137539,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716783296,0.83541539,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716783522,0.96399039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716784462,0.96399039,109760.0,109750.0,0.00321]
["bitfinex","BTCUSD",1756716784654,5.96399039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716786306,5.96399039,109760.0,109750.0,0.00321]
["bitfinex","BTCUSD",1756716788122,5.96399039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716788366,5.80803039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716788587,5.96379039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716790441,5.80803039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716790654,0.96375039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716790793,0.72428071,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716791151,0.96375039,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1756716792266,0.96375039,109760.0,109750.0,0.00321]
["bitfinex","BTCUSD",1756716792478,5.99203657,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716793104,6.01942157,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716794014,6.35187126,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716800890,6.42171126,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716802474,6.26619126,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716802633,6.42167126,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716803651,6.02672158,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716803864,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716804066,5.90545539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716804268,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716813655,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716815182,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716817258,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716817471,6.06085539,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716817679,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716818721,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716819358,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716820162,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716821206,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716821827,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716822974,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716823123,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716824157,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716824559,6.06085539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716825982,6.06085539,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716826770,6.06085539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716826996,6.06061539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716828396,6.06061539,109760.0,109750.0,0.00312]
["bitfinex","BTCUSD",1756716829615,6.06061539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716830971,5.90545539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716831162,6.06061539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716831781,5.90545539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716831985,6.06061539,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1756716832752,6.06061539,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716833563,6.06061539,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756716834204,6.06061539,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716836178,6.06061539,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756716838517,6.06061539,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716839713,6.06061539,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756716841070,6.30008507,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716842502,6.06061539,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716842986,6.06061539,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756716843479,5.90545539,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716844120,6.06057539,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716844731,5.90545539,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716844947,6.06057539,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716850604,0.90545539,109760.0,109750.0,0.18719234]
["bitfinex","BTCUSD",1756716850812,1.03319039,109760.0,109750.0,0.04190408]
["bitfinex","BTCUSD",1756716852032,1.27264343,109760.0,109750.0,0.04190408]
["bitfinex","BTCUSD",1756716852439,1.27264343,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716854069,1.03321436,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716854946,1.03321436,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716855432,1.03321436,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756716855657,1.06059736,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756716855892,1.06059736,109760.0,109750.0,0.00496]
["bitfinex","BTCUSD",1756716857742,6.42172213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716858400,6.44413345,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716860291,6.28901345,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716860533,6.26660213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716860748,6.42168213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716860965,6.26660213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716861367,6.42168213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716864606,6.26660213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716864823,6.42168213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716868632,6.26660213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716868865,6.42168213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716877859,6.26660213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716878206,6.42164213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716881476,6.42164213,109760.0,109750.0,0.00316]
["bitfinex","BTCUSD",1756716882022,6.42164213,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716884443,6.09948478,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716884656,5.94444478,109760.0,109750.0,0.00316]
["bitfinex","BTCUSD",1756716884881,6.09948478,109760.0,109750.0,0.00316]
["bitfinex","BTCUSD",1756716885094,5.94444478,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756716885303,6.09944478,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756716886435,6.43944478,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756716890273,6.28444478,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756716890503,6.43944478,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756716894067,7.39792902,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756716894491,7.39792902,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716894705,7.42034034,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1756716896019,0.54322099,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716896231,6.41855676,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1756716896427,6.41855676,109720.0,109710.0,0.00199]
["bitfinex","BTCUSD",1756716896639,6.41855676,109720.0,109710.0,0.00521]
["bitfinex","BTCUSD",1756716897360,6.41855676,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716897778,6.42758839,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716898133,6.18826366,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716899577,6.18826366,109720.0,109710.0,0.00668449]
["bitfinex","BTCUSD",1756716901387,6.22950286,109720.0,109710.0,0.00668449]
["bitfinex","BTCUSD",1756716902003,6.34987687,109720.0,109710.0,0.00668449]
["bitfinex","BTCUSD",1756716902352,6.34987687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716902765,6.19427687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716903206,6.35187687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716903405,6.35087687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716903807,6.35187687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716904463,5.87246583,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716904669,6.79177687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716906477,6.63517687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716906681,6.79177687,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716906868,6.69879686,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716907177,6.54219686,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716907383,6.69879686,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716908339,6.54219686,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716908567,6.69879686,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716915059,6.25889686,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716915423,6.01919134,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716916111,6.01879134,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716916991,5.86259134,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716917199,6.01879134,109720.0,109710.0,0.00568449]
["bitfinex","BTCUSD",1756716917942,5.62288582,109720.0,109710.0,0.18798327]
["bitfinex","BTCUSD",1756716918157,0.2207078,109720.0,109710.0,0.22501293]
["bitfinex","BTCUSD",1756716918364,0.58941932,109720.0,109710.0,0.22501293]
["bitfinex","BTCUSD",1756716918544,0.95035814,109720.0,109710.0,0.22501293]
["bitfinex","BTCUSD",1756716918786,0.59073715,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716918993,0.74713715,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716919417,0.16743163,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716919604,0.50743163,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716920007,0.5333138,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716920251,0.50739163,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716921083,0.6896738,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716921467,0.50739163,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716921673,0.74709715,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716921906,0.92937932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716922113,0.74709715,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716922503,0.92937932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716922731,0.74709715,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716925194,0.92937932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716925398,0.74709715,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716926336,0.92937932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716926839,0.77301932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716926986,0.92905932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716927546,0.92901932,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716935583,0.50671163,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716935801,0.35103163,109720.0,109710.0,0.55769846]
["bitfinex","BTCUSD",1756716936010,0.01103163,109720.0,109710.0,0.55750453]
["bitfinex","BTCUSD",1756716936614,0.01103163,109720.0,109710.0,0.31799294]
["bitfinex","BTCUSD",1756716936849,0.01003163,109720.0,109710.0,0.71322453]
["bitfinex","BTCUSD",1756716937050,0.01003163,109720.0,109710.0,0.47371294]
["bitfinex","BTCUSD",1756716937250,0.24954322,109720.0,109710.0,0.47371294]
["bitfinex","BTCUSD",1756716938072,0.00903163,109720.0,109710.0,0.47371294]
["bitfinex","BTCUSD",1756716938447,0.67794556,109730.0,109710.0,0.0934945]
["bitfinex","BTCUSD",1756716938627,0.42182465,109720.0,109710.0,0.27882328]
["bitfinex","BTCUSD",1756716938846,0.42182465,109720.0,109710.0,0.28097328]
["bitfinex","BTCUSD",1756716939043,0.6870317,109730.0,109710.0,0.28197328]
["bitfinex","BTCUSD",1756716939238,0.23954248,109720.0,109710.0,0.27794328]
["bitfinex","BTCUSD",1756716939456,0.42182465,109720.0,109710.0,0.32761922]
["bitfinex","BTCUSD",1756716939885,0.42182465,109720.0,109710.0,0.33064922]
["bitfinex","BTCUSD",1756716940101,0.18228217,109720.0,109710.0,0.33064922]
["bitfinex","BTCUSD",1756716940274,0.6890317,109730.0,109710.0,0.33064922]
["bitfinex","BTCUSD",1756716940492,0.23954248,109720.0,109710.0,0.32761922]
["bitfinex","BTCUSD",1756716941204,0.23954248,109720.0,109710.0,0.33064922]
["bitfinex","BTCUSD",1756716941407,0.23954248,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716941535,0.42182465,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716942607,0.23954248,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716943090,0.42182465,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716945434,0.18228217,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716945642,0.42182465,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716945822,0.18228217,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716946031,0.42182465,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716947943,0.42182465,109720.0,109710.0,0.48410922]
["bitfinex","BTCUSD",1756716948169,0.76182465,109720.0,109710.0,0.32646922]
["bitfinex","BTCUSD",1756716948380,0.76182465,109720.0,109710.0,0.32949922]
["bitfinex","BTCUSD",1756716948595,0.76182465,109720.0,109710.0,0.33164922]
["bitfinex","BTCUSD",1756716949928,0.76182465,109720.0,109710.0,0.32949922]
["bitfinex","BTCUSD",1756716950153,0.76182465,109720.0,109710.0,0.14417044]
["bitfinex","BTCUSD",1756716951712,0.76182465,109720.0,109710.0,0.14740044]
["bitfinex","BTCUSD",1756716952521,0.76182465,109720.0,109710.0,0.32969922]
["bitfinex","BTCUSD",1756716952724,0.91930465,109720.0,109710.0,0.33178922]
["bitfinex","BTCUSD",1756716953433,0.91930465,109720.0,109710.0,0.14949044]
["bitfinex","BTCUSD",1756716953782,0.91930465,109720.0,109710.0,0.33178922]
["bitfinex","BTCUSD",1756716957729,0.91930465,109720.0,109710.0,0.14949044]
["bitfinex","BTCUSD",1756716957932,0.91930465,109720.0,109710.0,0.14740044]
["bitfinex","BTCUSD",1756716958154,1.17978595,109720.0,109710.0,0.05119043]
["bitfinex","BTCUSD",1756716958353,1.17978595,109720.0,109710.0,0.00151449]
["bitfinex","BTCUSD",1756716958796,6.17978595,109720.0,109710.0,0.00151449]
["bitfinex","BTCUSD",1756716959242,6.20717995,109720.0,109710.0,0.00151449]
["bitfinex","BTCUSD",1756716959813,6.20817995,109720.0,109710.0,0.00151449]
["bitfinex","BTCUSD",1756716960695,6.20789995,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716961544,6.20889995,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716962585,6.64879995,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716962950,6.49159995,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716963182,1.40901747,109720.0,109710.0,0.00583449]
["bitfinex","BTCUSD",1756716963394,1.38162347,109720.0,109710.0,0.00583449]
["bitfinex","BTCUSD",1756716964070,1.38162347,109720.0,109710.0,0.00374449]
["bitfinex","BTCUSD",1756716964918,1.38162347,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716965383,1.62116595,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716965604,6.62116595,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716965840,6.64855995,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716966284,6.67761286,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716969621,6.67777286,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716971116,6.52065286,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716971334,6.64863995,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716971561,6.64855995,109720.0,109710.0,0.00583449]
["bitfinex","BTCUSD",1756716971784,6.49159995,109720.0,109710.0,0.00583449]
["bitfinex","BTCUSD",1756716972005,0.7819,109720.0,109710.0,0.190412]
["bitfinex","BTCUSD",1756716972217,1.36072465,109720.0,109710.0,0.13608721]
["bitfinex","BTCUSD",1756716972427,1.60026713,109720.0,109710.0,0.13608721]
["bitfinex","BTCUSD",1756716975553,1.60026713,109720.0,109710.0,0.31838599]
["bitfinex","BTCUSD",1756716975965,1.60026713,109720.0,109710.0,0.13608721]
["bitfinex","BTCUSD",1756716976568,1.62120595,109720.0,109710.0,0.0377872]
["bitfinex","BTCUSD",1756716976798,1.62120595,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716977051,1.46420595,109720.0,109710.0,0.00374449]
["bitfinex","BTCUSD",1756716977257,1.62108595,109720.0,109710.0,0.00583449]
["bitfinex","BTCUSD",1756716978799,1.62108595,109720.0,109710.0,0.00374449]
["bitfinex","BTCUSD",1756716979010,6.62108595,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716979438,6.65013886,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716979762,6.23763186,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716980733,6.33061187,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716980936,6.57015435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716981143,6.33061187,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716981328,6.57015435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716981530,6.59256976,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716982167,6.59252976,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716982366,6.57011435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716985152,6.56995435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716989834,6.41327435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716990177,6.56999435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716991786,6.38824519,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716992999,6.22999435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716993699,6.41327435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716993851,6.56987435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716994047,6.56979435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716994767,6.41327435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716994957,6.56979435,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716997537,6.54074144,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756716997981,6.14467896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756716998199,6.30103896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717000109,6.14467896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717000300,6.30103896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717000726,6.54058144,109720.0,109710.0,0.00357449]
["bitfinex","BTCUSD",1756717002229,6.54058144,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717002835,6.54058144,109720.0,109710.0,0.00357449]
["bitfinex","BTCUSD",1756717004028,6.54058144,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717004253,6.14467896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717004532,6.30083896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717004731,6.54038144,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717004988,6.30083896,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717005761,6.54038144,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717005968,6.5694344,109720.0,109710.0,0.00357449]
["bitfinex","BTCUSD",1756717008191,6.5694344,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717009574,6.5684344,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717009786,6.5674344,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717010206,6.5714344,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717011718,6.5713144,109720.0,109710.0,0.00554449]
["bitfinex","BTCUSD",1756717013202,6.5713144,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717016267,6.5713144,109720.0,109710.0,0.00370449]
["bitfinex","BTCUSD",1756717017800,6.5713144,109720.0,109710.0,0.00051449]
["bitfinex","BTCUSD",1756717018402,6.59226144,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756717018593,6.6213144,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756717018814,0.54325422,109700.0,109690.0,0.00319]
["bitfinex","BTCUSD",1756717018979,0.54325422,109700.0,109690.0,0.00333224]
["bitfinex","BTCUSD",1756717018980,6.37013215,109700.0,109690.0,0.00333224]
["bitfinex","BTCUSD",1756717019572,6.39753415,109700.0,109690.0,0.00532224]
["bitfinex","BTCUSD",1756717019776,6.39753415,109700.0,109690.0,0.00014224]
["bitfinex","BTCUSD",1756717020161,6.39753415,109700.0,109690.0,0.00333224]
["bitfinex","BTCUSD",1756717020532,6.39853415,109700.0,109690.0,0.00333224]
["bitfinex","BTCUSD",1756717020691,6.39853415,109700.0,109690.0,0.00532224]
["bitfinex","BTCUSD",1756717020892,6.39749415,109700.0,109690.0,0.00532224]
["bitfinex","BTCUSD",1756717021098,6.39849415,109700.0,109690.0,0.00532224]
["bitfinex","BTCUSD",1756717021284,6.39849415,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717021484,6.43920307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717022270,6.44020307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717023738,6.28456307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717023938,6.44016307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717024555,6.28456307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717024741,6.44016307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717026915,6.28456307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717027129,6.44016307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717027325,6.28456307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717027577,6.44016307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717027761,6.28456307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717027984,6.44016307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717028418,6.44016307,109700.0,109690.0,0.00337224]
["bitfinex","BTCUSD",1756717029871,6.44016307,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717030271,6.25551011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717030487,6.41111011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717031519,6.25551011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717031730,6.41111011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717032921,5.93202515,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717033133,6.41111011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717035862,6.25551011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717036059,6.41111011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717044688,6.25551011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717044888,6.41111011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717050755,6.41107011,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717053410,6.07854762,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717053616,6.3180901,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717054934,6.0576088,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717055225,6.07854762,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717055480,6.04109808,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717057383,6.28064056,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717065525,5.78051065,109700.0,109690.0,0.00536224]
["bitfinex","BTCUSD",1756717065759,5.99907431,109700.0,109690.0,0.18769426]
["bitfinex","BTCUSD",1756717065980,0.99907431,109700.0,109690.0,0.18769426]
["bitfinex","BTCUSD",1756717066201,0.99907431,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717068373,0.99907431,109700.0,109690.0,0.04237037]
["bitfinex","BTCUSD",1756717068993,0.99903431,109700.0,109690.0,0.04237037]
["bitfinex","BTCUSD",1756717070993,0.99903431,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717071153,0.99903431,109700.0,109690.0,0.04237037]
["bitfinex","BTCUSD",1756717072615,0.80107814,109700.0,109690.0,0.04237037]
["bitfinex","BTCUSD",1756717072857,0.7175288,109700.0,109690.0,0.04237037]
["bitfinex","BTCUSD",1756717073045,0.7175288,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717075698,0.3797334,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717075911,0.5351734,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717076122,0.5077714,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717077119,0.3523314,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717077554,0.5077714,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717078272,0.3523314,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717078420,0.5077714,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717078640,0.6900868,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717081082,0.7700868,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717081555,0.5877714,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717081909,0.4323314,109700.0,109690.0,0.22470239]
["bitfinex","BTCUSD",1756717082116,0.082,109700.0,109690.0,0.3176824]
["bitfinex","BTCUSD",1756717082365,0.263466,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756717082366,0.00908614,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756717082586,0.94459904,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717082852,0.96553786,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717083276,1.00566516,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717083699,1.01503112,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717083924,1.01603112,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717084121,1.01703112,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717084582,1.01703112,109730.0,109720.0,0.0414281]
["bitfinex","BTCUSD",1756717084784,1.01703112,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717086059,0.65842674,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717086269,0.47382674,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717086532,0.78643574,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717087128,0.9687013,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717089459,0.78643574,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717089956,0.9687013,109730.0,109720.0,0.22371027]
["bitfinex","BTCUSD",1756717092250,0.9687013,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717093248,0.8133013,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717093465,0.9686613,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717101198,0.78639574,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717101413,0.9686613,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717101613,0.91916804,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717101817,0.77511449,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717102043,0.57716804,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717102947,0.57708804,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717103409,0.42180804,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717103621,0.6182373,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717105142,0.9582373,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717106303,0.9674796,109730.0,109720.0,0.22375027]
["bitfinex","BTCUSD",1756717107641,0.9674796,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717107826,0.9674796,109730.0,109720.0,0.0415381]
["bitfinex","BTCUSD",1756717108037,1.20714868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717108437,1.20714868,109730.0,109720.0,0.0415381]
["bitfinex","BTCUSD",1756717108801,1.20714868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717110687,1.02488312,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717110889,1.05186868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717111173,1.02484312,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717111579,1.20710868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717112416,1.05186868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717112623,1.20710868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717113444,0.86960312,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717113600,1.02480312,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717113812,1.20706868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717116227,1.02480312,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717116409,1.20706868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717125336,1.05186868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717125526,1.20702868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717126177,1.05186868,109730.0,109720.0,0.22382027]
["bitfinex","BTCUSD",1756717126397,0.74400808,109730.0,109720.0,0.31680028]
["bitfinex","BTCUSD",1756717126611,0.24884808,109730.0,109720.0,0.31680028]
["bitfinex","BTCUSD",1756717128207,0.24884808,109730.0,109720.0,0.31980028]
["bitfinex","BTCUSD",1756717128804,0.48845386,109730.0,109720.0,0.31980028]
["bitfinex","BTCUSD",1756717129965,0.64357386,109730.0,109720.0,0.31980028]
["bitfinex","BTCUSD",1756717130165,0.64357386,109730.0,109720.0,0.47492028]
["bitfinex","BTCUSD",1756717132081,0.48845386,109730.0,109720.0,0.47492028]
["bitfinex","BTCUSD",1756717138085,0.48845386,109730.0,109720.0,0.31980028]
["bitfinex","BTCUSD",1756717138265,0.48845386,109730.0,109720.0,0.47488028]
["bitfinex","BTCUSD",1756717139644,0.67071942,109730.0,109720.0,0.31476028]
["bitfinex","BTCUSD",1756717142069,0.67071942,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717142278,0.67071942,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717142279,0.1643223,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717142482,0.64353386,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717142948,0.48845386,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717143160,0.0092423,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717143377,0.48845386,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717143579,0.47921156,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717143789,0.67042836,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717144468,0.67042836,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717145361,0.67042836,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717145577,0.67042836,109730.0,109720.0,0.13247811]
["bitfinex","BTCUSD",1756717145772,0.67042836,109730.0,109720.0,0.31476028]
["bitfinex","BTCUSD",1756717146030,0.67042836,109730.0,109720.0,0.13247811]
["bitfinex","BTCUSD",1756717146809,0.67042836,109730.0,109720.0,0.13564811]
["bitfinex","BTCUSD",1756717147324,0.67042836,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717147530,0.1912168,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717147721,0.6432028,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717148096,0.595858,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717148503,0.77812356,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717148869,0.77812356,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717150072,0.77812356,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717150461,0.33730556,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717150660,0.81651712,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717151263,0.82572804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717152242,0.67068804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717153705,0.48842248,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717154630,0.67068804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717155722,0.48842248,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717155927,0.64342248,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717156514,0.82568804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717156779,0.64342248,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717158210,0.82568804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717159946,0.67068804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717160904,0.48842248,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717162516,0.67068804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717164024,0.82568804,109730.0,109720.0,0.32010028]
["bitfinex","BTCUSD",1756717165248,0.82568804,109730.0,109720.0,0.13564811]
["bitfinex","BTCUSD",1756717165654,0.82568804,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717165864,1.06529382,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717166075,1.06529382,109730.0,109720.0,0.32000028]
["bitfinex","BTCUSD",1756717166295,1.06529382,109730.0,109720.0,0.13564811]
["bitfinex","BTCUSD",1756717166472,1.06529382,109730.0,109720.0,0.31793028]
["bitfinex","BTCUSD",1756717167105,1.06529382,109730.0,109720.0,0.13247811]
["bitfinex","BTCUSD",1756717167311,1.06529382,109730.0,109720.0,0.13555811]
["bitfinex","BTCUSD",1756717167470,1.06529382,109730.0,109720.0,0.31784028]
["bitfinex","BTCUSD",1756717169131,1.06529382,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717169323,0.82568804,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717169963,0.67068804,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717171967,0.19147648,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717172171,0.67068804,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717181140,0.48842248,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717181777,0.67068804,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717182810,0.48842248,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717183040,0.67068804,109730.0,109720.0,0.31991028]
["bitfinex","BTCUSD",1756717186533,1.42611264,109730.0,109720.0,0.0394981]
["bitfinex","BTCUSD",1756717186734,1.42611264,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1756717186934,1.45350164,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1756717187373,1.27768282,109730.0,109720.0,0.18532217]
["bitfinex","BTCUSD",1756717187597,1.19295704,109730.0,109720.0,0.19047217]
["bitfinex","BTCUSD",1756717187768,1.19295704,109730.0,109720.0,0.00819]
["bitfinex","BTCUSD",1756717187984,1.51256282,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1756717190607,1.51252282,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1756717190804,1.51252282,109730.0,109720.0,0.00612]
["bitfinex","BTCUSD",1756717191347,1.51252282,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1756717194808,1.35768282,109730.0,109720.0,0.19039217]
["bitfinex","BTCUSD",1756717195000,1.51252282,109730.0,109720.0,0.24314514]
["bitfinex","BTCUSD",1756717195825,1.11807704,109730.0,109720.0,0.24314514]
["bitfinex","BTCUSD",1756717196028,1.27291704,109730.0,109720.0,0.24314514]
["bitfinex","BTCUSD",1756717196239,1.11807704,109730.0,109720.0,0.24314514]
["bitfinex","BTCUSD",1756717196440,1.27291704,109730.0,109720.0,0.24314514]
["bitfinex","BTCUSD",1756717196945,0.59581148,109730.0,109720.0,0.33612515]
["bitfinex","BTCUSD",1756717197160,0.2488167,109730.0,109720.0,0.33612515]
["bitfinex","BTCUSD",1756717197383,0.48842248,109730.0,109720.0,0.36350915]
["bitfinex","BTCUSD",1756717200940,0.00921092,109730.0,109720.0,0.36350915]
["bitfinex","BTCUSD",1756717201093,0.48842248,109730.0,109720.0,0.36350915]
["bitfinex","BTCUSD",1756717201331,0.73440578,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756717201520,0.57960578,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717201818,0.59622123,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717202351,0.41748931,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717202506,0.41796304,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717202692,0.8971746,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717203062,0.83630074,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717203277,0.01708918,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717203468,0.49630074,109740.0,109730.0,0.48969304]
["bitfinex","BTCUSD",1756717203669,0.49630074,109740.0,109730.0,0.51707404]
["bitfinex","BTCUSD",1756717203958,0.49510634,109740.0,109730.0,0.51707404]
["bitfinex","BTCUSD",1756717204639,0.47968529,109740.0,109730.0,0.52007404]
["bitfinex","BTCUSD",1756717204851,0.01661346,109740.0,109730.0,0.52007404]
["bitfinex","BTCUSD",1756717205068,0.49582502,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717206300,0.01661346,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717206508,0.49582502,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717206854,0.01661346,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717207114,0.49582502,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717209197,0.01661346,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717209424,0.25621924,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717209639,0.00047373,109740.0,109730.0,0.52407404]
["bitfinex","BTCUSD",1756717209859,0.00047373,109740.0,109730.0,0.76367982]
["bitfinex","BTCUSD",1756717210072,0.00047373,109740.0,109730.0,0.76345883]
["bitfinex","BTCUSD",1756717210496,0.00047373,109740.0,109730.0,0.96345883]
["bitfinex","BTCUSD",1756717210912,0.00047373,109740.0,109730.0,0.72399404]
["bitfinex","BTCUSD",1756717211117,0.00047373,109740.0,109730.0,0.96337883]
["bitfinex","BTCUSD",1756717211323,0.00047373,109740.0,109730.0,1.01337883]
["bitfinex","BTCUSD",1756717211552,0.00047373,109740.0,109730.0,1.41337883]
["bitfinex","BTCUSD",1756717211787,0.00047373,109740.0,109730.0,1.36337883]
["bitfinex","BTCUSD",1756717212044,0.00047373,109740.0,109730.0,1.41337883]
["bitfinex","BTCUSD",1756717213577,0.40784293,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756717213801,0.027377,109780.0,109770.0,0.45314906]
["bitfinex","BTCUSD",1756717214029,0.18218254,109780.0,109770.0,0.11119992]
["bitfinex","BTCUSD",1756717214277,0.52218254,109780.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1756717214494,0.7059155,109780.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1756717214726,1.20130336,109780.0,109770.0,0.01821991]
["bitfinex","BTCUSD",1756717214950,1.1722504,109780.0,109770.0,0.01836215]
["bitfinex","BTCUSD",1756717215193,1.1722504,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717215848,1.05870092,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717216080,1.05970092,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717216588,1.05870092,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717216964,0.58193134,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717217170,1.06070092,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717217532,0.87851838,109780.0,109770.0,0.20056129]
["bitfinex","BTCUSD",1756717217724,0.63913359,109780.0,109770.0,0.2966413]
["bitfinex","BTCUSD",1756717217934,0.63913359,109780.0,109770.0,0.2986113]
["bitfinex","BTCUSD",1756717218359,0.63913359,109780.0,109770.0,0.2966413]
["bitfinex","BTCUSD",1756717218561,0.82131613,109780.0,109770.0,0.4481813]
["bitfinex","BTCUSD",1756717218965,0.81931613,109780.0,109770.0,0.2935413]
["bitfinex","BTCUSD",1756717219172,0.82031613,109780.0,109770.0,0.4481813]
["bitfinex","BTCUSD",1756717219411,0.82031613,109780.0,109770.0,0.11134216]
["bitfinex","BTCUSD",1756717219612,0.82031613,109780.0,109770.0,0.26598216]
["bitfinex","BTCUSD",1756717219820,1.05970092,109780.0,109770.0,0.26598216]
["bitfinex","BTCUSD",1756717220244,1.05970092,109780.0,109770.0,0.4481813]
["bitfinex","BTCUSD",1756717221074,1.05970092,109780.0,109770.0,0.26598216]
["bitfinex","BTCUSD",1756717221498,1.05970092,109780.0,109770.0,0.01836215]
["bitfinex","BTCUSD",1756717223078,1.0185704,109780.0,109770.0,0.01836215]
["bitfinex","BTCUSD",1756717223292,1.03950922,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717223528,6.68232679,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717223737,6.7753068,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717223947,6.8789353,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717224161,6.57459548,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717224374,6.61629623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717225241,6.61929623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717225447,6.61629623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717225896,6.61929623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717226338,6.62129623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717227000,6.61929623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717227230,6.62329623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717227485,6.77789623,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717227717,6.36651216,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717229663,6.70651216,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717231399,6.05974186,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717231583,6.70651216,109780.0,109770.0,0.00014224]
["bitfinex","BTCUSD",1756717232066,6.70651216,109780.0,109720.0,0.24418924]
["bitfinex","BTCUSD",1756717232067,0.18226556,109730.0,109720.0,0.05573297]
["bitfinex","BTCUSD",1756717232273,6.12898458,109730.0,109720.0,0.00051373]
["bitfinex","BTCUSD",1756717232518,6.18045295,109730.0,109720.0,0.00051373]
["bitfinex","BTCUSD",1756717232743,6.15803754,109730.0,109720.0,0.00051373]
["bitfinex","BTCUSD",1756717232983,6.20000765,109730.0,109720.0,0.00051373]
["bitfinex","BTCUSD",1756717233155,6.01635469,109730.0,109720.0,0.00543373]
["bitfinex","BTCUSD",1756717233397,6.17195469,109730.0,109720.0,0.00345373]
["bitfinex","BTCUSD",1756717233790,6.17095469,109730.0,109720.0,0.00345373]
["bitfinex","BTCUSD",1756717233994,6.17095469,109730.0,109720.0,0.00845373]
["bitfinex","BTCUSD",1756717234237,6.17095469,109730.0,109720.0,0.00543373]
["bitfinex","BTCUSD",1756717234682,6.17095469,109730.0,109720.0,0.00345373]
["bitfinex","BTCUSD",1756717235089,6.17095469,109730.0,109720.0,0.00545373]
["bitfinex","BTCUSD",1756717235342,5.58517449,109730.0,109720.0,0.00545373]
["bitfinex","BTCUSD",1756717235576,6.17095469,109730.0,109720.0,0.00743373]
["bitfinex","BTCUSD",1756717235786,6.17095469,109730.0,109720.0,0.00843373]
["bitfinex","BTCUSD",1756717238662,6.17095469,109730.0,109720.0,0.00351373]
["bitfinex","BTCUSD",1756717239135,6.17095469,109730.0,109720.0,0.00645373]
["bitfinex","BTCUSD",1756717239978,6.17095469,109730.0,109720.0,0.00351373]
["bitfinex","BTCUSD",1756717240206,6.20000765,109730.0,109720.0,0.00351373]
["bitfinex","BTCUSD",1756717241016,6.20000765,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717241222,6.20000765,109730.0,109720.0,0.00251373]
["bitfinex","BTCUSD",1756717241421,6.20000765,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717241827,6.20000765,109730.0,109720.0,0.00051373]
["bitfinex","BTCUSD",1756717242034,6.20000765,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717242280,6.20100765,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717242777,6.20000765,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717243030,6.05006065,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717243251,6.17560769,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717243696,6.17560769,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717244602,6.02100769,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717244857,6.17560769,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717245086,6.17560769,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717245349,6.02100769,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717245561,6.17560769,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717245754,6.02100769,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717245887,6.02100769,109730.0,109720.0,0.00643373]
["bitfinex","BTCUSD",1756717246088,6.17560769,109730.0,109720.0,0.00643373]
["bitfinex","BTCUSD",1756717246722,5.9744277,109730.0,109720.0,0.00643373]
["bitfinex","BTCUSD",1756717246923,6.15669326,109730.0,109720.0,0.00643373]
["bitfinex","BTCUSD",1756717247339,6.00209326,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717247542,6.15669326,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717247923,6.15669326,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717248988,5.83560769,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717249195,5.86466065,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717250215,5.86466065,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717250451,5.71006065,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717250677,5.86466065,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717250963,6.20466065,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717252417,6.20462065,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717253043,6.17556769,109730.0,109720.0,0.00643373]
["bitfinex","BTCUSD",1756717253250,6.01098987,109730.0,109720.0,0.00643373]
["bitfinex","BTCUSD",1756717254296,6.01098987,109730.0,109720.0,0.00445373]
["bitfinex","BTCUSD",1756717254936,6.01098987,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717255349,6.03192869,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717257497,6.03192869,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717259271,5.87736869,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717259494,6.03192869,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717260329,6.03192869,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717260755,6.03188869,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717261170,6.03188869,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717261384,6.06094165,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717262706,6.06094165,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717262978,5.90642165,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717263204,6.06094165,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717264960,6.06094165,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717266233,6.17633707,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717266889,6.15392166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717267970,6.15388166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717269755,6.15388166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717270820,6.15388166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717271530,6.15388166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717274000,6.15388166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717274957,5.99940166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717275175,6.15388166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717275571,6.15388166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717276695,6.15388166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717277767,6.15388166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717278399,6.15388166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717278618,6.15388166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717279941,6.15388166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717280463,6.15388166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717283899,6.15380166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717285901,6.23380166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717286645,6.07940166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717286849,6.23380166,109730.0,109720.0,0.00662373]
["bitfinex","BTCUSD",1756717288569,6.23380166,109730.0,109720.0,0.00464373]
["bitfinex","BTCUSD",1756717288697,6.23380166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717289102,6.23380166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717289303,6.23380166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717290755,6.23380166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717291173,6.23380166,109730.0,109720.0,0.00673373]
["bitfinex","BTCUSD",1756717292068,6.23380166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717292257,6.23380166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717292783,6.23380166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717294006,6.23380166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717294219,6.30388166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717298459,6.14948166,109730.0,109720.0,0.00673373]
["bitfinex","BTCUSD",1756717298682,6.30384166,109730.0,109720.0,0.00673373]
["bitfinex","BTCUSD",1756717299286,6.30384166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717301807,6.30384166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717302009,6.30384166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717302214,6.30384166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717302935,6.14948166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717303158,6.30380166,109730.0,109720.0,0.00673373]
["bitfinex","BTCUSD",1756717306624,6.30380166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717307159,6.14948166,109730.0,109720.0,0.00673373]
["bitfinex","BTCUSD",1756717307360,6.30380166,109730.0,109720.0,0.00673373]
["bitfinex","BTCUSD",1756717308392,6.30380166,109730.0,109720.0,0.00462373]
["bitfinex","BTCUSD",1756717308601,6.30380166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717318072,5.87262146,109730.0,109720.0,0.00358373]
["bitfinex","BTCUSD",1756717318299,6.30380166,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717319660,6.30380166,109730.0,109720.0,0.00665373]
["bitfinex","BTCUSD",1756717321091,6.30380166,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717321327,6.14948166,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717321537,6.30372166,109730.0,109720.0,0.00665373]
["bitfinex","BTCUSD",1756717322325,6.14948166,109730.0,109720.0,0.00665373]
["bitfinex","BTCUSD",1756717322534,5.94515977,109730.0,109720.0,0.00665373]
["bitfinex","BTCUSD",1756717323166,5.96609859,109730.0,109720.0,0.00665373]
["bitfinex","BTCUSD",1756717324047,6.2746687,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717324257,6.30372166,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717324689,6.30372166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717325724,6.30368166,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717327250,6.30368166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717327861,6.30368166,109730.0,109720.0,0.00458373]
["bitfinex","BTCUSD",1756717328064,6.30368166,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717332204,6.30844537,109730.0,109720.0,0.00151373]
["bitfinex","BTCUSD",1756717332616,6.51723964,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756717332824,0.5432376,109710.0,109700.0,0.00307]
["bitfinex","BTCUSD",1756717333061,6.10697177,109710.0,109700.0,0.00307]
["bitfinex","BTCUSD",1756717333265,6.10697177,109710.0,109700.0,0.00514]
["bitfinex","BTCUSD",1756717333449,6.11062477,109710.0,109700.0,0.00514]
["bitfinex","BTCUSD",1756717333862,6.17205487,109710.0,109700.0,0.00514]
["bitfinex","BTCUSD",1756717334284,6.32621487,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717334850,6.11162477,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717335888,6.32721487,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717336748,5.95746477,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717336964,6.08257181,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717337164,5.5584116,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717337391,6.0596718,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717338530,5.9055118,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717338737,6.0596718,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717339322,5.9055118,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717339531,6.0596718,109710.0,109700.0,0.00614]
["bitfinex","BTCUSD",1756717341554,6.0596718,109710.0,109690.0,4e-05]
["bitfinex","BTCUSD",1756717341555,0.20325422,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1756717341763,1.19004114,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1756717341962,6.29354215,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1756717342098,6.34501003,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1756717343251,1.19817191,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1756717343485,1.19817191,109680.0,109670.0,0.00048638]
["bitfinex","BTCUSD",1756717343486,6.37175292,109680.0,109670.0,0.00048638]
["bitfinex","BTCUSD",1756717343719,0.52239854,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756717343956,0.52239854,109650.0,109640.0,0.00044745]
["bitfinex","BTCUSD",1756717343957,1.17781874,109650.0,109640.0,0.00044745]
["bitfinex","BTCUSD",1756717344180,1.2035976,109650.0,109640.0,0.00248745]
["bitfinex","BTCUSD",1756717344402,1.2072516,109650.0,109640.0,0.00248745]
["bitfinex","BTCUSD",1756717345073,1.24744104,109650.0,109640.0,0.00248745]
["bitfinex","BTCUSD",1756717345776,1.24744104,109650.0,109640.0,0.00568745]
["bitfinex","BTCUSD",1756717346192,1.24744104,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717347890,1.14744104,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717348073,0.99328104,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717348304,1.14744104,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717350830,0.99328104,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717351056,0.37626084,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717351278,0.58819694,109650.0,109640.0,0.00768745]
["bitfinex","BTCUSD",1756717351502,0.92819694,109650.0,109640.0,0.00996763]
["bitfinex","BTCUSD",1756717351747,0.92819694,109650.0,109640.0,0.30464269]
["bitfinex","BTCUSD",1756717351988,1.00819694,109650.0,109640.0,0.11994734]
["bitfinex","BTCUSD",1756717352228,1.00819694,109650.0,109640.0,0.30464269]
["bitfinex","BTCUSD",1756717352434,1.00819694,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717352637,0.93811694,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717353752,0.93811694,109650.0,109640.0,0.11994734]
["bitfinex","BTCUSD",1756717353979,0.93811694,109650.0,109640.0,0.12222752]
["bitfinex","BTCUSD",1756717354371,0.93811694,109650.0,109640.0,0.30464269]
["bitfinex","BTCUSD",1756717354584,0.90322718,109650.0,109640.0,0.11994734]
["bitfinex","BTCUSD",1756717354796,0.94498559,109650.0,109640.0,0.30464269]
["bitfinex","BTCUSD",1756717355011,0.96741103,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717356228,0.96741103,109650.0,109640.0,0.11994734]
["bitfinex","BTCUSD",1756717356420,0.96741103,109650.0,109640.0,0.30464269]
["bitfinex","BTCUSD",1756717356692,0.96741103,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717358190,0.10242544,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717360473,0.08,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717360694,0.08,109650.0,109640.0,0.51795261]
["bitfinex","BTCUSD",1756717360885,0.08,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717361428,0.08,109650.0,109640.0,0.30036251]
["bitfinex","BTCUSD",1756717362034,0.10250711,109650.0,109640.0,0.30036251]
["bitfinex","BTCUSD",1756717362269,0.08,109650.0,109640.0,0.30036251]
["bitfinex","BTCUSD",1756717363020,0.10193046,109650.0,109640.0,0.30136251]
["bitfinex","BTCUSD",1756717363454,0.10193046,109650.0,109640.0,0.45548251]
["bitfinex","BTCUSD",1756717363679,0.10193046,109650.0,109640.0,0.45448251]
["bitfinex","BTCUSD",1756717364137,0.10193046,109650.0,109640.0,0.45648251]
["bitfinex","BTCUSD",1756717367111,0.10193046,109650.0,109640.0,0.30236251]
["bitfinex","BTCUSD",1756717367312,0.08,109650.0,109640.0,0.45648251]
["bitfinex","BTCUSD",1756717374442,0.08,109650.0,109640.0,0.67207261]
["bitfinex","BTCUSD",1756717374795,0.0721143,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756717375062,0.0721143,109690.0,109680.0,0.45285353]
["bitfinex","BTCUSD",1756717375063,0.09419148,109690.0,109680.0,0.45285353]
["bitfinex","BTCUSD",1756717375374,0.30978158,109690.0,109680.0,0.45285353]
["bitfinex","BTCUSD",1756717375962,0.23964728,109690.0,109680.0,0.44769098]
["bitfinex","BTCUSD",1756717376142,0.23964728,109690.0,109680.0,0.29565098]
["bitfinex","BTCUSD",1756717376349,0.23964728,109690.0,109680.0,0.44769098]
["bitfinex","BTCUSD",1756717376731,0.23964728,109690.0,109680.0,0.29561098]
["bitfinex","BTCUSD",1756717376936,0.23964728,109690.0,109680.0,0.44969098]
["bitfinex","BTCUSD",1756717380622,0.23964728,109690.0,109680.0,0.44965098]
["bitfinex","BTCUSD",1756717381327,0.4219793,109690.0,109680.0,0.44965098]
["bitfinex","BTCUSD",1756717381530,0.23964728,109690.0,109680.0,0.44965098]
["bitfinex","BTCUSD",1756717381725,0.23964728,109690.0,109680.0,0.45282098]
["bitfinex","BTCUSD",1756717381966,0.23964728,109690.0,109680.0,0.45486098]
["bitfinex","BTCUSD",1756717382905,0.02207718,109690.0,109680.0,0.45486098]
["bitfinex","BTCUSD",1756717383112,0.23766728,109690.0,109680.0,0.45486098]
["bitfinex","BTCUSD",1756717383323,0.2155901,109690.0,109680.0,0.45486098]
["bitfinex","BTCUSD",1756717384177,0.00198,109690.0,109680.0,0.44965098]
["bitfinex","BTCUSD",1756717384307,0.2175701,109690.0,109680.0,0.44965098]
["bitfinex","BTCUSD",1756717384923,0.00198,109690.0,109680.0,0.44965098]
["bitfinex","BTCUSD",1756717385103,0.2175701,109690.0,109680.0,0.45486098]
["bitfinex","BTCUSD",1756717385737,0.58516568,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756717385931,0.80274578,109700.0,109690.0,0.33903133]
["bitfinex","BTCUSD",1756717386301,0.62042986,109700.0,109690.0,0.33903133]
["bitfinex","BTCUSD",1756717386504,0.80274526,109700.0,109690.0,0.33903133]
["bitfinex","BTCUSD",1756717388141,0.80274526,109700.0,109690.0,0.15669931]
["bitfinex","BTCUSD",1756717388341,0.18233202,109690.0,109680.0,0.20063097]
["bitfinex","BTCUSD",1756717388497,0.95808222,109690.0,109680.0,0.11126233]
["bitfinex","BTCUSD",1756717388700,0.95808222,109690.0,109680.0,0.26530233]
["bitfinex","BTCUSD",1756717389653,0.95808222,109690.0,109680.0,0.26630233]
["bitfinex","BTCUSD",1756717389893,0.74249212,109690.0,109680.0,0.26630233]
["bitfinex","BTCUSD",1756717390516,1.11212222,109690.0,109680.0,0.26630233]
["bitfinex","BTCUSD",1756717390754,0.34,109690.0,109680.0,0.45069098]
["bitfinex","BTCUSD",1756717390973,0.30583686,109700.0,109680.0,0.45386098]
["bitfinex","BTCUSD",1756717391185,0.80075526,109700.0,109690.0,0.28076118]
["bitfinex","BTCUSD",1756717391405,0.61843986,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717391639,0.80273526,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717391848,0.62041986,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717392110,0.80273526,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717392801,0.62041986,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717393016,0.61843986,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717394325,0.23764883,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717395262,0.02205873,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717395534,0.23764883,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717395751,0.2155901,109700.0,109690.0,0.34436925]
["bitfinex","BTCUSD",1756717395971,0.2155901,109700.0,109690.0,0.34536925]
["bitfinex","BTCUSD",1756717396857,0.2155901,109710.0,109700.0,0.18230053]
["bitfinex","BTCUSD",1756717397070,0.2155901,109710.0,109700.0,0.48499918]
["bitfinex","BTCUSD",1756717397283,0.2155901,109710.0,109700.0,0.48816918]
["bitfinex","BTCUSD",1756717397500,0.23756761,109710.0,109700.0,0.48816918]
["bitfinex","BTCUSD",1756717399815,0.23954761,109710.0,109700.0,0.49016918]
["bitfinex","BTCUSD",1756717400022,0.42184639,109710.0,109700.0,0.48699918]
["bitfinex","BTCUSD",1756717400237,0.23954761,109710.0,109700.0,0.48295918]
["bitfinex","BTCUSD",1756717400415,0.45513771,109710.0,109700.0,0.48695918]
["bitfinex","BTCUSD",1756717400881,0.23954761,109710.0,109700.0,0.48695918]
["bitfinex","BTCUSD",1756717401098,0.23954761,109710.0,109700.0,0.49216918]
["bitfinex","BTCUSD",1756717402012,0.02197751,109710.0,109700.0,0.49216918]
["bitfinex","BTCUSD",1756717402229,0.23954761,109710.0,109700.0,0.49216918]
["bitfinex","BTCUSD",1756717402461,0.2175701,109710.0,109700.0,0.49216918]
["bitfinex","BTCUSD",1756717403146,0.39986888,109710.0,109700.0,0.49216918]
["bitfinex","BTCUSD",1756717403351,0.61545898,109710.0,109700.0,0.48695918]
["bitfinex","BTCUSD",1756717403783,0.45554854,109710.0,109700.0,0.49008918]
["bitfinex","BTCUSD",1756717403998,0.45554854,109710.0,109700.0,0.49224918]
["bitfinex","BTCUSD",1756717404829,0.23995844,109710.0,109700.0,0.49224918]
["bitfinex","BTCUSD",1756717407574,0.23797844,109710.0,109700.0,0.49224918]
["bitfinex","BTCUSD",1756717409482,0.02238834,109710.0,109700.0,0.49224918]
["bitfinex","BTCUSD",1756717409880,0.2155901,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756717410112,0.2155901,109720.0,109710.0,0.34586359]
["bitfinex","BTCUSD",1756717410286,0.25205573,109720.0,109710.0,0.34802359]
["bitfinex","BTCUSD",1756717410500,0.25403573,109720.0,109710.0,0.34802359]
["bitfinex","BTCUSD",1756717410802,0.03844563,109720.0,109710.0,0.34802359]
["bitfinex","BTCUSD",1756717411004,0.25403573,109720.0,109710.0,0.34802359]
["bitfinex","BTCUSD",1756717411213,0.25403573,109720.0,109710.0,0.35002359]
["bitfinex","BTCUSD",1756717412013,0.25205573,109720.0,109710.0,0.35002359]
["bitfinex","BTCUSD",1756717412212,0.03646563,109720.0,109710.0,0.35002359]
["bitfinex","BTCUSD",1756717412516,0.2155901,109720.0,109710.0,0.35002359]
["bitfinex","BTCUSD",1756717414243,0.25248944,109720.0,109710.0,0.35002359]
["bitfinex","BTCUSD",1756717414551,0.03689934,109720.0,109710.0,0.35002359]
["bitfinex","BTCUSD",1756717414892,0.6554901,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756717415076,0.69190383,109730.0,109720.0,0.48774276]
["bitfinex","BTCUSD",1756717415275,0.47631373,109730.0,109720.0,0.48774276]
["bitfinex","BTCUSD",1756717415682,0.4416644,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756717415891,0.4416644,109750.0,109740.0,0.43447896]
["bitfinex","BTCUSD",1756717415892,0.3170684,109750.0,109740.0,0.43447896]
["bitfinex","BTCUSD",1756717416133,0.65754259,109750.0,109740.0,0.28051896]
["bitfinex","BTCUSD",1756717416336,0.31754259,109750.0,109740.0,0.47546592]
["bitfinex","BTCUSD",1756717416491,0.24542829,109750.0,109740.0,0.47546592]
["bitfinex","BTCUSD",1756717416692,0.76766063,109750.0,109740.0,0.32150592]
["bitfinex","BTCUSD",1756717416915,0.76866063,109750.0,109740.0,0.47646592]
["bitfinex","BTCUSD",1756717417143,0.58642829,109750.0,109740.0,0.47546592]
["bitfinex","BTCUSD",1756717417343,0.58642829,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717417633,0.76866063,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717418045,0.58642829,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717418274,0.58542829,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717418794,0.76766063,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717418998,0.58542829,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717419325,0.62247151,109750.0,109740.0,0.48275592]
["bitfinex","BTCUSD",1756717419925,0.80470385,109750.0,109740.0,0.48275592]
["bitfinex","BTCUSD",1756717420140,0.80470385,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717420418,0.62247151,109750.0,109740.0,0.47746592]
["bitfinex","BTCUSD",1756717420661,0.62247151,109750.0,109740.0,0.48059592]
["bitfinex","BTCUSD",1756717420890,0.62247151,109750.0,109740.0,0.48271592]
["bitfinex","BTCUSD",1756717421098,0.62247151,109750.0,109740.0,0.32879592]
["bitfinex","BTCUSD",1756717421312,0.62247151,109750.0,109740.0,0.48271592]
["bitfinex","BTCUSD",1756717421731,0.62247151,109750.0,109740.0,0.47742592]
["bitfinex","BTCUSD",1756717422118,0.62247151,109750.0,109740.0,0.47958592]
["bitfinex","BTCUSD",1756717422323,0.62247151,109750.0,109740.0,0.48271592]
["bitfinex","BTCUSD",1756717422675,0.40490141,109750.0,109740.0,0.48271592]
["bitfinex","BTCUSD",1756717422885,0.06490141,109750.0,109740.0,0.48271592]
["bitfinex","BTCUSD",1756717423091,0.03751741,109750.0,109740.0,0.48271592]
["bitfinex","BTCUSD",1756717423269,0.03751741,109750.0,109740.0,0.55279592]
["bitfinex","BTCUSD",1756717423502,0.00047419,109750.0,109740.0,0.55279592]
["bitfinex","BTCUSD",1756717424231,0.00047419,109750.0,109740.0,0.55079592]
["bitfinex","BTCUSD",1756717424716,0.00047419,109750.0,109740.0,0.55179592]
["bitfinex","BTCUSD",1756717425138,0.00047419,109750.0,109740.0,0.55079592]
["bitfinex","BTCUSD",1756717425525,0.00047419,109750.0,109740.0,0.55279592]
["bitfinex","BTCUSD",1756717426106,0.00047419,109750.0,109740.0,0.40087592]
["bitfinex","BTCUSD",1756717426312,0.21606429,109750.0,109740.0,0.55479592]
["bitfinex","BTCUSD",1756717426516,0.21606429,109750.0,109740.0,0.55279592]
["bitfinex","BTCUSD",1756717426917,0.21606429,109750.0,109740.0,0.55479592]
["bitfinex","BTCUSD",1756717429048,0.22063429,109750.0,109740.0,0.50322896]
["bitfinex","BTCUSD",1756717429254,0.21804429,109750.0,109740.0,0.50410896]
["bitfinex","BTCUSD",1756717429642,0.00047419,109750.0,109740.0,0.50539896]
["bitfinex","BTCUSD",1756717430075,0.00047419,109750.0,109740.0,0.50739896]
["bitfinex","BTCUSD",1756717430282,0.00047419,109750.0,109740.0,0.50539896]
["bitfinex","BTCUSD",1756717430668,0.00047419,109750.0,109740.0,0.57616392]
["bitfinex","BTCUSD",1756717430882,0.00047419,109750.0,109740.0,0.42136392]
["bitfinex","BTCUSD",1756717431090,0.21606429,109750.0,109740.0,0.57620392]
["bitfinex","BTCUSD",1756717431303,0.21606429,109750.0,109740.0,0.57716392]
["bitfinex","BTCUSD",1756717431717,0.21606429,109750.0,109740.0,0.57616392]
["bitfinex","BTCUSD",1756717432036,0.21606429,109750.0,109740.0,0.57816392]
["bitfinex","BTCUSD",1756717432268,0.21606429,109750.0,109740.0,0.57616392]
["bitfinex","BTCUSD",1756717432704,0.21606429,109750.0,109740.0,0.57916392]
["bitfinex","BTCUSD",1756717435867,0.21606429,109750.0,109740.0,0.42436392]
["bitfinex","BTCUSD",1756717436088,0.21804429,109750.0,109740.0,0.42436392]
["bitfinex","BTCUSD",1756717436288,0.21804429,109750.0,109740.0,0.57912392]
["bitfinex","BTCUSD",1756717437123,0.21804429,109750.0,109740.0,0.41907392]
["bitfinex","BTCUSD",1756717437355,0.21804429,109750.0,109740.0,0.57379392]
["bitfinex","BTCUSD",1756717438125,0.40027663,109750.0,109740.0,0.41907392]
["bitfinex","BTCUSD",1756717438328,0.40286663,109750.0,109740.0,0.57379392]
["bitfinex","BTCUSD",1756717440398,0.95845673,109750.0,109740.0,0.07376496]
["bitfinex","BTCUSD",1756717440604,0.95845673,109750.0,109740.0,0.15964]
["bitfinex","BTCUSD",1756717440807,0.91904709,109750.0,109740.0,0.15964]
["bitfinex","BTCUSD",1756717441018,0.91744709,109750.0,109740.0,0.15964]
["bitfinex","BTCUSD",1756717441409,0.91806709,109750.0,109740.0,0.15764]
["bitfinex","BTCUSD",1756717441618,0.91744709,109750.0,109740.0,0.15764]
["bitfinex","BTCUSD",1756717441828,0.91744709,109750.0,109740.0,0.18894506]
["bitfinex","BTCUSD",1756717442979,0.91744709,109750.0,109740.0,0.37119401]
["bitfinex","BTCUSD",1756717443414,0.70185699,109750.0,109740.0,0.18894506]
["bitfinex","BTCUSD",1756717443638,0.91744709,109750.0,109740.0,0.37119401]
["bitfinex","BTCUSD",1756717443846,0.91744709,109750.0,109740.0,0.18894506]
["bitfinex","BTCUSD",1756717444069,0.91806709,109750.0,109740.0,0.18894506]
["bitfinex","BTCUSD",1756717444285,0.91744709,109750.0,109740.0,0.18894506]
["bitfinex","BTCUSD",1756717445118,0.91744709,109750.0,109740.0,0.03430506]
["bitfinex","BTCUSD",1756717445543,1.13365719,109750.0,109740.0,0.03430506]
["bitfinex","BTCUSD",1756717446598,1.17458967,109750.0,109740.0,0.03430506]
["bitfinex","BTCUSD",1756717447547,0.52226421,109740.0,109730.0,0.1546]
["bitfinex","BTCUSD",1756717447765,0.18226556,109730.0,109720.0,0.39323275]
["bitfinex","BTCUSD",1756717447992,0.39785566,109730.0,109720.0,0.48621276]
["bitfinex","BTCUSD",1756717448213,0.39785566,109730.0,109720.0,0.48823276]
["bitfinex","BTCUSD",1756717448434,0.39884566,109730.0,109720.0,0.48823276]
["bitfinex","BTCUSD",1756717448656,0.39785566,109730.0,109720.0,0.48823276]
["bitfinex","BTCUSD",1756717449499,0.5829761,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756717449712,0.5829761,109740.0,109730.0,0.25459539]
["bitfinex","BTCUSD",1756717450125,0.5829761,109740.0,109730.0,0.3475754]
["bitfinex","BTCUSD",1756717450329,0.367386,109740.0,109730.0,0.3475754]
["bitfinex","BTCUSD",1756717450543,0.5829761,109740.0,109730.0,0.3475754]
["bitfinex","BTCUSD",1756717454254,0.027386,109740.0,109730.0,0.3475754]
["bitfinex","BTCUSD",1756717454454,0.67328399,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756717454754,0.91724609,109750.0,109740.0,0.39491139]
["bitfinex","BTCUSD",1756717455207,0.5839621,109750.0,109740.0,0.39491139]
["bitfinex","BTCUSD",1756717455435,0.7373321,109750.0,109740.0,0.39491139]
["bitfinex","BTCUSD",1756717455628,0.77892524,109750.0,109740.0,0.39491139]
["bitfinex","BTCUSD",1756717455832,0.77896524,109750.0,109740.0,0.39491139]
["bitfinex","BTCUSD",1756717456529,0.62456524,109750.0,109740.0,0.39491139]
["bitfinex","BTCUSD",1756717457119,0.027382,109750.0,109740.0,0.4878914]
["bitfinex","BTCUSD",1756717457328,0.69212716,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756717457536,0.87399769,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717458617,0.87499769,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717459047,0.87599769,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717459706,0.72163769,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717461047,0.50604759,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717461256,0.72163769,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717461463,0.50604759,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717461666,0.72163769,109760.0,109750.0,0.25442471]
["bitfinex","BTCUSD",1756717462819,0.90484343,109760.0,109750.0,0.40352471]
["bitfinex","BTCUSD",1756717463142,0.90484343,109760.0,109750.0,0.06701237]
["bitfinex","BTCUSD",1756717463351,0.90484343,109760.0,109750.0,0.24924471]
["bitfinex","BTCUSD",1756717463568,0.72262769,109760.0,109750.0,0.25427471]
["bitfinex","BTCUSD",1756717463769,0.66044759,109760.0,109750.0,0.25427471]
["bitfinex","BTCUSD",1756717464007,0.87603769,109760.0,109750.0,0.25427471]
["bitfinex","BTCUSD",1756717464817,0.76366198,109760.0,109750.0,0.25427471]
["bitfinex","BTCUSD",1756717465014,0.76465198,109760.0,109750.0,0.25427471]
["bitfinex","BTCUSD",1756717466812,0.94686772,109760.0,109750.0,0.25228471]
["bitfinex","BTCUSD",1756717467682,0.03876659,109760.0,109750.0,0.56284482]
["bitfinex","BTCUSD",1756717467916,0.03876659,109760.0,109750.0,0.34725472]
["bitfinex","BTCUSD",1756717468289,0.03676659,109760.0,109750.0,0.34725472]
["bitfinex","BTCUSD",1756717469076,0.00032953,109760.0,109750.0,0.34725472]
["bitfinex","BTCUSD",1756717469282,0.00032953,109760.0,109750.0,0.35025472]
["bitfinex","BTCUSD",1756717470250,0.00032953,109760.0,109750.0,0.35225472]
["bitfinex","BTCUSD",1756717472643,0.00032953,109760.0,109750.0,0.76784482]
["bitfinex","BTCUSD",1756717472851,0.00032953,109760.0,109750.0,0.79521682]
["bitfinex","BTCUSD",1756717473469,0.00032953,109760.0,109750.0,1.22589488]
["bitfinex","BTCUSD",1756717473690,0.0721143,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756717473896,0.0721143,109790.0,109780.0,0.4476208]
["bitfinex","BTCUSD",1756717474079,0.0721143,109790.0,109780.0,0.4496108]
["bitfinex","BTCUSD",1756717474340,0.0721143,109790.0,109780.0,0.4526508]
["bitfinex","BTCUSD",1756717474556,0.2429601,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756717474761,0.24308974,109800.0,109790.0,0.28017596]
["bitfinex","BTCUSD",1756717474966,0.2792423,109800.0,109790.0,0.34365763]
["bitfinex","BTCUSD",1756717475177,0.2792423,109800.0,109790.0,0.49789763]
["bitfinex","BTCUSD",1756717476229,0.2792423,109800.0,109790.0,0.49785763]
["bitfinex","BTCUSD",1756717476445,0.43501166,109800.0,109790.0,0.33862763]
["bitfinex","BTCUSD",1756717476627,0.67797076,109800.0,109790.0,0.49278763]
["bitfinex","BTCUSD",1756717476862,0.4958214,109800.0,109790.0,0.49278763]
["bitfinex","BTCUSD",1756717477063,0.4988214,109800.0,109790.0,0.33862763]
["bitfinex","BTCUSD",1756717477268,0.4988214,109800.0,109790.0,0.49290763]
["bitfinex","BTCUSD",1756717477683,0.2842313,109800.0,109790.0,0.49594763]
["bitfinex","BTCUSD",1756717478316,0.0676512,109800.0,109790.0,0.49793763]
["bitfinex","BTCUSD",1756717478551,0.0002,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756717478762,0.0002,109810.0,109800.0,0.58670923]
["bitfinex","BTCUSD",1756717478946,0.0002,109810.0,109800.0,0.58869923]
["bitfinex","BTCUSD",1756717479149,0.0002,109810.0,109800.0,0.37310913]
["bitfinex","BTCUSD",1756717479778,0.0002,109810.0,109800.0,0.52766913]
["bitfinex","BTCUSD",1756717480191,0.0002,109810.0,109800.0,0.53066913]
["bitfinex","BTCUSD",1756717480402,0.0002,109810.0,109800.0,0.53062913]
["bitfinex","BTCUSD",1756717480607,0.0002,109810.0,109800.0,0.53058913]
["bitfinex","BTCUSD",1756717480814,0.0002,109810.0,109800.0,0.53458913]
["bitfinex","BTCUSD",1756717481228,0.0002,109810.0,109800.0,0.53462913]
["bitfinex","BTCUSD",1756717481677,0.2157901,109810.0,109800.0,0.53462913]
["bitfinex","BTCUSD",1756717481886,0.39891287,109810.0,109800.0,0.53462913]
["bitfinex","BTCUSD",1756717482103,0.2167801,109810.0,109800.0,0.53462913]
["bitfinex","BTCUSD",1756717482310,0.2167801,109810.0,109800.0,0.53174913]
["bitfinex","BTCUSD",1756717482492,0.2167801,109810.0,109800.0,0.53374913]
["bitfinex","BTCUSD",1756717482699,0.00119,109810.0,109800.0,0.53374913]
["bitfinex","BTCUSD",1756717482913,0.2157901,109810.0,109800.0,0.53174913]
["bitfinex","BTCUSD",1756717483326,0.2157901,109810.0,109800.0,0.53374913]
["bitfinex","BTCUSD",1756717483530,0.2157901,109810.0,109800.0,0.52974913]
["bitfinex","BTCUSD",1756717483734,0.2157901,109810.0,109800.0,0.53274913]
["bitfinex","BTCUSD",1756717484078,0.2157901,109810.0,109800.0,0.52974913]
["bitfinex","BTCUSD",1756717484286,0.39891287,109810.0,109800.0,0.52767913]
["bitfinex","BTCUSD",1756717484471,0.2167801,109810.0,109800.0,0.52767913]
["bitfinex","BTCUSD",1756717484687,0.2157901,109810.0,109800.0,0.53270913]
["bitfinex","BTCUSD",1756717484884,0.39792287,109810.0,109800.0,0.53270913]
["bitfinex","BTCUSD",1756717485085,0.2157901,109810.0,109800.0,0.53270913]
["bitfinex","BTCUSD",1756717485384,0.0002,109810.0,109800.0,0.53070913]
["bitfinex","BTCUSD",1756717485541,0.2157901,109810.0,109800.0,0.53070913]
["bitfinex","BTCUSD",1756717485889,0.2157901,109810.0,109800.0,0.53166913]
["bitfinex","BTCUSD",1756717486263,0.2167801,109810.0,109800.0,0.53166913]
["bitfinex","BTCUSD",1756717486466,0.0002,109810.0,109800.0,0.53166913]
["bitfinex","BTCUSD",1756717487082,0.0002,109810.0,109800.0,0.52866913]
["bitfinex","BTCUSD",1756717487262,0.0002,109810.0,109800.0,0.53066913]
["bitfinex","BTCUSD",1756717490587,0.0002,109810.0,109800.0,0.37610913]
["bitfinex","BTCUSD",1756717490812,0.0002,109810.0,109800.0,0.53098913]
["bitfinex","BTCUSD",1756717491017,0.2157901,109810.0,109800.0,0.53098913]
["bitfinex","BTCUSD",1756717491229,0.0002,109810.0,109800.0,0.53098913]
["bitfinex","BTCUSD",1756717496164,0.0002,109810.0,109800.0,0.37610913]
["bitfinex","BTCUSD",1756717496362,0.2167801,109810.0,109800.0,0.37107913]
["bitfinex","BTCUSD",1756717496662,0.2167801,109810.0,109800.0,0.52603913]
["bitfinex","BTCUSD",1756717496867,0.2167801,109810.0,109800.0,0.52904913]
["bitfinex","BTCUSD",1756717497062,0.2167801,109810.0,109800.0,0.52619913]
["bitfinex","BTCUSD",1756717497287,0.2167801,109810.0,109800.0,0.53116913]
["bitfinex","BTCUSD",1756717497939,0.2167801,109810.0,109800.0,0.37408913]
["bitfinex","BTCUSD",1756717498101,0.2167801,109810.0,109800.0,0.52619913]
["bitfinex","BTCUSD",1756717498307,0.2167801,109810.0,109800.0,0.52920913]
["bitfinex","BTCUSD",1756717499447,0.39891287,109810.0,109800.0,0.52920913]
["bitfinex","BTCUSD",1756717499675,0.2167801,109810.0,109800.0,0.52920913]
["bitfinex","BTCUSD",1756717500287,0.39891287,109810.0,109800.0,0.37107913]
["bitfinex","BTCUSD",1756717500496,0.39891287,109810.0,109800.0,0.34400977]
["bitfinex","BTCUSD",1756717500706,0.39891287,109810.0,109800.0,0.52615913]
["bitfinex","BTCUSD",1756717500917,0.39953287,109810.0,109800.0,0.18892977]
["bitfinex","BTCUSD",1756717501126,0.39953287,109810.0,109800.0,0.25106001]
["bitfinex","BTCUSD",1756717501342,0.42627987,109810.0,109800.0,0.25106001]
["bitfinex","BTCUSD",1756717501627,0.50627987,109810.0,109800.0,0.25106001]
["bitfinex","BTCUSD",1756717501824,0.3241471,109810.0,109800.0,0.43817937]
["bitfinex","BTCUSD",1756717502055,0.50627987,109810.0,109800.0,0.43817937]
["bitfinex","BTCUSD",1756717502249,0.50627987,109810.0,109800.0,0.50721785]
["bitfinex","BTCUSD",1756717502520,0.3241471,109810.0,109800.0,0.50721785]
["bitfinex","BTCUSD",1756717502731,0.0802,109810.0,109800.0,0.50721785]
["bitfinex","BTCUSD",1756717502915,0.0002,109810.0,109800.0,0.50721785]
["bitfinex","BTCUSD",1756717503108,0.2157901,109810.0,109800.0,0.50721785]
["bitfinex","BTCUSD",1756717503551,0.39891287,109810.0,109800.0,0.50721785]
["bitfinex","BTCUSD",1756717503759,0.39891287,109810.0,109800.0,0.50525785]
["bitfinex","BTCUSD",1756717503967,0.39891287,109810.0,109800.0,0.50224785]
["bitfinex","BTCUSD",1756717504127,0.39891287,109810.0,109800.0,0.50216785]
["bitfinex","BTCUSD",1756717504651,0.2157901,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717505466,0.39792287,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717505644,0.39891287,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717505896,0.00119,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717506072,0.0002,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717506277,0.2157901,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717506508,0.0002,109810.0,109800.0,0.50713785]
["bitfinex","BTCUSD",1756717506699,0.0002,109810.0,109800.0,0.93831805]
["bitfinex","BTCUSD",1756717506905,0.0002,109810.0,109800.0,0.96567705]
["bitfinex","BTCUSD",1756717507111,0.0002,109810.0,109800.0,0.75008695]
["bitfinex","BTCUSD",1756717507233,0.0002,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756717507446,0.0002,109820.0,109810.0,0.85666264]
["bitfinex","BTCUSD",1756717507650,0.0002,109820.0,109810.0,0.85862264]
["bitfinex","BTCUSD",1756717508473,0.0002,109820.0,109810.0,0.86562264]
["bitfinex","BTCUSD",1756717508938,0.0002,109820.0,109810.0,0.86162264]
["bitfinex","BTCUSD",1756717509142,0.0002,109820.0,109810.0,0.86462264]
["bitfinex","BTCUSD",1756717509302,0.0002,109820.0,109810.0,0.86862264]
["bitfinex","BTCUSD",1756717510146,7.65e-06,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756717510353,7.65e-06,109830.0,109820.0,0.52296596]
["bitfinex","BTCUSD",1756717510578,7.65e-06,109830.0,109820.0,0.52793596]
["bitfinex","BTCUSD",1756717510795,7.65e-06,109830.0,109820.0,0.55529396]
["bitfinex","BTCUSD",1756717511019,0.21690775,109830.0,109820.0,0.21629777]
["bitfinex","BTCUSD",1756717511233,0.61459745,109830.0,109820.0,0.55032396]
["bitfinex","BTCUSD",1756717511443,0.61459745,109830.0,109820.0,0.39740396]
["bitfinex","BTCUSD",1756717511653,0.61459745,109830.0,109820.0,0.55436396]
["bitfinex","BTCUSD",1756717511859,0.61459745,109830.0,109820.0,0.52997596]
["bitfinex","BTCUSD",1756717512268,0.61459745,109830.0,109820.0,0.52600596]
["bitfinex","BTCUSD",1756717512480,0.61459745,109830.0,109820.0,0.52400596]
["bitfinex","BTCUSD",1756717513466,0.61459745,109830.0,109820.0,0.18692977]
["bitfinex","BTCUSD",1756717513820,0.61541745,109830.0,109820.0,0.34408977]
["bitfinex","BTCUSD",1756717514009,0.48320366,109830.0,109820.0,0.34408977]
["bitfinex","BTCUSD",1756717514360,0.48320366,109830.0,109820.0,0.09594976]
["bitfinex","BTCUSD",1756717514561,0.90320366,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756717514763,0.90320366,109830.0,109820.0,0.15812]
["bitfinex","BTCUSD",1756717514972,0.93056866,109830.0,109820.0,0.15812]
["bitfinex","BTCUSD",1756717515167,0.93056866,109830.0,109820.0,0.15512]
["bitfinex","BTCUSD",1756717515425,0.93156866,109830.0,109820.0,0.15512]
["bitfinex","BTCUSD",1756717515635,0.93056866,109830.0,109820.0,0.19584519]
["bitfinex","BTCUSD",1756717516982,0.42100765,109830.0,109820.0,0.47591139]
["bitfinex","BTCUSD",1756717517213,0.00231765,109830.0,109820.0,0.47591139]
["bitfinex","BTCUSD",1756717517392,0.48338366,109830.0,109820.0,0.47094139]
["bitfinex","BTCUSD",1756717517598,0.30128406,109830.0,109820.0,0.47395139]
["bitfinex","BTCUSD",1756717517832,0.30028406,109830.0,109820.0,0.47591139]
["bitfinex","BTCUSD",1756717518058,0.30128406,109830.0,109820.0,0.47591139]
["bitfinex","BTCUSD",1756717518479,0.29897406,109830.0,109820.0,0.47591139]
["bitfinex","BTCUSD",1756717518678,0.30028406,109830.0,109820.0,0.47691139]
["bitfinex","BTCUSD",1756717518888,0.29897406,109830.0,109820.0,0.47791139]
["bitfinex","BTCUSD",1756717519346,7.65e-06,109830.0,109820.0,0.47791139]
["bitfinex","BTCUSD",1756717519980,0.33579925,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756717520182,0.33594146,109840.0,109830.0,0.34304071]
["bitfinex","BTCUSD",1756717520314,0.33594146,109840.0,109830.0,0.34605071]
["bitfinex","BTCUSD",1756717520884,0.03697505,109840.0,109830.0,0.34605071]
["bitfinex","BTCUSD",1756717521284,0.03797505,109840.0,109830.0,0.34605071]
["bitfinex","BTCUSD",1756717521842,0.33694146,109840.0,109830.0,0.34605071]
["bitfinex","BTCUSD",1756717522668,0.33825146,109840.0,109830.0,0.41605071]
["bitfinex","BTCUSD",1756717522874,0.03928505,109840.0,109830.0,0.57125071]
["bitfinex","BTCUSD",1756717523122,0.33825146,109840.0,109830.0,0.57125071]
["bitfinex","BTCUSD",1756717523325,0.33825146,109840.0,109830.0,0.41621071]
["bitfinex","BTCUSD",1756717523538,0.33725146,109840.0,109830.0,0.56917071]
["bitfinex","BTCUSD",1756717523712,0.33594146,109840.0,109830.0,0.57129071]
["bitfinex","BTCUSD",1756717523891,0.33694146,109840.0,109830.0,0.57129071]
["bitfinex","BTCUSD",1756717524092,0.33725146,109840.0,109830.0,0.41409071]
["bitfinex","BTCUSD",1756717524325,0.33725146,109840.0,109830.0,0.56917071]
["bitfinex","BTCUSD",1756717524521,0.33594146,109840.0,109830.0,0.57229071]
["bitfinex","BTCUSD",1756717524801,0.33594146,109840.0,109830.0,0.57329071]
["bitfinex","BTCUSD",1756717525023,0.03697505,109840.0,109830.0,0.57329071]
["bitfinex","BTCUSD",1756717525570,0.00034221,109840.0,109830.0,0.57329071]
["bitfinex","BTCUSD",1756717528376,0.30061862,109840.0,109830.0,0.57325071]
["bitfinex","BTCUSD",1756717528600,0.30061862,109840.0,109830.0,0.57109071]
["bitfinex","BTCUSD",1756717528819,0.29930862,109840.0,109830.0,0.57321071]
["bitfinex","BTCUSD",1756717529445,0.29930862,109840.0,109830.0,0.56804071]
["bitfinex","BTCUSD",1756717529652,0.33669334,109840.0,109830.0,0.57317071]
["bitfinex","BTCUSD",1756717530078,0.32706527,109840.0,109830.0,0.57105071]
["bitfinex","BTCUSD",1756717530380,0.32706527,109840.0,109830.0,0.57317071]
["bitfinex","BTCUSD",1756717530629,0.32575527,109840.0,109830.0,0.57317071]
["bitfinex","BTCUSD",1756717531050,0.32706527,109840.0,109830.0,0.57317071]
["bitfinex","BTCUSD",1756717531262,0.50914829,109840.0,109830.0,0.23098111]
["bitfinex","BTCUSD",1756717531440,0.51974415,109840.0,109830.0,0.56804071]
["bitfinex","BTCUSD",1756717531803,0.51974415,109840.0,109830.0,0.41308071]
["bitfinex","BTCUSD",1756717532023,0.51974415,109840.0,109830.0,0.56804071]
["bitfinex","BTCUSD",1756717532429,0.22077774,109840.0,109830.0,0.57317071]
["bitfinex","BTCUSD",1756717532633,0.51974415,109840.0,109830.0,0.38594111]
["bitfinex","BTCUSD",1756717532839,0.52056415,109840.0,109830.0,0.31590111]
["bitfinex","BTCUSD",1756717533026,0.51974415,109840.0,109830.0,0.49800071]
["bitfinex","BTCUSD",1756717535702,0.51974415,109840.0,109830.0,0.31590111]
["bitfinex","BTCUSD",1756717535914,0.51974415,109840.0,109830.0,0.31586111]
["bitfinex","BTCUSD",1756717536130,0.50769153,109840.0,109830.0,0.49796071]
["bitfinex","BTCUSD",1756717536997,0.28691379,109840.0,109830.0,0.50309071]
["bitfinex","BTCUSD",1756717537215,0.46899681,109840.0,109830.0,0.31582111]
["bitfinex","BTCUSD",1756717538497,0.46899681,109840.0,109830.0,0.50305071]
["bitfinex","BTCUSD",1756717538957,0.46899681,109840.0,109830.0,0.50093071]
["bitfinex","BTCUSD",1756717539198,0.46899681,109840.0,109830.0,0.31883111]
["bitfinex","BTCUSD",1756717539420,0.46899681,109840.0,109830.0,0.31578111]
["bitfinex","BTCUSD",1756717540411,0.49976512,109840.0,109830.0,0.31578111]
["bitfinex","BTCUSD",1756717540610,0.49976512,109840.0,109830.0,0.2228011]
["bitfinex","BTCUSD",1756717540815,1.12667891,109840.0,109830.0,0.0680011]
["bitfinex","BTCUSD",1756717541014,1.12667891,109840.0,109830.0,0.15688]
["bitfinex","BTCUSD",1756717541631,1.12667891,109840.0,109830.0,0.15588]
["bitfinex","BTCUSD",1756717541927,0.5220996,109830.0,109820.0,0.04072519]
["bitfinex","BTCUSD",1756717542170,0.18213277,109810.0,109800.0,0.06903848]
["bitfinex","BTCUSD",1756717542374,0.18213277,109810.0,109790.0,0.25517366]
["bitfinex","BTCUSD",1756717542656,0.18213277,109810.0,109800.0,0.15492]
["bitfinex","BTCUSD",1756717543005,0.18213277,109810.0,109800.0,0.15793]
["bitfinex","BTCUSD",1756717543207,0.18213277,109810.0,109800.0,0.34007936]
["bitfinex","BTCUSD",1756717543478,0.18213277,109810.0,109800.0,0.34219936]
["bitfinex","BTCUSD",1756717543639,0.46904656,109810.0,109800.0,0.41093366]
["bitfinex","BTCUSD",1756717543844,0.46904656,109810.0,109800.0,0.2297843]
["bitfinex","BTCUSD",1756717544049,0.48118348,109810.0,109800.0,0.2276643]
["bitfinex","BTCUSD",1756717544212,0.48118348,109810.0,109800.0,0.2266643]
["bitfinex","BTCUSD",1756717544411,0.48218348,109810.0,109800.0,0.2266643]
["bitfinex","BTCUSD",1756717545077,0.48218348,109810.0,109800.0,0.40881366]
["bitfinex","BTCUSD",1756717545285,0.48218348,109810.0,109800.0,0.41093366]
["bitfinex","BTCUSD",1756717545508,0.48218348,109810.0,109800.0,0.2287843]
["bitfinex","BTCUSD",1756717547043,0.18313277,109810.0,109800.0,0.41093366]
["bitfinex","BTCUSD",1756717547245,0.48218348,109810.0,109800.0,0.2287843]
["bitfinex","BTCUSD",1756717547462,0.82218348,109810.0,109800.0,0.0687343]
["bitfinex","BTCUSD",1756717547682,0.18214936,109800.0,109790.0,0.32103001]
["bitfinex","BTCUSD",1756717547885,0.48120007,109800.0,109790.0,0.32103001]
["bitfinex","BTCUSD",1756717548094,0.48120007,109800.0,109790.0,0.43531596]
["bitfinex","BTCUSD",1756717548929,0.29905071,109800.0,109790.0,0.43545817]
["bitfinex","BTCUSD",1756717549550,0.5199,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756717549764,0.37905071,109830.0,109820.0,0.34224619]
["bitfinex","BTCUSD",1756717549970,0.37905071,109830.0,109820.0,0.4969621]
["bitfinex","BTCUSD",1756717550562,0.56115031,109830.0,109820.0,0.4969621]
["bitfinex","BTCUSD",1756717550792,0.37905071,109830.0,109820.0,0.4969621]
["bitfinex","BTCUSD",1756717550980,0.38005071,109830.0,109820.0,0.4969621]
["bitfinex","BTCUSD",1756717551190,0.56215031,109830.0,109820.0,0.3419621]
["bitfinex","BTCUSD",1756717551376,0.56215031,109830.0,109820.0,0.0617359]
["bitfinex","BTCUSD",1756717551607,0.18211619,109820.0,109800.0,0.26426682]
["bitfinex","BTCUSD",1756717551732,0.18211619,109820.0,109810.0,0.43225278]
["bitfinex","BTCUSD",1756717551938,0.4811669,109820.0,109810.0,0.43549278]
["bitfinex","BTCUSD",1756717552349,0.18211619,109820.0,109810.0,0.43549278]
["bitfinex","BTCUSD",1756717552557,0.4811669,109820.0,109810.0,0.43549278]
["bitfinex","BTCUSD",1756717552753,0.4811669,109820.0,109810.0,0.50516774]
["bitfinex","BTCUSD",1756717552954,0.4811669,109820.0,109810.0,0.50616774]
["bitfinex","BTCUSD",1756717553476,0.6020996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756717553842,0.90115031,109830.0,109820.0,0.18749619]
["bitfinex","BTCUSD",1756717554033,0.90115031,109830.0,109820.0,0.00538]
["bitfinex","BTCUSD",1756717554709,0.6030996,109830.0,109810.0,0.50302774]
["bitfinex","BTCUSD",1756717554911,0.4811669,109820.0,109810.0,0.50302774]
["bitfinex","BTCUSD",1756717555117,0.4811669,109820.0,109810.0,0.50516774]
["bitfinex","BTCUSD",1756717555532,0.29905071,109820.0,109810.0,0.50516774]
["bitfinex","BTCUSD",1756717555727,0.4811669,109820.0,109810.0,0.50516774]
["bitfinex","BTCUSD",1756717556082,0.4811669,109820.0,109810.0,0.50616774]
["bitfinex","BTCUSD",1756717556856,0.4501669,109820.0,109810.0,0.50616774]
["bitfinex","BTCUSD",1756717557502,0.4501669,109820.0,109810.0,0.50716774]
["bitfinex","BTCUSD",1756717557926,0.4501669,109820.0,109810.0,0.32289497]
["bitfinex","BTCUSD",1756717558157,0.4501669,109820.0,109810.0,0.16465497]
["bitfinex","BTCUSD",1756717558362,0.4501669,109820.0,109810.0,0.32293497]
["bitfinex","BTCUSD",1756717558778,0.4501669,109820.0,109810.0,0.50506774]
["bitfinex","BTCUSD",1756717558923,0.4501669,109820.0,109810.0,0.50406774]
["bitfinex","BTCUSD",1756717559129,0.18211619,109820.0,109810.0,0.50620774]
["bitfinex","BTCUSD",1756717559385,0.4821669,109820.0,109810.0,0.50620774]
["bitfinex","BTCUSD",1756717559596,0.4821669,109820.0,109810.0,0.50616774]
["bitfinex","BTCUSD",1756717559723,0.4821669,109820.0,109810.0,0.50402774]
["bitfinex","BTCUSD",1756717559924,0.4811669,109820.0,109810.0,0.50402774]
["bitfinex","BTCUSD",1756717560130,0.4811669,109820.0,109810.0,0.34902774]
["bitfinex","BTCUSD",1756717560339,0.4821669,109820.0,109810.0,0.31773497]
["bitfinex","BTCUSD",1756717560538,0.4821669,109820.0,109810.0,0.06967496]
["bitfinex","BTCUSD",1756717560754,0.18213277,109810.0,109800.0,0.07324]
["bitfinex","BTCUSD",1756717560989,0.48118348,109810.0,109800.0,0.43348937]
["bitfinex","BTCUSD",1756717561607,0.48118348,109810.0,109800.0,0.43562937]
["bitfinex","BTCUSD",1756717562466,0.48118348,109810.0,109800.0,0.25134001]
["bitfinex","BTCUSD",1756717562659,0.48118348,109810.0,109800.0,0.43548937]
["bitfinex","BTCUSD",1756717562830,0.48118348,109810.0,109800.0,0.50448745]
["bitfinex","BTCUSD",1756717563050,0.48118348,109810.0,109800.0,0.22607808]
["bitfinex","BTCUSD",1756717563391,0.63630348,109810.0,109800.0,0.22607808]
["bitfinex","BTCUSD",1756717563794,0.63630348,109810.0,109800.0,0.07095808]
["bitfinex","BTCUSD",1756717564009,0.18214936,109800.0,109790.0,0.24822314]
["bitfinex","BTCUSD",1756717564145,0.48120007,109800.0,109790.0,0.3141572]
["bitfinex","BTCUSD",1756717564355,0.48120007,109800.0,109790.0,0.49846315]
["bitfinex","BTCUSD",1756717564561,0.45020007,109800.0,109790.0,0.1590372]
["bitfinex","BTCUSD",1756717564765,0.74925078,109800.0,109790.0,0.21793719]
["bitfinex","BTCUSD",1756717565000,0.74925078,109800.0,109790.0,0.22117719]
["bitfinex","BTCUSD",1756717565227,0.45020007,109800.0,109790.0,0.22117719]
["bitfinex","BTCUSD",1756717565432,0.15114936,109800.0,109790.0,0.22331719]
["bitfinex","BTCUSD",1756717565632,0.45020007,109800.0,109790.0,0.22331719]
["bitfinex","BTCUSD",1756717565856,0.45020007,109800.0,109790.0,0.22531719]
["bitfinex","BTCUSD",1756717566145,0.7254329,109800.0,109790.0,0.22431719]
["bitfinex","BTCUSD",1756717566487,0.7264329,109800.0,109790.0,0.22217719]
["bitfinex","BTCUSD",1756717566704,0.8815529,109800.0,109790.0,0.22217719]
["bitfinex","BTCUSD",1756717566907,0.8815529,109800.0,109790.0,0.06381719]
["bitfinex","BTCUSD",1756717567111,0.8815529,109800.0,109790.0,0.00338221]
["bitfinex","BTCUSD",1756717567340,0.57528354,109800.0,109790.0,0.34284816]
["bitfinex","BTCUSD",1756717567550,0.28814177,109800.0,109790.0,0.43582817]
["bitfinex","BTCUSD",1756717567763,0.001,109800.0,109790.0,0.43582817]
["bitfinex","BTCUSD",1756717568174,0.28814177,109800.0,109790.0,0.43582817]
["bitfinex","BTCUSD",1756717568376,0.28814177,109800.0,109790.0,0.34946924]
["bitfinex","BTCUSD",1756717568613,0.28814177,109800.0,109790.0,0.50466924]
["bitfinex","BTCUSD",1756717568777,0.28714177,109800.0,109790.0,0.50466924]
["bitfinex","BTCUSD",1756717568977,0.28714177,109800.0,109790.0,0.50666924]
["bitfinex","BTCUSD",1756717575234,0.28714177,109800.0,109790.0,0.35146924]
["bitfinex","BTCUSD",1756717575432,0.46929113,109800.0,109790.0,0.50646924]
["bitfinex","BTCUSD",1756717575728,0.28714177,109800.0,109790.0,0.50646924]
["bitfinex","BTCUSD",1756717575935,0.46929113,109800.0,109790.0,0.50646924]
["bitfinex","BTCUSD",1756717576247,0.7564329,109800.0,109790.0,0.50642924]
["bitfinex","BTCUSD",1756717577792,0.46929113,109800.0,109790.0,0.50642924]
["bitfinex","BTCUSD",1756717577994,0.18214936,109800.0,109790.0,0.50642924]
["bitfinex","BTCUSD",1756717578219,0.46929113,109800.0,109790.0,0.50642924]
["bitfinex","BTCUSD",1756717578580,0.28714177,109800.0,109790.0,0.50642924]
["bitfinex","BTCUSD",1756717578767,0.46929113,109800.0,109790.0,0.50642924]
["bitfinex","BTCUSD",1756717581662,0.7564329,109800.0,109790.0,0.07094328]
["bitfinex","BTCUSD",1756717581864,0.7564329,109800.0,109790.0,0.15702221]
["bitfinex","BTCUSD",1756717582023,1.0964329,109800.0,109790.0,0.00214221]
["bitfinex","BTCUSD",1756717583094,1.11737172,109800.0,109790.0,0.00214221]
["bitfinex","BTCUSD",1756717583277,5.97373272,109800.0,109790.0,0.00114221]
["bitfinex","BTCUSD",1756717583476,5.97373272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717583921,5.97473272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717584515,5.97573272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717585126,5.97473272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717585532,5.97573272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717586650,6.00310672,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717588078,6.15834672,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717588516,6.56752146,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717589386,6.5384685,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717590055,6.3832285,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717590282,6.5384285,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717591997,6.5384285,109800.0,109790.0,0.06014221]
["bitfinex","BTCUSD",1756717592673,6.25128673,109800.0,109790.0,0.06014221]
["bitfinex","BTCUSD",1756717593515,6.25128673,109800.0,109790.0,0.06615643]
["bitfinex","BTCUSD",1756717594889,6.09608673,109800.0,109790.0,0.06615643]
["bitfinex","BTCUSD",1756717595066,6.25112673,109800.0,109790.0,0.06615643]
["bitfinex","BTCUSD",1756717596243,5.52180319,109800.0,109790.0,0.06615643]
["bitfinex","BTCUSD",1756717596445,6.15810672,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717596650,0.83866513,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717596874,0.99362513,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717597078,0.65366513,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717597284,0.67460395,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717597699,1.01460395,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717598322,1.30174572,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717599189,1.01460395,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717599451,0.98722995,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717599653,1.27437172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717601175,1.27437172,109800.0,109790.0,0.06924643]
["bitfinex","BTCUSD",1756717601382,1.27437172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717601966,1.27437172,109800.0,109790.0,0.06924643]
["bitfinex","BTCUSD",1756717602176,1.27437172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717602377,1.11937172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717602581,1.27429172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717602797,1.11937172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717602968,1.27425172,109800.0,109790.0,0.07119643]
["bitfinex","BTCUSD",1756717604135,1.21425172,109800.0,109790.0,0.01119643]
["bitfinex","BTCUSD",1756717604334,1.29425172,109800.0,109790.0,0.01119643]
["bitfinex","BTCUSD",1756717604511,1.29425172,109800.0,109790.0,0.00518221]
["bitfinex","BTCUSD",1756717605699,6.15061272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717606943,6.15061272,109800.0,109790.0,0.00323221]
["bitfinex","BTCUSD",1756717610720,6.15061272,109800.0,109790.0,0.00518221]
["bitfinex","BTCUSD",1756717611115,6.15061272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717611327,6.15061272,109800.0,109790.0,0.00323221]
["bitfinex","BTCUSD",1756717611927,6.15061272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717612463,6.17798872,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717612834,6.02310872,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717613036,6.17774872,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717613203,6.17774872,109800.0,109790.0,0.00314221]
["bitfinex","BTCUSD",1756717614904,6.17774872,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717615994,6.02310872,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717616181,6.17770872,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717616398,1.32134772,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717616539,1.2730329,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717616738,1.29397172,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717616961,1.2730329,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717617387,1.29397172,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717620136,1.29397172,109800.0,109790.0,0.00314221]
["bitfinex","BTCUSD",1756717620350,1.29397172,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717620563,6.15033272,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717620765,6.17938568,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717620972,6.20676168,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717621226,6.17770872,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717621460,6.17774872,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717621683,6.17774872,109800.0,109790.0,0.00314221]
["bitfinex","BTCUSD",1756717622057,6.17774872,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717622480,6.02310872,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717622686,1.16674772,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717622949,0.71972818,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717623182,1.29409172,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717623387,1.13937172,109800.0,109790.0,0.00513221]
["bitfinex","BTCUSD",1756717623555,1.00694995,109800.0,109790.0,0.18729816]
["bitfinex","BTCUSD",1756717623756,0.60414936,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717623962,0.89129113,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717624172,0.36914177,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717624617,0.36814177,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717624832,0.36714177,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717625098,0.36814177,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717625300,0.081,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717625501,0.36814177,109800.0,109790.0,0.31722623]
["bitfinex","BTCUSD",1756717627448,0.36714177,109800.0,109790.0,0.47294623]
["bitfinex","BTCUSD",1756717627643,0.36714177,109800.0,109790.0,0.47394623]
["bitfinex","BTCUSD",1756717627903,0.36714177,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717629358,0.54929113,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717629707,0.36714177,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717629921,0.54929113,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717631500,0.08,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717634110,0.36714177,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717634312,0.36714177,109800.0,109790.0,0.47382623]
["bitfinex","BTCUSD",1756717634517,0.36714177,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717634718,0.36714177,109800.0,109790.0,0.47382623]
["bitfinex","BTCUSD",1756717638951,0.54929113,109800.0,109790.0,0.31922623]
["bitfinex","BTCUSD",1756717639186,0.54929113,109800.0,109790.0,0.47374623]
["bitfinex","BTCUSD",1756717640691,0.8364329,109800.0,109790.0,0.13207028]
["bitfinex","BTCUSD",1756717640891,0.8364329,109800.0,109790.0,0.00214221]
["bitfinex","BTCUSD",1756717640892,0.9908729,109800.0,109790.0,0.00214221]
["bitfinex","BTCUSD",1756717641070,1.35181172,109800.0,109790.0,0.00214221]
["bitfinex","BTCUSD",1756717641489,1.37918572,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717641888,1.38018572,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717643118,1.37918572,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717643427,1.38018572,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717643822,1.38118572,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717644804,6.27847697,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717649460,6.65859875,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717651484,6.68765171,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717653353,6.60765171,109800.0,109790.0,0.00014221]
["bitfinex","BTCUSD",1756717656164,0.18219914,109770.0,109760.0,0.0721143]
["bitfinex","BTCUSD",1756717656417,0.18223234,109750.0,109740.0,0.0721143]
["bitfinex","BTCUSD",1756717656611,0.46937411,109750.0,109740.0,0.16710431]
["bitfinex","BTCUSD",1756717657079,0.46937411,109750.0,109740.0,0.17004431]
["bitfinex","BTCUSD",1756717657349,0.46937411,109750.0,109740.0,0.14016482]
["bitfinex","BTCUSD",1756717657571,0.62373411,109750.0,109740.0,0.14116482]
["bitfinex","BTCUSD",1756717657795,0.9109232,109750.0,109740.0,0.04818481]
["bitfinex","BTCUSD",1756717658012,0.46942143,109750.0,109740.0,0.00595]
["bitfinex","BTCUSD",1756717658459,0.62378143,109750.0,109740.0,0.00595]
["bitfinex","BTCUSD",1756717659267,0.66116163,109750.0,109740.0,0.00495]
["bitfinex","BTCUSD",1756717659613,0.66116163,109750.0,109740.0,0.00595]
["bitfinex","BTCUSD",1756717660289,0.66116163,109750.0,109740.0,0.00495]
["bitfinex","BTCUSD",1756717666816,0.66116163,109750.0,109740.0,0.18719895]
["bitfinex","BTCUSD",1756717667075,0.66116163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717668312,0.66116163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717668494,0.66116163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717670094,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717670310,0.50580163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717670520,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717671156,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717671787,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717671998,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717672418,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717672835,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717673245,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717674272,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717675282,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717675484,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717676455,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717677382,0.66016163,109750.0,109740.0,0.04890039]
["bitfinex","BTCUSD",1756717677573,0.50580163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717677804,0.66016163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717679723,0.50580163,109750.0,109740.0,0.23114934]
["bitfinex","BTCUSD",1756717680415,0.03742752,109750.0,109740.0,0.38550934]
["bitfinex","BTCUSD",1756717680601,0.32456929,109750.0,109740.0,0.38550934]
["bitfinex","BTCUSD",1756717680814,0.03742752,109750.0,109740.0,0.47848935]
["bitfinex","BTCUSD",1756717681334,0.32456929,109750.0,109740.0,0.47848935]
["bitfinex","BTCUSD",1756717682673,0.32456929,109750.0,109740.0,0.47948935]
["bitfinex","BTCUSD",1756717684083,0.32456929,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717687178,0.50680163,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717687730,0.32456929,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717688066,0.50680163,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717688287,0.32456929,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717688490,0.03742752,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717688706,0.32456929,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717689045,0.50680163,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717689256,0.32456929,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717690759,0.03742752,109750.0,109740.0,0.48148935]
["bitfinex","BTCUSD",1756717695827,0.32456929,109750.0,109740.0,0.32712935]
["bitfinex","BTCUSD",1756717696032,0.32456929,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717696262,0.03742752,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717696773,0.32456929,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717699429,0.32456929,109750.0,109740.0,0.32712935]
["bitfinex","BTCUSD",1756717699630,0.32456929,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717700642,0.03742752,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717704287,4.732e-05,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717705909,0.28718909,109750.0,109740.0,0.48144935]
["bitfinex","BTCUSD",1756717706467,0.28718909,109750.0,109740.0,0.48140935]
["bitfinex","BTCUSD",1756717706871,0.32335468,109750.0,109740.0,0.48140935]
["bitfinex","BTCUSD",1756717707595,4.732e-05,109750.0,109740.0,0.48140935]
["bitfinex","BTCUSD",1756717707850,4.732e-05,109750.0,109740.0,0.32712935]
["bitfinex","BTCUSD",1756717707985,0.28718909,109750.0,109740.0,0.48140935]
["bitfinex","BTCUSD",1756717708619,0.28718909,109750.0,109740.0,0.48040935]
["bitfinex","BTCUSD",1756717708822,0.28718909,109750.0,109740.0,0.47840935]
["bitfinex","BTCUSD",1756717709019,4.732e-05,109750.0,109740.0,0.48140935]
["bitfinex","BTCUSD",1756717709223,4.732e-05,109750.0,109740.0,0.48540935]
["bitfinex","BTCUSD",1756717709421,0.03627718,109750.0,109740.0,0.48540935]
["bitfinex","BTCUSD",1756717712558,0.027377,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756717712764,0.31451877,109780.0,109770.0,0.47094064]
["bitfinex","BTCUSD",1756717713178,0.28714177,109780.0,109770.0,0.46895064]
["bitfinex","BTCUSD",1756717713386,0.32474271,109780.0,109770.0,0.46590064]
["bitfinex","BTCUSD",1756717713573,0.32474271,109780.0,109770.0,0.46895064]
["bitfinex","BTCUSD",1756717714223,0.32474271,109780.0,109770.0,0.47094064]
["bitfinex","BTCUSD",1756717714422,0.32474271,109780.0,109770.0,0.46590064]
["bitfinex","BTCUSD",1756717715179,0.32574271,109780.0,109770.0,0.46590064]
["bitfinex","BTCUSD",1756717715788,0.03860094,109780.0,109770.0,0.47094064]
["bitfinex","BTCUSD",1756717715989,0.32574271,109780.0,109770.0,0.47094064]
["bitfinex","BTCUSD",1756717718792,0.50792525,109780.0,109770.0,0.47094064]
["bitfinex","BTCUSD",1756717720389,0.50792525,109780.0,109770.0,0.31467064]
["bitfinex","BTCUSD",1756717720565,0.50792525,109780.0,109770.0,0.46586064]
["bitfinex","BTCUSD",1756717720871,0.50792525,109780.0,109770.0,0.46891064]
["bitfinex","BTCUSD",1756717724047,0.50792525,109780.0,109770.0,0.1294215]
["bitfinex","BTCUSD",1756717724200,0.50792525,109780.0,109770.0,0.2836615]
["bitfinex","BTCUSD",1756717724422,0.79506702,109780.0,109770.0,0.19068149]
["bitfinex","BTCUSD",1756717724827,0.79506702,109780.0,109770.0,0.03644149]
["bitfinex","BTCUSD",1756717724828,0.94930702,109780.0,109770.0,0.03644149]
["bitfinex","BTCUSD",1756717725046,0.94930702,109780.0,109750.0,0.26441735]
["bitfinex","BTCUSD",1756717725047,0.18221574,109760.0,109750.0,0.26441735]
["bitfinex","BTCUSD",1756717725251,0.3841326,109780.0,109760.0,0.18526574]
["bitfinex","BTCUSD",1756717725457,0.28714177,109770.0,109760.0,0.27519575]
["bitfinex","BTCUSD",1756717725653,0.24816048,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756717725857,0.50792525,109780.0,109770.0,0.18418914]
["bitfinex","BTCUSD",1756717726123,0.50792525,109780.0,109770.0,0.24860163]
["bitfinex","BTCUSD",1756717726326,0.50692525,109780.0,109770.0,0.06136249]
["bitfinex","BTCUSD",1756717726467,0.50692525,109780.0,109770.0,0.15424]
["bitfinex","BTCUSD",1756717727056,0.50692525,109780.0,109770.0,0.33643914]
["bitfinex","BTCUSD",1756717727473,0.50692525,109780.0,109770.0,0.15424]
["bitfinex","BTCUSD",1756717727862,0.50692525,109780.0,109770.0,0.33643914]
["bitfinex","BTCUSD",1756717728065,0.50792525,109780.0,109770.0,0.15424]
["bitfinex","BTCUSD",1756717728272,0.50792525,109780.0,109770.0,0.37968772]
["bitfinex","BTCUSD",1756717728695,1.13506702,109780.0,109770.0,0.19748858]
["bitfinex","BTCUSD",1756717729098,1.13506702,109780.0,109770.0,0.04324858]
["bitfinex","BTCUSD",1756717731268,0.18219914,109770.0,109760.0,0.24722001]
["bitfinex","BTCUSD",1756717733904,0.75648268,109770.0,109760.0,0.30038875]
["bitfinex","BTCUSD",1756717735404,0.75648268,109770.0,109760.0,0.30348875]
["bitfinex","BTCUSD",1756717737475,1.25068268,109770.0,109760.0,0.05316874]
["bitfinex","BTCUSD",1756717737679,1.25068268,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756717738067,1.27806168,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756717738266,1.27806168,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756717738468,0.18221574,109760.0,109750.0,0.33953151]
["bitfinex","BTCUSD",1756717738720,0.46935751,109760.0,109750.0,0.43467152]
["bitfinex","BTCUSD",1756717738925,0.46935751,109760.0,109750.0,0.3194513]
["bitfinex","BTCUSD",1756717739701,0.46935751,109760.0,109750.0,0.3204513]
["bitfinex","BTCUSD",1756717740865,0.46935751,109760.0,109750.0,0.50368364]
["bitfinex","BTCUSD",1756717744103,0.46935751,109760.0,109750.0,0.1650913]
["bitfinex","BTCUSD",1756717744324,0.46935751,109760.0,109750.0,0.25228001]
["bitfinex","BTCUSD",1756717744542,0.46935751,109760.0,109750.0,0.24918001]
["bitfinex","BTCUSD",1756717744752,0.46935751,109760.0,109750.0,0.25228001]
["bitfinex","BTCUSD",1756717745194,0.46935751,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756717745414,1.1174381,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756717745629,0.83029633,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756717745879,0.85767933,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756717746537,0.85767933,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1756717746962,0.85867933,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1756717747402,0.18223234,109750.0,109740.0,0.15742964]
["bitfinex","BTCUSD",1756717747611,0.46937411,109750.0,109740.0,0.1801766]
["bitfinex","BTCUSD",1756717748159,0.46937411,109750.0,109740.0,0.1823366]
["bitfinex","BTCUSD",1756717748767,0.47037411,109750.0,109740.0,0.1801766]
["bitfinex","BTCUSD",1756717748972,0.47037411,109750.0,109740.0,0.1823366]
["bitfinex","BTCUSD",1756717751295,0.47037411,109750.0,109740.0,0.36458555]
["bitfinex","BTCUSD",1756717751506,0.28814177,109750.0,109740.0,0.45756556]
["bitfinex","BTCUSD",1756717752722,0.28714177,109750.0,109740.0,0.45756556]
["bitfinex","BTCUSD",1756717753131,0.28714177,109750.0,109740.0,0.45856556]
["bitfinex","BTCUSD",1756717753548,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756717753754,0.18221574,109760.0,109750.0,0.1592198]
["bitfinex","BTCUSD",1756717753987,0.18221574,109760.0,109750.0,0.1623198]
["bitfinex","BTCUSD",1756717754723,0.47035751,109760.0,109750.0,0.1623198]
["bitfinex","BTCUSD",1756717755386,0.47035751,109760.0,109750.0,0.34455214]
["bitfinex","BTCUSD",1756717755994,0.18321574,109760.0,109750.0,0.34455214]
["bitfinex","BTCUSD",1756717756208,0.47035751,109760.0,109750.0,0.34455214]
["bitfinex","BTCUSD",1756717756551,0.18321574,109760.0,109750.0,0.34455214]
["bitfinex","BTCUSD",1756717756698,0.47035751,109760.0,109750.0,0.34455214]
["bitfinex","BTCUSD",1756717756900,0.47035751,109760.0,109750.0,0.1623198]
["bitfinex","BTCUSD",1756717757763,0.47035751,109760.0,109750.0,0.34455214]
["bitfinex","BTCUSD",1756717759179,0.47035751,109760.0,109750.0,0.1623198]
["bitfinex","BTCUSD",1756717760415,0.47035751,109760.0,109750.0,0.3143198]
["bitfinex","BTCUSD",1756717761142,0.47035751,109760.0,109750.0,0.3164798]
["bitfinex","BTCUSD",1756717761325,0.47035751,109760.0,109750.0,0.3143198]
["bitfinex","BTCUSD",1756717761684,0.47035751,109760.0,109750.0,0.3164798]
["bitfinex","BTCUSD",1756717767660,0.47035751,109760.0,109750.0,0.1623198]
["bitfinex","BTCUSD",1756717767841,0.47035751,109760.0,109750.0,0.15416]
["bitfinex","BTCUSD",1756717768296,0.18223234,109750.0,109740.0,0.36221508]
["bitfinex","BTCUSD",1756717768540,0.46937411,109750.0,109740.0,0.45725556]
["bitfinex","BTCUSD",1756717768748,0.28714177,109750.0,109740.0,0.45725556]
["bitfinex","BTCUSD",1756717768981,0.28714177,109750.0,109740.0,0.30309556]
["bitfinex","BTCUSD",1756717769182,0.28714177,109750.0,109740.0,0.45725556]
["bitfinex","BTCUSD",1756717769304,0.28714177,109750.0,109740.0,0.45825556]
["bitfinex","BTCUSD",1756717769517,0.28714177,109750.0,109740.0,0.45925556]
["bitfinex","BTCUSD",1756717773579,0.46937411,109750.0,109740.0,0.45925556]
["bitfinex","BTCUSD",1756717773782,0.46937411,109750.0,109740.0,0.27700661]
["bitfinex","BTCUSD",1756717773957,0.46937411,109750.0,109740.0,0.45925556]
["bitfinex","BTCUSD",1756717774132,0.46960148,109750.0,109740.0,0.12284661]
["bitfinex","BTCUSD",1756717774350,0.75697062,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717775507,0.18223234,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717775711,0.46960148,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717776072,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717777700,0.46959907,109750.0,109740.0,0.30509556]
["bitfinex","BTCUSD",1756717777903,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717781495,0.46959907,109750.0,109740.0,0.30509556]
["bitfinex","BTCUSD",1756717781704,0.46959907,109750.0,109740.0,0.27197661]
["bitfinex","BTCUSD",1756717781909,0.46959907,109750.0,109740.0,0.27490661]
["bitfinex","BTCUSD",1756717782663,0.46959907,109750.0,109740.0,0.12078661]
["bitfinex","BTCUSD",1756717782862,0.46959907,109750.0,109740.0,0.27490661]
["bitfinex","BTCUSD",1756717783063,0.46959907,109750.0,109740.0,0.45715556]
["bitfinex","BTCUSD",1756717783314,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717783510,0.28736673,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717783715,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717787213,0.18223234,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717787419,0.28736673,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717787620,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717789212,0.28736673,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717790491,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717790913,0.28736673,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717792061,0.46959907,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717792529,0.28736673,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717795445,0.28673373,109750.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717795826,0.20959674,109760.0,109740.0,0.45921556]
["bitfinex","BTCUSD",1756717796175,0.28731615,109750.0,109740.0,0.45628556]
["bitfinex","BTCUSD",1756717796552,0.28731615,109750.0,109740.0,0.45939556]
["bitfinex","BTCUSD",1756717796758,0.28731615,109750.0,109740.0,0.45839556]
["bitfinex","BTCUSD",1756717797037,0.28731615,109750.0,109740.0,0.45739556]
["bitfinex","BTCUSD",1756717797638,0.28731615,109750.0,109740.0,0.45839556]
["bitfinex","BTCUSD",1756717798027,0.28731615,109750.0,109740.0,0.45939556]
["bitfinex","BTCUSD",1756717798676,0.28731615,109750.0,109740.0,0.45931556]
["bitfinex","BTCUSD",1756717801286,0.46954849,109750.0,109740.0,0.30527556]
["bitfinex","BTCUSD",1756717801445,0.28731615,109750.0,109740.0,0.45931556]
["bitfinex","BTCUSD",1756717801850,0.28663605,109750.0,109740.0,0.45931556]
["bitfinex","BTCUSD",1756717803044,0.46953189,109760.0,109740.0,0.45931556]
["bitfinex","BTCUSD",1756717803045,0.00475933,109820.0,109760.0,0.38221574]
["bitfinex","BTCUSD",1756717803273,0.25697115,109850.0,109810.0,0.81147892]
["bitfinex","BTCUSD",1756717803274,0.29059615,109850.0,109810.0,0.81147892]
["bitfinex","BTCUSD",1756717803471,0.00328,109850.0,109840.0,0.52208302]
["bitfinex","BTCUSD",1756717803679,0.29274615,109850.0,109840.0,0.52208302]
["bitfinex","BTCUSD",1756717804097,0.00543,109850.0,109840.0,0.52208302]
["bitfinex","BTCUSD",1756717804300,0.29274615,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756717804526,0.00547745,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717804740,0.32017384,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717804934,0.2927936,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717805133,0.31952775,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717805339,0.0322116,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717805536,0.31952775,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717805945,0.3190444,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717806570,0.3200444,109850.0,109840.0,0.22123639]
["bitfinex","BTCUSD",1756717807811,0.3169644,109850.0,109840.0,0.22326639]
["bitfinex","BTCUSD",1756717808024,0.0301316,109850.0,109840.0,0.22326639]
["bitfinex","BTCUSD",1756717808262,0.0279816,109850.0,109840.0,0.3193564]
["bitfinex","BTCUSD",1756717810101,0.3200444,109850.0,109840.0,0.3142164]
["bitfinex","BTCUSD",1756717810303,0.3159644,109850.0,109840.0,0.4710464]
["bitfinex","BTCUSD",1756717811356,0.0291316,109850.0,109840.0,0.4710464]
["bitfinex","BTCUSD",1756717811558,0.3138144,109850.0,109840.0,0.4741564]
["bitfinex","BTCUSD",1756717811772,0.0269816,109850.0,109840.0,0.4741564]
["bitfinex","BTCUSD",1756717813852,0.00024745,109850.0,109840.0,0.8331035]
["bitfinex","BTCUSD",1756717814067,0.00024745,109850.0,109840.0,1.0331035]
["bitfinex","BTCUSD",1756717814485,0.00024745,109850.0,109840.0,0.7462707]
["bitfinex","BTCUSD",1756717814706,0.00024745,109850.0,109840.0,1.0331035]
["bitfinex","BTCUSD",1756717815141,0.00024745,109850.0,109840.0,1.0341035]
["bitfinex","BTCUSD",1756717815927,0.00024745,109850.0,109840.0,0.71710498]
["bitfinex","BTCUSD",1756717816159,0.00024745,109850.0,109840.0,1.00393778]
["bitfinex","BTCUSD",1756717816362,0.00024745,109850.0,109840.0,1.00693778]
["bitfinex","BTCUSD",1756717816569,0.00024745,109850.0,109840.0,0.72010498]
["bitfinex","BTCUSD",1756717816696,0.00024745,109850.0,109840.0,1.00693778]
["bitfinex","BTCUSD",1756717816912,0.00024745,109850.0,109840.0,1.00593778]
["bitfinex","BTCUSD",1756717817205,0.00024745,109850.0,109840.0,1.00793778]
["bitfinex","BTCUSD",1756717817813,0.00024745,109850.0,109840.0,0.56630498]
["bitfinex","BTCUSD",1756717818062,0.00024745,109850.0,109840.0,0.36630498]
["bitfinex","BTCUSD",1756717818267,0.00024745,109850.0,109840.0,0.52094498]
["bitfinex","BTCUSD",1756717819073,0.00239745,109850.0,109840.0,0.4758864]
["bitfinex","BTCUSD",1756717819689,0.00239745,109850.0,109840.0,0.4789964]
["bitfinex","BTCUSD",1756717819956,0.00239745,109850.0,109840.0,0.4789564]
["bitfinex","BTCUSD",1756717820609,0.00239745,109850.0,109840.0,0.13713338]
["bitfinex","BTCUSD",1756717820840,0.8143767,109850.0,109840.0,0.04415337]
["bitfinex","BTCUSD",1756717821047,0.83531552,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1756717821667,0.83531552,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756717822692,0.52209781,109840.0,109820.0,0.34582178]
["bitfinex","BTCUSD",1756717822898,0.2868328,109830.0,109820.0,0.43880179]
["bitfinex","BTCUSD",1756717823137,0.4710324,109830.0,109820.0,0.52109344]
["bitfinex","BTCUSD",1756717823348,0.4741124,109830.0,109820.0,0.50996764]
["bitfinex","BTCUSD",1756717823555,0.4710324,109830.0,109820.0,0.51198764]
["bitfinex","BTCUSD",1756717824079,0.4710324,109830.0,109820.0,0.51398764]
["bitfinex","BTCUSD",1756717824286,0.80893061,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756717824491,0.81103061,109840.0,109830.0,0.25202832]
["bitfinex","BTCUSD",1756717824678,0.81411061,109840.0,109830.0,0.25202832]
["bitfinex","BTCUSD",1756717824827,0.81411061,109840.0,109830.0,0.40650832]
["bitfinex","BTCUSD",1756717825030,0.00024745,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756717825321,0.00024745,109850.0,109840.0,0.25730302]
["bitfinex","BTCUSD",1756717825530,0.00024745,109850.0,109840.0,0.70579497]
["bitfinex","BTCUSD",1756717826701,0.00024745,109850.0,109840.0,0.70979497]
["bitfinex","BTCUSD",1756717827314,0.00024745,109850.0,109840.0,0.71279497]
["bitfinex","BTCUSD",1756717828125,0.00024745,109850.0,109840.0,0.42596217]
["bitfinex","BTCUSD",1756717832287,0.0002,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756717832493,0.00067398,109860.0,109850.0,0.50172932]
["bitfinex","BTCUSD",1756717832695,0.00067398,109860.0,109850.0,0.50374932]
["bitfinex","BTCUSD",1756717833534,0.00067398,109860.0,109850.0,0.50574932]
["bitfinex","BTCUSD",1756717833728,0.00067398,109860.0,109850.0,0.50874932]
["bitfinex","BTCUSD",1756717835284,0.00277398,109860.0,109850.0,0.50352932]
["bitfinex","BTCUSD",1756717835490,0.00277398,109860.0,109850.0,0.50554932]
["bitfinex","BTCUSD",1756717835695,0.00277398,109860.0,109850.0,0.50874932]
["bitfinex","BTCUSD",1756717836329,0.00067398,109860.0,109850.0,0.50874932]
["bitfinex","BTCUSD",1756717837545,0.00277398,109860.0,109850.0,0.50874932]
["bitfinex","BTCUSD",1756717837752,0.00277398,109860.0,109850.0,0.50554932]
["bitfinex","BTCUSD",1756717838130,0.00277398,109860.0,109850.0,0.50874932]
["bitfinex","BTCUSD",1756717838615,0.00067398,109860.0,109850.0,0.50874932]
["bitfinex","BTCUSD",1756717838813,0.00277398,109860.0,109850.0,0.50822932]
["bitfinex","BTCUSD",1756717839022,0.00067398,109860.0,109850.0,0.50822932]
["bitfinex","BTCUSD",1756717840143,0.00277398,109860.0,109850.0,0.50822932]
["bitfinex","BTCUSD",1756717840551,0.00067398,109860.0,109850.0,0.50822932]
["bitfinex","BTCUSD",1756717840957,0.00067398,109860.0,109850.0,0.34606932]
["bitfinex","BTCUSD",1756717841197,0.00067398,109860.0,109850.0,0.50794932]
["bitfinex","BTCUSD",1756717841485,0.00277398,109860.0,109850.0,0.50474932]
["bitfinex","BTCUSD",1756717841691,0.00277398,109860.0,109850.0,0.34084932]
["bitfinex","BTCUSD",1756717841890,0.30450779,109860.0,109850.0,0.50276932]
["bitfinex","BTCUSD",1756717842664,0.48655767,109860.0,109850.0,0.50276932]
["bitfinex","BTCUSD",1756717842863,0.30450779,109860.0,109850.0,0.49776932]
["bitfinex","BTCUSD",1756717843275,0.48655767,109860.0,109850.0,0.49976932]
["bitfinex","BTCUSD",1756717843480,0.48655767,109860.0,109850.0,0.33784932]
["bitfinex","BTCUSD",1756717843862,0.84749649,109860.0,109850.0,0.06380286]
["bitfinex","BTCUSD",1756717844071,0.84749649,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756717845408,0.84749649,109860.0,109830.0,0.35288458]
["bitfinex","BTCUSD",1756717845409,0.18208302,109840.0,109830.0,0.42499888]
["bitfinex","BTCUSD",1756717845608,0.30383381,109840.0,109830.0,0.51797889]
["bitfinex","BTCUSD",1756717846242,0.30383381,109840.0,109830.0,0.51999889]
["bitfinex","BTCUSD",1756717846487,0.30383381,109840.0,109830.0,0.44586459]
["bitfinex","BTCUSD",1756717846697,0.30075381,109840.0,109830.0,0.52090923]
["bitfinex","BTCUSD",1756717846912,0.30383381,109840.0,109830.0,0.52188923]
["bitfinex","BTCUSD",1756717847119,0.30075381,109840.0,109830.0,0.52390923]
["bitfinex","BTCUSD",1756717847725,0.30075381,109840.0,109830.0,0.52710923]
["bitfinex","BTCUSD",1756717849502,0.30075381,109840.0,109830.0,0.52390923]
["bitfinex","BTCUSD",1756717850340,0.29204961,109840.0,109830.0,0.36020923]
["bitfinex","BTCUSD",1756717850528,0.29204961,109840.0,109830.0,0.52160923]
["bitfinex","BTCUSD",1756717850778,0.28896961,109840.0,109830.0,0.52362923]
["bitfinex","BTCUSD",1756717851960,0.29210961,109840.0,109830.0,0.52160923]
["bitfinex","BTCUSD",1756717852179,0.47419263,109840.0,109830.0,0.52160923]
["bitfinex","BTCUSD",1756717852390,0.47419263,109840.0,109830.0,0.52148923]
["bitfinex","BTCUSD",1756717852594,0.47419263,109840.0,109830.0,0.36020923]
["bitfinex","BTCUSD",1756717852798,0.47419263,109840.0,109830.0,0.52144923]
["bitfinex","BTCUSD",1756717853018,0.29210961,109840.0,109830.0,0.52144923]
["bitfinex","BTCUSD",1756717853222,0.28686961,109840.0,109830.0,0.52345923]
["bitfinex","BTCUSD",1756717853425,0.28686961,109840.0,109830.0,0.52638923]
["bitfinex","BTCUSD",1756717853832,0.28888961,109840.0,109830.0,0.52638923]
["bitfinex","BTCUSD",1756717855170,0.28686961,109840.0,109830.0,0.52638923]
["bitfinex","BTCUSD",1756717856058,0.50096,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756717856282,0.97191606,109850.0,109840.0,0.25293025]
["bitfinex","BTCUSD",1756717856488,0.97505606,109850.0,109840.0,0.25293025]
["bitfinex","BTCUSD",1756717857480,0.79294961,109850.0,109840.0,0.25493025]
["bitfinex","BTCUSD",1756717857696,0.97501606,109850.0,109840.0,0.25493025]
["bitfinex","BTCUSD",1756717857899,0.81409606,109850.0,109840.0,0.25493025]
["bitfinex","BTCUSD",1756717858291,0.81409606,109850.0,109840.0,0.25593025]
["bitfinex","BTCUSD",1756717861517,0.97461606,109850.0,109840.0,0.25593025]
["bitfinex","BTCUSD",1756717863792,0.81409606,109850.0,109840.0,0.25593025]
["bitfinex","BTCUSD",1756717866508,0.34,109850.0,109840.0,0.35385026]
["bitfinex","BTCUSD",1756717866922,0.62686961,109850.0,109840.0,0.35385026]
["bitfinex","BTCUSD",1756717867649,0.28686961,109850.0,109840.0,0.35385026]
["bitfinex","BTCUSD",1756717868715,0.50079398,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756717868927,0.78968359,109860.0,109850.0,0.41171412]
["bitfinex","BTCUSD",1756717869099,0.79282359,109860.0,109850.0,0.41171412]
["bitfinex","BTCUSD",1756717869306,0.62956359,109860.0,109850.0,0.34666413]
["bitfinex","BTCUSD",1756717869506,0.78754359,109860.0,109850.0,0.50959413]
["bitfinex","BTCUSD",1756717869953,0.78956359,109860.0,109850.0,0.50666413]
["bitfinex","BTCUSD",1756717870563,0.62956359,109860.0,109850.0,0.50662413]
["bitfinex","BTCUSD",1756717870982,0.62956359,109860.0,109850.0,0.34666413]
["bitfinex","BTCUSD",1756717871164,0.62956359,109860.0,109850.0,0.50650413]
["bitfinex","BTCUSD",1756717871618,0.44970243,109860.0,109850.0,0.50650413]
["bitfinex","BTCUSD",1756717872362,0.47093949,109860.0,109850.0,0.50646413]
["bitfinex","BTCUSD",1756717872587,0.47407949,109860.0,109850.0,0.50646413]
["bitfinex","BTCUSD",1756717873117,0.47407949,109860.0,109850.0,0.50445413]
["bitfinex","BTCUSD",1756717873489,0.29202961,109860.0,109850.0,0.50445413]
["bitfinex","BTCUSD",1756717874885,0.00202,109860.0,109850.0,0.50646413]
["bitfinex","BTCUSD",1756717875098,0.29202961,109860.0,109850.0,0.50646413]
["bitfinex","BTCUSD",1756717875926,0.28888961,109860.0,109850.0,0.50939413]
["bitfinex","BTCUSD",1756717876119,0.44630961,109860.0,109850.0,0.50939413]
["bitfinex","BTCUSD",1756717876787,0.44630961,109860.0,109850.0,0.50903413]
["bitfinex","BTCUSD",1756717877331,0.28686961,109860.0,109850.0,0.50903413]
["bitfinex","BTCUSD",1756717877536,1.73215294,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756717877737,1.73417294,109870.0,109860.0,0.25115828]
["bitfinex","BTCUSD",1756717878351,1.73409294,109870.0,109860.0,0.25115828]
["bitfinex","BTCUSD",1756717878774,2.02096255,109870.0,109860.0,0.25115828]
["bitfinex","BTCUSD",1756717879176,1.86164255,109870.0,109860.0,0.25115828]
["bitfinex","BTCUSD",1756717879380,2.02092255,109870.0,109860.0,0.25115828]
["bitfinex","BTCUSD",1756717879582,2.02092255,109870.0,109860.0,0.25316828]
["bitfinex","BTCUSD",1756717879893,2.02092255,109870.0,109860.0,0.25115828]
["bitfinex","BTCUSD",1756717880991,1.86164255,109870.0,109860.0,0.0691084]
["bitfinex","BTCUSD",1756717881447,2.02076255,109870.0,109860.0,0.0691084]
["bitfinex","BTCUSD",1756717884876,0.52204988,109860.0,109850.0,0.43400145]
["bitfinex","BTCUSD",1756717885083,0.96779949,109860.0,109850.0,0.27504145]
["bitfinex","BTCUSD",1756717885283,0.97292949,109860.0,109850.0,0.27504145]
["bitfinex","BTCUSD",1756717885492,0.18206645,109850.0,109840.0,0.07084723]
["bitfinex","BTCUSD",1756717885711,0.62992606,109850.0,109840.0,0.25182001]
["bitfinex","BTCUSD",1756717885909,0.63290606,109850.0,109840.0,0.25182001]
["bitfinex","BTCUSD",1756717886116,0.63290606,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756717886296,0.18208302,109840.0,109830.0,0.42215888]
["bitfinex","BTCUSD",1756717886525,0.28686961,109840.0,109830.0,0.51561287]
["bitfinex","BTCUSD",1756717886750,0.28686961,109840.0,109830.0,0.52094287]
["bitfinex","BTCUSD",1756717887388,0.28686961,109840.0,109830.0,0.60189123]
["bitfinex","BTCUSD",1756717887593,0.28686961,109840.0,109830.0,0.52977693]
["bitfinex","BTCUSD",1756717887818,0.47110263,109840.0,109830.0,0.52977693]
["bitfinex","BTCUSD",1756717888022,0.47110263,109840.0,109830.0,0.53277693]
["bitfinex","BTCUSD",1756717888410,0.28901961,109840.0,109830.0,0.53277693]
["bitfinex","BTCUSD",1756717889369,0.28901961,109840.0,109830.0,0.53477693]
["bitfinex","BTCUSD",1756717891333,0.28901961,109840.0,109830.0,0.37593693]
["bitfinex","BTCUSD",1756717891553,0.28901961,109840.0,109830.0,0.53449693]
["bitfinex","BTCUSD",1756717891726,0.28901961,109840.0,109830.0,0.53445693]
["bitfinex","BTCUSD",1756717893469,0.28686961,109840.0,109830.0,0.53445693]
["bitfinex","BTCUSD",1756717893677,0.34,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756717893886,0.34,109850.0,109840.0,0.35204703]
["bitfinex","BTCUSD",1756717894915,0.34,109850.0,109840.0,0.35304703]
["bitfinex","BTCUSD",1756717895120,0.34,109850.0,109840.0,0.35504703]
["bitfinex","BTCUSD",1756717896054,0.62686961,109850.0,109840.0,0.35504703]
["bitfinex","BTCUSD",1756717896461,0.34,109850.0,109840.0,0.35504703]
["bitfinex","BTCUSD",1756717896655,0.62686961,109850.0,109840.0,0.35504703]
["bitfinex","BTCUSD",1756717897064,0.62686961,109850.0,109840.0,0.51348703]
["bitfinex","BTCUSD",1756717898051,0.81406606,109850.0,109840.0,0.35181703]
["bitfinex","BTCUSD",1756717898285,0.81108606,109850.0,109840.0,0.51025703]
["bitfinex","BTCUSD",1756717898923,0.62901961,109850.0,109840.0,0.51348703]
["bitfinex","BTCUSD",1756717899125,0.63199961,109850.0,109840.0,0.34971703]
["bitfinex","BTCUSD",1756717899328,0.81406606,109850.0,109840.0,0.50807703]
["bitfinex","BTCUSD",1756717899943,0.81406606,109850.0,109840.0,0.51017703]
["bitfinex","BTCUSD",1756717900349,0.52719645,109850.0,109840.0,0.32591401]
["bitfinex","BTCUSD",1756717900574,0.81406606,109850.0,109840.0,0.32591401]
["bitfinex","BTCUSD",1756717900750,0.81406606,109850.0,109840.0,0.50799703]
["bitfinex","BTCUSD",1756717902059,0.81406606,109850.0,109840.0,0.34971703]
["bitfinex","BTCUSD",1756717902262,0.81406606,109850.0,109840.0,0.50799703]
["bitfinex","BTCUSD",1756717902871,0.52719645,109850.0,109840.0,0.50799703]
["bitfinex","BTCUSD",1756717903094,0.81406606,109850.0,109840.0,0.50799703]
["bitfinex","BTCUSD",1756717903407,0.97222606,109850.0,109840.0,0.16763401]
["bitfinex","BTCUSD",1756717903619,0.97222606,109850.0,109840.0,0.25414001]
["bitfinex","BTCUSD",1756717904408,0.97222606,109850.0,109840.0,0.43622303]
["bitfinex","BTCUSD",1756717904615,0.97222606,109850.0,109840.0,0.25414001]
["bitfinex","BTCUSD",1756717905897,0.97222606,109850.0,109840.0,0.16116]
["bitfinex","BTCUSD",1756717906315,0.68535645,109850.0,109840.0,0.16116]
["bitfinex","BTCUSD",1756717906534,0.97222606,109850.0,109840.0,0.16116]
["bitfinex","BTCUSD",1756717906759,0.97222606,109850.0,109840.0,0.19917956]
["bitfinex","BTCUSD",1756717909596,0.97222606,109850.0,109840.0,0.04101956]
["bitfinex","BTCUSD",1756717909734,0.97222606,109850.0,109840.0,0.19893956]
["bitfinex","BTCUSD",1756717910289,0.68535645,109850.0,109840.0,0.38102258]
["bitfinex","BTCUSD",1756717910523,0.97222606,109850.0,109840.0,0.19893956]
["bitfinex","BTCUSD",1756717911461,0.81406606,109850.0,109840.0,0.38086258]
["bitfinex","BTCUSD",1756717911673,0.97182606,109850.0,109840.0,0.38086258]
["bitfinex","BTCUSD",1756717913497,0.97182606,109850.0,109840.0,0.38288258]
["bitfinex","BTCUSD",1756717914811,0.96884606,109850.0,109840.0,0.38288258]
["bitfinex","BTCUSD",1756717915637,0.97207606,109850.0,109840.0,0.20079956]
["bitfinex","BTCUSD",1756717916043,0.97207606,109850.0,109840.0,0.19877956]
["bitfinex","BTCUSD",1756717916274,0.96884606,109850.0,109840.0,0.38288258]
["bitfinex","BTCUSD",1756717916460,0.96884606,109850.0,109840.0,0.38584258]
["bitfinex","BTCUSD",1756717916461,0.96669606,109850.0,109840.0,0.38584258]
["bitfinex","BTCUSD",1756717916618,0.96869606,109850.0,109840.0,0.38288258]
["bitfinex","BTCUSD",1756717916813,0.97192606,109850.0,109840.0,0.38288258]
["bitfinex","BTCUSD",1756717918005,0.97192606,109850.0,109840.0,0.20079956]
["bitfinex","BTCUSD",1756717918207,0.97192606,109850.0,109840.0,0.19877956]
["bitfinex","BTCUSD",1756717919108,0.97192606,109850.0,109840.0,0.38086258]
["bitfinex","BTCUSD",1756717920327,0.97192606,109850.0,109840.0,0.19877956]
["bitfinex","BTCUSD",1756717920968,0.63192606,109850.0,109840.0,0.19877956]
["bitfinex","BTCUSD",1756717921500,0.63192606,109850.0,109840.0,0.38086258]
["bitfinex","BTCUSD",1756717924192,0.63192606,109850.0,109840.0,0.38078258]
["bitfinex","BTCUSD",1756717924447,0.34505645,109850.0,109840.0,0.38280258]
["bitfinex","BTCUSD",1756717924649,0.28886961,109850.0,109840.0,0.38280258]
["bitfinex","BTCUSD",1756717924854,0.46893606,109850.0,109840.0,0.38576258]
["bitfinex","BTCUSD",1756717925279,0.28686961,109850.0,109840.0,0.38576258]
["bitfinex","BTCUSD",1756717925452,0.46893606,109850.0,109840.0,0.38576258]
["bitfinex","BTCUSD",1756717926209,0.53115237,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756717926418,0.97554198,109860.0,109850.0,0.25312735]
["bitfinex","BTCUSD",1756717926620,0.80891949,109860.0,109850.0,0.25312735]
["bitfinex","BTCUSD",1756717928668,0.96615149,109860.0,109850.0,0.25312735]
["bitfinex","BTCUSD",1756717929175,0.96815149,109860.0,109850.0,0.25312735]
["bitfinex","BTCUSD",1756717929383,0.96815149,109860.0,109850.0,0.0681009]
["bitfinex","BTCUSD",1756717929710,1.2582511,109860.0,109850.0,0.0660809]
["bitfinex","BTCUSD",1756717930375,1.27918992,109860.0,109850.0,0.0660809]
["bitfinex","BTCUSD",1756717933536,1.12170992,109860.0,109850.0,0.24814735]
["bitfinex","BTCUSD",1756717933721,0.67928988,109860.0,109850.0,0.25312735]
["bitfinex","BTCUSD",1756717933863,0.96615949,109860.0,109850.0,0.25312735]
["bitfinex","BTCUSD",1756717934058,1.68826278,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756717934059,1.67593112,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756717934275,1.75341033,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717934679,2.27544364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717935080,2.09341033,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717935278,1.65351033,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717935781,1.83554364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717936409,1.54867403,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717936610,1.55067403,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717936836,1.83754364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717937284,1.83554364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717937450,1.83754364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717938719,1.65351033,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717939470,1.83554364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717939705,1.65351033,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717939861,1.83554364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717940637,1.65351033,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717941819,1.83554364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717942118,1.83753364,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717943766,1.81109292,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717945402,1.3402,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717945609,1.28706961,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717946457,1.0002,109870.0,109860.0,0.48994561]
["bitfinex","BTCUSD",1756717946782,1.28706961,109870.0,109860.0,0.51829561]
["bitfinex","BTCUSD",1756717947164,1.28706961,109870.0,109860.0,0.52029561]
["bitfinex","BTCUSD",1756717949130,1.0002,109870.0,109860.0,0.52029561]
["bitfinex","BTCUSD",1756717949280,1.28706961,109870.0,109860.0,0.52029561]
["bitfinex","BTCUSD",1756717949784,1.0002,109870.0,109860.0,0.52029561]
["bitfinex","BTCUSD",1756717950571,1.0002,109870.0,109860.0,0.80716522]
["bitfinex","BTCUSD",1756717951203,1.0002,109870.0,109860.0,0.52029561]
["bitfinex","BTCUSD",1756717951404,1.0002,109870.0,109860.0,0.80716522]
["bitfinex","BTCUSD",1756717951558,1.0002,109870.0,109860.0,0.52029561]
["bitfinex","BTCUSD",1756717951758,1.0002,109870.0,109860.0,0.80716522]
["bitfinex","BTCUSD",1756717951979,1.0002,109870.0,109860.0,0.80648522]
["bitfinex","BTCUSD",1756717952209,1.0002,109870.0,109860.0,0.84756529]
["bitfinex","BTCUSD",1756717952836,1.0002,109870.0,109860.0,0.69112529]
["bitfinex","BTCUSD",1756717953041,1.0002,109870.0,109860.0,0.84756529]
["bitfinex","BTCUSD",1756717953492,1.0002,109870.0,109860.0,0.84746533]
["bitfinex","BTCUSD",1756717954262,1.0002,109870.0,109860.0,0.84738533]
["bitfinex","BTCUSD",1756717956608,1.0002,109870.0,109860.0,0.84734533]
["bitfinex","BTCUSD",1756717959906,1.0002,109870.0,109860.0,0.69102533]
["bitfinex","BTCUSD",1756717960133,1.0002,109870.0,109860.0,0.84714533]
["bitfinex","BTCUSD",1756717961692,1.0002,109870.0,109860.0,0.56027572]
["bitfinex","BTCUSD",1756717961901,1.0002,109870.0,109860.0,0.84714533]
["bitfinex","BTCUSD",1756717962894,1.0002,109870.0,109860.0,0.865186]
["bitfinex","BTCUSD",1756717963681,1.0002,109870.0,109860.0,0.57831639]
["bitfinex","BTCUSD",1756717963876,1.0002,109870.0,109860.0,0.42219639]
["bitfinex","BTCUSD",1756717964090,1.00219,109870.0,109860.0,0.86185742]
["bitfinex","BTCUSD",1756717964703,1.00219,109870.0,109860.0,0.86506742]
["bitfinex","BTCUSD",1756717965308,1.29190103,109870.0,109860.0,0.39917572]
["bitfinex","BTCUSD",1756717965509,1.28881103,109870.0,109860.0,0.55715572]
["bitfinex","BTCUSD",1756717965785,1.28881103,109870.0,109860.0,0.56036572]
["bitfinex","BTCUSD",1756717966092,1.0002,109870.0,109860.0,0.56036572]
["bitfinex","BTCUSD",1756717966494,1.0002,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717968721,1.0002,109870.0,109860.0,0.69106675]
["bitfinex","BTCUSD",1756717968872,1.0002,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717969395,1.00219,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717969599,1.0002,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717969800,0.94692984,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717970140,0.94891984,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717970557,0.94692984,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717972422,0.94692984,109870.0,109860.0,0.56036572]
["bitfinex","BTCUSD",1756717972625,0.94692984,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717974284,0.94896984,109870.0,109860.0,0.84698675]
["bitfinex","BTCUSD",1756717977572,0.94896984,109870.0,109860.0,0.40123572]
["bitfinex","BTCUSD",1756717977762,0.95213984,109870.0,109860.0,0.55485572]
["bitfinex","BTCUSD",1756717977968,0.95213984,109870.0,109860.0,0.84147675]
["bitfinex","BTCUSD",1756717978170,0.95213984,109870.0,109860.0,0.84363675]
["bitfinex","BTCUSD",1756717978379,0.94896984,109870.0,109860.0,0.84363675]
["bitfinex","BTCUSD",1756717978796,0.94896984,109870.0,109860.0,0.84667675]
["bitfinex","BTCUSD",1756717979247,0.94896984,109870.0,109860.0,0.84363675]
["bitfinex","BTCUSD",1756717979610,0.94896984,109870.0,109860.0,0.55701572]
["bitfinex","BTCUSD",1756717979812,0.94896984,109870.0,109860.0,0.84667675]
["bitfinex","BTCUSD",1756717980595,0.94896984,109870.0,109860.0,0.80559668]
["bitfinex","BTCUSD",1756717981244,0.94896984,109870.0,109860.0,0.80255668]
["bitfinex","BTCUSD",1756717982762,0.94896984,109870.0,109860.0,0.80559668]
["bitfinex","BTCUSD",1756717983074,0.94896984,109870.0,109860.0,0.51897565]
["bitfinex","BTCUSD",1756717983242,0.94896984,109870.0,109860.0,0.80559668]
["bitfinex","BTCUSD",1756717987590,0.94896984,109870.0,109860.0,0.51897565]
["bitfinex","BTCUSD",1756717987781,0.94896984,109870.0,109860.0,0.80559668]
["bitfinex","BTCUSD",1756717988172,0.94692984,109870.0,109860.0,0.80559668]
["bitfinex","BTCUSD",1756717988975,0.7709638,109870.0,109860.0,0.80559668]
["bitfinex","BTCUSD",1756717991483,0.7730038,109870.0,109860.0,0.51893565]
["bitfinex","BTCUSD",1756717991691,0.7709638,109870.0,109860.0,0.51893565]
["bitfinex","BTCUSD",1756717991891,0.7730038,109870.0,109860.0,0.36329565]
["bitfinex","BTCUSD",1756717992042,0.7730038,109870.0,109860.0,0.64991668]
["bitfinex","BTCUSD",1756717992252,0.7730038,109870.0,109860.0,0.80555668]
["bitfinex","BTCUSD",1756717994050,0.7709638,109870.0,109860.0,0.80555668]
["bitfinex","BTCUSD",1756717994514,0.7709638,109870.0,109860.0,0.51893565]
["bitfinex","BTCUSD",1756717994707,0.7709638,109870.0,109860.0,0.80555668]
["bitfinex","BTCUSD",1756717995191,0.7730038,109870.0,109860.0,0.80251668]
["bitfinex","BTCUSD",1756717995354,0.7761738,109870.0,109860.0,0.80251668]
["bitfinex","BTCUSD",1756717997026,0.7761738,109870.0,109860.0,0.64687668]
["bitfinex","BTCUSD",1756717997228,0.7761738,109870.0,109860.0,0.80251668]
["bitfinex","BTCUSD",1756717997377,0.7730038,109870.0,109860.0,0.80251668]
["bitfinex","BTCUSD",1756717997612,0.7761738,109870.0,109860.0,0.80251668]
["bitfinex","BTCUSD",1756717998449,0.7730038,109870.0,109860.0,0.80555668]
["bitfinex","BTCUSD",1756718000098,0.7709638,109870.0,109860.0,0.80555668]
["bitfinex","BTCUSD",1756718000301,0.7709638,109870.0,109860.0,1.09217771]
["bitfinex","BTCUSD",1756718001425,0.7709638,109870.0,109860.0,1.08917771]
["bitfinex","BTCUSD",1756718001640,0.7709638,109870.0,109860.0,1.09017771]
["bitfinex","BTCUSD",1756718001853,0.7709638,109870.0,109860.0,1.09417771]
["bitfinex","BTCUSD",1756718002266,0.7709638,109870.0,109860.0,1.13545455]
["bitfinex","BTCUSD",1756718002419,0.7709638,109870.0,109860.0,0.84883352]
["bitfinex","BTCUSD",1756718002849,0.7709638,109870.0,109860.0,0.84783352]
["bitfinex","BTCUSD",1756718003248,0.7709638,109870.0,109860.0,0.85079352]
["bitfinex","BTCUSD",1756718003456,0.7729438,109870.0,109860.0,0.85079352]
["bitfinex","BTCUSD",1756718004510,0.7729438,109870.0,109860.0,0.40857249]
["bitfinex","BTCUSD",1756718004809,0.7761738,109870.0,109860.0,0.84775352]
["bitfinex","BTCUSD",1756718005039,0.7729438,109870.0,109860.0,0.84775352]
["bitfinex","BTCUSD",1756718006236,0.7729438,109870.0,109860.0,0.85071352]
["bitfinex","BTCUSD",1756718006802,0.7709638,109870.0,109860.0,0.85071352]
["bitfinex","BTCUSD",1756718010275,0.7729438,109870.0,109860.0,0.85071352]
["bitfinex","BTCUSD",1756718010490,0.7729438,109870.0,109860.0,0.40553249]
["bitfinex","BTCUSD",1756718010676,0.7761738,109870.0,109860.0,0.84559352]
["bitfinex","BTCUSD",1756718011086,0.7761738,109870.0,109860.0,0.84762352]
["bitfinex","BTCUSD",1756718011906,0.7729438,109870.0,109860.0,0.84762352]
["bitfinex","BTCUSD",1756718014891,0.7729438,109870.0,109860.0,0.40337249]
["bitfinex","BTCUSD",1756718015093,0.7761738,109870.0,109860.0,0.84555352]
["bitfinex","BTCUSD",1756718015901,0.7761738,109870.0,109860.0,0.84758352]
["bitfinex","BTCUSD",1756718016705,0.7761738,109870.0,109860.0,0.69202352]
["bitfinex","BTCUSD",1756718016903,0.7761738,109870.0,109860.0,0.40540249]
["bitfinex","BTCUSD",1756718017108,0.7729438,109870.0,109860.0,0.84758352]
["bitfinex","BTCUSD",1756718017914,0.7729438,109870.0,109860.0,0.85054352]
["bitfinex","BTCUSD",1756718018118,0.7729438,109870.0,109860.0,0.69498352]
["bitfinex","BTCUSD",1756718018257,0.7729438,109870.0,109860.0,0.84758352]
["bitfinex","BTCUSD",1756718019317,0.7729438,109870.0,109860.0,0.69202352]
["bitfinex","BTCUSD",1756718019550,0.7761738,109870.0,109860.0,0.84555352]
["bitfinex","BTCUSD",1756718020154,0.7761738,109870.0,109860.0,0.84758352]
["bitfinex","BTCUSD",1756718020539,0.7729438,109870.0,109860.0,0.91754352]
["bitfinex","BTCUSD",1756718020746,0.7729438,109870.0,109860.0,0.92050352]
["bitfinex","BTCUSD",1756718021344,0.7729438,109870.0,109860.0,0.91754352]
["bitfinex","BTCUSD",1756718021839,0.7729438,109870.0,109860.0,0.92050352]
["bitfinex","BTCUSD",1756718023195,0.7709638,109870.0,109860.0,0.92050352]
["bitfinex","BTCUSD",1756718029380,0.7709638,109870.0,109860.0,0.76494352]
["bitfinex","BTCUSD",1756718029590,0.7729438,109870.0,109860.0,0.63384249]
["bitfinex","BTCUSD",1756718029809,0.7729438,109870.0,109860.0,0.92046352]
["bitfinex","BTCUSD",1756718030157,0.7761738,109870.0,109860.0,0.63088249]
["bitfinex","BTCUSD",1756718030367,0.7729438,109870.0,109860.0,0.91750352]
["bitfinex","BTCUSD",1756718030555,0.7729438,109870.0,109860.0,0.76198352]
["bitfinex","BTCUSD",1756718030767,0.7729438,109870.0,109860.0,0.91750352]
["bitfinex","BTCUSD",1756718031152,0.7729438,109870.0,109860.0,0.76198352]
["bitfinex","BTCUSD",1756718031381,0.7729438,109870.0,109860.0,0.91746352]
["bitfinex","BTCUSD",1756718033006,0.7729438,109870.0,109860.0,0.76198352]
["bitfinex","BTCUSD",1756718033214,0.7758738,109870.0,109860.0,0.91746352]
["bitfinex","BTCUSD",1756718034295,0.7729438,109870.0,109860.0,0.91746352]
["bitfinex","BTCUSD",1756718034489,0.7729438,109870.0,109860.0,0.76198352]
["bitfinex","BTCUSD",1756718034692,0.7729438,109870.0,109860.0,0.91746352]
["bitfinex","BTCUSD",1756718036555,0.7758738,109870.0,109860.0,0.91746352]
["bitfinex","BTCUSD",1756718037790,0.7729438,109870.0,109860.0,0.92055352]
["bitfinex","BTCUSD",1756718038004,0.7729438,109870.0,109860.0,0.91746352]
["bitfinex","BTCUSD",1756718040578,0.7729438,109870.0,109860.0,1.01746352]
["bitfinex","BTCUSD",1756718040926,0.7729438,109870.0,109860.0,1.02055352]
["bitfinex","BTCUSD",1756718044632,0.7729438,109870.0,109860.0,0.73393249]
["bitfinex","BTCUSD",1756718044829,0.7758738,109870.0,109860.0,0.73084249]
["bitfinex","BTCUSD",1756718045044,0.7729438,109870.0,109860.0,1.01746352]
["bitfinex","BTCUSD",1756718045256,0.7729438,109870.0,109860.0,0.73393249]
["bitfinex","BTCUSD",1756718045443,0.7729438,109870.0,109860.0,1.02055352]
["bitfinex","BTCUSD",1756718051393,0.7729438,109870.0,109860.0,0.73393249]
["bitfinex","BTCUSD",1756718051607,0.7729438,109870.0,109860.0,1.02055352]
["bitfinex","BTCUSD",1756718051850,0.7729438,109870.0,109860.0,0.73084249]
["bitfinex","BTCUSD",1756718052071,0.7758738,109870.0,109860.0,0.57333249]
["bitfinex","BTCUSD",1756718052305,0.7758738,109870.0,109860.0,1.01535352]
["bitfinex","BTCUSD",1756718052778,0.7758738,109870.0,109860.0,1.01737352]
["bitfinex","BTCUSD",1756718053011,0.7729438,109870.0,109860.0,1.01737352]
["bitfinex","BTCUSD",1756718062971,0.7729438,109870.0,109860.0,1.02041352]
["bitfinex","BTCUSD",1756718063172,0.7709638,109870.0,109860.0,1.02041352]
["bitfinex","BTCUSD",1756718064289,0.7730438,109870.0,109860.0,1.02041352]
["bitfinex","BTCUSD",1756718064594,0.7709638,109870.0,109860.0,1.02041352]
["bitfinex","BTCUSD",1756718065874,0.7730438,109870.0,109860.0,1.02041352]
["bitfinex","BTCUSD",1756718066072,0.7730438,109870.0,109860.0,1.01737352]
["bitfinex","BTCUSD",1756718066227,0.7730438,109870.0,109860.0,1.02041352]
["bitfinex","BTCUSD",1756718066550,0.7730438,109870.0,109860.0,1.00422056]
["bitfinex","BTCUSD",1756718068670,0.7709638,109870.0,109860.0,1.00422056]
["bitfinex","BTCUSD",1756718070617,0.7709638,109870.0,109860.0,0.84882056]
["bitfinex","BTCUSD",1756718070878,0.7709638,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718071106,0.7730438,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718071812,0.7730438,109870.0,109860.0,0.71743953]
["bitfinex","BTCUSD",1756718072021,0.7730438,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718072972,0.7730438,109870.0,109860.0,1.00102056]
["bitfinex","BTCUSD",1756718073628,0.7730438,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718076348,0.7709638,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718076688,0.7730438,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718079519,0.7730438,109870.0,109860.0,0.71439953]
["bitfinex","BTCUSD",1756718079672,0.7730438,109870.0,109860.0,1.00102056]
["bitfinex","BTCUSD",1756718079894,0.7730438,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718080280,0.56875105,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718080485,0.56667105,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718081629,0.39848214,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718083279,0.39640214,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718083667,0.39640214,109870.0,109860.0,1.29068159]
["bitfinex","BTCUSD",1756718084277,0.39640214,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718085756,0.39848214,109870.0,109860.0,1.29068159]
["bitfinex","BTCUSD",1756718086131,0.39848214,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718087942,0.39640214,109870.0,109860.0,1.00406056]
["bitfinex","BTCUSD",1756718088160,0.39640214,109870.0,109860.0,1.64068159]
["bitfinex","BTCUSD",1756718088570,0.39640214,109870.0,109860.0,2.04068159]
["bitfinex","BTCUSD",1756718091795,0.0002,109890.0,109880.0,0.38201674]
["bitfinex","BTCUSD",1756718092014,0.0002,109890.0,109880.0,1.3347223]
["bitfinex","BTCUSD",1756718092209,0.0002,109890.0,109880.0,0.89830127]
["bitfinex","BTCUSD",1756718092340,0.00224,109890.0,109880.0,1.08072027]
["bitfinex","BTCUSD",1756718092758,0.0002,109890.0,109880.0,1.08072027]
["bitfinex","BTCUSD",1756718092966,0.00228737,109890.0,109880.0,1.08272027]
["bitfinex","BTCUSD",1756718093169,0.00228737,109890.0,109880.0,1.3661613]
["bitfinex","BTCUSD",1756718093367,0.00228737,109890.0,109880.0,1.3651613]
["bitfinex","BTCUSD",1756718093822,0.00228737,109890.0,109880.0,1.3671613]
["bitfinex","BTCUSD",1756718094103,0.00228737,109890.0,109880.0,1.3703413]
["bitfinex","BTCUSD",1756718094442,0.00228737,109890.0,109880.0,1.3673413]
["bitfinex","BTCUSD",1756718094583,0.00228737,109890.0,109880.0,1.3733413]
["bitfinex","BTCUSD",1756718094962,0.00228737,109890.0,109880.0,0.79709924]
["bitfinex","BTCUSD",1756718095176,0.00024737,109890.0,109880.0,1.08772027]
["bitfinex","BTCUSD",1756718095879,0.00024737,109890.0,109880.0,0.93264027]
["bitfinex","BTCUSD",1756718096090,0.00228737,109890.0,109880.0,1.08772027]
["bitfinex","BTCUSD",1756718096530,0.00228737,109890.0,109880.0,0.93264027]
["bitfinex","BTCUSD",1756718096746,0.00228737,109890.0,109880.0,1.08772027]
["bitfinex","BTCUSD",1756718097156,0.00024737,109890.0,109880.0,1.08772027]
["bitfinex","BTCUSD",1756718097728,0.00024737,109890.0,109880.0,1.3743413]
["bitfinex","BTCUSD",1756718099216,0.0002,109910.0,109900.0,0.43198362]
["bitfinex","BTCUSD",1756718099447,0.00024736,109910.0,109900.0,1.34328488]
["bitfinex","BTCUSD",1756718099649,0.00024736,109910.0,109900.0,1.34860488]
["bitfinex","BTCUSD",1756718099853,0.00024736,109910.0,109900.0,1.77593688]
["bitfinex","BTCUSD",1756718100094,0.00024736,109910.0,109900.0,1.04765482]
["bitfinex","BTCUSD",1756718100299,0.00024736,109910.0,109900.0,1.77593688]
["bitfinex","BTCUSD",1756718101055,0.00024736,109910.0,109900.0,1.78093688]
["bitfinex","BTCUSD",1756718101456,0.00024736,109910.0,109900.0,1.82127667]
["bitfinex","BTCUSD",1756718102197,0.00024736,109910.0,109900.0,1.82327667]
["bitfinex","BTCUSD",1756718104044,0.00024736,109910.0,109900.0,2.2598977]
["bitfinex","BTCUSD",1756718104388,1e-08,109910.0,109900.0,2.5998977]
["bitfinex","BTCUSD",1756718104601,1e-08,109910.0,109900.0,2.4448577]
["bitfinex","BTCUSD",1756718104818,1e-08,109910.0,109900.0,2.5998177]
["bitfinex","BTCUSD",1756718105904,1e-08,109910.0,109900.0,2.15823667]
["bitfinex","BTCUSD",1756718106132,1e-08,109910.0,109900.0,2.31319667]
["bitfinex","BTCUSD",1756718110316,1e-08,109910.0,109900.0,2.15823667]
["bitfinex","BTCUSD",1756718110551,1e-08,109910.0,109900.0,1.73991461]
["bitfinex","BTCUSD",1756718110750,1e-08,109910.0,109900.0,2.31315667]
["bitfinex","BTCUSD",1756718111878,1e-08,109910.0,109900.0,1.73991461]
["bitfinex","BTCUSD",1756718112116,0.00524001,109910.0,109900.0,0.99459461]
["bitfinex","BTCUSD",1756718112338,0.00524001,109910.0,109900.0,0.59459461]
["bitfinex","BTCUSD",1756718112339,0.29186104,109910.0,109900.0,0.59459461]
["bitfinex","BTCUSD",1756718112560,0.00524001,109910.0,109900.0,0.59455461]
["bitfinex","BTCUSD",1756718112780,0.00524001,109910.0,109900.0,0.88117564]
["bitfinex","BTCUSD",1756718113007,0.00524001,109910.0,109900.0,0.87417564]
["bitfinex","BTCUSD",1756718113739,0.00524001,109910.0,109900.0,0.58855461]
["bitfinex","BTCUSD",1756718114428,0.00524001,109910.0,109900.0,0.87497765]
["bitfinex","BTCUSD",1756718114690,1e-08,109910.0,109900.0,0.88429765]
["bitfinex","BTCUSD",1756718115159,1e-08,109910.0,109900.0,0.91132765]
["bitfinex","BTCUSD",1756718116335,1e-08,109910.0,109900.0,1.06132765]
["bitfinex","BTCUSD",1756718117611,1e-08,109910.0,109900.0,1.11132765]
["bitfinex","BTCUSD",1756718117829,1e-08,109910.0,109900.0,1.45132765]
["bitfinex","BTCUSD",1756718118043,1e-08,109910.0,109900.0,1.85132765]
["bitfinex","BTCUSD",1756718119123,1e-08,109910.0,109900.0,1.69644765]
["bitfinex","BTCUSD",1756718119342,0.00524001,109910.0,109900.0,1.84112765]
["bitfinex","BTCUSD",1756718119571,0.00524001,109910.0,109900.0,1.99596765]
["bitfinex","BTCUSD",1756718119977,0.00204001,109910.0,109900.0,1.99810765]
["bitfinex","BTCUSD",1756718120192,0.00204001,109910.0,109900.0,2.00128765]
["bitfinex","BTCUSD",1756718120406,0.00204001,109910.0,109900.0,1.60128765]
["bitfinex","BTCUSD",1756718121056,0.00204001,109910.0,109900.0,2.00128765]
["bitfinex","BTCUSD",1756718121264,0.05913576,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756718121471,0.06117576,109920.0,109910.0,0.49586797]
["bitfinex","BTCUSD",1756718122352,0.06117576,109920.0,109910.0,0.52319997]
["bitfinex","BTCUSD",1756718122820,0.06117576,109920.0,109910.0,0.52619997]
["bitfinex","BTCUSD",1756718125114,0.06117576,109920.0,109910.0,0.37135997]
["bitfinex","BTCUSD",1756718125315,0.06117576,109920.0,109910.0,0.52619997]
["bitfinex","BTCUSD",1756718128636,0.06117576,109920.0,109910.0,0.52615997]
["bitfinex","BTCUSD",1756718129083,1.15597234,109920.0,109910.0,0.09598001]
["bitfinex","BTCUSD",1756718129344,1.17691116,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756718130004,0.18196706,109910.0,109900.0,0.17487919]
["bitfinex","BTCUSD",1756718130219,0.4736101,109910.0,109900.0,0.2678592]
["bitfinex","BTCUSD",1756718131558,0.3746101,109910.0,109900.0,0.2678592]
["bitfinex","BTCUSD",1756718132261,0.7146101,109910.0,109900.0,0.2678592]
["bitfinex","BTCUSD",1756718132500,0.7146101,109910.0,109900.0,0.02007919]
["bitfinex","BTCUSD",1756718132740,0.18198362,109900.0,109890.0,0.22472]
["bitfinex","BTCUSD",1756718132975,0.47158666,109900.0,109890.0,0.24782737]
["bitfinex","BTCUSD",1756718133232,0.47362666,109900.0,109890.0,0.24782737]
["bitfinex","BTCUSD",1756718134433,0.81362666,109900.0,109890.0,0.09302737]
["bitfinex","BTCUSD",1756718134853,0.81362666,109900.0,109890.0,0.24782737]
["bitfinex","BTCUSD",1756718135035,0.81362666,109900.0,109890.0,0.27875046]
["bitfinex","BTCUSD",1756718135272,0.81462666,109900.0,109890.0,0.27875046]
["bitfinex","BTCUSD",1756718135443,0.81462666,109900.0,109890.0,0.28175046]
["bitfinex","BTCUSD",1756718135593,0.81462666,109900.0,109890.0,0.12695046]
["bitfinex","BTCUSD",1756718135798,0.81362666,109900.0,109890.0,0.27871046]
["bitfinex","BTCUSD",1756718136246,0.81362666,109900.0,109890.0,0.27971046]
["bitfinex","BTCUSD",1756718137337,0.81462666,109900.0,109890.0,0.27971046]
["bitfinex","BTCUSD",1756718138117,1.12198852,109900.0,109890.0,0.00104736]
["bitfinex","BTCUSD",1756718138318,1.14933752,109900.0,109890.0,0.00104736]
["bitfinex","BTCUSD",1756718138559,6.00569852,109900.0,109890.0,0.00104736]
["bitfinex","BTCUSD",1756718139356,6.00469852,109900.0,109890.0,0.00104736]
["bitfinex","BTCUSD",1756718139555,6.00469852,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718140424,5.43185244,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718140626,6.00669852,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718141309,6.14102641,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718142698,6.29578641,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718142908,5.72294033,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718143195,6.29578641,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718145604,6.14102641,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718145818,6.29578641,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718151733,6.09133145,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718151919,6.27331507,109900.0,109890.0,4.736e-05]
["bitfinex","BTCUSD",1756718152683,6.75268787,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718153588,6.75068787,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718153764,6.75468787,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718154182,6.75068787,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718154690,6.75568787,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718155144,6.46926483,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718155353,6.41926483,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718155551,6.37631507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718155755,6.17155507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718155902,6.32631507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718156659,6.30537625,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718156890,6.15061625,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718157041,6.25533625,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718157428,6.27627507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718157632,6.27131507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718158169,6.11655507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718158369,6.27127507,109900.0,109890.0,0.00317001]
["bitfinex","BTCUSD",1756718158507,6.27527507,109900.0,109890.0,0.00317001]
["bitfinex","BTCUSD",1756718159022,6.27627507,109900.0,109890.0,0.00317001]
["bitfinex","BTCUSD",1756718159698,6.27627507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718160259,6.27227507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718160667,6.27627507,109900.0,109890.0,0.00317001]
["bitfinex","BTCUSD",1756718161458,6.12155507,109900.0,109890.0,0.00533001]
["bitfinex","BTCUSD",1756718161662,0.82350432,109900.0,109890.0,0.00533001]
["bitfinex","BTCUSD",1756718161837,0.97822432,109900.0,109890.0,0.00533001]
["bitfinex","BTCUSD",1756718162134,0.99916314,109900.0,109890.0,0.00533001]
["bitfinex","BTCUSD",1756718162346,0.38999144,109900.0,109890.0,0.00533001]
["bitfinex","BTCUSD",1756718162554,0.50075566,109900.0,109890.0,0.18733019]
["bitfinex","BTCUSD",1756718162775,0.62812666,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718162965,0.96812666,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718163169,0.63142304,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718163374,0.98906548,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718163514,0.98506548,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718163723,0.78114304,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718163947,0.78414304,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718164339,0.44114304,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718164567,0.78114304,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718164736,0.78314304,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718164946,0.002,109900.0,109890.0,0.2242648]
["bitfinex","BTCUSD",1756718165181,0.002,109900.0,109890.0,0.31724481]
["bitfinex","BTCUSD",1756718165728,0.003,109900.0,109890.0,0.31724481]
["bitfinex","BTCUSD",1756718166055,0.002,109900.0,109890.0,0.31724481]
["bitfinex","BTCUSD",1756718166476,0.003,109900.0,109890.0,0.31724481]
["bitfinex","BTCUSD",1756718166971,0.001,109900.0,109890.0,0.31724481]
["bitfinex","BTCUSD",1756718167368,0.62642304,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756718167564,0.7063343,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756718167799,0.7097038,109920.0,109910.0,0.28027707]
["bitfinex","BTCUSD",1756718168002,0.08328076,109920.0,109910.0,0.28027707]
["bitfinex","BTCUSD",1756718168199,0.05593576,109920.0,109910.0,0.28027707]
["bitfinex","BTCUSD",1756718168599,0.05593576,109920.0,109910.0,0.43495707]
["bitfinex","BTCUSD",1756718168806,0.05593576,109920.0,109910.0,0.50863942]
["bitfinex","BTCUSD",1756718169464,0.05693576,109920.0,109910.0,0.50863942]
["bitfinex","BTCUSD",1756718169887,0.05593576,109920.0,109910.0,0.50863942]
["bitfinex","BTCUSD",1756718170098,0.05893576,109920.0,109910.0,0.50863942]
["bitfinex","BTCUSD",1756718170318,0.05893576,109920.0,109910.0,0.51063942]
["bitfinex","BTCUSD",1756718170521,0.05593576,109920.0,109910.0,0.51063942]
["bitfinex","BTCUSD",1756718170721,0.05593576,109920.0,109910.0,0.35595942]
["bitfinex","BTCUSD",1756718170903,0.05593576,109920.0,109910.0,0.51059942]
["bitfinex","BTCUSD",1756718171649,0.05593576,109920.0,109910.0,0.35595942]
["bitfinex","BTCUSD",1756718172066,0.05593576,109920.0,109910.0,0.51059942]
["bitfinex","BTCUSD",1756718173598,0.05593576,109920.0,109910.0,0.79702246]
["bitfinex","BTCUSD",1756718173811,0.05593576,109920.0,109910.0,0.51059942]
["bitfinex","BTCUSD",1756718174013,0.05593576,109920.0,109910.0,0.79698246]
["bitfinex","BTCUSD",1756718174640,0.05593576,109920.0,109910.0,0.64238246]
["bitfinex","BTCUSD",1756718174847,0.05593576,109920.0,109910.0,0.79698246]
["bitfinex","BTCUSD",1756718175576,0.05593576,109920.0,109910.0,0.82431546]
["bitfinex","BTCUSD",1756718176632,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718177507,0.05593576,109920.0,109910.0,0.66971546]
["bitfinex","BTCUSD",1756718177713,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718177935,0.05593576,109920.0,109910.0,0.66971546]
["bitfinex","BTCUSD",1756718178345,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718178548,0.05593576,109920.0,109910.0,0.66971546]
["bitfinex","BTCUSD",1756718178772,0.05593576,109920.0,109910.0,0.53785242]
["bitfinex","BTCUSD",1756718178975,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718179450,0.05593576,109920.0,109910.0,0.66971546]
["bitfinex","BTCUSD",1756718179645,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718179853,0.05593576,109920.0,109910.0,0.66971546]
["bitfinex","BTCUSD",1756718180093,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718181665,0.05593576,109920.0,109910.0,0.53785242]
["bitfinex","BTCUSD",1756718181859,0.05593576,109920.0,109910.0,0.82427546]
["bitfinex","BTCUSD",1756718182506,0.05593576,109920.0,109910.0,0.53781242]
["bitfinex","BTCUSD",1756718182708,0.05593576,109920.0,109910.0,0.82423546]
["bitfinex","BTCUSD",1756718185296,0.05593576,109920.0,109910.0,0.12764301]
["bitfinex","BTCUSD",1756718185527,0.8643093,109920.0,109910.0,0.24946001]
["bitfinex","BTCUSD",1756718185732,0.8643093,109920.0,109910.0,0.15648]
["bitfinex","BTCUSD",1756718186499,0.8643093,109920.0,109910.0,0.15448]
["bitfinex","BTCUSD",1756718186705,0.18196706,109910.0,109900.0,0.04992284]
["bitfinex","BTCUSD",1756718186906,0.4683901,109910.0,109900.0,0.29738285]
["bitfinex","BTCUSD",1756718187307,0.4683901,109910.0,109900.0,0.48449647]
["bitfinex","BTCUSD",1756718187452,0.4683901,109910.0,109900.0,0.30251285]
["bitfinex","BTCUSD",1756718187848,0.4683901,109910.0,109900.0,0.48449647]
["bitfinex","BTCUSD",1756718188109,0.4683901,109910.0,109900.0,0.30351285]
["bitfinex","BTCUSD",1756718188285,0.4683901,109910.0,109900.0,0.14903285]
["bitfinex","BTCUSD",1756718188646,0.4683901,109910.0,109900.0,0.30351285]
["bitfinex","BTCUSD",1756718189782,0.4683901,109910.0,109900.0,0.48549647]
["bitfinex","BTCUSD",1756718189977,0.4683901,109910.0,109900.0,0.30351285]
["bitfinex","BTCUSD",1756718190602,0.4683901,109910.0,109900.0,0.29838285]
["bitfinex","BTCUSD",1756718190809,0.8083901,109910.0,109900.0,0.09398001]
["bitfinex","BTCUSD",1756718191014,0.8083901,109910.0,109900.0,0.24846001]
["bitfinex","BTCUSD",1756718191437,0.82932892,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718191596,5.68568992,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718192625,0.54292244,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718192818,5.68570648,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718193027,0.82402137,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718194002,0.82402137,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1756718197840,0.18196706,109910.0,109890.0,0.2811102]
["bitfinex","BTCUSD",1756718198081,0.8083901,109910.0,109900.0,0.25054001]
["bitfinex","BTCUSD",1756718198283,0.8083901,109910.0,109900.0,0.25255001]
["bitfinex","BTCUSD",1756718198686,0.8083901,109910.0,109900.0,0.24742001]
["bitfinex","BTCUSD",1756718198892,0.8083901,109910.0,109900.0,0.25255001]
["bitfinex","BTCUSD",1756718199066,0.52196706,109910.0,109900.0,0.25255001]
["bitfinex","BTCUSD",1756718199309,0.5243093,109920.0,109900.0,0.32991543]
["bitfinex","BTCUSD",1756718199487,0.001,109910.0,109900.0,0.32679543]
["bitfinex","BTCUSD",1756718199691,0.001,109910.0,109900.0,0.55119543]
["bitfinex","BTCUSD",1756718200073,0.001,109910.0,109900.0,0.55431543]
["bitfinex","BTCUSD",1756718200484,0.23788633,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756718200696,0.23788633,109920.0,109910.0,0.35169532]
["bitfinex","BTCUSD",1756718201016,0.23788633,109920.0,109910.0,0.35370532]
["bitfinex","BTCUSD",1756718201345,0.05593576,109920.0,109910.0,0.35370532]
["bitfinex","BTCUSD",1756718202311,0.23788626,109920.0,109910.0,0.35370532]
["bitfinex","BTCUSD",1756718202474,0.23888626,109920.0,109910.0,0.35370532]
["bitfinex","BTCUSD",1756718202876,0.23888626,109920.0,109910.0,0.32617826]
["bitfinex","BTCUSD",1756718203078,0.23888626,109920.0,109910.0,0.50814532]
["bitfinex","BTCUSD",1756718203725,0.23888626,109920.0,109910.0,0.35370532]
["bitfinex","BTCUSD",1756718203889,0.23888626,109920.0,109910.0,0.50814532]
["bitfinex","BTCUSD",1756718204581,0.53722169,109920.0,109910.0,0.50814532]
["bitfinex","BTCUSD",1756718205008,0.53722169,109920.0,109910.0,0.32617826]
["bitfinex","BTCUSD",1756718205404,0.53722169,109920.0,109910.0,0.50814532]
["bitfinex","BTCUSD",1756718205639,0.23888626,109920.0,109910.0,0.50814532]
["bitfinex","BTCUSD",1756718206714,0.53722169,109920.0,109910.0,0.17173826]
["bitfinex","BTCUSD",1756718206961,0.18196706,109910.0,109900.0,0.1197818]
["bitfinex","BTCUSD",1756718207300,0.48030249,109910.0,109900.0,0.37028181]
["bitfinex","BTCUSD",1756718207650,0.48030249,109910.0,109900.0,0.37229181]
["bitfinex","BTCUSD",1756718208268,0.82030249,109910.0,109900.0,0.14280181]
["bitfinex","BTCUSD",1756718208469,0.82030249,109910.0,109900.0,0.09298001]
["bitfinex","BTCUSD",1756718208633,0.82030249,109910.0,109900.0,0.24738001]
["bitfinex","BTCUSD",1756718209447,0.82030249,109910.0,109900.0,0.24838001]
["bitfinex","BTCUSD",1756718210310,0.82130249,109910.0,109900.0,0.09398001]
["bitfinex","BTCUSD",1756718210511,0.18198362,109900.0,109890.0,0.15752001]
["bitfinex","BTCUSD",1756718210711,0.48031905,109900.0,109890.0,0.29140966]
["bitfinex","BTCUSD",1756718211262,0.48031905,109900.0,109890.0,0.13704966]
["bitfinex","BTCUSD",1756718211435,0.48031905,109900.0,109890.0,0.29140966]
["bitfinex","BTCUSD",1756718211642,0.48031905,109900.0,109890.0,0.29341966]
["bitfinex","BTCUSD",1756718211883,0.18198362,109900.0,109890.0,0.47541984]
["bitfinex","BTCUSD",1756718212064,0.18198362,109900.0,109890.0,0.29341966]
["bitfinex","BTCUSD",1756718212838,0.18198362,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718213263,0.18198362,109900.0,109890.0,0.47641984]
["bitfinex","BTCUSD",1756718213459,0.48031905,109900.0,109890.0,0.47641984]
["bitfinex","BTCUSD",1756718214121,0.48031905,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718214550,0.48031905,109900.0,109890.0,0.14005966]
["bitfinex","BTCUSD",1756718214909,0.18198362,109900.0,109890.0,0.47641984]
["bitfinex","BTCUSD",1756718215115,0.48031905,109900.0,109890.0,0.47641984]
["bitfinex","BTCUSD",1756718215922,0.48031905,109900.0,109890.0,0.32205984]
["bitfinex","BTCUSD",1756718216128,0.48031905,109900.0,109890.0,0.47641984]
["bitfinex","BTCUSD",1756718217036,0.48031905,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718217238,0.48031905,109900.0,109890.0,0.14005966]
["bitfinex","BTCUSD",1756718217438,0.48031905,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718218104,0.48031905,109900.0,109890.0,0.47641984]
["bitfinex","BTCUSD",1756718218615,0.48031905,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718218804,0.18198362,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718218955,0.48031905,109900.0,109890.0,0.29441966]
["bitfinex","BTCUSD",1756718219851,0.48031905,109900.0,109890.0,0.28928966]
["bitfinex","BTCUSD",1756718220190,0.48031905,109900.0,109890.0,0.29229966]
["bitfinex","BTCUSD",1756718220570,0.18198362,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718220783,0.48031905,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718223028,0.18198362,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718223866,0.48031905,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718224063,0.46853458,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718224908,0.28655096,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718225600,0.46853458,109900.0,109890.0,0.47625984]
["bitfinex","BTCUSD",1756718225801,0.96284252,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756718226002,0.80852252,109910.0,109900.0,0.25277797]
["bitfinex","BTCUSD",1756718226772,0.34,109910.0,109900.0,0.25277797]
["bitfinex","BTCUSD",1756718226973,0.62655096,109910.0,109900.0,0.25277797]
["bitfinex","BTCUSD",1756718227553,0.52196706,109910.0,109900.0,0.34575798]
["bitfinex","BTCUSD",1756718227814,0.80851802,109910.0,109900.0,0.34575798]
["bitfinex","BTCUSD",1756718227944,0.68785474,109920.0,109900.0,0.34575798]
["bitfinex","BTCUSD",1756718228175,1.02785474,109920.0,109910.0,0.15733]
["bitfinex","BTCUSD",1756718228371,1.02785474,109920.0,109910.0,0.2092978]
["bitfinex","BTCUSD",1756718228571,1.02785474,109920.0,109910.0,0.39126486]
["bitfinex","BTCUSD",1756718228913,1.02785474,109920.0,109910.0,0.2092978]
["bitfinex","BTCUSD",1756718229319,1.02985474,109920.0,109910.0,0.2073378]
["bitfinex","BTCUSD",1756718229641,1.02985474,109920.0,109910.0,0.2092978]
["bitfinex","BTCUSD",1756718230142,0.74330378,109920.0,109910.0,0.2092978]
["bitfinex","BTCUSD",1756718230281,1.02985474,109920.0,109910.0,0.2073378]
["bitfinex","BTCUSD",1756718230477,0.87553474,109920.0,109910.0,0.39126486]
["bitfinex","BTCUSD",1756718230686,0.34448672,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718231302,0.52643722,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718231727,0.34448672,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718231962,0.34248672,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718232563,0.52543722,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718233034,0.23888626,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718233902,0.52543722,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718234103,0.23888626,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718234949,0.05693576,109920.0,109910.0,0.48424487]
["bitfinex","BTCUSD",1756718236849,0.05693576,109920.0,109910.0,0.48416487]
["bitfinex","BTCUSD",1756718237950,0.05593576,109920.0,109910.0,0.48416487]
["bitfinex","BTCUSD",1756718238263,0.05693576,109920.0,109910.0,0.48416487]
["bitfinex","BTCUSD",1756718238622,0.05593576,109920.0,109910.0,0.48516487]
["bitfinex","BTCUSD",1756718239036,0.05593576,109920.0,109910.0,0.33092487]
["bitfinex","BTCUSD",1756718239391,0.05593576,109920.0,109910.0,0.48516487]
["bitfinex","BTCUSD",1756718240742,0.05593576,109920.0,109910.0,0.48512487]
["bitfinex","BTCUSD",1756718240957,0.52443722,109920.0,109910.0,0.32896487]
["bitfinex","BTCUSD",1756718241176,0.52443722,109920.0,109910.0,0.48015487]
["bitfinex","BTCUSD",1756718241387,0.52443722,109920.0,109910.0,0.48512487]
["bitfinex","BTCUSD",1756718241388,0.05593576,109920.0,109910.0,0.48512487]
["bitfinex","BTCUSD",1756718241619,0.52443722,109920.0,109910.0,0.48512487]
["bitfinex","BTCUSD",1756718242528,0.52443722,109920.0,109910.0,0.32896487]
["bitfinex","BTCUSD",1756718242796,0.52443722,109920.0,109910.0,0.48015487]
["bitfinex","BTCUSD",1756718243017,0.52443722,109920.0,109910.0,0.48511487]
["bitfinex","BTCUSD",1756718243018,0.34248672,109920.0,109910.0,0.48511487]
["bitfinex","BTCUSD",1756718243217,0.52443722,109920.0,109910.0,0.48511487]
["bitfinex","BTCUSD",1756718243539,0.52443722,109920.0,109910.0,0.48015487]
["bitfinex","BTCUSD",1756718243964,0.52443722,109920.0,109910.0,0.48314487]
["bitfinex","BTCUSD",1756718244618,0.52443722,109920.0,109910.0,0.14398781]
["bitfinex","BTCUSD",1756718244829,0.52443722,109920.0,109910.0,0.29818781]
["bitfinex","BTCUSD",1756718245966,0.52443722,109920.0,109910.0,0.30117781]
["bitfinex","BTCUSD",1756718246677,0.52443722,109920.0,109910.0,0.30017781]
["bitfinex","BTCUSD",1756718246910,0.52443722,109920.0,109910.0,0.14298781]
["bitfinex","BTCUSD",1756718247143,0.52443722,109920.0,109910.0,0.29718781]
["bitfinex","BTCUSD",1756718248364,0.52443722,109920.0,109910.0,0.30017781]
["bitfinex","BTCUSD",1756718248576,0.52543722,109920.0,109910.0,0.30214781]
["bitfinex","BTCUSD",1756718248790,0.52543722,109920.0,109910.0,0.30017781]
["bitfinex","BTCUSD",1756718248981,0.52443722,109920.0,109910.0,0.30017781]
["bitfinex","BTCUSD",1756718249182,0.52443722,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718249401,0.52543722,109920.0,109910.0,0.29714781]
["bitfinex","BTCUSD",1756718249613,0.23888626,109920.0,109910.0,0.30210781]
["bitfinex","BTCUSD",1756718249826,0.52543722,109920.0,109910.0,0.30210781]
["bitfinex","BTCUSD",1756718250266,0.52543722,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718250437,0.52543722,109920.0,109910.0,0.29714781]
["bitfinex","BTCUSD",1756718250840,0.52543722,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718251099,0.23888626,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718251279,0.52543722,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718251475,0.52543722,109920.0,109910.0,0.14298781]
["bitfinex","BTCUSD",1756718251820,0.52543722,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718252304,0.52543722,109920.0,109910.0,0.14597781]
["bitfinex","BTCUSD",1756718252506,0.52543722,109920.0,109910.0,0.30013781]
["bitfinex","BTCUSD",1756718253011,0.52543722,109920.0,109910.0,0.30210781]
["bitfinex","BTCUSD",1756718253170,0.52543722,109920.0,109910.0,0.48407487]
["bitfinex","BTCUSD",1756718254227,0.34348672,109920.0,109910.0,0.48407487]
["bitfinex","BTCUSD",1756718255606,0.34348672,109920.0,109910.0,0.32991487]
["bitfinex","BTCUSD",1756718255813,0.52543722,109920.0,109910.0,0.48407487]
["bitfinex","BTCUSD",1756718256225,0.52543722,109920.0,109910.0,0.14597781]
["bitfinex","BTCUSD",1756718256428,0.52543722,109920.0,109910.0,0.30009781]
["bitfinex","BTCUSD",1756718256810,0.52543722,109920.0,109910.0,0.48206487]
["bitfinex","BTCUSD",1756718256947,0.52543722,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718257370,0.52543722,109920.0,109910.0,0.30206781]
["bitfinex","BTCUSD",1756718257833,0.52543722,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718258810,0.34348672,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718259015,0.52543722,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718259592,0.34348672,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718259983,0.34348672,109920.0,109910.0,0.32991487]
["bitfinex","BTCUSD",1756718260294,0.52543722,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718260724,0.52543722,109920.0,109910.0,0.48206487]
["bitfinex","BTCUSD",1756718260924,0.52543722,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718263151,0.52543722,109920.0,109910.0,0.32991487]
["bitfinex","BTCUSD",1756718263349,0.52543722,109920.0,109910.0,0.48206487]
["bitfinex","BTCUSD",1756718263579,0.52543722,109920.0,109910.0,0.48403487]
["bitfinex","BTCUSD",1756718263999,0.52543722,109920.0,109910.0,0.48399487]
["bitfinex","BTCUSD",1756718265319,0.52543722,109920.0,109910.0,0.48202487]
["bitfinex","BTCUSD",1756718265560,0.54637604,109920.0,109910.0,0.2040878]
["bitfinex","BTCUSD",1756718265768,0.18196706,109910.0,109890.0,0.23503983]
["bitfinex","BTCUSD",1756718265999,0.18196706,109910.0,109900.0,0.24706001]
["bitfinex","BTCUSD",1756718266200,0.18196706,109910.0,109900.0,0.42904363]
["bitfinex","BTCUSD",1756718266360,0.18196706,109910.0,109900.0,0.43203363]
["bitfinex","BTCUSD",1756718266565,0.18196706,109910.0,109900.0,0.50041198]
["bitfinex","BTCUSD",1756718267152,0.89547356,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756718267153,0.86443722,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756718267334,0.86443722,109920.0,109910.0,0.18393706]
["bitfinex","BTCUSD",1756718267526,0.86443722,109920.0,109910.0,0.18692706]
["bitfinex","BTCUSD",1756718267939,0.86443722,109920.0,109910.0,0.00496]
["bitfinex","BTCUSD",1756718268149,0.86443722,109920.0,109910.0,0.18692706]
["bitfinex","BTCUSD",1756718268349,0.86443722,109920.0,109910.0,0.40934496]
["bitfinex","BTCUSD",1756718268763,0.57888626,109920.0,109910.0,0.25526496]
["bitfinex","BTCUSD",1756718268967,0.86543722,109920.0,109910.0,0.40934496]
["bitfinex","BTCUSD",1756718269191,0.86543722,109920.0,109910.0,0.25526496]
["bitfinex","BTCUSD",1756718269409,0.86543722,109920.0,109910.0,0.40934496]
["bitfinex","BTCUSD",1756718269609,0.86543722,109920.0,109910.0,0.2273779]
["bitfinex","BTCUSD",1756718270316,0.86543722,109920.0,109910.0,0.2224179]
["bitfinex","BTCUSD",1756718270317,1.15198818,109920.0,109910.0,0.2224179]
["bitfinex","BTCUSD",1756718270521,1.15198818,109920.0,109910.0,0.15408]
["bitfinex","BTCUSD",1756718270728,0.86543722,109920.0,109910.0,0.34100706]
["bitfinex","BTCUSD",1756718270928,0.86543722,109920.0,109910.0,0.33903706]
["bitfinex","BTCUSD",1756718271545,0.86543722,109920.0,109910.0,0.15707]
["bitfinex","BTCUSD",1756718272236,0.86543722,109920.0,109910.0,0.00299]
["bitfinex","BTCUSD",1756718272447,0.86543722,109920.0,109910.0,0.34113706]
["bitfinex","BTCUSD",1756718272650,0.86543722,109920.0,109910.0,0.4027471]
["bitfinex","BTCUSD",1756718272808,0.86543722,109920.0,109910.0,0.4006471]
["bitfinex","BTCUSD",1756718273396,0.86543722,109920.0,109910.0,0.06460004]
["bitfinex","BTCUSD",1756718273642,0.86543722,109920.0,109910.0,0.15703]
["bitfinex","BTCUSD",1756718274657,0.86543722,109920.0,109910.0,0.00509]
["bitfinex","BTCUSD",1756718274860,0.86543722,109920.0,109910.0,0.15913]
["bitfinex","BTCUSD",1756718275735,0.86543722,109920.0,109910.0,0.00509]
["bitfinex","BTCUSD",1756718275953,0.86543722,109920.0,109910.0,0.15913]
["bitfinex","BTCUSD",1756718276134,0.86543722,109920.0,109910.0,0.38450639]
["bitfinex","BTCUSD",1756718276328,0.57888626,109920.0,109910.0,0.38450639]
["bitfinex","BTCUSD",1756718276556,0.68348672,109920.0,109910.0,0.38450639]
["bitfinex","BTCUSD",1756718276757,0.52543722,109920.0,109910.0,0.38450639]
["bitfinex","BTCUSD",1756718277530,0.52543722,109920.0,109910.0,0.20253933]
["bitfinex","BTCUSD",1756718277735,0.52543722,109920.0,109910.0,0.38450639]
["bitfinex","BTCUSD",1756718280230,0.34348672,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718281432,0.05693576,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718281634,0.34348672,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718282019,0.05693576,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718283064,0.34348672,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718283266,0.05693576,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718283472,0.34348672,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718283780,0.05693576,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718285218,0.34348672,109920.0,109910.0,0.4774864]
["bitfinex","BTCUSD",1756718286008,0.52543722,109920.0,109910.0,0.3234464]
["bitfinex","BTCUSD",1756718286211,0.52543722,109920.0,109910.0,0.4774464]
["bitfinex","BTCUSD",1756718287259,0.31129281,109920.0,109910.0,0.4774464]
["bitfinex","BTCUSD",1756718288057,0.1819505,109920.0,109910.0,0.4774464]
["bitfinex","BTCUSD",1756718288255,0.46850146,109920.0,109910.0,0.4774464]
["bitfinex","BTCUSD",1756718289130,0.46850146,109920.0,109910.0,0.4774064]
["bitfinex","BTCUSD",1756718289507,0.46850146,109920.0,109910.0,0.3234464]
["bitfinex","BTCUSD",1756718289729,0.46850146,109920.0,109910.0,0.4774064]
["bitfinex","BTCUSD",1756718291675,0.28655096,109920.0,109910.0,0.4774064]
["bitfinex","BTCUSD",1756718292304,0.46850146,109920.0,109910.0,0.4774064]
["bitfinex","BTCUSD",1756718295318,0.46850146,109920.0,109910.0,0.4690981]
["bitfinex","BTCUSD",1756718295517,0.46850146,109920.0,109910.0,0.4711981]
["bitfinex","BTCUSD",1756718296132,0.47063146,109920.0,109910.0,0.4711981]
["bitfinex","BTCUSD",1756718297663,0.47063146,109920.0,109910.0,0.4742881]
["bitfinex","BTCUSD",1756718299246,0.28655096,109920.0,109910.0,0.4742881]
["bitfinex","BTCUSD",1756718299663,0.46850146,109920.0,109910.0,0.4742881]
["bitfinex","BTCUSD",1756718299870,0.28655096,109920.0,109910.0,0.4742881]
["bitfinex","BTCUSD",1756718300268,0.65344409,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756718300474,0.65557409,109930.0,109920.0,0.24757436]
["bitfinex","BTCUSD",1756718301522,0.65557409,109930.0,109920.0,0.06562386]
["bitfinex","BTCUSD",1756718302062,0.1819505,109920.0,109910.0,0.3182281]
["bitfinex","BTCUSD",1756718302259,0.1819505,109920.0,109910.0,0.4721481]
["bitfinex","BTCUSD",1756718302459,0.1819505,109920.0,109910.0,0.4742481]
["bitfinex","BTCUSD",1756718303263,0.47049146,109920.0,109910.0,0.13527104]
["bitfinex","BTCUSD",1756718303468,0.47049146,109920.0,109910.0,0.28915104]
["bitfinex","BTCUSD",1756718303667,0.18196706,109910.0,109890.0,0.29605702]
["bitfinex","BTCUSD",1756718303891,0.18196706,109910.0,109900.0,0.09298001]
["bitfinex","BTCUSD",1756718304312,0.18698706,109910.0,109900.0,0.24686001]
["bitfinex","BTCUSD",1756718304491,0.18395706,109910.0,109900.0,0.43414363]
["bitfinex","BTCUSD",1756718305156,0.47050802,109910.0,109900.0,0.43414363]
["bitfinex","BTCUSD",1756718305391,0.47050802,109910.0,109900.0,0.32486008]
["bitfinex","BTCUSD",1756718305704,0.47050802,109910.0,109900.0,0.32586008]
["bitfinex","BTCUSD",1756718305830,0.4823899,109910.0,109900.0,0.32586008]
["bitfinex","BTCUSD",1756718306948,0.4823899,109910.0,109900.0,0.32056008]
["bitfinex","BTCUSD",1756718308202,0.4854199,109910.0,109900.0,0.32056008]
["bitfinex","BTCUSD",1756718308503,0.4854199,109910.0,109900.0,0.16668008]
["bitfinex","BTCUSD",1756718308724,0.50635872,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718309135,0.53370372,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718309335,0.68758372,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718309752,5.54394472,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718309979,5.88394472,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756718310391,0.20292244,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718310602,5.3458344,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718310775,0.4894734,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718311003,0.4944934,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718313511,0.4944934,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1756718313893,0.5218404,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1756718314824,1.14839136,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1756718315592,1.0156804,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1756718315999,1.83511137,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1756718316198,1.39672041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718316400,1.55056041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718316599,1.54856041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718317109,1.55056041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718317402,1.54856041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718317602,1.26204945,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718317785,1.55160041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718318686,1.39772041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718319069,1.55156041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718319276,1.83811137,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718319499,1.55156041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718321969,1.26500945,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718322175,1.55156041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718325586,1.4535604,109900.0,109890.0,0.00530001]
["bitfinex","BTCUSD",1756718325792,0.80607062,109900.0,109890.0,0.00530001]
["bitfinex","BTCUSD",1756718325994,1.09262158,109900.0,109890.0,0.00530001]
["bitfinex","BTCUSD",1756718326206,1.1135604,109900.0,109890.0,0.00530001]
["bitfinex","BTCUSD",1756718326670,1.06227458,109900.0,109890.0,0.18730019]
["bitfinex","BTCUSD",1756718326863,1.06227458,109900.0,109890.0,0.22423188]
["bitfinex","BTCUSD",1756718327057,1.0852134,109900.0,109890.0,0.22423188]
["bitfinex","BTCUSD",1756718327289,0.9313734,109900.0,109890.0,0.22423188]
["bitfinex","BTCUSD",1756718327506,0.64482244,109900.0,109890.0,0.22423188]
["bitfinex","BTCUSD",1756718328330,0.64282244,109900.0,109890.0,0.22423188]
["bitfinex","BTCUSD",1756718328538,0.19384894,109910.0,109890.0,0.31721189]
["bitfinex","BTCUSD",1756718328718,0.6342399,109910.0,109890.0,0.31401189]
["bitfinex","BTCUSD",1756718328921,0.6342399,109910.0,109900.0,0.0032]
["bitfinex","BTCUSD",1756718329123,0.65517872,109910.0,109900.0,0.0053]
["bitfinex","BTCUSD",1756718329696,0.65716872,109910.0,109900.0,0.0053]
["bitfinex","BTCUSD",1756718329897,0.18198362,109900.0,109890.0,0.13311171]
["bitfinex","BTCUSD",1756718330105,0.28655096,109900.0,109890.0,0.31191189]
["bitfinex","BTCUSD",1756718330331,0.46853458,109900.0,109890.0,0.31401189]
["bitfinex","BTCUSD",1756718330845,0.18198362,109900.0,109890.0,0.31721189]
["bitfinex","BTCUSD",1756718331050,0.46853458,109900.0,109890.0,0.31721189]
["bitfinex","BTCUSD",1756718331652,0.46953458,109900.0,109890.0,0.31721189]
["bitfinex","BTCUSD",1756718331917,0.18298362,109900.0,109890.0,0.31721189]
["bitfinex","BTCUSD",1756718332473,0.18298362,109900.0,109890.0,0.13521171]
["bitfinex","BTCUSD",1756718333247,0.18298362,109900.0,109890.0,0.31721189]
["bitfinex","BTCUSD",1756718333909,0.18298362,109900.0,109890.0,0.13521171]
["bitfinex","BTCUSD",1756718334160,0.47165458,109900.0,109890.0,0.0422317]
["bitfinex","BTCUSD",1756718334364,0.4955234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718335177,0.4925934,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718337055,0.18510362,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718337276,0.47165458,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718339072,0.47165458,109900.0,109890.0,0.00216001]
["bitfinex","BTCUSD",1756718339665,0.18298362,109900.0,109890.0,0.18713019]
["bitfinex","BTCUSD",1756718339873,0.18298362,109900.0,109890.0,0.22427239]
["bitfinex","BTCUSD",1756718340285,0.18298362,109900.0,109890.0,0.3172524]
["bitfinex","BTCUSD",1756718340487,0.18298362,109900.0,109890.0,0.4710524]
["bitfinex","BTCUSD",1756718341366,0.46953458,109900.0,109890.0,0.28905222]
["bitfinex","BTCUSD",1756718341898,0.46953458,109900.0,109890.0,0.4710524]
["bitfinex","BTCUSD",1756718342115,0.47165458,109900.0,109890.0,0.03714221]
["bitfinex","BTCUSD",1756718342323,0.4955234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718342982,0.5228714,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718343171,0.5199414,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718343380,0.65064258,109900.0,109890.0,0.00513001]
["bitfinex","BTCUSD",1756718343614,0.18298362,109900.0,109890.0,0.18713019]
["bitfinex","BTCUSD",1756718343819,0.18298362,109900.0,109890.0,0.2240448]
["bitfinex","BTCUSD",1756718345642,0.46953458,109900.0,109890.0,0.04204462]
["bitfinex","BTCUSD",1756718345771,0.47165458,109900.0,109890.0,0.04204462]
["bitfinex","BTCUSD",1756718345975,0.47458458,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718346179,0.4955234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718348579,0.78207436,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718348795,0.4955234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718349014,0.8355234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718349521,1.12207436,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718349973,0.8355234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718350201,0.73008144,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718350462,1.0166324,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718351806,5.8729934,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718352881,5.7163034,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718353125,5.8700634,109900.0,109890.0,0.00216001]
["bitfinex","BTCUSD",1756718353331,5.8700634,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718353543,5.7163034,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718353771,5.7163034,109900.0,109890.0,0.00513001]
["bitfinex","BTCUSD",1756718353986,1.0137024,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718354405,1.0137024,109900.0,109890.0,0.00216001]
["bitfinex","BTCUSD",1756718355274,6.25252437,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718355498,6.32248437,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718356190,6.03593341,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718356866,6.07774025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718357257,6.07674025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718357648,6.07874025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718357854,6.36529121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718358456,6.36329121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718358890,6.36629121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718361050,6.07974025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718361242,5.79318929,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718361559,6.07974025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718362944,6.36629121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718367032,5.79318929,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718367238,6.07974025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718371766,6.36629121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718372584,6.45924097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718372790,6.36629121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718374416,6.44347597,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718374639,6.41629121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718374865,6.41637121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718375350,5.84326929,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718375566,6.50932097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718376720,6.35548097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718376948,6.50932097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718379209,6.35548097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718379451,6.50940097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718380779,6.50936097,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718381001,6.41348121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718381333,6.07697025,109900.0,109890.0,0.00524001]
["bitfinex","BTCUSD",1756718381768,5.92305025,109900.0,109890.0,0.00524001]
["bitfinex","BTCUSD",1756718381996,6.07697025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718382215,6.36645121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718383211,6.36352121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718383414,6.07697025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718383621,6.07697025,109900.0,109890.0,0.00217001]
["bitfinex","BTCUSD",1756718384310,6.07990025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718384522,6.36645121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718384942,6.36352121,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718385140,6.07697025,109900.0,109890.0,0.00524001]
["bitfinex","BTCUSD",1756718385967,6.07697025,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718386536,6.34174203,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718386738,6.33881203,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718387061,6.34079203,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718388085,6.34079203,109900.0,109890.0,0.00524001]
["bitfinex","BTCUSD",1756718388256,6.05424107,109900.0,109890.0,0.00524001]
["bitfinex","BTCUSD",1756718388456,6.07517989,109900.0,109890.0,0.00524001]
["bitfinex","BTCUSD",1756718389271,6.07517989,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718390346,6.36173085,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718395157,6.36173085,109900.0,109890.0,0.00305001]
["bitfinex","BTCUSD",1756718395392,6.36173085,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718395570,6.36173085,109900.0,109890.0,0.00305001]
["bitfinex","BTCUSD",1756718395796,6.36173085,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718397016,6.36173085,109900.0,109890.0,0.00305001]
["bitfinex","BTCUSD",1756718397768,6.36173085,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718397976,6.07307989,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718400783,6.07505989,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718400974,6.07307989,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718401411,6.07505989,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718401623,6.36161085,109900.0,109890.0,0.00305001]
["bitfinex","BTCUSD",1756718403880,6.36161085,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718404102,6.36161085,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718406578,6.35963085,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718406796,6.36161085,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718407294,6.36161085,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718407500,5.78850893,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718407710,6.36161085,109900.0,109890.0,0.00517001]
["bitfinex","BTCUSD",1756718407926,6.36161085,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718408131,6.36332085,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718408514,6.50627061,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718408715,6.60627124,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718409276,6.91250229,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718409478,6.8928222,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718409629,6.55627061,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718410218,6.84457769,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718410922,6.87676245,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718411056,6.91924239,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718411683,6.93630618,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718411866,6.9427053,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718412066,6.7889053,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718412312,6.91048054,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718412522,6.90408142,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718412668,6.89101763,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718412872,6.89105763,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718413094,6.73725763,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718413301,5.91559912,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718413501,6.46903697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718413738,6.63779697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718414062,6.68779697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718414267,6.53399697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718414484,6.78074673,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718414984,6.68779697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718416197,6.97434793,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756718421121,0.34,109870.0,109850.0,0.0721143]
["bitfinex","BTCUSD",1756718421343,6.28923163,109860.0,109850.0,0.07216167]
["bitfinex","BTCUSD",1756718421517,6.28923163,109860.0,109850.0,0.07428167]
["bitfinex","BTCUSD",1756718421725,6.31659263,109860.0,109850.0,0.07428167]
["bitfinex","BTCUSD",1756718422131,6.35783668,109860.0,109850.0,0.00216737]
["bitfinex","BTCUSD",1756718423287,6.35783668,109860.0,109850.0,0.00534737]
["bitfinex","BTCUSD",1756718423487,6.35979668,109860.0,109850.0,4.737e-05]
["bitfinex","BTCUSD",1756718423689,6.35979668,109860.0,109850.0,0.00104737]
["bitfinex","BTCUSD",1756718423909,6.36296668,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756718424114,6.35979668,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756718424545,0.52206645,109850.0,109840.0,0.00318]
["bitfinex","BTCUSD",1756718424749,5.91175842,109850.0,109840.0,0.00365398]
["bitfinex","BTCUSD",1756718424883,5.75795842,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718425131,5.93912342,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718425711,5.94012342,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718430938,5.94208342,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718432009,5.78632342,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718432214,5.94012342,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718434031,5.69334341,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718434240,0.85792123,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718434379,1.01172123,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718435209,1.01072123,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718435437,1.01172123,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718435849,0.55043145,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718436126,0.70323145,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718436353,0.52206645,109850.0,109840.0,0.00569398]
["bitfinex","BTCUSD",1756718436556,0.52206645,109850.0,109840.0,0.187777]
["bitfinex","BTCUSD",1756718436557,0.18206645,109850.0,109840.0,0.187777]
["bitfinex","BTCUSD",1756718436756,0.18206645,109850.0,109840.0,0.34739974]
["bitfinex","BTCUSD",1756718436933,0.52206645,109850.0,109840.0,0.34739974]
["bitfinex","BTCUSD",1756718437456,0.52206645,109850.0,109840.0,0.16531672]
["bitfinex","BTCUSD",1756718438442,0.52206645,109850.0,109840.0,0.09967399]
["bitfinex","BTCUSD",1756718442616,0.62240084,109860.0,109840.0,0.09967399]
["bitfinex","BTCUSD",1756718442617,0.34491001,109870.0,109850.0,0.18206483]
["bitfinex","BTCUSD",1756718442796,0.18204988,109860.0,109850.0,0.27504484]
["bitfinex","BTCUSD",1756718443028,0.34491001,109870.0,109850.0,0.27708484]
["bitfinex","BTCUSD",1756718443456,0.68491001,109870.0,109860.0,0.00318]
["bitfinex","BTCUSD",1756718443647,0.68491001,109870.0,109860.0,0.18726988]
["bitfinex","BTCUSD",1756718443948,0.68491001,109870.0,109860.0,0.05145147]
["bitfinex","BTCUSD",1756718449028,0.97146097,109870.0,109860.0,0.00522]
["bitfinex","BTCUSD",1756718449241,0.97342097,109870.0,109860.0,0.00522]
["bitfinex","BTCUSD",1756718449629,0.68687001,109870.0,109860.0,0.00522]
["bitfinex","BTCUSD",1756718449854,0.97342097,109870.0,109860.0,0.00522]
["bitfinex","BTCUSD",1756718451817,0.97342097,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1756718452307,0.18204988,109860.0,109850.0,0.09617001]
["bitfinex","BTCUSD",1756718452513,0.46860084,109860.0,109850.0,0.11754981]
["bitfinex","BTCUSD",1756718453767,0.62232084,109860.0,109850.0,0.11754981]
["bitfinex","BTCUSD",1756718454206,0.62232084,109860.0,109850.0,0.11854981]
["bitfinex","BTCUSD",1756718454420,0.62232084,109860.0,109850.0,0.11954981]
["bitfinex","BTCUSD",1756718455774,0.18204988,109860.0,109850.0,0.11954981]
["bitfinex","BTCUSD",1756718455984,1.27508062,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756718456130,1.30243962,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756718456774,1.30243962,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756718457011,1.30233962,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756718457687,0.52206645,109850.0,109840.0,0.00047398]
["bitfinex","BTCUSD",1756718457909,0.96233741,109850.0,109840.0,0.00366398]
["bitfinex","BTCUSD",1756718458120,0.96233741,109850.0,109840.0,0.00564398]
["bitfinex","BTCUSD",1756718458766,0.96233741,109850.0,109840.0,0.00664398]
["bitfinex","BTCUSD",1756718459420,0.96445741,109850.0,109840.0,0.00764398]
["bitfinex","BTCUSD",1756718459629,0.96445741,109850.0,109840.0,0.00247398]
["bitfinex","BTCUSD",1756718459857,0.96760741,109850.0,109840.0,0.00247398]
["bitfinex","BTCUSD",1756718461019,0.96445741,109850.0,109840.0,0.00247398]
["bitfinex","BTCUSD",1756718461415,0.96760741,109850.0,109840.0,0.00247398]
["bitfinex","BTCUSD",1756718461670,0.98854623,109850.0,109840.0,0.00247398]
["bitfinex","BTCUSD",1756718462048,0.98608225,109850.0,109840.0,0.00147398]
["bitfinex","BTCUSD",1756718462243,0.98608225,109850.0,109840.0,0.00047398]
["bitfinex","BTCUSD",1756718462456,0.95987343,109850.0,109840.0,0.00564398]
["bitfinex","BTCUSD",1756718462630,0.51960247,109850.0,109840.0,0.00564398]
["bitfinex","BTCUSD",1756718462836,0.67332247,109850.0,109840.0,0.00792001]
["bitfinex","BTCUSD",1756718463261,0.18206645,109850.0,109840.0,0.28282509]
["bitfinex","BTCUSD",1756718463463,0.33566988,109860.0,109840.0,0.37106842]
["bitfinex","BTCUSD",1756718463665,0.18194988,109860.0,109850.0,0.00546583]
["bitfinex","BTCUSD",1756718463895,0.52194988,109860.0,109850.0,0.00319]
["bitfinex","BTCUSD",1756718464090,0.52194988,109860.0,109850.0,0.00517]
["bitfinex","BTCUSD",1756718464489,0.52194988,109860.0,109850.0,0.00744583]
["bitfinex","BTCUSD",1756718465035,0.18194988,109860.0,109850.0,0.28249229]
["bitfinex","BTCUSD",1756718465153,0.18194988,109860.0,109850.0,0.36441263]
["bitfinex","BTCUSD",1756718465551,0.47770097,109870.0,109850.0,0.36441263]
["bitfinex","BTCUSD",1756718465765,0.18204988,109860.0,109850.0,0.36122263]
["bitfinex","BTCUSD",1756718466432,0.18204988,109860.0,109850.0,0.51813263]
["bitfinex","BTCUSD",1756718467404,0.18204988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718467663,0.18204988,109860.0,109850.0,0.36668846]
["bitfinex","BTCUSD",1756718467859,0.18204988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718468075,0.18204988,109860.0,109850.0,0.18462201]
["bitfinex","BTCUSD",1756718468293,0.18204988,109860.0,109850.0,0.36668846]
["bitfinex","BTCUSD",1756718468448,0.18204988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718468653,0.18416988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718469065,0.47072084,109860.0,109850.0,0.17915618]
["bitfinex","BTCUSD",1756718469287,0.47072084,109860.0,109850.0,0.17717618]
["bitfinex","BTCUSD",1756718469684,0.47072084,109860.0,109850.0,0.17915618]
["bitfinex","BTCUSD",1756718469916,0.47072084,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718470134,0.46860084,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718470338,0.47072084,109860.0,109850.0,0.17915618]
["bitfinex","BTCUSD",1756718471048,0.47072084,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718471253,0.18416988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718472370,0.18204988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718472903,0.18416988,109860.0,109850.0,0.18234618]
["bitfinex","BTCUSD",1756718474070,0.18416988,109860.0,109850.0,0.17915618]
["bitfinex","BTCUSD",1756718474288,0.18416988,109860.0,109850.0,0.09298001]
["bitfinex","BTCUSD",1756718474716,0.18416988,109860.0,109850.0,0.09496001]
["bitfinex","BTCUSD",1756718475148,0.46860084,109860.0,109850.0,0.09815001]
["bitfinex","BTCUSD",1756718475361,0.47072084,109860.0,109850.0,0.09815001]
["bitfinex","BTCUSD",1756718476416,0.18204988,109860.0,109850.0,0.09815001]
["bitfinex","BTCUSD",1756718476591,0.18204988,109860.0,109850.0,0.14857275]
["bitfinex","BTCUSD",1756718477261,0.18416988,109860.0,109850.0,0.14857275]
["bitfinex","BTCUSD",1756718478626,0.18731988,109860.0,109850.0,0.14340275]
["bitfinex","BTCUSD",1756718478981,0.18416988,109860.0,109850.0,0.14538275]
["bitfinex","BTCUSD",1756718479209,0.18416988,109860.0,109850.0,0.14857275]
["bitfinex","BTCUSD",1756718480177,0.47072084,109860.0,109850.0,0.14857275]
["bitfinex","BTCUSD",1756718483472,0.18416988,109860.0,109850.0,0.14857275]
["bitfinex","BTCUSD",1756718484947,0.18416988,109860.0,109850.0,0.30225275]
["bitfinex","BTCUSD",1756718485733,0.18204988,109860.0,109850.0,0.30225275]
["bitfinex","BTCUSD",1756718487493,0.18420988,109860.0,109850.0,0.30225275]
["bitfinex","BTCUSD",1756718490470,0.47076084,109860.0,109850.0,0.30225275]
["bitfinex","BTCUSD",1756718490902,0.81390084,109860.0,109850.0,0.05042274]
["bitfinex","BTCUSD",1756718491128,0.81390084,109860.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718491129,0.52206645,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718491355,0.96225741,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718491574,0.96755741,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718491979,0.81391741,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718492184,0.81077741,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718492408,0.96441741,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718492618,0.81077741,109850.0,109840.0,0.00031603]
["bitfinex","BTCUSD",1756718492819,0.96755741,109850.0,109840.0,0.00131603]
["bitfinex","BTCUSD",1756718493103,0.96755741,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718493777,0.81077741,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718493979,0.81077741,109850.0,109840.0,0.00446603]
["bitfinex","BTCUSD",1756718494218,0.96441741,109850.0,109840.0,0.00446603]
["bitfinex","BTCUSD",1756718494854,0.81077741,109850.0,109840.0,0.00446603]
["bitfinex","BTCUSD",1756718495056,0.96441741,109850.0,109840.0,0.00446603]
["bitfinex","BTCUSD",1756718496664,0.96441741,109850.0,109840.0,0.00976206]
["bitfinex","BTCUSD",1756718496875,0.96441741,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718497078,0.81077741,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718497581,0.81077741,109850.0,109840.0,0.03901615]
["bitfinex","BTCUSD",1756718497810,0.81077741,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718498019,0.80861741,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718499064,0.81077741,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718500595,0.59097485,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718500778,0.47077741,109850.0,109840.0,0.04203615]
["bitfinex","BTCUSD",1756718501235,0.47077741,109850.0,109840.0,0.04403615]
["bitfinex","BTCUSD",1756718502028,0.47077741,109850.0,109840.0,0.04101615]
["bitfinex","BTCUSD",1756718502276,0.47077741,109850.0,109840.0,0.03886615]
["bitfinex","BTCUSD",1756718502500,0.47391741,109850.0,109840.0,0.00431603]
["bitfinex","BTCUSD",1756718502705,0.81391741,109850.0,109840.0,0.00431603]
["bitfinex","BTCUSD",1756718503530,0.81391741,109850.0,109840.0,0.00331603]
["bitfinex","BTCUSD",1756718503981,0.81391741,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718505910,0.84127841,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718506156,0.81391741,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718506375,0.86221723,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718506577,6.2917139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718507829,6.2967139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718508028,6.4503539,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718510999,6.4503139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718511210,6.2967139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718511442,6.4503139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718516544,6.0104139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718517883,5.8568139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718518095,6.0104139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718520706,5.8568139,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718520892,5.76069389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718521108,5.91429389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718522138,5.91429389,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718522340,5.91229389,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718522628,5.91429389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718522845,5.91129389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718523025,1.05593289,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718523222,1.05293289,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718523593,1.05393289,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718523794,1.05393289,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718523994,1.05493289,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718524195,1.05493289,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718526339,5.91448389,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718527848,5.91129389,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718528038,5.91129389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718528624,5.91129389,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718531226,5.86129389,109850.0,109840.0,0.00440603]
["bitfinex","BTCUSD",1756718531671,5.86129389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718534600,5.86327389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718535960,5.86327389,109850.0,109840.0,0.00231603]
["bitfinex","BTCUSD",1756718536340,5.86327389,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718539308,5.38088727,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718539513,5.80005941,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718539715,0.91633741,109850.0,109840.0,0.00762603]
["bitfinex","BTCUSD",1756718541734,0.47622645,109850.0,109840.0,0.18970905]
["bitfinex","BTCUSD",1756718541958,0.62978645,109850.0,109840.0,0.07346199]
["bitfinex","BTCUSD",1756718542180,0.62978645,109850.0,109840.0,0.07573802]
["bitfinex","BTCUSD",1756718542567,0.62878645,109850.0,109840.0,0.07573802]
["bitfinex","BTCUSD",1756718542981,0.62778645,109850.0,109840.0,0.00990206]
["bitfinex","BTCUSD",1756718544591,0.28778645,109850.0,109840.0,0.28496509]
["bitfinex","BTCUSD",1756718544824,0.33562645,109850.0,109840.0,0.28268906]
["bitfinex","BTCUSD",1756718545095,0.18206645,109850.0,109840.0,0.28268906]
["bitfinex","BTCUSD",1756718549587,0.18206645,109850.0,109840.0,0.10060604]
["bitfinex","BTCUSD",1756718549791,0.18206645,109850.0,109840.0,0.15980773]
["bitfinex","BTCUSD",1756718552315,0.18206645,109850.0,109840.0,0.1575317]
["bitfinex","BTCUSD",1756718554002,0.47059741,109850.0,109840.0,0.09529604]
["bitfinex","BTCUSD",1756718554618,0.47059741,109850.0,109840.0,0.10059604]
["bitfinex","BTCUSD",1756718555510,0.47059741,109850.0,109840.0,0.09529604]
["bitfinex","BTCUSD",1756718556121,0.47059741,109850.0,109840.0,0.10059604]
["bitfinex","BTCUSD",1756718556316,0.18404645,109850.0,109840.0,0.10059604]
["bitfinex","BTCUSD",1756718556553,0.46861741,109850.0,109840.0,0.1442136]
["bitfinex","BTCUSD",1756718557267,0.18206645,109850.0,109840.0,0.1442136]
["bitfinex","BTCUSD",1756718559812,0.18206645,109850.0,109840.0,0.32857265]
["bitfinex","BTCUSD",1756718560018,0.18206645,109850.0,109840.0,0.32629662]
["bitfinex","BTCUSD",1756718564799,0.18206645,109850.0,109840.0,0.1442136]
["bitfinex","BTCUSD",1756718565028,0.18206645,109850.0,109840.0,0.2976536]
["bitfinex","BTCUSD",1756718565979,0.18206645,109850.0,109840.0,0.1442136]
["bitfinex","BTCUSD",1756718566303,0.55850801,109870.0,109840.0,0.76856361]
["bitfinex","BTCUSD",1756718566534,0.18205142,109860.0,109840.0,0.76311758]
["bitfinex","BTCUSD",1756718566735,0.18205142,109860.0,109850.0,0.00317]
["bitfinex","BTCUSD",1756718566941,0.18205142,109860.0,109850.0,0.18736645]
["bitfinex","BTCUSD",1756718567292,0.18205142,109860.0,109850.0,0.28031621]
["bitfinex","BTCUSD",1756718569374,0.18205142,109860.0,109850.0,0.37329622]
["bitfinex","BTCUSD",1756718569574,0.68459001,109870.0,109850.0,0.65984718]
["bitfinex","BTCUSD",1756718569766,0.68459001,109870.0,109850.0,0.37012622]
["bitfinex","BTCUSD",1756718569998,0.68459001,109870.0,109860.0,0.00317]
["bitfinex","BTCUSD",1756718570229,0.68459001,109870.0,109860.0,0.0053]
["bitfinex","BTCUSD",1756718570430,0.68657001,109870.0,109860.0,0.0053]
["bitfinex","BTCUSD",1756718570817,0.68857001,109870.0,109860.0,0.0053]
["bitfinex","BTCUSD",1756718571015,0.53315001,109870.0,109860.0,0.34078988]
["bitfinex","BTCUSD",1756718571222,0.53115001,109870.0,109860.0,0.40138356]
["bitfinex","BTCUSD",1756718571407,0.53413001,109870.0,109860.0,0.21933368]
["bitfinex","BTCUSD",1756718571604,0.53513001,109870.0,109860.0,0.21933368]
["bitfinex","BTCUSD",1756718573181,0.53513001,109870.0,109860.0,0.40138356]
["bitfinex","BTCUSD",1756718573592,0.53315001,109870.0,109860.0,0.40138356]
["bitfinex","BTCUSD",1756718577088,0.53512001,109870.0,109860.0,0.21933368]
["bitfinex","BTCUSD",1756718578296,0.53312001,109870.0,109860.0,0.21933368]
["bitfinex","BTCUSD",1756718578632,0.53412001,109870.0,109860.0,0.21933368]
["bitfinex","BTCUSD",1756718579041,0.53412001,109870.0,109860.0,0.21616368]
["bitfinex","BTCUSD",1756718579924,0.53412001,109870.0,109860.0,0.21403368]
["bitfinex","BTCUSD",1756718580131,0.81983391,109870.0,109860.0,0.21403368]
["bitfinex","BTCUSD",1756718580353,0.82243391,109870.0,109860.0,0.21395368]
["bitfinex","BTCUSD",1756718580574,0.82243391,109870.0,109860.0,0.06059368]
["bitfinex","BTCUSD",1756718580790,0.18204988,109860.0,109850.0,0.27293601]
["bitfinex","BTCUSD",1756718581001,0.46876378,109860.0,109850.0,0.45821246]
["bitfinex","BTCUSD",1756718581204,0.46876378,109860.0,109850.0,0.46019246]
["bitfinex","BTCUSD",1756718581621,0.97122391,109870.0,109850.0,0.46019246]
["bitfinex","BTCUSD",1756718581832,0.18204988,109860.0,109850.0,0.46019246]
["bitfinex","BTCUSD",1756718582031,0.18204988,109860.0,109850.0,0.55314222]
["bitfinex","BTCUSD",1756718583192,0.18204988,109860.0,109850.0,0.55414222]
["bitfinex","BTCUSD",1756718583413,0.68208529,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756718583414,0.21847257,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756718583630,0.18201674,109880.0,109870.0,0.34285872]
["bitfinex","BTCUSD",1756718583839,0.18201674,109880.0,109870.0,0.34058331]
["bitfinex","BTCUSD",1756718584050,0.46872911,109890.0,109870.0,0.51540828]
["bitfinex","BTCUSD",1756718584289,0.46872911,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756718584498,0.62405911,109890.0,109870.0,0.51342828]
["bitfinex","BTCUSD",1756718584705,0.002,109880.0,109870.0,0.51342828]
["bitfinex","BTCUSD",1756718584882,0.001,109880.0,109870.0,0.51342828]
["bitfinex","BTCUSD",1756718585093,0.62208911,109890.0,109870.0,0.51540828]
["bitfinex","BTCUSD",1756718585287,0.62408911,109890.0,109870.0,0.51540828]
["bitfinex","BTCUSD",1756718585489,0.9645626,109890.0,109880.0,0.00321]
["bitfinex","BTCUSD",1756718585674,0.9625626,109890.0,109880.0,0.00321]
["bitfinex","BTCUSD",1756718585874,0.9645326,109890.0,109880.0,0.00321]
["bitfinex","BTCUSD",1756718586078,0.96443642,109890.0,109880.0,0.00321]
["bitfinex","BTCUSD",1756718586276,0.96443642,109890.0,109880.0,0.18720674]
["bitfinex","BTCUSD",1756718586480,0.5244587,109890.0,109880.0,0.02755628]
["bitfinex","BTCUSD",1756718586681,0.5244587,109890.0,109880.0,0.20957302]
["bitfinex","BTCUSD",1756718586884,0.5244887,109890.0,109880.0,0.20957302]
["bitfinex","BTCUSD",1756718587303,0.00047349,109890.0,109880.0,0.30255303]
["bitfinex","BTCUSD",1756718589453,0.00047349,109890.0,109880.0,0.30455303]
["bitfinex","BTCUSD",1756718589844,0.18247367,109890.0,109880.0,0.30455303]
["bitfinex","BTCUSD",1756718590048,0.00047349,109890.0,109880.0,0.30455303]
["bitfinex","BTCUSD",1756718590451,0.18247367,109890.0,109880.0,0.30455303]
["bitfinex","BTCUSD",1756718590701,0.18247367,109890.0,109880.0,0.30555303]
["bitfinex","BTCUSD",1756718591094,0.00047349,109890.0,109880.0,0.30555303]
["bitfinex","BTCUSD",1756718592549,0.18247367,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718592915,0.00047349,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718593648,0.18247367,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718600990,0.46909139,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718601300,0.28709121,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718602159,0.00047349,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718602369,0.28709121,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718602789,0.00047349,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718603222,0.18247367,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718603638,0.00047349,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718603830,0.18247367,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718604053,0.28709121,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718604803,0.46909139,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718606092,0.46906581,109890.0,109880.0,0.45887303]
["bitfinex","BTCUSD",1756718606638,0.47104581,109890.0,109880.0,0.11834629]
["bitfinex","BTCUSD",1756718606857,0.76023795,109890.0,109880.0,0.27158629]
["bitfinex","BTCUSD",1756718607300,0.76023795,109890.0,109880.0,0.17860628]
["bitfinex","BTCUSD",1756718607933,0.91347795,109890.0,109880.0,0.02536628]
["bitfinex","BTCUSD",1756718608145,1.25347795,109890.0,109880.0,0.02536628]
["bitfinex","BTCUSD",1756718608367,1.25347795,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756718609197,1.25347795,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756718609640,0.18204988,109860.0,109850.0,0.36280007]
["bitfinex","BTCUSD",1756718609874,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756718610085,0.46874018,109870.0,109860.0,0.27942551]
["bitfinex","BTCUSD",1756718610299,0.46874018,109870.0,109860.0,0.36209565]
["bitfinex","BTCUSD",1756718610512,0.19113257,109880.0,109860.0,0.36209565]
["bitfinex","BTCUSD",1756718610727,0.53113257,109880.0,109870.0,0.1562]
["bitfinex","BTCUSD",1756718610937,0.81981944,109880.0,109870.0,0.1562]
["bitfinex","BTCUSD",1756718611148,0.81783944,109880.0,109870.0,0.43333332]
["bitfinex","BTCUSD",1756718611358,0.81783944,109880.0,109870.0,0.50307022]
["bitfinex","BTCUSD",1756718612373,0.81783944,109880.0,109870.0,0.50507022]
["bitfinex","BTCUSD",1756718612717,0.81783944,109880.0,109870.0,0.32303691]
["bitfinex","BTCUSD",1756718612918,0.81981944,109880.0,109870.0,0.32303691]
["bitfinex","BTCUSD",1756718613089,0.81981944,109880.0,109870.0,0.31795691]
["bitfinex","BTCUSD",1756718613537,0.81981944,109880.0,109870.0,0.32403691]
["bitfinex","BTCUSD",1756718615413,0.81783944,109880.0,109870.0,0.32403691]
["bitfinex","BTCUSD",1756718616069,0.81981944,109880.0,109870.0,0.32403691]
["bitfinex","BTCUSD",1756718618919,0.53311257,109880.0,109870.0,0.32403691]
["bitfinex","BTCUSD",1756718619121,0.81981944,109880.0,109870.0,0.32403691]
["bitfinex","BTCUSD",1756718620316,0.81981944,109880.0,109870.0,0.32399691]
["bitfinex","BTCUSD",1756718620517,0.81981944,109880.0,109870.0,0.31891691]
["bitfinex","BTCUSD",1756718623901,0.81981944,109880.0,109870.0,0.32399691]
["bitfinex","BTCUSD",1756718626426,0.81981944,109880.0,109870.0,0.0727369]
["bitfinex","BTCUSD",1756718626635,0.82241944,109880.0,109870.0,0.1562]
["bitfinex","BTCUSD",1756718626837,0.82241944,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1756718627415,0.56306657,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1756718627621,0.84977344,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1756718628291,0.84977344,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756718628618,0.18203331,109870.0,109860.0,0.1532]
["bitfinex","BTCUSD",1756718628850,0.47073018,109870.0,109860.0,0.1966782]
["bitfinex","BTCUSD",1756718629251,0.47073018,109870.0,109860.0,0.0434782]
["bitfinex","BTCUSD",1756718629680,0.47073018,109870.0,109860.0,0.0444782]
["bitfinex","BTCUSD",1756718630968,0.47332018,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756718631356,0.47332018,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718631806,0.81332018,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718632166,1.10022471,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718633905,1.09969312,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718634106,0.81288663,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718634314,0.96604663,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718634959,0.96345663,109870.0,109860.0,0.00811]
["bitfinex","BTCUSD",1756718635096,0.96345663,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718639066,0.96604663,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718639458,0.99264263,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718640084,0.99005263,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718640306,0.99005263,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756718640510,0.52204988,109860.0,109850.0,0.029756]
["bitfinex","BTCUSD",1756718640717,0.80885479,109860.0,109850.0,0.16034613]
["bitfinex","BTCUSD",1756718640872,0.80885479,109860.0,109850.0,0.16229613]
["bitfinex","BTCUSD",1756718641293,0.81875852,109860.0,109850.0,0.16229613]
["bitfinex","BTCUSD",1756718641496,0.82074852,109860.0,109850.0,0.16229613]
["bitfinex","BTCUSD",1756718641705,0.82074852,109860.0,109850.0,0.16429613]
["bitfinex","BTCUSD",1756718642303,0.81875852,109860.0,109850.0,0.16429613]
["bitfinex","BTCUSD",1756718642822,0.81875852,109860.0,109850.0,0.16529613]
["bitfinex","BTCUSD",1756718643021,1.10755343,109860.0,109850.0,0.06720612]
["bitfinex","BTCUSD",1756718643229,1.26330343,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718643435,1.26071343,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718643864,1.10755343,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718644070,1.26071343,109860.0,109850.0,0.034706]
["bitfinex","BTCUSD",1756718645695,0.81875852,109860.0,109850.0,0.12996184]
["bitfinex","BTCUSD",1756718645897,0.81875852,109860.0,109850.0,0.17668233]
["bitfinex","BTCUSD",1756718646705,0.81875852,109860.0,109850.0,0.35874878]
["bitfinex","BTCUSD",1756718646908,0.81875852,109860.0,109850.0,0.1744065]
["bitfinex","BTCUSD",1756718648861,0.81875852,109860.0,109850.0,0.35647295]
["bitfinex","BTCUSD",1756718649063,0.53195361,109860.0,109850.0,0.1744065]
["bitfinex","BTCUSD",1756718649270,0.81875852,109860.0,109850.0,0.1744065]
["bitfinex","BTCUSD",1756718650824,0.82073852,109860.0,109850.0,0.1744065]
["bitfinex","BTCUSD",1756718652347,0.97385852,109860.0,109850.0,0.1744065]
["bitfinex","BTCUSD",1756718652597,0.97385852,109860.0,109850.0,0.12257601]
["bitfinex","BTCUSD",1756718652767,1.26066343,109860.0,109850.0,0.12257601]
["bitfinex","BTCUSD",1756718652945,1.26066343,109860.0,109850.0,0.12768601]
["bitfinex","BTCUSD",1756718652946,0.97385852,109860.0,109850.0,0.12768601]
["bitfinex","BTCUSD",1756718656048,1.26067733,109860.0,109850.0,0.12768601]
["bitfinex","BTCUSD",1756718656662,1.26067733,109860.0,109850.0,0.034706]
["bitfinex","BTCUSD",1756718657018,1.26067733,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718657589,1.26067733,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718658747,0.68705361,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718658992,1.26067733,109860.0,109850.0,0.0534936]
["bitfinex","BTCUSD",1756718659210,1.26067733,109860.0,109850.0,0.05576943]
["bitfinex","BTCUSD",1756718659359,1.26067733,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718660024,1.26067733,109860.0,109850.0,0.0534936]
["bitfinex","BTCUSD",1756718660403,1.26067733,109860.0,109850.0,0.05576943]
["bitfinex","BTCUSD",1756718661276,1.26067733,109860.0,109850.0,0.0534936]
["bitfinex","BTCUSD",1756718662546,1.10755733,109860.0,109850.0,0.05576943]
["bitfinex","BTCUSD",1756718662680,1.26067733,109860.0,109850.0,0.05576943]
["bitfinex","BTCUSD",1756718663094,1.10557733,109860.0,109850.0,0.05576943]
["bitfinex","BTCUSD",1756718663301,1.10557733,109860.0,109850.0,0.14874944]
["bitfinex","BTCUSD",1756718663502,1.0956736,109860.0,109850.0,0.14874944]
["bitfinex","BTCUSD",1756718664804,1.0956736,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718665012,1.0976536,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718665651,1.0956736,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718666210,1.0956736,109860.0,109850.0,0.32854006]
["bitfinex","BTCUSD",1756718666834,1.0956736,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718667161,1.0956736,109860.0,109850.0,0.32854006]
["bitfinex","BTCUSD",1756718667348,1.0956736,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718668266,1.0956736,109860.0,109850.0,0.14874944]
["bitfinex","BTCUSD",1756718668892,1.0956736,109860.0,109850.0,0.33081589]
["bitfinex","BTCUSD",1756718669128,1.0956736,109860.0,109850.0,0.32854006]
["bitfinex","BTCUSD",1756718669716,0.52204988,109860.0,109850.0,0.32854006]
["bitfinex","BTCUSD",1756718669932,1.0956736,109860.0,109850.0,0.32854006]
["bitfinex","BTCUSD",1756718670399,1.0956736,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718670581,1.0956736,109860.0,109850.0,0.14874944]
["bitfinex","BTCUSD",1756718670818,1.0976536,109860.0,109850.0,0.14647361]
["bitfinex","BTCUSD",1756718671019,1.0976536,109860.0,109850.0,0.29955361]
["bitfinex","BTCUSD",1756718671222,0.7576536,109860.0,109850.0,0.29955361]
["bitfinex","BTCUSD",1756718671655,0.7576536,109860.0,109850.0,0.14136361]
["bitfinex","BTCUSD",1756718671856,0.7576536,109860.0,109850.0,0.29444361]
["bitfinex","BTCUSD",1756718673643,0.9107336,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718674533,0.9133336,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718675489,0.9107336,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718675840,0.9133336,109860.0,109850.0,0.0483836]
["bitfinex","BTCUSD",1756718676049,0.9133336,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718677632,0.9380916,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718677878,0.9107336,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718678424,0.7576536,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718678632,0.9107336,109860.0,109850.0,0.034596]
["bitfinex","BTCUSD",1756718679032,0.9107336,109860.0,109850.0,0.07177189]
["bitfinex","BTCUSD",1756718680255,0.9107336,109860.0,109850.0,0.06677189]
["bitfinex","BTCUSD",1756718683698,0.9107336,109860.0,109850.0,0.06973189]
["bitfinex","BTCUSD",1756718684896,0.9107336,109860.0,109850.0,0.06677189]
["bitfinex","BTCUSD",1756718687231,0.9133336,109860.0,109850.0,0.06677189]
["bitfinex","BTCUSD",1756718687858,0.9107336,109860.0,109850.0,0.06677189]
["bitfinex","BTCUSD",1756718688063,0.7576536,109860.0,109850.0,0.06881189]
["bitfinex","BTCUSD",1756718688294,0.9107736,109860.0,109850.0,0.07177189]
["bitfinex","BTCUSD",1756718688640,0.9107736,109860.0,109850.0,0.06973189]
["bitfinex","BTCUSD",1756718689372,0.9087136,109860.0,109850.0,0.07177189]
["bitfinex","BTCUSD",1756718689561,0.9106936,109860.0,109850.0,0.07177189]
["bitfinex","BTCUSD",1756718691033,0.7576536,109860.0,109850.0,0.07177189]
["bitfinex","BTCUSD",1756718691264,0.9106936,109860.0,109850.0,0.07177189]
["bitfinex","BTCUSD",1756718694296,0.9106936,109860.0,109850.0,0.06677189]
["bitfinex","BTCUSD",1756718695050,0.9132936,109860.0,109850.0,0.06677189]
["bitfinex","BTCUSD",1756718695262,0.9132936,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718697442,1.2532936,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718698012,1.2780516,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718700266,1.56746346,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718700465,6.89455515,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718700738,6.60774329,109860.0,109850.0,0.029596]
["bitfinex","BTCUSD",1756718701535,6.45470329,109860.0,109850.0,0.028596]
["bitfinex","BTCUSD",1756718701711,6.60770329,109860.0,109850.0,0.028596]
["bitfinex","BTCUSD",1756718702119,6.32109117,109860.0,109850.0,0.028596]
["bitfinex","BTCUSD",1756718702351,6.16809117,109860.0,109850.0,0.028596]
["bitfinex","BTCUSD",1756718702557,6.32109117,109860.0,109850.0,0.026596]
["bitfinex","BTCUSD",1756718702768,6.32209117,109860.0,109850.0,0.026596]
["bitfinex","BTCUSD",1756718703247,1.31273017,109860.0,109850.0,0.026596]
["bitfinex","BTCUSD",1756718703435,1.46673017,109860.0,109850.0,0.026596]
["bitfinex","BTCUSD",1756718704591,1.50825298,109860.0,109850.0,0.026596]
["bitfinex","BTCUSD",1756718704711,0.1820996,109830.0,109820.0,0.04302788]
["bitfinex","BTCUSD",1756718704920,0.1820996,109830.0,109820.0,0.21842277]
["bitfinex","BTCUSD",1756718705213,0.1820996,109830.0,109820.0,0.21817632]
["bitfinex","BTCUSD",1756718705390,0.18208302,109840.0,109820.0,0.21817632]
["bitfinex","BTCUSD",1756718705832,0.1820996,109830.0,109820.0,0.22728212]
["bitfinex","BTCUSD",1756718706016,0.18208302,109840.0,109820.0,0.22759815]
["bitfinex","BTCUSD",1756718706179,0.1820996,109830.0,109820.0,0.22959815]
["bitfinex","BTCUSD",1756718706582,0.1820996,109830.0,109820.0,0.23259815]
["bitfinex","BTCUSD",1756718706782,0.1820996,109830.0,109820.0,0.23580815]
["bitfinex","BTCUSD",1756718707371,0.1820996,109830.0,109820.0,0.23280815]
["bitfinex","BTCUSD",1756718707571,0.18208302,109840.0,109820.0,0.23480815]
["bitfinex","BTCUSD",1756718707773,0.18208302,109840.0,109830.0,0.00321]
["bitfinex","BTCUSD",1756718708174,0.18208302,109840.0,109830.0,0.00524]
["bitfinex","BTCUSD",1756718708863,0.71153277,109850.0,109830.0,0.28259585]
["bitfinex","BTCUSD",1756718709035,0.55853277,109850.0,109830.0,0.50041918]
["bitfinex","BTCUSD",1756718709251,0.55853277,109850.0,109840.0,0.18529302]
["bitfinex","BTCUSD",1756718709480,0.19116977,109850.0,109840.0,0.18732302]
["bitfinex","BTCUSD",1756718709611,0.19116977,109850.0,109840.0,0.28030303]
["bitfinex","BTCUSD",1756718711861,0.52204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756718712067,0.52204988,109860.0,109850.0,0.23080945]
["bitfinex","BTCUSD",1756718712265,0.52204988,109860.0,109850.0,0.23401945]
["bitfinex","BTCUSD",1756718715076,0.52204988,109860.0,109850.0,0.38697945]
["bitfinex","BTCUSD",1756718715542,0.62193331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756718715758,0.4399,109870.0,109860.0,0.28254551]
["bitfinex","BTCUSD",1756718715988,0.4399,109870.0,109860.0,0.36040832]
["bitfinex","BTCUSD",1756718716627,0.62193331,109870.0,109860.0,0.36040832]
["bitfinex","BTCUSD",1756718716805,0.6224068,109870.0,109860.0,0.36040832]
["bitfinex","BTCUSD",1756718717261,0.44037349,109870.0,109860.0,0.36040832]
["bitfinex","BTCUSD",1756718717440,0.44037349,109870.0,109860.0,0.36240832]
["bitfinex","BTCUSD",1756718717441,0.6224068,109870.0,109860.0,0.36240832]
["bitfinex","BTCUSD",1756718717675,0.44037349,109870.0,109860.0,0.36240832]
["bitfinex","BTCUSD",1756718719068,0.44037349,109870.0,109860.0,0.36340832]
["bitfinex","BTCUSD",1756718721214,0.00047349,109870.0,109860.0,0.36340832]
["bitfinex","BTCUSD",1756718721874,0.00047349,109870.0,109860.0,0.65032005]
["bitfinex","BTCUSD",1756718722067,0.00047349,109870.0,109860.0,0.83063005]
["bitfinex","BTCUSD",1756718722270,0.00047349,109870.0,109860.0,0.67767005]
["bitfinex","BTCUSD",1756718722488,0.00047349,109870.0,109860.0,0.83063005]
["bitfinex","BTCUSD",1756718722974,0.00047349,109870.0,109860.0,0.67767005]
["bitfinex","BTCUSD",1756718723242,0.00047349,109870.0,109860.0,0.83059005]
["bitfinex","BTCUSD",1756718729387,0.00047349,109870.0,109860.0,0.67767005]
["bitfinex","BTCUSD",1756718729604,0.00047349,109870.0,109860.0,0.83059005]
["bitfinex","BTCUSD",1756718729810,0.00047349,109870.0,109860.0,0.67767005]
["bitfinex","BTCUSD",1756718730024,0.00047349,109870.0,109860.0,0.83059005]
["bitfinex","BTCUSD",1756718731602,0.00047349,109870.0,109860.0,0.39075832]
["bitfinex","BTCUSD",1756718731805,0.00047349,109870.0,109860.0,0.83055005]
["bitfinex","BTCUSD",1756718734835,0.00047349,109870.0,109860.0,0.54363832]
["bitfinex","BTCUSD",1756718735038,0.00047349,109870.0,109860.0,0.83055005]
["bitfinex","BTCUSD",1756718735408,1.13795468,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756718735610,0.18412569,109890.0,109880.0,0.33489674]
["bitfinex","BTCUSD",1756718735796,0.18412569,109890.0,109880.0,0.31140024]
["bitfinex","BTCUSD",1756718736008,0.18412569,109890.0,109880.0,0.46428024]
["bitfinex","BTCUSD",1756718736938,0.19322569,109890.0,109880.0,0.46428024]
["bitfinex","BTCUSD",1756718737137,0.19422569,109890.0,109880.0,0.46428024]
["bitfinex","BTCUSD",1756718738511,0.19522569,109890.0,109880.0,0.46428024]
["bitfinex","BTCUSD",1756718738725,0.19422569,109890.0,109880.0,0.46428024]
["bitfinex","BTCUSD",1756718739083,0.19322569,109890.0,109880.0,0.46428024]
["bitfinex","BTCUSD",1756718740355,0.19112569,109890.0,109880.0,0.46632024]
["bitfinex","BTCUSD",1756718740528,0.00198,109890.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718740735,0.18398018,109890.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718741198,0.00198,109890.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718741382,1.06809662,109900.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718741551,1.04074762,109900.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718742788,0.18200018,109890.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718743616,1.04174762,109900.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718743817,0.18200018,109890.0,109880.0,0.46946024]
["bitfinex","BTCUSD",1756718745087,0.18200018,109890.0,109880.0,0.47046024]
["bitfinex","BTCUSD",1756718745290,0.18399018,109890.0,109880.0,0.47042024]
["bitfinex","BTCUSD",1756718746858,0.18399018,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718747058,0.18399018,109890.0,109880.0,0.31440024]
["bitfinex","BTCUSD",1756718747276,0.18399018,109890.0,109880.0,0.46724024]
["bitfinex","BTCUSD",1756718747810,0.18399018,109890.0,109880.0,0.47038024]
["bitfinex","BTCUSD",1756718747989,0.18399018,109890.0,109880.0,0.2852235]
["bitfinex","BTCUSD",1756718748411,0.18399018,109890.0,109880.0,0.1323835]
["bitfinex","BTCUSD",1756718748609,0.47370191,109890.0,109880.0,0.2852235]
["bitfinex","BTCUSD",1756718749019,0.47090191,109890.0,109880.0,0.46724024]
["bitfinex","BTCUSD",1756718749427,0.47090191,109890.0,109880.0,0.2852235]
["bitfinex","BTCUSD",1756718750556,0.47090191,109890.0,109880.0,0.46724024]
["bitfinex","BTCUSD",1756718750764,0.47090191,109890.0,109880.0,0.2852235]
["bitfinex","BTCUSD",1756718757709,0.47090191,109890.0,109880.0,0.2883135]
["bitfinex","BTCUSD",1756718758011,0.47063475,109890.0,109880.0,0.2883135]
["bitfinex","BTCUSD",1756718758240,0.47063475,109890.0,109880.0,0.2904035]
["bitfinex","BTCUSD",1756718758643,0.47063475,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718760127,0.18399018,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718760331,0.46864475,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718763181,0.18200018,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718763392,0.46864475,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718766250,0.47062475,109890.0,109880.0,0.2904035]
["bitfinex","BTCUSD",1756718766429,0.47062475,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718768992,0.46864475,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718769297,0.47063475,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718780320,0.18399018,109890.0,109880.0,0.47242024]
["bitfinex","BTCUSD",1756718780534,0.47063475,109890.0,109880.0,0.31958024]
["bitfinex","BTCUSD",1756718780746,0.47063475,109890.0,109880.0,0.47230024]
["bitfinex","BTCUSD",1756718783426,0.46864475,109890.0,109880.0,0.47230024]
["bitfinex","BTCUSD",1756718785143,0.47062475,109890.0,109880.0,0.31649024]
["bitfinex","BTCUSD",1756718785336,0.47062475,109890.0,109880.0,0.46917024]
["bitfinex","BTCUSD",1756718785696,0.47062475,109890.0,109880.0,0.47226024]
["bitfinex","BTCUSD",1756718785902,0.47062475,109890.0,109880.0,0.2902435]
["bitfinex","BTCUSD",1756718786097,0.47062475,109890.0,109880.0,0.47226024]
["bitfinex","BTCUSD",1756718787130,0.46864475,109890.0,109880.0,0.47226024]
["bitfinex","BTCUSD",1756718787807,0.47062475,109890.0,109880.0,0.47226024]
["bitfinex","BTCUSD",1756718788445,0.47062475,109890.0,109880.0,0.49960724]
["bitfinex","BTCUSD",1756718789221,0.46864475,109890.0,109880.0,0.49960724]
["bitfinex","BTCUSD",1756718792254,0.47062475,109890.0,109880.0,0.49960724]
["bitfinex","BTCUSD",1756718792889,0.47062475,109890.0,109880.0,0.3175905]
["bitfinex","BTCUSD",1756718793318,0.76007932,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756718793566,1.40766271,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756718793780,1.14836814,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756718794384,1.23836814,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756718795193,1.23836814,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756718795400,0.18203331,109870.0,109860.0,0.253041]
["bitfinex","BTCUSD",1756718795647,0.28664457,109870.0,109860.0,0.5843747]
["bitfinex","BTCUSD",1756718795889,0.28664457,109870.0,109860.0,0.5833847]
["bitfinex","BTCUSD",1756718795890,0.46867788,109870.0,109860.0,0.5833847]
["bitfinex","BTCUSD",1756718796377,0.46867788,109870.0,109860.0,0.5864747]
["bitfinex","BTCUSD",1756718797264,0.46867788,109870.0,109860.0,0.5894747]
["bitfinex","BTCUSD",1756718797651,0.46867788,109870.0,109860.0,0.40742482]
["bitfinex","BTCUSD",1756718798009,0.47066788,109870.0,109860.0,0.40742482]
["bitfinex","BTCUSD",1756718798216,0.75731245,109870.0,109860.0,0.17963482]
["bitfinex","BTCUSD",1756718798403,0.75731245,109870.0,109860.0,0.032351]
["bitfinex","BTCUSD",1756718798605,0.91275245,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1756718798878,0.91275245,109870.0,109860.0,0.15764]
["bitfinex","BTCUSD",1756718799299,0.94010645,109870.0,109860.0,0.15564]
["bitfinex","BTCUSD",1756718799504,0.94010645,109870.0,109860.0,0.1771843]
["bitfinex","BTCUSD",1756718800144,0.78466645,109870.0,109860.0,0.0215443]
["bitfinex","BTCUSD",1756718800357,0.93730645,109870.0,109860.0,0.0215443]
["bitfinex","BTCUSD",1756718800547,0.93730645,109870.0,109860.0,0.0235443]
["bitfinex","BTCUSD",1756718800866,0.78466645,109870.0,109860.0,0.0205443]
["bitfinex","BTCUSD",1756718801024,0.93730645,109870.0,109860.0,0.0215443]
["bitfinex","BTCUSD",1756718801440,0.93730645,109870.0,109860.0,0.0235443]
["bitfinex","BTCUSD",1756718802815,0.93730645,109870.0,109860.0,0.0287343]
["bitfinex","BTCUSD",1756718803182,0.93730645,109870.0,109860.0,0.0235443]
["bitfinex","BTCUSD",1756718808966,0.93730645,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718816850,0.9466013,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718821194,0.9465613,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718821400,0.65991673,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718822185,0.50731673,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718822401,0.65991673,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718822825,0.37327216,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718823031,0.65991673,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718823507,1.2893613,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718823957,1.31030012,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756718824299,1.31030012,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756718824513,0.18204988,109860.0,109850.0,0.046713]
["bitfinex","BTCUSD",1756718824721,0.75733902,109860.0,109850.0,0.046713]
["bitfinex","BTCUSD",1756718824924,0.90993902,109860.0,109850.0,0.046713]
["bitfinex","BTCUSD",1756718825306,0.93729502,109860.0,109850.0,0.046713]
["bitfinex","BTCUSD",1756718825545,1.28008502,109860.0,109850.0,0.046713]
["bitfinex","BTCUSD",1756718825715,0.18208302,109840.0,109830.0,0.182906]
["bitfinex","BTCUSD",1756718825926,0.47072759,109840.0,109830.0,0.2511435]
["bitfinex","BTCUSD",1756718826329,0.49808659,109840.0,109830.0,0.2511435]
["bitfinex","BTCUSD",1756718826533,0.49808659,109840.0,109830.0,0.31421054]
["bitfinex","BTCUSD",1756718826951,0.49608659,109840.0,109830.0,0.31421054]
["bitfinex","BTCUSD",1756718827265,0.49608659,109840.0,109830.0,0.31721054]
["bitfinex","BTCUSD",1756718827423,0.49608659,109840.0,109830.0,0.31921054]
["bitfinex","BTCUSD",1756718828228,0.20944202,109840.0,109830.0,0.31921054]
["bitfinex","BTCUSD",1756718828436,0.49608659,109840.0,109830.0,0.31921054]
["bitfinex","BTCUSD",1756718830035,0.49608659,109840.0,109830.0,0.50131014]
["bitfinex","BTCUSD",1756718832220,0.49608659,109840.0,109830.0,0.31921054]
["bitfinex","BTCUSD",1756718832834,0.49608659,109840.0,109830.0,0.50131014]
["bitfinex","BTCUSD",1756718833046,0.49608659,109840.0,109830.0,0.34871014]
["bitfinex","BTCUSD",1756718833252,0.49608659,109840.0,109830.0,0.50131014]
["bitfinex","BTCUSD",1756718836336,0.20944202,109840.0,109830.0,0.50131014]
["bitfinex","BTCUSD",1756718836539,0.49608659,109840.0,109830.0,0.50131014]
["bitfinex","BTCUSD",1756718836999,0.49808659,109840.0,109830.0,0.16661054]
["bitfinex","BTCUSD",1756718837133,0.78751116,109840.0,109830.0,0.06854053]
["bitfinex","BTCUSD",1756718837347,0.78751116,109840.0,109830.0,0.00547349]
["bitfinex","BTCUSD",1756718838066,0.78751116,109840.0,109830.0,0.00247349]
["bitfinex","BTCUSD",1756718838674,0.93729116,109840.0,109830.0,0.00247349]
["bitfinex","BTCUSD",1756718838881,0.93729116,109840.0,109830.0,0.00347349]
["bitfinex","BTCUSD",1756718840856,1.28007116,109840.0,109830.0,0.00347349]
["bitfinex","BTCUSD",1756718841878,1.58765455,109840.0,109830.0,0.00347349]
["bitfinex","BTCUSD",1756718842708,1.58765455,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718842913,1.65765455,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718843950,1.50509455,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718844162,1.65765455,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718848657,6.51401555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718853317,5.65408184,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718853448,6.51401555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718856438,6.60401555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718857251,6.60123555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718857461,5.74130184,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718857667,6.60401555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718860654,6.60123555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718861346,6.44867555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718861560,6.60123555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718864181,6.44867555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718864391,6.60123555,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718871466,6.69699556,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718871694,6.98364013,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718872065,6.69699556,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718872531,6.98364013,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718872732,6.98464013,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718872935,6.94849173,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718873154,6.97585973,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718873530,6.97685973,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718874719,7.55014887,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718874977,7.64309863,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718875204,7.49053863,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718875435,7.64309863,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718876129,7.54914887,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718876982,7.55214887,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718877181,7.55514887,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718877551,7.40258887,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718877789,6.69373516,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718878020,6.54117516,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718878272,6.53987516,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718878496,6.69243516,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718878739,6.69373516,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718878951,6.69373516,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718879174,6.68973516,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718879599,6.68873516,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718879799,6.69073516,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718880084,6.40488017,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718882504,6.25232017,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718882759,6.40488017,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718882988,6.25232017,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718883192,6.40358017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718883400,6.25102017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718883613,6.40358017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718883841,6.40488017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718884280,6.25232017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718884496,6.40488017,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718884721,6.40488017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718885165,6.40488017,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718888891,6.40488017,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718889874,6.40488017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718891295,6.40488017,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718891932,6.40488017,109840.0,109830.0,0.00564349]
["bitfinex","BTCUSD",1756718895526,6.40488017,109840.0,109830.0,0.00358349]
["bitfinex","BTCUSD",1756718895685,6.40488017,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718897105,6.40569017,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718897318,6.49863993,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718897736,6.40569017,109840.0,109830.0,0.00047349]
["bitfinex","BTCUSD",1756718898516,6.40569017,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756718900211,7.55429545,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756718901698,7.55348545,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756718901886,6.69214345,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756718902080,6.97925745,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756718903023,6.69214345,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756718903274,6.53828345,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718903513,5.32279203,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718903719,6.04954003,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718903923,6.69759285,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718904132,6.41026153,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718905178,6.12325619,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718906455,6.41026153,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718909741,6.12325619,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718910506,6.41026153,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718913645,6.41156153,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718914750,6.41156153,109840.0,109830.0,0.00317001]
["bitfinex","BTCUSD",1756718920012,6.12321619,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718924058,6.41017351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718925764,6.41147351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718928470,6.69845484,109840.0,109830.0,0.00317001]
["bitfinex","BTCUSD",1756718928984,6.54597484,109840.0,109830.0,0.00317001]
["bitfinex","BTCUSD",1756718929125,6.69715484,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718930086,6.69845484,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718930284,6.41147351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718930530,6.41017351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718933462,6.41147351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718933969,6.25769351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718934185,6.41017351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718934786,6.25769351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718934994,6.41017351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718936183,6.25769351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718936504,6.41017351,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718937304,6.1647135,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718937509,1.4608325,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718937709,1.3434645,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718938022,1.32252568,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718938191,1.17004568,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718938399,0.98648317,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718938587,1.2734645,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718938782,1.2694645,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718939191,1.2714645,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718941693,1.25052568,109840.0,109830.0,0.00530001]
["bitfinex","BTCUSD",1756718944174,0.96354435,109840.0,109830.0,0.18739961]
["bitfinex","BTCUSD",1756718944381,0.96354435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718944590,0.96354435,109840.0,109830.0,0.04225148]
["bitfinex","BTCUSD",1756718945339,0.96354435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718945987,0.96354435,109840.0,109830.0,0.04225148]
["bitfinex","BTCUSD",1756718948026,0.67656302,109840.0,109830.0,0.04225148]
["bitfinex","BTCUSD",1756718948331,0.96354435,109840.0,109830.0,0.04225148]
["bitfinex","BTCUSD",1756718949896,1.25052568,109840.0,109830.0,0.04225148]
["bitfinex","BTCUSD",1756718950782,1.25052568,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718951329,0.96354435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718951676,0.67656302,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718951897,0.96354435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718952614,0.47106435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718952823,0.62350435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718953593,0.62250435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718953991,0.62150435,109840.0,109830.0,0.22435108]
["bitfinex","BTCUSD",1756718954378,0.62150435,109840.0,109830.0,0.22535108]
["bitfinex","BTCUSD",1756718955011,0.62280435,109840.0,109830.0,0.04325148]
["bitfinex","BTCUSD",1756718955263,0.90848568,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718956577,0.90978568,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718964581,0.33582302,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718964788,0.90978568,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718966232,0.90848568,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718967258,0.62150435,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718967455,0.62280435,109840.0,109830.0,0.00630001]
["bitfinex","BTCUSD",1756718967663,0.90978568,109840.0,109830.0,0.00417001]
["bitfinex","BTCUSD",1756718968859,0.90978568,109840.0,109830.0,0.02836101]
["bitfinex","BTCUSD",1756718968970,0.90978568,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718969172,1.55851583,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718969377,1.58587883,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718969823,1.2988975,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718970402,1.67885884,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718970848,6.53521984,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718976218,6.97511984,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718978018,6.77558019,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718978329,6.95766321,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718981058,6.95685321,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718982530,6.97426984,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718982906,6.68728851,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718983069,6.97426984,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718983421,6.82186984,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718983627,6.53358851,109840.0,109830.0,0.00607001]
["bitfinex","BTCUSD",1756718984032,6.68598851,109840.0,109830.0,0.00607001]
["bitfinex","BTCUSD",1756718985226,6.53358851,109840.0,109830.0,0.00607001]
["bitfinex","BTCUSD",1756718985402,6.68598851,109840.0,109830.0,0.00607001]
["bitfinex","BTCUSD",1756718986090,1.83092751,109840.0,109830.0,0.00607001]
["bitfinex","BTCUSD",1756718988386,1.83092751,109840.0,109830.0,0.00399001]
["bitfinex","BTCUSD",1756718989600,6.68728851,109840.0,109830.0,0.00399001]
["bitfinex","BTCUSD",1756718990464,6.68728851,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756718991601,6.68728851,109840.0,109830.0,0.00399001]
["bitfinex","BTCUSD",1756718992677,5.95962585,109840.0,109830.0,0.00595001]
["bitfinex","BTCUSD",1756718992909,0.027363,109840.0,109830.0,0.56801095]
["bitfinex","BTCUSD",1756718993110,0.024113,109840.0,109830.0,0.68832071]
["bitfinex","BTCUSD",1756718993466,0.4781337,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756718993688,0.9705337,109860.0,109850.0,0.18705645]
["bitfinex","BTCUSD",1756718994076,0.6305337,109860.0,109850.0,0.21441345]
["bitfinex","BTCUSD",1756718994429,0.9705337,109860.0,109850.0,0.21441345]
["bitfinex","BTCUSD",1756718994555,0.9705337,109860.0,109850.0,0.25406203]
["bitfinex","BTCUSD",1756718995021,0.9705337,109860.0,109850.0,0.25506203]
["bitfinex","BTCUSD",1756718995884,0.8181337,109860.0,109850.0,0.25506203]
["bitfinex","BTCUSD",1756718996076,0.81791622,109860.0,109850.0,0.25506203]
["bitfinex","BTCUSD",1756718997094,0.81791622,109860.0,109850.0,0.07299558]
["bitfinex","BTCUSD",1756718997947,0.97031622,109860.0,109850.0,0.07299558]
["bitfinex","BTCUSD",1756719000477,0.97031622,109860.0,109850.0,0.25506203]
["bitfinex","BTCUSD",1756719000711,0.97031622,109860.0,109850.0,0.07299558]
["bitfinex","BTCUSD",1756719002176,0.4924,109860.0,109850.0,0.25506203]
["bitfinex","BTCUSD",1756719002348,0.82719367,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719002562,0.97955367,109870.0,109860.0,0.24004907]
["bitfinex","BTCUSD",1756719002763,0.97955367,109870.0,109860.0,0.05799919]
["bitfinex","BTCUSD",1756719002900,0.97955367,109870.0,109860.0,0.08535319]
["bitfinex","BTCUSD",1756719003780,0.98055367,109870.0,109860.0,0.08535319]
["bitfinex","BTCUSD",1756719004698,0.82919367,109870.0,109860.0,0.26740307]
["bitfinex","BTCUSD",1756719004900,0.82919367,109870.0,109860.0,0.08535319]
["bitfinex","BTCUSD",1756719005916,0.48919367,109870.0,109860.0,0.26740307]
["bitfinex","BTCUSD",1756719006089,0.64155367,109870.0,109860.0,0.26740307]
["bitfinex","BTCUSD",1756719006433,0.01129485,109870.0,109860.0,0.36038308]
["bitfinex","BTCUSD",1756719007115,0.01029485,109870.0,109860.0,0.36038308]
["bitfinex","BTCUSD",1756719007404,0.001,109870.0,109860.0,0.36038308]
["bitfinex","BTCUSD",1756719007841,0.6302564,109880.0,109860.0,0.51274308]
["bitfinex","BTCUSD",1756719008042,0.6302564,109880.0,109860.0,0.51171308]
["bitfinex","BTCUSD",1756719008194,0.9702564,109880.0,109870.0,0.00303]
["bitfinex","BTCUSD",1756719008597,0.9702564,109880.0,109870.0,0.032342]
["bitfinex","BTCUSD",1756719008818,0.9702564,109880.0,109870.0,0.04389547]
["bitfinex","BTCUSD",1756719009180,0.9702564,109880.0,109870.0,0.22592878]
["bitfinex","BTCUSD",1756719009375,4.733e-05,109880.0,109870.0,0.31890879]
["bitfinex","BTCUSD",1756719009574,0.28681118,109880.0,109870.0,0.31890879]
["bitfinex","BTCUSD",1756719009802,4.733e-05,109880.0,109870.0,0.31890879]
["bitfinex","BTCUSD",1756719014493,4.733e-05,109880.0,109870.0,0.32090879]
["bitfinex","BTCUSD",1756719014903,4.733e-05,109880.0,109870.0,0.32190879]
["bitfinex","BTCUSD",1756719015312,4.733e-05,109880.0,109870.0,0.60867264]
["bitfinex","BTCUSD",1756719015512,4.733e-05,109880.0,109870.0,0.76099264]
["bitfinex","BTCUSD",1756719015716,4.733e-05,109880.0,109870.0,0.47422879]
["bitfinex","BTCUSD",1756719017296,4.733e-05,109880.0,109870.0,0.76099264]
["bitfinex","BTCUSD",1756719018783,4.733e-05,109880.0,109870.0,0.60867264]
["bitfinex","BTCUSD",1756719018960,4.733e-05,109880.0,109870.0,0.76099264]
["bitfinex","BTCUSD",1756719021728,4.733e-05,109880.0,109870.0,0.75799264]
["bitfinex","BTCUSD",1756719021877,4.733e-05,109880.0,109870.0,0.76299264]
["bitfinex","BTCUSD",1756719022535,4.733e-05,109880.0,109870.0,0.76199264]
["bitfinex","BTCUSD",1756719022738,4.733e-05,109880.0,109870.0,0.76499264]
["bitfinex","BTCUSD",1756719023961,4.733e-05,109880.0,109870.0,0.76495264]
["bitfinex","BTCUSD",1756719025928,0.47096792,109880.0,109870.0,0.29312548]
["bitfinex","BTCUSD",1756719026311,0.47392792,109880.0,109870.0,0.29116548]
["bitfinex","BTCUSD",1756719026492,0.47392792,109880.0,109870.0,0.13888548]
["bitfinex","BTCUSD",1756719026729,0.47392792,109880.0,109870.0,0.29116548]
["bitfinex","BTCUSD",1756719026956,0.47392792,109880.0,109870.0,0.28716548]
["bitfinex","BTCUSD",1756719027157,0.47392792,109880.0,109870.0,0.13688548]
["bitfinex","BTCUSD",1756719027360,0.47392792,109880.0,109870.0,0.28616548]
["bitfinex","BTCUSD",1756719027581,0.47392792,109880.0,109870.0,0.28416548]
["bitfinex","BTCUSD",1756719027754,0.18716407,109880.0,109870.0,0.28516548]
["bitfinex","BTCUSD",1756719027963,0.47392792,109880.0,109870.0,0.28716548]
["bitfinex","BTCUSD",1756719028163,0.18716407,109880.0,109870.0,0.28716548]
["bitfinex","BTCUSD",1756719028311,0.47392792,109880.0,109870.0,0.28516548]
["bitfinex","BTCUSD",1756719028514,0.47392792,109880.0,109870.0,0.25781348]
["bitfinex","BTCUSD",1756719028710,0.47392792,109880.0,109870.0,0.25881348]
["bitfinex","BTCUSD",1756719029602,0.47392792,109880.0,109870.0,0.01355347]
["bitfinex","BTCUSD",1756719029807,0.96620792,109880.0,109870.0,0.01355347]
["bitfinex","BTCUSD",1756719030030,0.96620792,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756719030643,0.81392792,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756719030842,0.18206407,109880.0,109870.0,0.28220332]
["bitfinex","BTCUSD",1756719031139,4.733e-05,109880.0,109870.0,0.28220332]
["bitfinex","BTCUSD",1756719033925,4.733e-05,109880.0,109870.0,0.43448332]
["bitfinex","BTCUSD",1756719033926,0.18420407,109880.0,109870.0,0.43448332]
["bitfinex","BTCUSD",1756719034128,0.00218733,109880.0,109870.0,0.52481298]
["bitfinex","BTCUSD",1756719034585,4.733e-05,109880.0,109870.0,0.52481298]
["bitfinex","BTCUSD",1756719034939,0.00218733,109880.0,109870.0,0.52481298]
["bitfinex","BTCUSD",1756719035728,0.47096792,109880.0,109870.0,0.33758967]
["bitfinex","BTCUSD",1756719035928,0.47392792,109880.0,109870.0,0.09498001]
["bitfinex","BTCUSD",1756719036157,0.47392792,109880.0,109870.0,0.24726001]
["bitfinex","BTCUSD",1756719038694,4.733e-05,109880.0,109870.0,0.43448332]
["bitfinex","BTCUSD",1756719038917,4.733e-05,109880.0,109870.0,0.72124717]
["bitfinex","BTCUSD",1756719039117,4.733e-05,109880.0,109870.0,0.43448332]
["bitfinex","BTCUSD",1756719039348,4.733e-05,109880.0,109870.0,0.62211844]
["bitfinex","BTCUSD",1756719041860,0.48509865,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756719042052,0.48728601,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756719043227,0.48828601,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756719043388,0.49028601,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756719043586,0.49028601,109900.0,109890.0,0.03671819]
["bitfinex","BTCUSD",1756719043785,0.49324601,109900.0,109890.0,0.03671819]
["bitfinex","BTCUSD",1756719044222,0.18200018,109890.0,109880.0,0.33424167]
["bitfinex","BTCUSD",1756719044408,0.47090403,109890.0,109880.0,0.42722168]
["bitfinex","BTCUSD",1756719044590,0.47386403,109890.0,109880.0,0.42722168]
["bitfinex","BTCUSD",1756719045383,0.47090403,109890.0,109880.0,0.42722168]
["bitfinex","BTCUSD",1756719045580,0.47090403,109890.0,109880.0,0.27498168]
["bitfinex","BTCUSD",1756719045787,0.47090403,109890.0,109880.0,0.49291486]
["bitfinex","BTCUSD",1756719046680,0.47090403,109890.0,109880.0,0.49391486]
["bitfinex","BTCUSD",1756719046898,0.76062788,109890.0,109880.0,0.06769318]
["bitfinex","BTCUSD",1756719047107,0.47386403,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756719047308,0.62610403,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756719048404,0.18414018,109890.0,109880.0,0.00401]
["bitfinex","BTCUSD",1756719048618,0.48514601,109900.0,109880.0,0.28218675]
["bitfinex","BTCUSD",1756719048833,0.18414018,109890.0,109880.0,0.28218675]
["bitfinex","BTCUSD",1756719049076,0.18200018,109890.0,109880.0,0.34383274]
["bitfinex","BTCUSD",1756719049298,0.47090403,109890.0,109880.0,0.49289274]
["bitfinex","BTCUSD",1756719049499,0.47090403,109890.0,109880.0,0.49189274]
["bitfinex","BTCUSD",1756719049797,0.47090403,109890.0,109880.0,0.49507274]
["bitfinex","BTCUSD",1756719050255,0.47386403,109890.0,109880.0,0.21488599]
["bitfinex","BTCUSD",1756719050870,0.47386403,109890.0,109880.0,0.21588599]
["bitfinex","BTCUSD",1756719051299,0.47386403,109890.0,109880.0,0.06364599]
["bitfinex","BTCUSD",1756719051538,0.47386403,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756719056099,0.18414018,109890.0,109880.0,0.18401674]
["bitfinex","BTCUSD",1756719056571,0.47604683,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756719056797,0.62828683,109900.0,109890.0,0.00506]
["bitfinex","BTCUSD",1756719056928,0.19142298,109900.0,109890.0,0.18407018]
["bitfinex","BTCUSD",1756719057147,0.63042683,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719057577,0.47604683,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719057777,0.62828683,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719057947,0.47604683,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719058303,0.2940623,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719058511,0.47704592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719058691,0.62928592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719059058,0.63142592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719059482,0.19242207,109900.0,109890.0,0.04610669]
["bitfinex","BTCUSD",1756719059686,0.47704592,109900.0,109890.0,0.23017687]
["bitfinex","BTCUSD",1756719059887,0.62928592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719060220,0.47704592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719060547,0.62928592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719060952,0.47704592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719062093,0.47704592,109900.0,109890.0,0.05116669]
["bitfinex","BTCUSD",1756719062656,0.47704592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719062893,0.47918592,109900.0,109890.0,0.23316687]
["bitfinex","BTCUSD",1756719063322,0.47918592,109900.0,109890.0,0.04610669]
["bitfinex","BTCUSD",1756719063523,0.48227592,109900.0,109890.0,0.04610669]
["bitfinex","BTCUSD",1756719066762,0.47918592,109900.0,109890.0,0.04610669]
["bitfinex","BTCUSD",1756719068294,1.2172655,109910.0,109900.0,0.52081408]
["bitfinex","BTCUSD",1756719068505,1.21773922,109910.0,109900.0,0.57750616]
["bitfinex","BTCUSD",1756719068717,6.08418903,109910.0,109900.0,0.57750616]
["bitfinex","BTCUSD",1756719069207,6.17716904,109910.0,109900.0,0.52081408]
["bitfinex","BTCUSD",1756719069622,6.84069674,109910.0,109900.0,0.52081408]
["bitfinex","BTCUSD",1756719070517,6.84269674,109910.0,109900.0,0.52081408]
["bitfinex","BTCUSD",1756719070720,6.84369674,109910.0,109900.0,0.52081408]
["bitfinex","BTCUSD",1756719072683,6.55693289,109910.0,109900.0,0.52081408]
["bitfinex","BTCUSD",1756719072890,6.55693289,109910.0,109900.0,0.57750616]
["bitfinex","BTCUSD",1756719078837,6.55693289,109910.0,109900.0,0.05669208]
["bitfinex","BTCUSD",1756719079044,0.18200018,109890.0,109880.0,0.00299]
["bitfinex","BTCUSD",1756719079238,0.62096403,109890.0,109880.0,0.00299]
["bitfinex","BTCUSD",1756719079438,0.62096403,109890.0,109880.0,0.00506]
["bitfinex","BTCUSD",1756719080200,0.62096403,109890.0,109880.0,0.00606]
["bitfinex","BTCUSD",1756719081317,0.62096403,109890.0,109880.0,0.00706]
["bitfinex","BTCUSD",1756719084507,0.46876403,109890.0,109880.0,0.00706]
["bitfinex","BTCUSD",1756719084652,0.62096403,109890.0,109880.0,0.00706]
["bitfinex","BTCUSD",1756719090760,0.18200018,109890.0,109880.0,0.18907674]
["bitfinex","BTCUSD",1756719090968,0.62096403,109890.0,109880.0,0.24505274]
["bitfinex","BTCUSD",1756719091631,0.33420018,109890.0,109880.0,0.24505274]
["bitfinex","BTCUSD",1756719092402,0.52199876,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756719092638,0.33419876,109900.0,109890.0,0.18708018]
["bitfinex","BTCUSD",1756719093390,0.33419876,109900.0,109890.0,0.00508]
["bitfinex","BTCUSD",1756719093597,0.62096261,109900.0,109890.0,0.00508]
["bitfinex","BTCUSD",1756719094319,0.33419876,109900.0,109890.0,0.18708018]
["bitfinex","BTCUSD",1756719094542,0.62096261,109900.0,109890.0,0.24162027]
["bitfinex","BTCUSD",1756719095403,0.20086921,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756719095545,0.97983306,109910.0,109900.0,0.18706362]
["bitfinex","BTCUSD",1756719095960,0.54086921,109910.0,109900.0,0.18706362]
["bitfinex","BTCUSD",1756719096161,0.00973253,109910.0,109900.0,0.47382747]
["bitfinex","BTCUSD",1756719096371,0.00973253,109910.0,109900.0,0.65345239]
["bitfinex","BTCUSD",1756719096372,0.00047372,109910.0,109900.0,0.65345239]
["bitfinex","BTCUSD",1756719096572,0.00047372,109910.0,109900.0,0.68079339]
["bitfinex","BTCUSD",1756719096779,0.00347372,109910.0,109900.0,0.39402954]
["bitfinex","BTCUSD",1756719097116,0.00047372,109910.0,109900.0,0.39402954]
["bitfinex","BTCUSD",1756719097552,0.00047372,109910.0,109900.0,0.68279339]
["bitfinex","BTCUSD",1756719099253,0.00047372,109910.0,109900.0,0.39602954]
["bitfinex","BTCUSD",1756719101067,0.00047372,109910.0,109900.0,0.54818954]
["bitfinex","BTCUSD",1756719103000,0.00047372,109910.0,109900.0,0.83495339]
["bitfinex","BTCUSD",1756719103410,0.00047372,109910.0,109900.0,0.68279339]
["bitfinex","BTCUSD",1756719103624,0.00047372,109910.0,109900.0,0.54818954]
["bitfinex","BTCUSD",1756719103825,0.00047372,109910.0,109900.0,0.83495339]
["bitfinex","BTCUSD",1756719104840,0.00047372,109910.0,109900.0,0.54818954]
["bitfinex","BTCUSD",1756719110232,0.00047372,109910.0,109900.0,0.54814954]
["bitfinex","BTCUSD",1756719111649,0.00047372,109910.0,109900.0,0.83491339]
["bitfinex","BTCUSD",1756719112272,0.00047372,109910.0,109900.0,1.22491339]
["bitfinex","BTCUSD",1756719112850,0.00047372,109910.0,109900.0,1.07279339]
["bitfinex","BTCUSD",1756719113054,0.00047372,109910.0,109900.0,1.22391339]
["bitfinex","BTCUSD",1756719113337,0.00047372,109910.0,109900.0,1.22291339]
["bitfinex","BTCUSD",1756719113526,0.00047372,109910.0,109900.0,1.22691339]
["bitfinex","BTCUSD",1756719113947,0.00047372,109910.0,109900.0,1.22491339]
["bitfinex","BTCUSD",1756719114147,0.00047372,109910.0,109900.0,1.22791339]
["bitfinex","BTCUSD",1756719115006,0.00047372,109910.0,109900.0,1.22591339]
["bitfinex","BTCUSD",1756719115152,0.00047372,109910.0,109900.0,1.22891339]
["bitfinex","BTCUSD",1756719115753,0.00047372,109910.0,109900.0,1.07679339]
["bitfinex","BTCUSD",1756719115961,0.00047372,109910.0,109900.0,1.22891339]
["bitfinex","BTCUSD",1756719117027,0.00047372,109910.0,109900.0,1.07679339]
["bitfinex","BTCUSD",1756719117178,0.00047372,109910.0,109900.0,0.94214954]
["bitfinex","BTCUSD",1756719117385,0.00047372,109910.0,109900.0,1.22891339]
["bitfinex","BTCUSD",1756719118554,0.00047372,109910.0,109900.0,1.22887339]
["bitfinex","BTCUSD",1756719121327,0.00047372,109910.0,109900.0,1.07679339]
["bitfinex","BTCUSD",1756719121566,0.00047372,109910.0,109900.0,1.22887339]
["bitfinex","BTCUSD",1756719121965,0.00047372,109910.0,109900.0,1.07679339]
["bitfinex","BTCUSD",1756719122177,0.00047372,109910.0,109900.0,1.22887339]
["bitfinex","BTCUSD",1756719123984,0.00047372,109910.0,109900.0,1.27081956]
["bitfinex","BTCUSD",1756719125925,0.00047372,109910.0,109900.0,0.98405571]
["bitfinex","BTCUSD",1756719126562,0.00047372,109910.0,109900.0,1.27081956]
["bitfinex","BTCUSD",1756719127379,0.00047372,109910.0,109900.0,1.22081956]
["bitfinex","BTCUSD",1756719127584,0.00047372,109910.0,109900.0,1.27081956]
["bitfinex","BTCUSD",1756719128523,0.00047372,109910.0,109900.0,0.98405571]
["bitfinex","BTCUSD",1756719128943,0.00047372,109910.0,109900.0,0.83197571]
["bitfinex","BTCUSD",1756719129153,0.00047372,109910.0,109900.0,0.78197571]
["bitfinex","BTCUSD",1756719129376,0.00245372,109910.0,109900.0,0.92897571]
["bitfinex","BTCUSD",1756719129583,0.00245372,109910.0,109900.0,0.93208571]
["bitfinex","BTCUSD",1756719129789,0.00245372,109910.0,109900.0,0.93414571]
["bitfinex","BTCUSD",1756719130608,0.00047372,109910.0,109900.0,0.93414571]
["bitfinex","BTCUSD",1756719133196,0.00245372,109910.0,109900.0,0.93414571]
["bitfinex","BTCUSD",1756719134434,0.00245372,109910.0,109900.0,0.39494954]
["bitfinex","BTCUSD",1756719134635,0.28921757,109910.0,109900.0,0.54702954]
["bitfinex","BTCUSD",1756719136484,0.28921757,109910.0,109900.0,0.55013954]
["bitfinex","BTCUSD",1756719136698,0.0101,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756719136908,0.01216616,109930.0,109920.0,0.54076515]
["bitfinex","BTCUSD",1756719137113,0.01216616,109930.0,109920.0,0.53849077]
["bitfinex","BTCUSD",1756719137318,0.01216616,109930.0,109920.0,0.56582377]
["bitfinex","BTCUSD",1756719137754,0.01018616,109930.0,109920.0,0.56582377]
["bitfinex","BTCUSD",1756719137932,0.01018616,109930.0,109920.0,0.56682377]
["bitfinex","BTCUSD",1756719138304,0.01018616,109930.0,109920.0,0.56782377]
["bitfinex","BTCUSD",1756719138502,0.01216616,109930.0,109920.0,0.56265377]
["bitfinex","BTCUSD",1756719138686,0.01216616,109930.0,109920.0,0.56682377]
["bitfinex","BTCUSD",1756719138902,0.01018616,109930.0,109920.0,0.56682377]
["bitfinex","BTCUSD",1756719139100,0.01018616,109930.0,109920.0,0.56782377]
["bitfinex","BTCUSD",1756719139322,0.01216616,109930.0,109920.0,0.56782377]
["bitfinex","BTCUSD",1756719140254,0.01018616,109930.0,109920.0,0.56782377]
["bitfinex","BTCUSD",1756719141000,0.01216616,109930.0,109920.0,0.56782377]
["bitfinex","BTCUSD",1756719141176,0.01216616,109930.0,109920.0,0.56982377]
["bitfinex","BTCUSD",1756719141383,0.01018616,109930.0,109920.0,0.56982377]
["bitfinex","BTCUSD",1756719144950,0.01216616,109930.0,109920.0,0.56982377]
["bitfinex","BTCUSD",1756719145319,0.01018616,109930.0,109920.0,0.56982377]
["bitfinex","BTCUSD",1756719147763,0.00264407,109950.0,109940.0,0.18181745]
["bitfinex","BTCUSD",1756719147951,0.00264407,109950.0,109940.0,0.6328551]
["bitfinex","BTCUSD",1756719148161,0.00264407,109950.0,109940.0,0.7905051]
["bitfinex","BTCUSD",1756719148364,0.00264407,109950.0,109940.0,0.82716145]
["bitfinex","BTCUSD",1756719148570,0.00264407,109950.0,109940.0,0.86785524]
["bitfinex","BTCUSD",1756719149227,0.10441951,109960.0,109950.0,0.59283968]
["bitfinex","BTCUSD",1756719149429,0.10441951,109960.0,109950.0,1.27928481]
["bitfinex","BTCUSD",1756719149720,0.10441951,109960.0,109950.0,0.99463096]
["bitfinex","BTCUSD",1756719149876,0.10441951,109960.0,109950.0,1.28139481]
["bitfinex","BTCUSD",1756719150294,0.61648667,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756719150501,0.61648667,110000.0,109990.0,0.28178861]
["bitfinex","BTCUSD",1756719150502,0.62780744,110000.0,109990.0,0.28178861]
["bitfinex","BTCUSD",1756719150730,0.62043403,110000.0,109990.0,0.28178861]
["bitfinex","BTCUSD",1756719150940,0.13413728,110000.0,109990.0,0.28389861]
["bitfinex","BTCUSD",1756719151161,0.13413728,110000.0,109990.0,0.43254472]
["bitfinex","BTCUSD",1756719151552,0.42301113,110000.0,109990.0,0.42729472]
["bitfinex","BTCUSD",1756719151981,0.13624728,110000.0,109990.0,0.42729472]
["bitfinex","BTCUSD",1756719152339,0.13413728,110000.0,109990.0,0.43358472]
["bitfinex","BTCUSD",1756719152575,0.13413728,110000.0,109990.0,0.43458472]
["bitfinex","BTCUSD",1756719152890,0.13611728,110000.0,109990.0,0.43458472]
["bitfinex","BTCUSD",1756719153231,0.60661931,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719153559,0.60661931,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756719153757,0.94661931,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756719154003,0.94661931,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719154203,0.18183471,109990.0,109980.0,0.15244]
["bitfinex","BTCUSD",1756719154402,0.47249856,109990.0,109980.0,0.24542001]
["bitfinex","BTCUSD",1756719154861,0.47249856,109990.0,109980.0,0.09298001]
["bitfinex","BTCUSD",1756719155074,0.18186739,109980.0,109970.0,0.15252]
["bitfinex","BTCUSD",1756719155309,0.47055124,109980.0,109970.0,0.09298001]
["bitfinex","BTCUSD",1756719155515,0.75929509,109980.0,109970.0,0.24550001]
["bitfinex","BTCUSD",1756719155736,0.18576739,109980.0,109970.0,0.24550001]
["bitfinex","BTCUSD",1756719156154,0.47253124,109980.0,109970.0,0.09298001]
["bitfinex","BTCUSD",1756719156349,0.47253124,109980.0,109970.0,0.24550001]
["bitfinex","BTCUSD",1756719157542,0.13413728,110000.0,109980.0,0.18184572]
["bitfinex","BTCUSD",1756719157762,0.13413728,110000.0,109990.0,0.43489765]
["bitfinex","BTCUSD",1756719157969,0.13413728,110000.0,109990.0,0.43262472]
["bitfinex","BTCUSD",1756719158147,0.13413728,110000.0,109990.0,0.50254472]
["bitfinex","BTCUSD",1756719160292,0.13413728,110000.0,109990.0,0.50454472]
["bitfinex","BTCUSD",1756719160667,0.13413728,110000.0,109990.0,0.50654472]
["bitfinex","BTCUSD",1756719161462,0.13413728,110000.0,109990.0,0.35402472]
["bitfinex","BTCUSD",1756719161670,0.13413728,110000.0,109990.0,0.50149472]
["bitfinex","BTCUSD",1756719161671,0.43401428,110000.0,109990.0,0.50149472]
["bitfinex","BTCUSD",1756719161866,0.43401428,110000.0,109990.0,0.43157472]
["bitfinex","BTCUSD",1756719162495,0.43401428,110000.0,109990.0,0.42957472]
["bitfinex","BTCUSD",1756719162966,0.43401428,110000.0,109990.0,0.42757472]
["bitfinex","BTCUSD",1756719163146,0.43401428,110000.0,109990.0,0.42857472]
["bitfinex","BTCUSD",1756719163428,0.61583246,110000.0,109990.0,0.09398001]
["bitfinex","BTCUSD",1756719163670,0.61775246,110000.0,109990.0,0.24674001]
["bitfinex","BTCUSD",1756719163904,0.61775246,110000.0,109990.0,0.42857472]
["bitfinex","BTCUSD",1756719164084,0.61775246,110000.0,109990.0,0.42957472]
["bitfinex","BTCUSD",1756719164508,0.61775246,110000.0,109990.0,0.15476]
["bitfinex","BTCUSD",1756719165288,0.61775246,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719165289,0.91564946,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719165492,1.25564946,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719166006,1.04507184,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719166340,1.06601066,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756719166567,1.06601066,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756719166799,1.06701066,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756719167082,0.18185124,109980.0,109970.0,0.26304355]
["bitfinex","BTCUSD",1756719167277,0.47974824,109980.0,109970.0,0.33454778]
["bitfinex","BTCUSD",1756719167919,0.47974824,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756719168321,0.47974824,109980.0,109970.0,0.18414112]
["bitfinex","BTCUSD",1756719168527,0.297897,109980.0,109970.0,0.19043112]
["bitfinex","BTCUSD",1756719168742,0.47974824,109980.0,109970.0,0.18815778]
["bitfinex","BTCUSD",1756719169373,0.47974824,109980.0,109970.0,0.18604778]
["bitfinex","BTCUSD",1756719170039,0.47974824,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756719170562,0.58327196,110010.0,109990.0,0.18182653]
["bitfinex","BTCUSD",1756719170776,0.40146905,110010.0,110000.0,0.1893809]
["bitfinex","BTCUSD",1756719170999,1.0761507,110010.0,109990.0,0.27480654]
["bitfinex","BTCUSD",1756719171222,0.297897,110000.0,109990.0,0.27480654]
["bitfinex","BTCUSD",1756719171407,0.297897,110000.0,109990.0,0.42768654]
["bitfinex","BTCUSD",1756719171642,0.297897,110000.0,109990.0,0.43297654]
["bitfinex","BTCUSD",1756719173333,0.47971518,110000.0,109990.0,0.43082654]
["bitfinex","BTCUSD",1756719173548,0.48071518,110000.0,109990.0,0.43082654]
["bitfinex","BTCUSD",1756719173755,0.48071518,110000.0,109990.0,0.42764654]
["bitfinex","BTCUSD",1756719173968,0.47971518,110000.0,109990.0,0.42764654]
["bitfinex","BTCUSD",1756719174842,0.297897,110000.0,109990.0,0.42764654]
["bitfinex","BTCUSD",1756719176109,0.297897,110000.0,109990.0,0.43083654]
["bitfinex","BTCUSD",1756719176310,0.7782137,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756719176578,1.0761107,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756719177195,1.0761107,110010.0,110000.0,0.1840909]
["bitfinex","BTCUSD",1756719178156,0.89422905,110010.0,110000.0,0.1840909]
["bitfinex","BTCUSD",1756719178368,1.0760307,110010.0,110000.0,0.1840909]
["bitfinex","BTCUSD",1756719178495,0.59633205,110010.0,110000.0,0.1893109]
["bitfinex","BTCUSD",1756719178720,0.25633205,110010.0,110000.0,0.28001819]
["bitfinex","BTCUSD",1756719178922,0.10357205,110010.0,110000.0,0.28001819]
["bitfinex","BTCUSD",1756719179380,0.10132205,110010.0,110000.0,0.28001819]
["bitfinex","BTCUSD",1756719179592,0.10132205,110010.0,110000.0,0.57791519]
["bitfinex","BTCUSD",1756719179793,0.10032205,110010.0,110000.0,0.97791519]
["bitfinex","BTCUSD",1756719180211,0.10032205,110010.0,110000.0,0.67983412]
["bitfinex","BTCUSD",1756719180413,0.10032205,110010.0,110000.0,1.01776402]
["bitfinex","BTCUSD",1756719180617,0.10032205,110010.0,110000.0,0.71886702]
["bitfinex","BTCUSD",1756719181031,0.10032205,110010.0,110000.0,0.90333802]
["bitfinex","BTCUSD",1756719181257,0.10032205,110010.0,110000.0,0.70914512]
["bitfinex","BTCUSD",1756719181483,0.10032205,110010.0,110000.0,0.43499412]
["bitfinex","BTCUSD",1756719181747,0.10032205,110010.0,110000.0,0.43899412]
["bitfinex","BTCUSD",1756719181953,0.10032205,110010.0,110000.0,0.28583412]
["bitfinex","BTCUSD",1756719182153,0.10032205,110010.0,110000.0,0.43899412]
["bitfinex","BTCUSD",1756719182359,0.10032205,110010.0,110000.0,0.43199412]
["bitfinex","BTCUSD",1756719182579,0.10032205,110010.0,110000.0,0.43399412]
["bitfinex","BTCUSD",1756719182998,0.10032205,110010.0,110000.0,1.22189112]
["bitfinex","BTCUSD",1756719183220,0.10032205,110010.0,110000.0,0.92399412]
["bitfinex","BTCUSD",1756719183620,0.10032205,110010.0,110000.0,1.32399412]
["bitfinex","BTCUSD",1756719183819,0.10032205,110010.0,110000.0,1.3679564]
["bitfinex","BTCUSD",1756719184035,0.10032205,110010.0,110000.0,1.3629564]
["bitfinex","BTCUSD",1756719184251,0.10032205,110010.0,110000.0,1.3669564]
["bitfinex","BTCUSD",1756719184470,0.10032205,110010.0,110000.0,1.3719564]
["bitfinex","BTCUSD",1756719184690,0.10032205,110010.0,110000.0,1.3669564]
["bitfinex","BTCUSD",1756719185125,0.10032205,110010.0,110000.0,0.9709564]
["bitfinex","BTCUSD",1756719185348,0.10032205,110010.0,110000.0,1.33979222]
["bitfinex","BTCUSD",1756719185555,0.10032205,110010.0,110000.0,1.33579222]
["bitfinex","BTCUSD",1756719185974,0.10032205,110010.0,110000.0,1.33779222]
["bitfinex","BTCUSD",1756719186183,1e-08,110010.0,110000.0,2.03568922]
["bitfinex","BTCUSD",1756719186389,1e-08,110010.0,110000.0,1.81602147]
["bitfinex","BTCUSD",1756719186612,1e-08,110010.0,110000.0,1.6116934]
["bitfinex","BTCUSD",1756719186814,1e-08,110010.0,110000.0,0.9662764]
["bitfinex","BTCUSD",1756719187013,1e-08,110010.0,110000.0,0.9663564]
["bitfinex","BTCUSD",1756719187217,1e-08,110010.0,110000.0,0.4783564]
["bitfinex","BTCUSD",1756719187416,1e-08,110010.0,110000.0,0.28383412]
["bitfinex","BTCUSD",1756719187706,0.00201001,110010.0,110000.0,0.43820412]
["bitfinex","BTCUSD",1756719188032,1e-08,110010.0,110000.0,0.43639412]
["bitfinex","BTCUSD",1756719188395,1e-08,110010.0,110000.0,1.44039412]
["bitfinex","BTCUSD",1756719188835,0.00201001,110010.0,110000.0,1.27964412]
["bitfinex","BTCUSD",1756719189038,0.63834866,110010.0,110000.0,1.004]
["bitfinex","BTCUSD",1756719189520,0.99928748,110010.0,110000.0,1.006]
["bitfinex","BTCUSD",1756719189803,1.06916748,110010.0,110000.0,1.006]
["bitfinex","BTCUSD",1756719190005,1.06916748,110010.0,110000.0,1.004]
["bitfinex","BTCUSD",1756719190218,1.06916748,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719190219,1.07016748,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719190653,1.06916748,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719192139,1.07112748,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719192822,0.00200001,110010.0,110000.0,1.25172001]
["bitfinex","BTCUSD",1756719193013,0.00200001,110010.0,110000.0,1.43353819]
["bitfinex","BTCUSD",1756719193692,0.00200001,110010.0,110000.0,1.73143519]
["bitfinex","BTCUSD",1756719193904,1e-08,110010.0,110000.0,1.73143519]
["bitfinex","BTCUSD",1756719194108,1e-08,110010.0,110000.0,1.43353819]
["bitfinex","BTCUSD",1756719194545,1e-08,110010.0,110000.0,1.28001819]
["bitfinex","BTCUSD",1756719194755,1e-08,110010.0,110000.0,1.43397819]
["bitfinex","BTCUSD",1756719195182,1e-08,110010.0,110000.0,1.77227247]
["bitfinex","BTCUSD",1756719195392,1e-08,110010.0,110000.0,1.47437547]
["bitfinex","BTCUSD",1756719195618,0.00200001,110010.0,110000.0,1.47437547]
["bitfinex","BTCUSD",1756719196251,1e-08,110010.0,110000.0,1.47437547]
["bitfinex","BTCUSD",1756719196455,1e-08,110010.0,110000.0,1.47537547]
["bitfinex","BTCUSD",1756719196934,1e-08,110010.0,110000.0,1.47837547]
["bitfinex","BTCUSD",1756719197122,1e-08,110010.0,110000.0,1.77627247]
["bitfinex","BTCUSD",1756719197278,1e-08,110010.0,110000.0,1.77991347]
["bitfinex","BTCUSD",1756719197925,1e-08,110010.0,110000.0,1.48201647]
["bitfinex","BTCUSD",1756719198369,1e-08,110010.0,110000.0,2.68874929]
["bitfinex","BTCUSD",1756719198479,1e-08,110010.0,110000.0,2.39085229]
["bitfinex","BTCUSD",1756719198682,1e-08,110010.0,110000.0,2.79085229]
["bitfinex","BTCUSD",1756719199493,1e-08,110010.0,110000.0,2.74085229]
["bitfinex","BTCUSD",1756719199682,1e-08,110010.0,110000.0,2.79085229]
["bitfinex","BTCUSD",1756719199831,1e-08,110010.0,110000.0,2.82108154]
["bitfinex","BTCUSD",1756719200434,1e-08,110010.0,110000.0,3.11897854]
["bitfinex","BTCUSD",1756719200713,1e-08,110010.0,110000.0,2.82108154]
["bitfinex","BTCUSD",1756719200904,1e-08,110010.0,110000.0,2.79085229]
["bitfinex","BTCUSD",1756719201706,1e-08,110010.0,110000.0,2.37233647]
["bitfinex","BTCUSD",1756719201916,1e-08,110010.0,110000.0,1.97233647]
["bitfinex","BTCUSD",1756719202124,1e-08,110010.0,110000.0,2.32023347]
["bitfinex","BTCUSD",1756719202323,1e-08,110010.0,110000.0,2.27023347]
["bitfinex","BTCUSD",1756719202967,1e-08,110010.0,110000.0,2.32023347]
["bitfinex","BTCUSD",1756719203537,1e-08,110010.0,110000.0,2.72023347]
["bitfinex","BTCUSD",1756719203738,1e-08,110010.0,110000.0,2.82140154]
["bitfinex","BTCUSD",1756719203966,1e-08,110010.0,110000.0,2.52350454]
["bitfinex","BTCUSD",1756719204182,1e-08,110010.0,110000.0,2.79117229]
["bitfinex","BTCUSD",1756719204398,1e-08,110010.0,110000.0,2.74117229]
["bitfinex","BTCUSD",1756719204598,1e-08,110010.0,110000.0,2.79117229]
["bitfinex","BTCUSD",1756719204929,1e-08,110010.0,110000.0,2.82140154]
["bitfinex","BTCUSD",1756719205354,1e-08,110010.0,110000.0,2.79117229]
["bitfinex","BTCUSD",1756719205581,1e-08,110010.0,110000.0,2.74117229]
["bitfinex","BTCUSD",1756719205846,1e-08,110010.0,110000.0,2.79117229]
["bitfinex","BTCUSD",1756719206970,0.0002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756719207179,0.0002,110020.0,110010.0,1.07213118]
["bitfinex","BTCUSD",1756719207385,0.0002,110020.0,110010.0,1.07190866]
["bitfinex","BTCUSD",1756719207592,0.0002,110020.0,110010.0,1.47190866]
["bitfinex","BTCUSD",1756719208211,0.0002,110020.0,110010.0,1.49921566]
["bitfinex","BTCUSD",1756719208440,0.0002,110020.0,110010.0,1.50021566]
["bitfinex","BTCUSD",1756719210494,0.0002,110020.0,110010.0,1.49921566]
["bitfinex","BTCUSD",1756719210703,0.0002,110020.0,110010.0,1.50121566]
["bitfinex","BTCUSD",1756719210882,0.0002,110020.0,110010.0,1.50521566]
["bitfinex","BTCUSD",1756719211849,0.0002,110020.0,110010.0,1.35097566]
["bitfinex","BTCUSD",1756719212062,0.00218,110020.0,110010.0,1.05013866]
["bitfinex","BTCUSD",1756719212273,0.00218,110020.0,110010.0,1.20216866]
["bitfinex","BTCUSD",1756719212504,0.00218,110020.0,110010.0,0.62078166]
["bitfinex","BTCUSD",1756719212709,0.00218,110020.0,110010.0,0.77486166]
["bitfinex","BTCUSD",1756719213692,0.00218,110020.0,110010.0,0.77691166]
["bitfinex","BTCUSD",1756719213922,0.0002,110020.0,110010.0,0.77985166]
["bitfinex","BTCUSD",1756719214222,0.00218,110020.0,110010.0,0.77985166]
["bitfinex","BTCUSD",1756719214972,0.00218,110020.0,110010.0,0.77691166]
["bitfinex","BTCUSD",1756719215574,0.00218,110020.0,110010.0,0.62283166]
["bitfinex","BTCUSD",1756719215756,0.00218,110020.0,110010.0,0.77679166]
["bitfinex","BTCUSD",1756719216150,0.00218,110020.0,110010.0,0.43973166]
["bitfinex","BTCUSD",1756719216332,0.00218,110020.0,110010.0,0.43679166]
["bitfinex","BTCUSD",1756719216998,0.00218,110020.0,110010.0,0.28283166]
["bitfinex","BTCUSD",1756719217301,0.303257,110020.0,110010.0,0.27878166]
["bitfinex","BTCUSD",1756719217496,0.48504212,110020.0,110010.0,0.43370166]
["bitfinex","BTCUSD",1756719217701,0.48504212,110020.0,110010.0,0.42970166]
["bitfinex","BTCUSD",1756719217923,0.48504212,110020.0,110010.0,0.43170166]
["bitfinex","BTCUSD",1756719218109,0.48504212,110020.0,110010.0,0.42870166]
["bitfinex","BTCUSD",1756719218283,0.48504212,110020.0,110010.0,0.42970166]
["bitfinex","BTCUSD",1756719218452,0.48504212,110020.0,110010.0,0.43270166]
["bitfinex","BTCUSD",1756719218666,0.48504212,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756719220035,0.48504212,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756719220247,0.48704212,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756719220647,0.18180165,110010.0,110000.0,1.15392]
["bitfinex","BTCUSD",1756719220847,0.48485865,110010.0,110000.0,1.42871819]
["bitfinex","BTCUSD",1756719221251,0.48485865,110010.0,110000.0,1.24690001]
["bitfinex","BTCUSD",1756719221838,0.48585865,110010.0,110000.0,1.24690001]
["bitfinex","BTCUSD",1756719222015,0.48585865,110010.0,110000.0,1.42871819]
["bitfinex","BTCUSD",1756719222962,0.48585865,110010.0,110000.0,1.24690001]
["bitfinex","BTCUSD",1756719228195,0.48585865,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719228401,0.50679747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719230659,0.20890047,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719230818,0.50679747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719232015,0.66039747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719233218,0.50679747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719233396,0.66035747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719233899,0.50679747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719234096,0.66035747,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719236715,1.29820447,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719236933,1.39118448,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719237375,6.24754548,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719237692,6.25229002,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719238295,6.25129002,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719238707,6.25317002,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719239154,6.25117002,110010.0,110000.0,1.0]
["bitfinex","BTCUSD",1756719239397,6.25117002,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719239528,6.25417002,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719241557,6.25413002,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719241774,6.10073002,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719242188,6.25413002,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719242395,6.29441813,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719243821,6.14105813,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719244022,6.29445813,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719244775,6.38740789,110010.0,110000.0,0.995]
["bitfinex","BTCUSD",1756719244976,6.29445813,110010.0,110000.0,0.58451086]
["bitfinex","BTCUSD",1756719245194,6.29445813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719246067,6.29433813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719246214,6.14105813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719246445,6.29437813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719246646,6.29433813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719247291,6.14105813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719247486,6.29433813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719247695,6.29121813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719248213,6.29433813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719249484,6.29437813,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719254205,6.55716574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719255205,6.40384574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719255422,6.55696574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719257661,6.55688574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719259457,6.55692574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719259665,6.64692574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719259865,6.64380574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719260221,6.64380574,110010.0,110000.0,0.33709137]
["bitfinex","BTCUSD",1756719260406,6.64380574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719261276,6.64692574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719261495,6.36073187,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719261699,6.64692574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719262048,6.64380574,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719262980,6.60347763,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719263608,6.31728376,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719264900,6.60347763,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719265857,6.60659763,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719266280,6.60347763,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719267191,6.60659763,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719267369,6.647941,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719269112,6.675269,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719269507,6.81821876,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719269711,6.725269,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719273219,5.86668739,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719273396,6.725269,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719279074,6.721709,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719284202,6.721589,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719285468,6.49969287,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719285723,6.68157452,110010.0,110000.0,0.33184137]
["bitfinex","BTCUSD",1756719286103,6.68157452,110010.0,110000.0,0.33505137]
["bitfinex","BTCUSD",1756719286640,6.34526065,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719287434,6.36619947,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719294058,6.21371947,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719294254,6.36145493,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719296052,6.05371273,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719296258,6.17886473,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719296460,6.19980355,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719297943,6.04732355,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719298196,6.19980355,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719298445,6.04732355,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719298691,6.19980355,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719301147,6.04732355,110010.0,110000.0,0.33713137]
["bitfinex","BTCUSD",1756719301352,6.04732355,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719301353,0.093,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719301566,0.56099552,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719301763,0.62347552,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719301962,0.96347552,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719302145,0.96047552,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719302347,0.96247552,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719302562,0.78067387,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719302960,0.96047552,110010.0,110000.0,0.51894955]
["bitfinex","BTCUSD",1756719303686,0.96047552,110010.0,110000.0,0.52694955]
["bitfinex","BTCUSD",1756719304147,0.96147552,110010.0,110000.0,0.52694955]
["bitfinex","BTCUSD",1756719304804,1.24766939,110010.0,110000.0,0.52694955]
["bitfinex","BTCUSD",1756719305053,0.96147552,110010.0,110000.0,0.52694955]
["bitfinex","BTCUSD",1756719306286,0.96147552,110010.0,110000.0,0.34513137]
["bitfinex","BTCUSD",1756719306516,6.10595039,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719306753,6.12688921,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719306969,6.24839422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719307455,6.24719422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719307917,6.24739422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719308291,6.24939422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719308513,6.68809422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719308818,6.68609422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719309096,6.68909422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719309396,6.69009422,110010.0,110000.0,0.34295137]
["bitfinex","BTCUSD",1756719309765,6.73041712,110010.0,110000.0,0.34295137]
["bitfinex","BTCUSD",1756719309976,6.73141712,110010.0,110000.0,0.34295137]
["bitfinex","BTCUSD",1756719310633,6.73141712,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719312170,6.73141712,110010.0,110000.0,0.34499137]
["bitfinex","BTCUSD",1756719312747,6.73141712,110010.0,110000.0,0.34295137]
["bitfinex","BTCUSD",1756719313944,6.73141712,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719314294,6.69009422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719315255,6.69009422,110010.0,110000.0,0.34499137]
["bitfinex","BTCUSD",1756719315658,6.69009422,110010.0,110000.0,0.34295137]
["bitfinex","BTCUSD",1756719316766,6.69009422,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719319594,6.73106915,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719322039,6.00620141,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719322223,6.73102915,110010.0,110000.0,0.34304137]
["bitfinex","BTCUSD",1756719323073,6.73102915,110010.0,110000.0,0.34511137]
["bitfinex","BTCUSD",1756719323646,6.73102915,110010.0,110000.0,0.34304137]
["bitfinex","BTCUSD",1756719324602,6.73102915,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719329163,6.29112915,110010.0,110000.0,0.33984137]
["bitfinex","BTCUSD",1756719329328,6.29112915,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719329329,6.67147278,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719329534,6.72074551,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719329771,6.77074551,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719330457,6.74765874,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719330660,6.63326802,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719330863,6.63026802,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719331212,6.63526802,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719331845,6.68526802,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719332180,6.68426802,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719332359,6.78021778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719332746,6.77721778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719333155,6.78121778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719337257,6.78265778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719338301,6.62877778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719338678,6.78269778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719339194,6.78273778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719341046,6.62877778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719341211,6.78149778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719341415,6.78269778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719341677,6.73269778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719341917,6.78269778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719344158,6.73149778,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756719344368,0.18188432,109960.0,109950.0,0.26311019]
["bitfinex","BTCUSD",1756719344544,0.62187819,109960.0,109950.0,0.26522755]
["bitfinex","BTCUSD",1756719345153,0.46807819,109960.0,109950.0,0.26522755]
["bitfinex","BTCUSD",1756719345559,0.62187819,109960.0,109950.0,0.26522755]
["bitfinex","BTCUSD",1756719345783,0.63126411,109960.0,109950.0,0.26822755]
["bitfinex","BTCUSD",1756719346429,0.63126411,109960.0,109950.0,0.22664425]
["bitfinex","BTCUSD",1756719346836,0.34507024,109960.0,109950.0,0.22664425]
["bitfinex","BTCUSD",1756719347050,0.34507024,109960.0,109950.0,0.03564836]
["bitfinex","BTCUSD",1756719347253,0.63126411,109960.0,109950.0,0.03564836]
["bitfinex","BTCUSD",1756719347680,0.63126411,109960.0,109950.0,0.21982298]
["bitfinex","BTCUSD",1756719347878,0.63126411,109960.0,109950.0,0.21754922]
["bitfinex","BTCUSD",1756719348869,0.34507024,109960.0,109950.0,0.21754922]
["bitfinex","BTCUSD",1756719349106,0.63126411,109960.0,109950.0,0.03564836]
["bitfinex","BTCUSD",1756719349314,0.63126411,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719351552,0.34507024,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719351745,0.63126411,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719355278,0.19127024,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719355490,0.63210411,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719359956,0.34591024,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719360166,0.63210411,109960.0,109950.0,0.00831736]
["bitfinex","BTCUSD",1756719360415,0.63210411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719360416,0.63206411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719361219,0.34587024,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719361401,0.63206411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719363083,0.63416411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719363403,0.63723411,109960.0,109950.0,0.00511736]
["bitfinex","BTCUSD",1756719363921,0.63416411,109960.0,109950.0,0.00511736]
["bitfinex","BTCUSD",1756719364121,0.63416411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719364776,0.63723411,109960.0,109950.0,0.00511736]
["bitfinex","BTCUSD",1756719364984,0.63416411,109960.0,109950.0,0.00511736]
["bitfinex","BTCUSD",1756719365183,0.63416411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719365388,0.63206411,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719366096,0.92051456,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719366718,0.92051456,109960.0,109950.0,0.00511736]
["bitfinex","BTCUSD",1756719367771,0.92051456,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719368233,0.34797024,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719368639,0.73863024,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719368819,0.92051456,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719370808,0.92027456,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719371194,0.34773024,109960.0,109950.0,0.00832736]
["bitfinex","BTCUSD",1756719371411,0.4775424,109960.0,109950.0,0.19250198]
["bitfinex","BTCUSD",1756719371598,0.00938592,109960.0,109950.0,0.56948039]
["bitfinex","BTCUSD",1756719372060,0.62243489,109970.0,109950.0,0.28320823]
["bitfinex","BTCUSD",1756719372290,0.62243489,109970.0,109950.0,0.27999823]
["bitfinex","BTCUSD",1756719372500,0.96243489,109970.0,109960.0,0.00321]
["bitfinex","BTCUSD",1756719372674,0.96243489,109970.0,109960.0,0.00548355]
["bitfinex","BTCUSD",1756719372909,0.96243489,109970.0,109960.0,0.00756355]
["bitfinex","BTCUSD",1756719374121,0.96445748,109970.0,109960.0,0.00756355]
["bitfinex","BTCUSD",1756719374326,0.96235748,109970.0,109960.0,0.00756355]
["bitfinex","BTCUSD",1756719374479,0.96229743,109970.0,109960.0,0.00756355]
["bitfinex","BTCUSD",1756719374864,0.67602268,109970.0,109960.0,0.00756355]
["bitfinex","BTCUSD",1756719375061,0.96221743,109970.0,109960.0,0.00741971]
["bitfinex","BTCUSD",1756719375737,0.97154592,109970.0,109960.0,0.00841971]
["bitfinex","BTCUSD",1756719376816,0.97364592,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719377023,0.97671592,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719377585,0.98146871,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719379709,0.98621384,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719380258,0.70001909,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719380464,0.98621384,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719388859,5.84257484,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719391259,5.86351366,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719391479,5.89084666,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719392020,5.73664666,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719392227,5.89084666,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719395833,5.2404263,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719396038,5.86262392,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719397740,5.70850392,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719397944,5.86254392,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719406147,6.24171868,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756719406559,0.98272314,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719406805,6.72813365,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719406976,6.29020365,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719407311,6.29320365,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719407730,6.32654465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719408122,6.32054465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719408428,6.32654465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719411936,6.17278465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719412120,6.32646465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719415155,6.17278465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719415401,6.32634465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719415919,6.17278465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719416134,6.32634465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719423842,6.68415093,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719424054,6.37634465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719424475,5.80395515,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719424694,5.75395515,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719424911,6.32634465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719425130,6.37634465,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719426403,6.75548916,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756719426624,0.82908407,109920.0,109910.0,0.0721143]
["bitfinex","BTCUSD",1756719426838,6.00346508,109920.0,109910.0,0.07220046]
["bitfinex","BTCUSD",1756719427039,6.00857508,109920.0,109910.0,0.07220046]
["bitfinex","BTCUSD",1756719427261,6.00857508,109920.0,109910.0,0.07428046]
["bitfinex","BTCUSD",1756719427262,6.03282208,109920.0,109910.0,0.07428046]
["bitfinex","BTCUSD",1756719427473,6.32376426,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719427676,6.32686426,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719428066,6.32886426,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719428511,6.17378426,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719428729,6.32894426,109920.0,109910.0,0.00216616]
["bitfinex","BTCUSD",1756719428942,6.17068426,109920.0,109910.0,0.00216616]
["bitfinex","BTCUSD",1756719429230,5.59628476,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719429442,6.32387426,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719429662,6.16867426,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719429908,6.23225425,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719430312,5.65986475,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719430528,6.20490725,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719430964,6.21490725,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719431851,0.7604705,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719432077,1.33286,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719432605,1.33760724,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719432849,1.33660724,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719433053,1.33460724,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719434563,6.21701706,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719435842,6.21778101,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719436194,6.21778101,109920.0,109910.0,0.00216616]
["bitfinex","BTCUSD",1756719437034,6.21468101,109920.0,109910.0,0.00216616]
["bitfinex","BTCUSD",1756719437211,5.64028151,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719437414,0.89361644,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719437620,0.60742169,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719437836,0.75883445,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719438046,1.0450292,109920.0,109910.0,0.00536616]
["bitfinex","BTCUSD",1756719439199,0.76394445,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719439442,1.34108122,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719439705,6.19744222,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719440541,6.31136105,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719440940,5.73897155,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719441169,6.31136105,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719441792,6.5975558,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719442322,6.5985558,109920.0,109910.0,8.616e-05]
["bitfinex","BTCUSD",1756719443036,0.20292244,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756719443321,6.27181295,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719443540,6.11994295,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719443709,6.30446095,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719443931,6.35111483,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719444534,6.35511483,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719444740,6.35503483,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719445195,6.64122958,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719445408,6.65796169,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719445632,6.64122958,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756719445855,0.542939,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756719446072,6.57854426,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756719446295,5.72525001,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756719446500,6.58383426,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756719447087,6.58583426,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756719447742,6.62518343,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756719447944,1.1153782,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1756719448145,6.29267921,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1756719448382,6.29796921,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1756719448597,6.32533421,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719449207,6.32533421,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719450059,6.05288451,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719450487,5.89488451,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719450693,6.05284451,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719450897,6.05384451,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719451099,6.06297618,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719451948,5.89972618,109860.0,109850.0,0.00580373]
["bitfinex","BTCUSD",1756719452163,5.53236118,109860.0,109850.0,0.00580373]
["bitfinex","BTCUSD",1756719452377,5.85142236,109860.0,109850.0,0.00580373]
["bitfinex","BTCUSD",1756719452587,0.83392018,109860.0,109850.0,0.00580373]
["bitfinex","BTCUSD",1756719453013,1.15198136,109860.0,109850.0,0.00580373]
["bitfinex","BTCUSD",1756719453217,1.15098136,109860.0,109850.0,0.00580373]
["bitfinex","BTCUSD",1756719453628,1.17192018,109860.0,109850.0,0.00880373]
["bitfinex","BTCUSD",1756719454026,1.17192018,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719454245,0.62208037,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719454455,1.05796135,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719454670,0.75902155,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719454885,0.90008135,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719455319,1.05800135,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719456343,1.05796135,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719456587,1.05792135,109860.0,109850.0,0.00980373]
["bitfinex","BTCUSD",1756719456797,0.26114155,109860.0,109850.0,0.19414601]
["bitfinex","BTCUSD",1756719457009,0.15784,109860.0,109850.0,0.19187018]
["bitfinex","BTCUSD",1756719457225,0.48098796,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719457406,0.48098796,109870.0,109860.0,0.00436562]
["bitfinex","BTCUSD",1756719457407,0.67988816,109870.0,109860.0,0.00436562]
["bitfinex","BTCUSD",1756719457624,0.97882796,109870.0,109860.0,0.00760562]
["bitfinex","BTCUSD",1756719458867,0.98802892,109870.0,109860.0,0.00533]
["bitfinex","BTCUSD",1756719459078,0.98902892,109870.0,109860.0,0.00533]
["bitfinex","BTCUSD",1756719459489,0.98802892,109870.0,109860.0,0.00533]
["bitfinex","BTCUSD",1756719459874,0.98802892,109870.0,109860.0,0.00633]
["bitfinex","BTCUSD",1756719460075,0.68908912,109870.0,109860.0,0.00633]
["bitfinex","BTCUSD",1756719460286,0.98802892,109870.0,109860.0,0.00633]
["bitfinex","BTCUSD",1756719460481,0.68908912,109870.0,109860.0,0.00633]
["bitfinex","BTCUSD",1756719460684,0.98802892,109870.0,109860.0,0.00633]
["bitfinex","BTCUSD",1756719462046,0.98802892,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719462047,1.00806827,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719462256,5.9783481,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719463138,5.9783481,109870.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719463139,0.18204988,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719463343,6.22691049,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719463545,6.23220049,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719464561,6.2729936,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719464764,5.9740538,109860.0,109850.0,0.00047373]
["bitfinex","BTCUSD",1756719465760,5.9740538,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719465761,6.34593242,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719465943,6.34793242,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719467177,6.36490753,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719467633,6.36867753,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719467832,6.46162729,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719468685,6.36867753,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719470140,6.37867753,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719471112,6.1608217,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719471313,6.34287158,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719472619,6.34267158,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719474736,6.34742437,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719474909,6.44037413,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756719475302,0.54300527,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719475482,6.38480332,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719475682,6.38982332,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719475927,6.43955201,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719476419,6.42253457,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719476659,6.44055142,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719476910,6.53450118,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719477140,6.65194601,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756719477351,1.12001237,109810.0,109800.0,0.0725143]
["bitfinex","BTCUSD",1756719477596,6.29739338,109810.0,109800.0,0.0725143]
["bitfinex","BTCUSD",1756719477858,6.30241338,109810.0,109800.0,0.0725143]
["bitfinex","BTCUSD",1756719478323,6.30241338,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1756719478743,6.30241338,109810.0,109800.0,0.00071603]
["bitfinex","BTCUSD",1756719479170,6.45721207,109810.0,109800.0,0.00071603]
["bitfinex","BTCUSD",1756719479372,5.85925247,109810.0,109800.0,0.00071603]
["bitfinex","BTCUSD",1756719479593,0.54308818,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1756719479763,6.25026879,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719479999,6.25528879,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719480414,6.09532879,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719480817,6.25520879,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719481199,5.49744919,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719481387,6.25520879,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719482022,6.25720879,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719482221,6.26096192,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719482896,6.25996192,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719483107,6.26228192,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719483533,6.26028192,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719484782,6.26228192,109800.0,109790.0,0.00044736]
["bitfinex","BTCUSD",1756719485198,0.54310477,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756719485407,0.54310477,109790.0,109780.0,0.00044733]
["bitfinex","BTCUSD",1756719485408,5.79138558,109790.0,109780.0,0.00044733]
["bitfinex","BTCUSD",1756719485609,5.79640558,109790.0,109780.0,0.00044733]
["bitfinex","BTCUSD",1756719485858,5.95706758,109790.0,109780.0,0.00245733]
["bitfinex","BTCUSD",1756719486063,5.95702758,109790.0,109780.0,0.00245733]
["bitfinex","BTCUSD",1756719486439,5.95702758,109790.0,109780.0,0.00345733]
["bitfinex","BTCUSD",1756719486857,5.95698758,109790.0,109780.0,0.00345733]
["bitfinex","BTCUSD",1756719487439,5.79702758,109790.0,109780.0,0.00345733]
["bitfinex","BTCUSD",1756719487643,5.96001758,109790.0,109780.0,0.00144733]
["bitfinex","BTCUSD",1756719487849,5.95997758,109790.0,109780.0,0.00345733]
["bitfinex","BTCUSD",1756719488051,5.95997758,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756719488328,6.05292734,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756719488453,5.95997758,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756719489529,5.96197758,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756719489727,5.96197758,109790.0,109770.0,0.0004]
["bitfinex","BTCUSD",1756719489728,0.52218254,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1756719489929,6.00034335,109780.0,109770.0,0.00044745]
["bitfinex","BTCUSD",1756719490135,6.00536335,109780.0,109770.0,0.00044745]
["bitfinex","BTCUSD",1756719490931,6.00536335,109780.0,109770.0,0.00144745]
["bitfinex","BTCUSD",1756719491134,5.84552335,109780.0,109770.0,0.00345745]
["bitfinex","BTCUSD",1756719491342,6.00026335,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719491751,6.00940817,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719493197,5.84964817,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719493407,5.89118072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719493632,6.05082072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719494050,6.05281072,109780.0,109770.0,0.00144745]
["bitfinex","BTCUSD",1756719494262,6.05281072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719494263,5.89118072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719494472,6.05074072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719495244,6.05273072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719496285,5.76379092,109780.0,109770.0,0.00345745]
["bitfinex","BTCUSD",1756719496479,6.06273072,109780.0,109770.0,0.00345745]
["bitfinex","BTCUSD",1756719496964,6.06074072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719497535,5.90118072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719497748,6.06257072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719497951,6.06058072,109780.0,109770.0,0.00670745]
["bitfinex","BTCUSD",1756719498509,6.06560072,109780.0,109770.0,0.00144745]
["bitfinex","BTCUSD",1756719498709,6.02406817,109780.0,109770.0,0.00144745]
["bitfinex","BTCUSD",1756719500720,6.34394679,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756719501304,6.37133379,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756719501691,0.52221574,109760.0,109750.0,0.00566]
["bitfinex","BTCUSD",1756719501892,5.93021655,109760.0,109750.0,0.00578964]
["bitfinex","BTCUSD",1756719502096,5.93021655,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719503804,5.93021655,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719504002,5.93021655,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719504832,5.47155675,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719505037,0.70307456,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719505235,1.00201436,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719505460,1.00676715,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719505662,0.98582833,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719506241,0.98582833,109760.0,109750.0,0.19215198]
["bitfinex","BTCUSD",1756719506669,0.98107554,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719506895,0.68213574,109760.0,109750.0,0.19442988]
["bitfinex","BTCUSD",1756719507097,0.68213574,109760.0,109750.0,0.19215198]
["bitfinex","BTCUSD",1756719507304,0.98107554,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719507519,0.02389761,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756719507733,0.02389761,109780.0,109770.0,0.18976662]
["bitfinex","BTCUSD",1756719507946,0.19132736,109780.0,109770.0,0.18748914]
["bitfinex","BTCUSD",1756719508193,0.35156736,109780.0,109770.0,0.18748914]
["bitfinex","BTCUSD",1756719508794,0.16938482,109780.0,109770.0,0.22977521]
["bitfinex","BTCUSD",1756719509410,0.16024,109780.0,109770.0,0.22977521]
["bitfinex","BTCUSD",1756719509610,0.16024,109780.0,109770.0,0.23077521]
["bitfinex","BTCUSD",1756719510030,0.16024,109780.0,109770.0,0.22977521]
["bitfinex","BTCUSD",1756719510237,0.20142949,109780.0,109770.0,0.18848914]
["bitfinex","BTCUSD",1756719510440,0.20142949,109780.0,109770.0,0.19248914]
["bitfinex","BTCUSD",1756719510676,0.50036929,109780.0,109770.0,0.00929]
["bitfinex","BTCUSD",1756719510885,0.50036929,109780.0,109770.0,0.01329]
["bitfinex","BTCUSD",1756719511105,0.50036929,109780.0,109770.0,0.00929]
["bitfinex","BTCUSD",1756719511310,0.50036929,109780.0,109770.0,0.00529]
["bitfinex","BTCUSD",1756719511517,0.50036929,109780.0,109770.0,0.00829]
["bitfinex","BTCUSD",1756719511955,0.86130811,109780.0,109770.0,0.00829]
["bitfinex","BTCUSD",1756719512799,0.56236831,109780.0,109770.0,0.01129]
["bitfinex","BTCUSD",1756719513016,0.86130811,109780.0,109770.0,0.01129]
["bitfinex","BTCUSD",1756719513219,0.86130811,109780.0,109770.0,0.00829]
["bitfinex","BTCUSD",1756719513422,0.86130811,109780.0,109770.0,0.01029]
["bitfinex","BTCUSD",1756719513612,0.86130811,109780.0,109770.0,0.00413]
["bitfinex","BTCUSD",1756719513819,0.86328811,109780.0,109770.0,0.00413]
["bitfinex","BTCUSD",1756719513975,0.86328811,109780.0,109770.0,0.00613]
["bitfinex","BTCUSD",1756719514191,0.56434831,109780.0,109770.0,0.00613]
["bitfinex","BTCUSD",1756719514386,0.86328811,109780.0,109770.0,0.00413]
["bitfinex","BTCUSD",1756719514590,0.86130811,109780.0,109770.0,0.00929]
["bitfinex","BTCUSD",1756719516386,0.86328811,109780.0,109770.0,0.00613]
["bitfinex","BTCUSD",1756719517014,0.56434831,109780.0,109770.0,0.00613]
["bitfinex","BTCUSD",1756719517213,5.81561912,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1756719517620,6.23964779,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1756719517823,6.14669803,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1756719518447,0.20315456,109760.0,109750.0,0.00262964]
["bitfinex","BTCUSD",1756719518687,5.51801536,109760.0,109750.0,0.00578964]
["bitfinex","BTCUSD",1756719518888,5.51801536,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719519343,0.50209436,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719519555,0.66161436,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719519778,0.66161436,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719520003,0.66153436,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719520432,0.50209436,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719520638,0.66153436,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719520845,0.66149436,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719521448,0.36255456,109760.0,109750.0,0.00991964]
["bitfinex","BTCUSD",1756719521659,0.36453456,109760.0,109750.0,0.00675964]
["bitfinex","BTCUSD",1756719521855,0.36453456,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719521856,0.66646436,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719522615,5.52282536,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719523708,5.52757815,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719524121,5.53757815,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719524856,5.92949796,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719525918,5.77009796,109760.0,109750.0,0.00462964]
["bitfinex","BTCUSD",1756719526104,5.47115816,109760.0,109750.0,0.00362964]
["bitfinex","BTCUSD",1756719526317,5.63047816,109760.0,109750.0,0.00362964]
["bitfinex","BTCUSD",1756719526781,5.63047816,109760.0,109750.0,0.00262964]
["bitfinex","BTCUSD",1756719527216,5.63147816,109760.0,109750.0,0.00262964]
["bitfinex","BTCUSD",1756719527444,5.72147816,109760.0,109750.0,0.00262964]
["bitfinex","BTCUSD",1756719527891,5.16724835,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719528134,5.32454835,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719528356,5.62348815,109760.0,109750.0,0.00791964]
["bitfinex","BTCUSD",1756719529247,5.46420815,109760.0,109750.0,0.00891964]
["bitfinex","BTCUSD",1756719529472,0.28796853,109760.0,109750.0,0.19115198]
["bitfinex","BTCUSD",1756719529697,0.2602,109760.0,109750.0,0.28413199]
["bitfinex","BTCUSD",1756719529921,0.1,109760.0,109750.0,0.28413199]
["bitfinex","BTCUSD",1756719530366,0.1,109760.0,109750.0,0.28513199]
["bitfinex","BTCUSD",1756719531233,0.1,109760.0,109750.0,0.28413199]
["bitfinex","BTCUSD",1756719531450,0.1,109760.0,109750.0,0.28613199]
["bitfinex","BTCUSD",1756719532328,0.1,109760.0,109750.0,0.28513199]
["bitfinex","BTCUSD",1756719532761,0.1,109760.0,109750.0,0.28613199]
["bitfinex","BTCUSD",1756719533228,0.1,109760.0,109750.0,0.58507179]
["bitfinex","BTCUSD",1756719533448,0.01,109760.0,109750.0,0.65511179]
["bitfinex","BTCUSD",1756719533885,0.01,109760.0,109750.0,0.69617199]
["bitfinex","BTCUSD",1756719534106,0.01,109760.0,109750.0,0.99511179]
["bitfinex","BTCUSD",1756719534324,0.00093494,109760.0,109750.0,0.99311179]
["bitfinex","BTCUSD",1756719534767,0.00093494,109760.0,109750.0,0.99911179]
["bitfinex","BTCUSD",1756719535000,0.0721143,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756719535227,0.0721143,109800.0,109790.0,0.57636283]
["bitfinex","BTCUSD",1756719535443,0.48127088,109820.0,109800.0,0.18213523]
["bitfinex","BTCUSD",1756719535669,1.12021068,109820.0,109810.0,0.18440942]
["bitfinex","BTCUSD",1756719535908,0.15145476,109820.0,109810.0,0.18654942]
["bitfinex","BTCUSD",1756719536123,0.35053665,109820.0,109810.0,0.18956942]
["bitfinex","BTCUSD",1756719536347,0.18213277,109810.0,109800.0,0.18213523]
["bitfinex","BTCUSD",1756719536565,0.35377665,109820.0,109800.0,0.28027524]
["bitfinex","BTCUSD",1756719536792,0.65271645,109820.0,109810.0,0.00227665]
["bitfinex","BTCUSD",1756719537027,0.65467645,109820.0,109800.0,0.27913524]
["bitfinex","BTCUSD",1756719537233,0.65467645,109820.0,109800.0,0.27511524]
["bitfinex","BTCUSD",1756719537881,0.65467645,109820.0,109800.0,0.27813524]
["bitfinex","BTCUSD",1756719538105,0.18213277,109810.0,109800.0,0.27813524]
["bitfinex","BTCUSD",1756719538407,0.18213277,109810.0,109800.0,0.27511524]
["bitfinex","BTCUSD",1756719538611,0.18213277,109810.0,109800.0,0.27725524]
["bitfinex","BTCUSD",1756719538824,0.35053665,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756719539040,0.35053665,109820.0,109810.0,0.18654942]
["bitfinex","BTCUSD",1756719539226,0.35249665,109820.0,109810.0,0.00441665]
["bitfinex","BTCUSD",1756719539640,0.65143645,109820.0,109810.0,0.00441665]
["bitfinex","BTCUSD",1756719540226,0.49231645,109820.0,109810.0,0.00541665]
["bitfinex","BTCUSD",1756719540430,0.65163645,109820.0,109810.0,0.00541665]
["bitfinex","BTCUSD",1756719540598,0.19337665,109820.0,109810.0,0.18754942]
["bitfinex","BTCUSD",1756719540979,0.35069665,109820.0,109810.0,0.19056942]
["bitfinex","BTCUSD",1756719541184,0.35069665,109820.0,109810.0,0.00616]
["bitfinex","BTCUSD",1756719541417,0.35069665,109820.0,109810.0,0.00843665]
["bitfinex","BTCUSD",1756719541628,0.35265665,109820.0,109810.0,0.00541665]
["bitfinex","BTCUSD",1756719541878,0.1592,109820.0,109810.0,0.19056942]
["bitfinex","BTCUSD",1756719542085,0.15952,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756719542323,0.15952,109830.0,109820.0,0.2802562]
["bitfinex","BTCUSD",1756719542534,0.59224661,109840.0,109820.0,0.2802562]
["bitfinex","BTCUSD",1756719542769,0.59224661,109840.0,109830.0,0.18739584]
["bitfinex","BTCUSD",1756719542770,0.07016919,109840.0,109830.0,0.18739584]
["bitfinex","BTCUSD",1756719542981,0.35108288,109840.0,109830.0,0.18953584]
["bitfinex","BTCUSD",1756719543199,0.35304288,109840.0,109830.0,0.00214]
["bitfinex","BTCUSD",1756719543457,0.35304288,109840.0,109830.0,0.00441624]
["bitfinex","BTCUSD",1756719543672,0.65522268,109840.0,109830.0,0.00227624]
["bitfinex","BTCUSD",1756719543882,0.65522268,109840.0,109820.0,0.2781162]
["bitfinex","BTCUSD",1756719543883,0.1820996,109830.0,109820.0,0.2781162]
["bitfinex","BTCUSD",1756719544095,0.65622268,109840.0,109820.0,0.2781162]
["bitfinex","BTCUSD",1756719544311,0.65298268,109840.0,109830.0,0.00441624]
["bitfinex","BTCUSD",1756719544519,0.66298268,109840.0,109830.0,0.00441624]
["bitfinex","BTCUSD",1756719544948,0.1820996,109830.0,109820.0,0.2781162]
["bitfinex","BTCUSD",1756719545367,0.1820996,109830.0,109820.0,0.2802562]
["bitfinex","BTCUSD",1756719545779,0.1840596,109830.0,109820.0,0.2772362]
["bitfinex","BTCUSD",1756719546402,0.1820996,109830.0,109820.0,0.2802562]
["bitfinex","BTCUSD",1756719546844,0.1840596,109830.0,109820.0,0.2792362]
["bitfinex","BTCUSD",1756719548959,0.1820996,109830.0,109820.0,0.2822562]
["bitfinex","BTCUSD",1756719549150,0.1840596,109830.0,109820.0,0.2792362]
["bitfinex","BTCUSD",1756719549971,0.20160288,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756719550180,0.17871986,109840.0,109830.0,0.28251585]
["bitfinex","BTCUSD",1756719550409,0.36080288,109840.0,109830.0,0.28023961]
["bitfinex","BTCUSD",1756719550788,0.01012919,109840.0,109830.0,0.28023961]
["bitfinex","BTCUSD",1756719551212,0.19221221,109840.0,109830.0,0.28023961]
["bitfinex","BTCUSD",1756719552365,0.19321221,109840.0,109830.0,0.28023961]
["bitfinex","BTCUSD",1756719552575,0.19321221,109840.0,109830.0,0.44031961]
["bitfinex","BTCUSD",1756719553000,0.19321221,109840.0,109830.0,0.28123961]
["bitfinex","BTCUSD",1756719554359,0.20224652,109840.0,109830.0,0.28123961]
["bitfinex","BTCUSD",1756719555215,0.19321221,109840.0,109830.0,0.28123961]
["bitfinex","BTCUSD",1756719556677,0.20233681,109840.0,109830.0,0.28123961]
["bitfinex","BTCUSD",1756719557757,0.19321221,109840.0,109830.0,0.28123961]
["bitfinex","BTCUSD",1756719558985,0.19517221,109840.0,109830.0,0.28123961]
["bitfinex","BTCUSD",1756719559189,0.19517221,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719559391,0.20418514,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719559801,0.20742514,109840.0,109830.0,0.27607961]
["bitfinex","BTCUSD",1756719560006,0.20742514,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719560838,0.20418514,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719562182,0.36254514,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719565618,0.64940801,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719566418,0.36254514,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719566626,0.64940801,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719568480,0.63927882,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719568887,0.35241595,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719569120,0.63927882,109840.0,109830.0,0.27821961]
["bitfinex","BTCUSD",1756719569339,0.92908169,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719569555,6.12544269,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719569762,5.83857982,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719569981,5.90857982,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719570422,5.90833982,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719570643,0.60699595,109840.0,109830.0,0.00298]
["bitfinex","BTCUSD",1756719571058,1.05197882,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719571484,0.89385882,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719571701,1.05197882,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719571872,1.05193882,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719572301,0.76507595,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719572503,1.05193882,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719573628,1.05193882,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719574691,6.19516269,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719576738,5.75021982,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719576935,5.90825982,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719578551,5.62139695,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719578759,5.90825982,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719579722,5.74727982,109840.0,109830.0,0.00298]
["bitfinex","BTCUSD",1756719579907,1.04875882,109840.0,109830.0,0.00525624]
["bitfinex","BTCUSD",1756719580301,0.88895882,109840.0,109830.0,0.00826624]
["bitfinex","BTCUSD",1756719580502,1.04671882,109840.0,109830.0,0.00826624]
["bitfinex","BTCUSD",1756719580723,1.04879882,109840.0,109830.0,0.00826624]
["bitfinex","BTCUSD",1756719580990,1.04879882,109840.0,109830.0,0.00525624]
["bitfinex","BTCUSD",1756719583525,1.04565603,109840.0,109830.0,0.00525624]
["bitfinex","BTCUSD",1756719584253,1.04859603,109840.0,109830.0,0.00525624]
["bitfinex","BTCUSD",1756719584742,1.04859603,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719587076,0.76141316,109840.0,109830.0,0.18735584]
["bitfinex","BTCUSD",1756719587281,1.04827603,109840.0,109830.0,0.18735584]
["bitfinex","BTCUSD",1756719587712,1.04827603,109840.0,109830.0,0.00525624]
["bitfinex","BTCUSD",1756719588162,1.04827603,109840.0,109830.0,0.00327624]
["bitfinex","BTCUSD",1756719588577,1.04827603,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719590774,0.76141316,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719590985,1.04807603,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719599580,1.3349389,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719599788,6.1912999,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719600369,5.90443703,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719601658,6.30521873,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719601886,6.33258473,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719602303,6.17534473,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719602722,6.33214473,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719606481,6.33226473,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719607629,6.04540186,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719607871,6.04540186,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756719608236,6.04540186,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719609153,6.03777474,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719609908,5.50101186,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756719610175,5.48210689,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719610427,0.63479864,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719610879,0.00905275,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719611123,0.16585275,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719611347,0.1568,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719611587,0.16611615,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719612294,0.00931615,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719612538,0.34815917,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719612724,0.62570589,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719613572,0.33884302,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719614562,0.63486778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719614977,0.34800491,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719615189,0.63486778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719617637,0.47810778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719617838,0.63458778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719618046,0.34772491,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719618253,0.19124491,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719618602,0.63450778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719618787,0.63446778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719619113,0.63661778,109840.0,109830.0,0.00636]
["bitfinex","BTCUSD",1756719619358,0.63661778,109840.0,109830.0,0.1884596]
["bitfinex","BTCUSD",1756719622077,0.34975491,109840.0,109830.0,0.1882596]
["bitfinex","BTCUSD",1756719622314,0.63661778,109840.0,109830.0,0.1882596]
["bitfinex","BTCUSD",1756719623138,0.63661778,109840.0,109830.0,0.00616]
["bitfinex","BTCUSD",1756719623585,0.34975491,109840.0,109830.0,0.1882596]
["bitfinex","BTCUSD",1756719623791,0.63661778,109840.0,109830.0,0.1882596]
["bitfinex","BTCUSD",1756719624372,0.63661778,109840.0,109830.0,0.1852596]
["bitfinex","BTCUSD",1756719626196,0.63661778,109840.0,109830.0,0.1882596]
["bitfinex","BTCUSD",1756719629623,0.63954778,109840.0,109830.0,0.00316]
["bitfinex","BTCUSD",1756719629992,0.63954778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719631195,0.63954778,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719636182,0.63954778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719637712,0.63954778,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719638658,0.63902778,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719639568,0.63902778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719639784,0.63609778,109840.0,109830.0,0.00609]
["bitfinex","BTCUSD",1756719640005,0.63597778,109840.0,109830.0,0.1881896]
["bitfinex","BTCUSD",1756719640190,0.63597778,109840.0,109830.0,0.00609]
["bitfinex","BTCUSD",1756719640418,0.63597778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719640607,0.63597778,109840.0,109830.0,0.00609]
["bitfinex","BTCUSD",1756719641209,0.63890778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719642132,0.48318778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719642342,0.63890778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719642638,0.63890778,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756719643693,0.63890778,109840.0,109830.0,0.00309]
["bitfinex","BTCUSD",1756719644320,0.63890778,109840.0,109830.0,0.1851896]
["bitfinex","BTCUSD",1756719644521,0.48025778,109840.0,109830.0,0.19046584]
["bitfinex","BTCUSD",1756719644800,0.63370778,109840.0,109830.0,0.1881896]
["bitfinex","BTCUSD",1756719644987,0.66622873,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756719644988,0.00475279,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756719645197,0.62449735,109870.0,109850.0,0.18205128]
["bitfinex","BTCUSD",1756719645401,0.62742735,109870.0,109850.0,0.27803129]
["bitfinex","BTCUSD",1756719645814,0.97668037,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719645984,0.97878037,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719646196,0.97878037,109870.0,109850.0,0.27803129]
["bitfinex","BTCUSD",1756719646396,0.97878037,109870.0,109850.0,0.30538429]
["bitfinex","BTCUSD",1756719646604,0.63878037,109870.0,109850.0,0.30538429]
["bitfinex","BTCUSD",1756719646985,0.28686287,109860.0,109850.0,0.30538429]
["bitfinex","BTCUSD",1756719647184,0.28686287,109860.0,109850.0,0.30747429]
["bitfinex","BTCUSD",1756719647780,0.28686287,109860.0,109850.0,0.30847429]
["bitfinex","BTCUSD",1756719648020,0.3498175,109870.0,109850.0,0.30847429]
["bitfinex","BTCUSD",1756719648250,0.63668037,109870.0,109850.0,0.30847429]
["bitfinex","BTCUSD",1756719648429,0.76291405,109870.0,109850.0,0.30747429]
["bitfinex","BTCUSD",1756719648641,0.94494853,109870.0,109850.0,0.30747429]
["bitfinex","BTCUSD",1756719649278,0.94494853,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719649456,0.94704853,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719650654,0.94704853,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719651873,0.95704853,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719657033,0.82815037,109870.0,109860.0,0.1904055]
["bitfinex","BTCUSD",1756719657270,0.98367037,109870.0,109860.0,0.18812988]
["bitfinex","BTCUSD",1756719657480,0.98566037,109870.0,109860.0,0.18506988]
["bitfinex","BTCUSD",1756719657824,0.98566037,109870.0,109860.0,0.18812988]
["bitfinex","BTCUSD",1756719658244,0.98566037,109870.0,109860.0,0.18506988]
["bitfinex","BTCUSD",1756719658654,0.98566037,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719658655,0.98882037,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719658826,0.98882037,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719661067,0.7019575,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719661246,0.98882037,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719661608,0.98882037,109870.0,109860.0,0.18506988]
["bitfinex","BTCUSD",1756719662404,0.98882037,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719663791,0.7019575,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719663995,0.98882037,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719665659,0.98566037,109870.0,109860.0,0.18506988]
["bitfinex","BTCUSD",1756719665860,0.83014037,109870.0,109860.0,0.18506988]
["bitfinex","BTCUSD",1756719666079,0.98866687,109870.0,109860.0,0.18506988]
["bitfinex","BTCUSD",1756719666518,0.98866687,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719666727,0.63941385,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719666934,0.6486193,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756719667145,0.93536867,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719667351,6.16941786,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756719667641,6.60179181,109870.0,109810.0,0.33641225]
["bitfinex","BTCUSD",1756719667863,0.57349874,109820.0,109810.0,0.34722708]
["bitfinex","BTCUSD",1756719668075,0.54796469,109840.0,109830.0,0.027357]
["bitfinex","BTCUSD",1756719668289,0.1820996,109830.0,109820.0,0.18516669]
["bitfinex","BTCUSD",1756719668496,0.70543469,109840.0,109830.0,0.1871796]
["bitfinex","BTCUSD",1756719668497,0.69630955,109840.0,109830.0,0.1871796]
["bitfinex","BTCUSD",1756719668708,0.78222937,109840.0,109830.0,0.28015961]
["bitfinex","BTCUSD",1756719668938,0.96630239,109840.0,109830.0,0.09500001]
["bitfinex","BTCUSD",1756719669218,0.027363,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756719669427,1.06897501,109860.0,109840.0,0.27708303]
["bitfinex","BTCUSD",1756719669636,0.73140216,109860.0,109850.0,0.27504646]
["bitfinex","BTCUSD",1756719669848,0.88212937,109860.0,109850.0,0.28012646]
["bitfinex","BTCUSD",1756719670061,1.22216582,109860.0,109850.0,0.28012646]
["bitfinex","BTCUSD",1756719670493,0.21801141,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719670494,0.31050109,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719670701,0.64848832,109870.0,109860.0,0.1894055]
["bitfinex","BTCUSD",1756719670913,0.65047832,109870.0,109860.0,0.18406988]
["bitfinex","BTCUSD",1756719671124,0.65047832,109870.0,109850.0,0.27810646]
["bitfinex","BTCUSD",1756719671125,0.18204988,109860.0,109850.0,0.27504646]
["bitfinex","BTCUSD",1756719671365,0.91426152,109860.0,109850.0,0.27504646]
["bitfinex","BTCUSD",1756719671577,0.18206645,109850.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1756719671782,0.62632227,109850.0,109840.0,0.28618718]
["bitfinex","BTCUSD",1756719672817,0.62632227,109850.0,109840.0,0.28718718]
["bitfinex","BTCUSD",1756719673700,0.00199,109850.0,109840.0,0.28718718]
["bitfinex","BTCUSD",1756719673921,0.44425582,109850.0,109840.0,0.29124718]
["bitfinex","BTCUSD",1756719674150,0.62948227,109850.0,109840.0,0.09498001]
["bitfinex","BTCUSD",1756719674364,0.96948227,109850.0,109840.0,0.27706303]
["bitfinex","BTCUSD",1756719674584,0.81400227,109850.0,109840.0,0.27706303]
["bitfinex","BTCUSD",1756719674805,0.34,109850.0,109840.0,0.28214303]
["bitfinex","BTCUSD",1756719675083,0.67752988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756719675303,0.9663057,109860.0,109850.0,0.18636228]
["bitfinex","BTCUSD",1756719676370,0.9673057,109860.0,109850.0,0.18636228]
["bitfinex","BTCUSD",1756719676818,0.9673057,109860.0,109850.0,0.18942228]
["bitfinex","BTCUSD",1756719677002,0.9673057,109860.0,109850.0,0.18408645]
["bitfinex","BTCUSD",1756719677303,0.68367988,109860.0,109850.0,0.00227583]
["bitfinex","BTCUSD",1756719677518,0.8149857,109860.0,109850.0,0.00227583]
["bitfinex","BTCUSD",1756719677725,0.9704657,109860.0,109850.0,0.00227583]
["bitfinex","BTCUSD",1756719678755,0.9804657,109860.0,109850.0,0.00227583]
["bitfinex","BTCUSD",1756719679181,0.18209987,109840.0,109820.0,0.18211537]
["bitfinex","BTCUSD",1756719679408,0.67757987,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756719679619,0.49548,109850.0,109840.0,0.18207772]
["bitfinex","BTCUSD",1756719679827,0.34199,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719680052,0.49747,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719680490,0.49548,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719680712,0.15548,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719680933,0.44226582,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719681147,0.44425582,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719681373,0.44226582,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719682894,0.18208302,109840.0,109830.0,0.027357]
["bitfinex","BTCUSD",1756719683103,0.44226582,109840.0,109830.0,0.28038585]
["bitfinex","BTCUSD",1756719683320,0.62678582,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756719683527,0.34,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719683735,0.70678582,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756719683953,0.70893582,109860.0,109850.0,0.18434228]
["bitfinex","BTCUSD",1756719684161,0.86441582,109860.0,109850.0,0.18434228]
["bitfinex","BTCUSD",1756719684371,0.86441582,109860.0,109850.0,0.18639228]
["bitfinex","BTCUSD",1756719684589,0.18206645,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719684799,0.47424227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719685006,0.29217582,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719685768,0.29217582,109850.0,109840.0,0.27606303]
["bitfinex","BTCUSD",1756719685961,0.44437582,109850.0,109840.0,0.27811303]
["bitfinex","BTCUSD",1756719686928,0.62644227,109850.0,109840.0,0.27811303]
["bitfinex","BTCUSD",1756719687117,0.44437582,109850.0,109840.0,0.27811303]
["bitfinex","BTCUSD",1756719687349,0.44437582,109850.0,109840.0,0.27911303]
["bitfinex","BTCUSD",1756719687562,0.99062109,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756719688015,0.80071023,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756719688228,0.80071023,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1756719688229,0.77653141,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1756719688446,0.63109141,109850.0,109840.0,0.18613302]
["bitfinex","BTCUSD",1756719688633,0.75916941,109850.0,109840.0,0.18816302]
["bitfinex","BTCUSD",1756719688845,0.08166296,109850.0,109840.0,0.28114303]
["bitfinex","BTCUSD",1756719689107,0.16544,109850.0,109840.0,0.28114303]
["bitfinex","BTCUSD",1756719689470,0.16544,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719691165,0.45222582,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719693291,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719693736,0.45437582,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719696126,0.45437582,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719696547,0.63968227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719696752,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719697803,0.34965645,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719698006,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719698740,0.45437582,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719699202,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719699415,0.63644227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719699641,0.63968227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719700025,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719700545,0.34965645,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719700757,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719701367,0.48100227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719701568,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719702489,0.63968227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719703279,0.63644227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719704340,0.63968227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719704544,0.63968227,109850.0,109820.0,0.18210866]
["bitfinex","BTCUSD",1756719704752,0.63968227,109850.0,109830.0,0.09298001]
["bitfinex","BTCUSD",1756719704753,0.47210884,109840.0,109830.0,0.09298001]
["bitfinex","BTCUSD",1756719704955,0.83010559,109850.0,109840.0,0.18413302]
["bitfinex","BTCUSD",1756719705183,0.98550559,109850.0,109840.0,0.18413302]
["bitfinex","BTCUSD",1756719705307,0.98550559,109850.0,109840.0,0.00508]
["bitfinex","BTCUSD",1756719705531,0.53206645,109850.0,109840.0,0.28241906]
["bitfinex","BTCUSD",1756719705764,0.68746645,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719706220,0.68746645,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719706368,0.68746645,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719706824,0.97525227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719707267,0.97425227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719707467,0.97625227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719707891,0.68746645,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719708107,0.97425227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719708331,0.68746645,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719708560,0.97640227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719709011,0.97425227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719709972,0.97640227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719710210,0.97640227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719710587,0.97640227,109850.0,109840.0,0.28014303]
["bitfinex","BTCUSD",1756719711175,0.97640227,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719711383,0.97964227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719711583,0.69285645,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719711788,0.97964227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719712229,0.69285645,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719712438,0.97640227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719712646,0.97948227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719712855,0.97948227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719713059,0.97948227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719714045,0.68961645,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719714271,0.68746645,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719714490,0.97621227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719720176,0.68942645,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719720386,0.97929227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719720599,0.97929227,109850.0,109840.0,0.09512001]
["bitfinex","BTCUSD",1756719721692,0.97929227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719722347,0.68942645,109850.0,109840.0,0.09512001]
["bitfinex","BTCUSD",1756719722560,0.97621227,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719722773,0.97621227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719722978,0.97621227,109850.0,109840.0,0.09512001]
["bitfinex","BTCUSD",1756719723641,0.97929227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719726734,0.69250645,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719726939,0.97929227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719727155,0.97929227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719728496,0.97929227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719729998,0.97929227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719730131,0.97621227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719730331,0.97621227,109850.0,109840.0,0.09512001]
["bitfinex","BTCUSD",1756719730959,0.97929227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719732080,0.77311401,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719732328,0.62929227,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719732972,0.62929227,109850.0,109820.0,0.34661446]
["bitfinex","BTCUSD",1756719732973,0.1820996,109830.0,109820.0,0.67750473]
["bitfinex","BTCUSD",1756719733181,0.1820996,109830.0,109820.0,0.62037474]
["bitfinex","BTCUSD",1756719733182,0.44218582,109830.0,109820.0,0.62037474]
["bitfinex","BTCUSD",1756719733406,0.46888263,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756719733641,0.62932263,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756719733886,0.62624263,109840.0,109830.0,0.28264585]
["bitfinex","BTCUSD",1756719734016,0.62624263,109840.0,109830.0,0.28036961]
["bitfinex","BTCUSD",1756719734455,0.62624263,109840.0,109830.0,0.27721961]
["bitfinex","BTCUSD",1756719734654,0.62428263,109840.0,109830.0,0.27721961]
["bitfinex","BTCUSD",1756719734857,0.62428263,109840.0,109830.0,0.28036961]
["bitfinex","BTCUSD",1756719735289,0.44218582,109840.0,109830.0,0.28036961]
["bitfinex","BTCUSD",1756719735517,0.47795559,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756719735694,0.63531559,109850.0,109840.0,0.27947906]
["bitfinex","BTCUSD",1756719735909,0.63531559,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719736114,0.44414582,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719736353,0.62621227,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719736672,0.62721227,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719736890,0.47181227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719737138,0.44514582,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719737346,0.44518582,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719737752,0.62725227,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719738904,0.62921227,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719741784,0.96921227,109850.0,109840.0,0.28035303]
["bitfinex","BTCUSD",1756719744584,0.96921227,109850.0,109840.0,0.27720303]
["bitfinex","BTCUSD",1756719745450,0.97221227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719746933,0.97221227,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719748108,0.96921227,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719748771,0.50036,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719748972,0.96921227,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719749179,0.50036,109850.0,109840.0,0.28009303]
["bitfinex","BTCUSD",1756719749415,0.96921227,109850.0,109840.0,0.28009303]
["bitfinex","BTCUSD",1756719749854,0.97221227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719750274,0.96921227,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719750993,0.68242645,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719751270,0.96921227,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719751480,0.97221227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719753185,0.63221227,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719753999,0.63229107,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719756560,0.34542645,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719756772,0.63229107,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719757397,0.97229107,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719759008,0.97229107,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719759532,1.25915569,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719759750,1.25915569,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719760585,1.25915569,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719760791,0.68542645,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719760999,1.25915569,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719763921,1.25915569,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719764525,1.25915569,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719765103,0.97229107,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719765311,0.97229107,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719765799,0.68542645,109850.0,109840.0,0.09298001]
["bitfinex","BTCUSD",1756719766007,0.97229107,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719769844,0.97225107,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719770026,0.96925107,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719770473,0.77080606,109850.0,109840.0,0.27703303]
["bitfinex","BTCUSD",1756719770707,0.95499251,109850.0,109840.0,0.28009303]
["bitfinex","BTCUSD",1756719772885,0.95499251,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719773398,0.95499251,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719773608,0.95499251,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719774111,0.95499251,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719774928,0.66812789,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719775073,0.95499251,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719775278,0.95499251,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719776709,0.95499251,109850.0,109840.0,0.27506303]
["bitfinex","BTCUSD",1756719777143,0.95499251,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719777350,0.79963251,109850.0,109840.0,0.27711303]
["bitfinex","BTCUSD",1756719777598,0.95495251,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719778317,0.77288606,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719778475,0.66808789,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719778683,0.95495251,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719779706,0.66808789,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719779910,0.95495251,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719780516,0.32858144,109850.0,109840.0,0.28004303]
["bitfinex","BTCUSD",1756719780723,0.00475279,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756719780934,0.63612735,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756719781143,0.45192127,109870.0,109860.0,0.27707989]
["bitfinex","BTCUSD",1756719781507,0.45192127,109870.0,109860.0,0.28000989]
["bitfinex","BTCUSD",1756719782053,0.63660127,109870.0,109860.0,0.28000989]
["bitfinex","BTCUSD",1756719782282,0.34973665,109870.0,109860.0,0.28000989]
["bitfinex","BTCUSD",1756719782491,0.15579392,109870.0,109860.0,0.28000989]
["bitfinex","BTCUSD",1756719782704,0.15579392,109870.0,109860.0,0.30735889]
["bitfinex","BTCUSD",1756719783128,0.00047392,109870.0,109860.0,1.03640813]
["bitfinex","BTCUSD",1756719783356,0.00047392,109870.0,109860.0,0.74954351]
["bitfinex","BTCUSD",1756719784264,0.00047392,109870.0,109860.0,0.75054351]
["bitfinex","BTCUSD",1756719784488,0.00047392,109870.0,109860.0,1.23640813]
["bitfinex","BTCUSD",1756719784910,0.00047392,109870.0,109860.0,1.23840813]
["bitfinex","BTCUSD",1756719785392,0.00047392,109870.0,109860.0,0.95154351]
["bitfinex","BTCUSD",1756719785619,0.00047392,109870.0,109860.0,1.01950351]
["bitfinex","BTCUSD",1756719785816,0.00047392,109870.0,109860.0,1.02250351]
["bitfinex","BTCUSD",1756719786024,0.00047392,109870.0,109860.0,1.02225444]
["bitfinex","BTCUSD",1756719786498,0.0002,109890.0,109880.0,0.46863229]
["bitfinex","BTCUSD",1756719786727,0.00028625,109890.0,109880.0,0.7218723]
["bitfinex","BTCUSD",1756719787131,0.00028625,109890.0,109880.0,0.7492143]
["bitfinex","BTCUSD",1756719787263,0.00028625,109890.0,109880.0,0.5939343]
["bitfinex","BTCUSD",1756719787487,0.00028625,109890.0,109880.0,0.46359875]
["bitfinex","BTCUSD",1756719787691,0.00028625,109890.0,109880.0,0.9502143]
["bitfinex","BTCUSD",1756719788107,0.0002,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756719788309,0.0002,109910.0,109900.0,0.71913397]
["bitfinex","BTCUSD",1756719788526,0.0002,109910.0,109900.0,0.43522363]
["bitfinex","BTCUSD",1756719788759,0.0002,109910.0,109900.0,0.74917618]
["bitfinex","BTCUSD",1756719790422,0.0002,109910.0,109900.0,0.75117618]
["bitfinex","BTCUSD",1756719790621,0.0002,109910.0,109900.0,0.94917618]
["bitfinex","BTCUSD",1756719790820,0.0002,109910.0,109900.0,0.95017618]
["bitfinex","BTCUSD",1756719791027,0.0002,109910.0,109900.0,0.95417618]
["bitfinex","BTCUSD",1756719791424,0.0002,109910.0,109900.0,0.79889618]
["bitfinex","BTCUSD",1756719791634,0.0002,109910.0,109900.0,0.95413618]
["bitfinex","BTCUSD",1756719791852,0.0002,109910.0,109900.0,0.79889618]
["bitfinex","BTCUSD",1756719792162,0.0002,109910.0,109900.0,0.66752063]
["bitfinex","BTCUSD",1756719792360,0.0002,109910.0,109900.0,0.51228063]
["bitfinex","BTCUSD",1756719792578,0.0002,109910.0,109900.0,0.46752063]
["bitfinex","BTCUSD",1756719792776,0.28681555,109910.0,109900.0,0.46752063]
["bitfinex","BTCUSD",1756719793041,0.28881555,109910.0,109900.0,0.30935063]
["bitfinex","BTCUSD",1756719793209,0.29191555,109910.0,109900.0,0.30730063]
["bitfinex","BTCUSD",1756719793882,0.47388261,109910.0,109900.0,0.30730063]
["bitfinex","BTCUSD",1756719794084,0.88384261,109910.0,109900.0,0.005]
["bitfinex","BTCUSD",1756719794612,0.88384261,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756719794825,0.70187555,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756719795204,0.56536,109910.0,109900.0,0.28421842]
["bitfinex","BTCUSD",1756719795442,0.85197555,109910.0,109900.0,0.28194363]
["bitfinex","BTCUSD",1756719796049,0.85397555,109910.0,109900.0,0.28194363]
["bitfinex","BTCUSD",1756719796290,0.0002,109910.0,109900.0,0.28194363]
["bitfinex","BTCUSD",1756719796824,0.0002,109910.0,109900.0,0.76855918]
["bitfinex","BTCUSD",1756719797032,0.0012,109910.0,109900.0,0.76655918]
["bitfinex","BTCUSD",1756719797484,0.0002,109910.0,109900.0,0.76655918]
["bitfinex","BTCUSD",1756719797883,0.0002,109910.0,109900.0,0.76855918]
["bitfinex","BTCUSD",1756719798134,0.0002,109910.0,109900.0,0.76755918]
["bitfinex","BTCUSD",1756719798350,0.0002,109910.0,109900.0,0.77155918]
["bitfinex","BTCUSD",1756719798567,0.0002,109910.0,109900.0,1.11455918]
["bitfinex","BTCUSD",1756719799926,0.0002,109910.0,109900.0,0.82794363]
["bitfinex","BTCUSD",1756719800150,0.0002,109910.0,109900.0,1.11455918]
["bitfinex","BTCUSD",1756719802860,0.0002,109910.0,109900.0,1.21058918]
["bitfinex","BTCUSD",1756719803072,0.0002,109910.0,109900.0,1.14189418]
["bitfinex","BTCUSD",1756719804696,0.0002,109910.0,109900.0,0.85527863]
["bitfinex","BTCUSD",1756719804899,0.0002,109910.0,109900.0,1.01039863]
["bitfinex","BTCUSD",1756719807139,0.0002,109910.0,109900.0,1.29701418]
["bitfinex","BTCUSD",1756719808550,0.0002,109910.0,109900.0,1.01039863]
["bitfinex","BTCUSD",1756719808736,0.0002,109910.0,109900.0,1.29701418]
["bitfinex","BTCUSD",1756719810392,0.0002,109910.0,109900.0,1.01039863]
["bitfinex","BTCUSD",1756719810572,0.0002,109910.0,109900.0,1.29701418]
["bitfinex","BTCUSD",1756719815480,0.0002,109910.0,109900.0,1.01039863]
["bitfinex","BTCUSD",1756719815688,0.0002,109910.0,109900.0,1.29701418]
["bitfinex","BTCUSD",1756719816723,0.00222,109910.0,109900.0,0.85234863]
["bitfinex","BTCUSD",1756719816877,0.00222,109910.0,109900.0,0.31548863]
["bitfinex","BTCUSD",1756719817106,0.29198555,109910.0,109900.0,0.46537863]
["bitfinex","BTCUSD",1756719818097,0.00537,109910.0,109900.0,0.46537863]
["bitfinex","BTCUSD",1756719818304,0.29198555,109910.0,109900.0,0.46537863]
["bitfinex","BTCUSD",1756719818904,0.29198555,109910.0,109900.0,0.46237863]
["bitfinex","BTCUSD",1756719819106,0.29198555,109910.0,109900.0,0.45837863]
["bitfinex","BTCUSD",1756719819565,0.29198555,109910.0,109900.0,0.46237863]
["bitfinex","BTCUSD",1756719819951,0.00537,109910.0,109900.0,0.46237863]
["bitfinex","BTCUSD",1756719820161,0.29198555,109910.0,109900.0,0.46237863]
["bitfinex","BTCUSD",1756719821615,0.00537,109910.0,109900.0,0.43504363]
["bitfinex","BTCUSD",1756719821817,0.00222,109910.0,109900.0,0.43504363]
["bitfinex","BTCUSD",1756719822027,0.28883555,109910.0,109900.0,0.43504363]
["bitfinex","BTCUSD",1756719824358,0.29198555,109910.0,109900.0,0.27996363]
["bitfinex","BTCUSD",1756719824574,0.29198555,109910.0,109900.0,0.43500363]
["bitfinex","BTCUSD",1756719829351,0.47395261,109910.0,109900.0,0.27996363]
["bitfinex","BTCUSD",1756719829573,0.29198555,109910.0,109900.0,0.43496363]
["bitfinex","BTCUSD",1756719830616,0.44383555,109910.0,109900.0,0.27996363]
["bitfinex","BTCUSD",1756719830830,0.28883555,109910.0,109900.0,0.28200363]
["bitfinex","BTCUSD",1756719831817,0.07619383,109910.0,109900.0,0.28313363]
["bitfinex","BTCUSD",1756719831997,0.23119383,109910.0,109900.0,0.28528363]
["bitfinex","BTCUSD",1756719832202,0.00096395,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756719832403,0.6265962,109920.0,109910.0,0.27722165]
["bitfinex","BTCUSD",1756719832770,0.91485175,109920.0,109910.0,0.09298001]
["bitfinex","BTCUSD",1756719832983,0.91485175,109920.0,109910.0,0.27494707]
["bitfinex","BTCUSD",1756719833410,0.75985175,109920.0,109910.0,0.27494707]
["bitfinex","BTCUSD",1756719833642,0.91321175,109920.0,109910.0,0.27494707]
["bitfinex","BTCUSD",1756719833847,0.91321175,109920.0,109910.0,0.27694707]
["bitfinex","BTCUSD",1756719834267,0.4446457,109920.0,109910.0,0.27694707]
["bitfinex","BTCUSD",1756719834474,0.4446457,109920.0,109910.0,0.28226707]
["bitfinex","BTCUSD",1756719835129,0.00105015,109920.0,109910.0,0.72388262]
["bitfinex","BTCUSD",1756719835550,0.00105015,109920.0,109910.0,0.46460207]
["bitfinex","BTCUSD",1756719835756,0.00105015,109920.0,109910.0,0.75121762]
["bitfinex","BTCUSD",1756719836211,0.00105015,109920.0,109910.0,0.96037701]
["bitfinex","BTCUSD",1756719836631,0.00105015,109920.0,109910.0,0.95837701]
["bitfinex","BTCUSD",1756719836836,0.00105015,109920.0,109910.0,0.95937701]
["bitfinex","BTCUSD",1756719837272,0.00105015,109920.0,109910.0,0.67272146]
["bitfinex","BTCUSD",1756719837495,0.00105015,109920.0,109910.0,0.96333701]
["bitfinex","BTCUSD",1756719837706,0.00105015,109920.0,109910.0,0.95933701]
["bitfinex","BTCUSD",1756719837860,0.00105015,109920.0,109910.0,0.96433701]
["bitfinex","BTCUSD",1756719838069,0.00105015,109920.0,109910.0,1.00570161]
["bitfinex","BTCUSD",1756719838490,0.00105015,109920.0,109910.0,1.00470161]
["bitfinex","BTCUSD",1756719838647,0.00105015,109920.0,109910.0,1.00770161]
["bitfinex","BTCUSD",1756719841278,0.00105015,109920.0,109910.0,0.95717762]
["bitfinex","BTCUSD",1756719841483,0.00105015,109920.0,109910.0,0.95713762]
["bitfinex","BTCUSD",1756719843514,0.00105015,109920.0,109910.0,0.96645797]
["bitfinex","BTCUSD",1756719843725,0.00105015,109920.0,109910.0,0.67984242]
["bitfinex","BTCUSD",1756719843935,0.00105015,109920.0,109910.0,0.95713762]
["bitfinex","BTCUSD",1756719845288,0.00305015,109920.0,109910.0,0.31028207]
["bitfinex","BTCUSD",1756719845498,0.00305015,109920.0,109910.0,0.46516207]
["bitfinex","BTCUSD",1756719845721,0.00305015,109920.0,109910.0,0.31028207]
["bitfinex","BTCUSD",1756719845933,0.00105015,109920.0,109910.0,0.46731207]
["bitfinex","BTCUSD",1756719846152,0.00105015,109920.0,109910.0,0.75409762]
["bitfinex","BTCUSD",1756719846379,0.00105015,109920.0,109910.0,0.74909762]
["bitfinex","BTCUSD",1756719846604,0.00105015,109920.0,109910.0,0.75409762]
["bitfinex","BTCUSD",1756719847035,0.00105015,109920.0,109910.0,0.75309762]
["bitfinex","BTCUSD",1756719848336,0.00105015,109920.0,109910.0,0.75409762]
["bitfinex","BTCUSD",1756719850061,0.00105015,109920.0,109910.0,0.95409762]
["bitfinex","BTCUSD",1756719851066,0.00105015,109920.0,109910.0,1.29409762]
["bitfinex","BTCUSD",1756719851278,0.00105015,109920.0,109910.0,1.07842089]
["bitfinex","BTCUSD",1756719851487,0.00105015,109920.0,109910.0,1.36503644]
["bitfinex","BTCUSD",1756719851903,0.00424752,109940.0,109930.0,0.4685495]
["bitfinex","BTCUSD",1756719852131,0.00424752,109940.0,109930.0,0.71636951]
["bitfinex","BTCUSD",1756719852356,0.00424752,109940.0,109930.0,0.72168951]
["bitfinex","BTCUSD",1756719852580,0.00424752,109940.0,109930.0,0.74901751]
["bitfinex","BTCUSD",1756719853215,0.00424752,109940.0,109930.0,0.75401751]
["bitfinex","BTCUSD",1756719853423,0.00424752,109940.0,109930.0,0.75001751]
["bitfinex","BTCUSD",1756719853903,0.00424752,109940.0,109930.0,0.75501751]
["bitfinex","BTCUSD",1756719854118,0.00424752,109940.0,109930.0,0.46840196]
["bitfinex","BTCUSD",1756719854330,0.00424752,109940.0,109930.0,0.75501751]
["bitfinex","BTCUSD",1756719854541,0.00424752,109940.0,109930.0,0.75401751]
["bitfinex","BTCUSD",1756719854964,0.00622752,109940.0,109930.0,0.46408196]
["bitfinex","BTCUSD",1756719855196,0.29284307,109940.0,109930.0,0.30924196]
["bitfinex","BTCUSD",1756719855408,0.29448307,109940.0,109930.0,0.43675396]
["bitfinex","BTCUSD",1756719855615,0.47640047,109940.0,109930.0,0.28191396]
["bitfinex","BTCUSD",1756719856070,0.18978492,109940.0,109930.0,0.28191396]
["bitfinex","BTCUSD",1756719856282,0.18978492,109940.0,109930.0,0.27991396]
["bitfinex","BTCUSD",1756719856283,0.29448307,109940.0,109930.0,0.27991396]
["bitfinex","BTCUSD",1756719856491,0.29448307,109940.0,109930.0,0.27591396]
["bitfinex","BTCUSD",1756719856909,0.29448307,109940.0,109930.0,0.27791396]
["bitfinex","BTCUSD",1756719857325,0.47640047,109940.0,109930.0,0.27791396]
["bitfinex","BTCUSD",1756719857739,0.29448307,109940.0,109930.0,0.27791396]
["bitfinex","BTCUSD",1756719858023,0.47640047,109940.0,109930.0,0.27691396]
["bitfinex","BTCUSD",1756719860433,0.97120047,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756719860636,1.25781602,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756719860972,0.97120047,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756719861388,0.97120047,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1756719862046,0.78964307,109940.0,109930.0,0.27691396]
["bitfinex","BTCUSD",1756719862257,0.63484307,109940.0,109930.0,0.27691396]
["bitfinex","BTCUSD",1756719862467,0.16302752,109940.0,109930.0,0.28022396]
["bitfinex","BTCUSD",1756719862671,0.29484307,109940.0,109930.0,0.28022396]
["bitfinex","BTCUSD",1756719862904,0.29286307,109940.0,109930.0,0.28022396]
["bitfinex","BTCUSD",1756719863116,0.00624752,109940.0,109930.0,0.28022396]
["bitfinex","BTCUSD",1756719863328,0.29286307,109940.0,109930.0,0.28022396]
["bitfinex","BTCUSD",1756719863532,0.29286307,109940.0,109930.0,0.43602396]
["bitfinex","BTCUSD",1756719863709,0.29286307,109940.0,109930.0,0.43502396]
["bitfinex","BTCUSD",1756719863926,0.29086307,109940.0,109930.0,0.43502396]
["bitfinex","BTCUSD",1756719864350,0.29186307,109940.0,109930.0,0.43502396]
["bitfinex","BTCUSD",1756719864973,0.29086307,109940.0,109930.0,0.43502396]
["bitfinex","BTCUSD",1756719865152,0.29086307,109940.0,109930.0,0.43702396]
["bitfinex","BTCUSD",1756719867547,0.00424752,109940.0,109930.0,0.43702396]
["bitfinex","BTCUSD",1756719867980,0.00424752,109940.0,109930.0,0.46435396]
["bitfinex","BTCUSD",1756719868403,0.00424752,109940.0,109930.0,0.46235396]
["bitfinex","BTCUSD",1756719868614,0.00424752,109940.0,109930.0,0.46335396]
["bitfinex","BTCUSD",1756719868821,0.00424752,109940.0,109930.0,0.46735396]
["bitfinex","BTCUSD",1756719870001,0.0002,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756719870226,0.28695761,109960.0,109950.0,0.27715463]
["bitfinex","BTCUSD",1756719870438,0.28893761,109960.0,109950.0,0.27488087]
["bitfinex","BTCUSD",1756719871038,0.28993761,109960.0,109950.0,0.27697087]
["bitfinex","BTCUSD",1756719871242,0.45398357,109960.0,109950.0,0.28019087]
["bitfinex","BTCUSD",1756719871697,0.45398357,109960.0,109950.0,0.27810087]
["bitfinex","BTCUSD",1756719871903,0.74223912,109960.0,109950.0,0.27488087]
["bitfinex","BTCUSD",1756719872084,0.45562357,109960.0,109950.0,0.27488087]
["bitfinex","BTCUSD",1756719872290,0.45562357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719877050,0.63750789,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719877666,0.45562357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719878115,0.45398357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719878540,0.63586789,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719879188,0.45398357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719879914,0.29922357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719880113,0.45390357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719880352,0.63578789,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719881541,0.45390357,109960.0,109950.0,0.27588087]
["bitfinex","BTCUSD",1756719882163,0.29922357,109960.0,109950.0,0.27797087]
["bitfinex","BTCUSD",1756719882374,0.16530802,109960.0,109950.0,0.28119087]
["bitfinex","BTCUSD",1756719882579,0.45192357,109960.0,109950.0,0.28119087]
["bitfinex","BTCUSD",1756719882793,0.45390357,109960.0,109950.0,0.28119087]
["bitfinex","BTCUSD",1756719883631,0.45390357,109960.0,109950.0,0.27890419]
["bitfinex","BTCUSD",1756719883913,0.29922357,109960.0,109950.0,0.27890419]
["bitfinex","BTCUSD",1756719884132,0.45390357,109960.0,109950.0,0.27890419]
["bitfinex","BTCUSD",1756719884615,0.45390357,109960.0,109950.0,0.27568419]
["bitfinex","BTCUSD",1756719885686,0.45192357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719885902,0.45390357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719887249,0.45188357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719888105,0.29724357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719888292,0.45188357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719888524,0.46188357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719888727,0.46386357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719889549,0.30724357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719889752,0.46188357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719891514,0.46386357,109960.0,109950.0,0.28099419]
["bitfinex","BTCUSD",1756719891811,0.46188357,109960.0,109950.0,0.28083419]
["bitfinex","BTCUSD",1756719898234,0.30724357,109960.0,109950.0,0.28083419]
["bitfinex","BTCUSD",1756719898465,0.46180357,109960.0,109950.0,0.28083419]
["bitfinex","BTCUSD",1756719899213,0.46180357,109960.0,109950.0,0.43539419]
["bitfinex","BTCUSD",1756719899894,0.17518802,109960.0,109950.0,0.43539419]
["bitfinex","BTCUSD",1756719900104,0.46180357,109960.0,109950.0,0.43539419]
["bitfinex","BTCUSD",1756719900314,0.01134206,109960.0,109950.0,0.43539419]
["bitfinex","BTCUSD",1756719900529,0.01134206,109960.0,109950.0,0.72200974]
["bitfinex","BTCUSD",1756719900962,0.01134206,109960.0,109950.0,0.43539419]
["bitfinex","BTCUSD",1756719901404,0.01034206,109960.0,109950.0,0.46271819]
["bitfinex","BTCUSD",1756719901617,0.29695761,109960.0,109950.0,0.46271819]
["bitfinex","BTCUSD",1756719902269,0.29695761,109960.0,109950.0,0.46171819]
["bitfinex","BTCUSD",1756719902477,0.29893761,109960.0,109950.0,0.30715819]
["bitfinex","BTCUSD",1756719902686,0.45349761,109960.0,109950.0,0.45856819]
["bitfinex","BTCUSD",1756719903093,0.45349761,109960.0,109950.0,0.46371819]
["bitfinex","BTCUSD",1756719903796,0.29695761,109960.0,109950.0,0.46371819]
["bitfinex","BTCUSD",1756719904857,0.01034206,109960.0,109950.0,0.46371819]
["bitfinex","BTCUSD",1756719905284,0.01034206,109960.0,109950.0,0.30915819]
["bitfinex","BTCUSD",1756719905486,0.29695761,109960.0,109950.0,0.30915819]
["bitfinex","BTCUSD",1756719905696,0.29695761,109960.0,109950.0,0.46367819]
["bitfinex","BTCUSD",1756719905908,0.29695761,109960.0,109950.0,0.46167819]
["bitfinex","BTCUSD",1756719906257,0.29695761,109960.0,109950.0,0.46567819]
["bitfinex","BTCUSD",1756719906911,0.29695761,109960.0,109950.0,0.31115819]
["bitfinex","BTCUSD",1756719907157,0.29695761,109960.0,109950.0,0.31215819]
["bitfinex","BTCUSD",1756719907423,0.29695761,109960.0,109950.0,0.46667819]
["bitfinex","BTCUSD",1756719908454,0.29893761,109960.0,109950.0,0.31215819]
["bitfinex","BTCUSD",1756719908668,0.29893761,109960.0,109950.0,0.46466819]
["bitfinex","BTCUSD",1756719909102,0.29893761,109960.0,109950.0,0.46667819]
["bitfinex","BTCUSD",1756719909305,0.29695761,109960.0,109950.0,0.46667819]
["bitfinex","BTCUSD",1756719911717,0.29893761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719912784,0.29695761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719915133,0.29695761,109960.0,109950.0,0.31215819]
["bitfinex","BTCUSD",1756719915319,0.29893761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719915939,0.29695761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719916870,0.45143761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719917120,0.29695761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719917335,0.01034206,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719918022,0.29695761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719918880,0.01034206,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719919129,0.29695761,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719919335,0.01034206,109960.0,109950.0,0.46663819]
["bitfinex","BTCUSD",1756719921199,0.01034206,109960.0,109950.0,0.95325374]
["bitfinex","BTCUSD",1756719921438,0.01034206,109960.0,109950.0,0.66663819]
["bitfinex","BTCUSD",1756719924852,0.01034206,109960.0,109950.0,0.51215819]
["bitfinex","BTCUSD",1756719925059,0.01034206,109960.0,109950.0,0.66659819]
["bitfinex","BTCUSD",1756719925485,0.01034206,109960.0,109950.0,0.51215819]
["bitfinex","BTCUSD",1756719925691,0.01034206,109960.0,109950.0,0.66659819]
["bitfinex","BTCUSD",1756719926302,0.01034206,109960.0,109950.0,0.51215819]
["bitfinex","BTCUSD",1756719926545,0.01034206,109960.0,109950.0,0.66659819]
["bitfinex","BTCUSD",1756719928583,0.01034206,109960.0,109950.0,0.51215819]
["bitfinex","BTCUSD",1756719928809,0.01034206,109960.0,109950.0,0.66655819]
["bitfinex","BTCUSD",1756719929459,0.01034206,109960.0,109950.0,0.51215819]
["bitfinex","BTCUSD",1756719929679,0.01034206,109960.0,109950.0,0.66655819]
["bitfinex","BTCUSD",1756719929907,0.29695761,109960.0,109950.0,0.31215819]
["bitfinex","BTCUSD",1756719930168,0.29893761,109960.0,109950.0,0.30700819]
["bitfinex","BTCUSD",1756719930409,0.29893761,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719930620,0.30057761,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719931280,0.00198,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719931492,0.28859555,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719931703,0.00198,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719932090,0.28859555,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719932660,0.47047987,109960.0,109950.0,0.30700819]
["bitfinex","BTCUSD",1756719932860,0.29023555,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719933059,0.47211987,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719933284,0.29023555,109960.0,109950.0,0.46140819]
["bitfinex","BTCUSD",1756719933501,0.28859555,109960.0,109950.0,0.45740819]
["bitfinex","BTCUSD",1756719933662,0.28859555,109960.0,109950.0,0.45640819]
["bitfinex","BTCUSD",1756719933921,0.28859555,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719934135,0.28859555,109960.0,109950.0,0.45640819]
["bitfinex","BTCUSD",1756719934339,0.47047987,109960.0,109950.0,0.45640819]
["bitfinex","BTCUSD",1756719934496,0.28859555,109960.0,109950.0,0.45640819]
["bitfinex","BTCUSD",1756719934697,0.47047987,109960.0,109950.0,0.45640819]
["bitfinex","BTCUSD",1756719935357,0.28859555,109960.0,109950.0,0.45640819]
["bitfinex","BTCUSD",1756719935664,0.28859555,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719936230,0.47047987,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719936849,0.47047987,109960.0,109950.0,0.30400819]
["bitfinex","BTCUSD",1756719937062,0.47047987,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719937713,0.62487987,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719937942,0.47047987,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719938146,0.18386432,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719938360,0.47047987,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719939010,0.18386432,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719939226,0.47047987,109960.0,109950.0,0.45840819]
["bitfinex","BTCUSD",1756719939443,0.75873542,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719939864,0.47211987,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719940090,0.47047987,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719940724,0.75709542,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719940938,0.75873542,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719941379,0.76873542,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719941622,0.48211987,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719941845,0.48047987,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719942244,0.16436,109960.0,109950.0,0.28194087]
["bitfinex","BTCUSD",1756719942673,0.29661555,109960.0,109950.0,0.28194087]
["bitfinex","BTCUSD",1756719943559,0.29661555,109960.0,109950.0,0.30926887]
["bitfinex","BTCUSD",1756719944216,0.47849987,109960.0,109950.0,0.30926887]
["bitfinex","BTCUSD",1756719944433,0.48047987,109960.0,109950.0,0.30926887]
["bitfinex","BTCUSD",1756719945034,0.29859555,109960.0,109950.0,0.30926887]
["bitfinex","BTCUSD",1756719945252,0.48047987,109960.0,109950.0,0.30723887]
["bitfinex","BTCUSD",1756719945474,0.76873542,109960.0,109950.0,0.24934001]
["bitfinex","BTCUSD",1756719945804,0.48211987,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719946417,0.48211987,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719946574,0.48047987,109960.0,109950.0,0.27688087]
["bitfinex","BTCUSD",1756719947457,0.48047987,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719947667,0.48211987,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719947881,0.48047987,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719948872,0.19386432,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719949073,0.48047987,109960.0,109950.0,0.09498001]
["bitfinex","BTCUSD",1756719949362,5.96509642,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756719949940,5.96509642,109960.0,109930.0,0.21836394]
["bitfinex","BTCUSD",1756719949941,0.1819174,109940.0,109930.0,0.21836394]
["bitfinex","BTCUSD",1756719950137,0.62487295,109940.0,109930.0,0.30224796]
["bitfinex","BTCUSD",1756719950726,0.62487295,109940.0,109930.0,0.12031401]
["bitfinex","BTCUSD",1756719950930,0.62487295,109940.0,109930.0,0.30224796]
["bitfinex","BTCUSD",1756719951130,0.62487295,109940.0,109930.0,0.30324796]
["bitfinex","BTCUSD",1756719951550,0.62487295,109940.0,109930.0,0.30627796]
["bitfinex","BTCUSD",1756719951951,0.28859555,109940.0,109930.0,0.30822796]
["bitfinex","BTCUSD",1756719952203,0.62289295,109940.0,109930.0,0.30822796]
["bitfinex","BTCUSD",1756719952353,0.62487295,109940.0,109930.0,0.31222796]
["bitfinex","BTCUSD",1756719953475,0.62289295,109940.0,109930.0,0.31222796]
["bitfinex","BTCUSD",1756719953707,0.46853142,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756719953708,0.52190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756719953934,0.28661555,109950.0,109940.0,0.27995741]
["bitfinex","BTCUSD",1756719954146,0.44097555,109950.0,109940.0,0.27995741]
["bitfinex","BTCUSD",1756719954569,0.46851641,109950.0,109940.0,0.27995741]
["bitfinex","BTCUSD",1756719954764,0.62287641,109950.0,109940.0,0.27995741]
["bitfinex","BTCUSD",1756719955381,0.33626086,109950.0,109940.0,0.27995741]
["bitfinex","BTCUSD",1756719955610,0.91147196,109950.0,109940.0,0.09498001]
["bitfinex","BTCUSD",1756719955816,0.91311196,109950.0,109940.0,0.09498001]
["bitfinex","BTCUSD",1756719955991,0.91311196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719957169,0.91147196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719958005,0.91311196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719958415,0.91147196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719960675,0.33824086,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719960893,0.00198,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719961114,0.62287641,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719961325,0.62485641,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719961930,0.90949196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719963078,0.62485641,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719963491,0.91147196,109950.0,109940.0,0.00706]
["bitfinex","BTCUSD",1756719963904,0.91147196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719964629,0.91147196,109950.0,109940.0,0.00706]
["bitfinex","BTCUSD",1756719964810,0.91147196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719965025,0.90949196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719965220,0.90945196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719966210,0.91143196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719967689,0.91143196,109950.0,109940.0,0.00706]
["bitfinex","BTCUSD",1756719967905,0.91143196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719968591,0.91143196,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719968804,0.91143196,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719970343,0.91143196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719970782,0.91143196,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719971276,0.91143196,109950.0,109940.0,0.00511]
["bitfinex","BTCUSD",1756719971475,0.91143196,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719971675,0.92143196,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719971880,0.92143196,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719972337,0.92143196,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719975342,0.92143196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719976689,0.92143196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719976902,0.34820086,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719977350,0.92143196,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719977571,0.92143196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719978784,0.92143196,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719979287,0.63481641,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719979730,0.63481641,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719979968,0.92143196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719980380,0.92143196,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719980736,0.92143196,109950.0,109940.0,0.1870274]
["bitfinex","BTCUSD",1756719980930,0.92143196,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756719981418,0.92139196,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719981939,0.63477641,109950.0,109940.0,0.1889774]
["bitfinex","BTCUSD",1756719982154,0.92303196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719984126,0.92139196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719990478,0.92139196,109950.0,109940.0,0.029334]
["bitfinex","BTCUSD",1756719993405,0.41808086,109950.0,109940.0,0.031474]
["bitfinex","BTCUSD",1756719993616,0.99131196,109950.0,109940.0,0.029334]
["bitfinex","BTCUSD",1756719993833,6.47592851,109950.0,109940.0,0.029334]
["bitfinex","BTCUSD",1756719994051,6.30323179,109950.0,109940.0,0.029334]
["bitfinex","BTCUSD",1756719994458,6.30323179,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719994908,6.05597178,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756719995107,0.52192377,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756719995369,5.81914032,109940.0,109930.0,0.18407395]
["bitfinex","BTCUSD",1756719995585,0.67616377,109940.0,109930.0,0.27705396]
["bitfinex","BTCUSD",1756719995779,0.96277932,109940.0,109930.0,0.28027396]
["bitfinex","BTCUSD",1756719996022,0.96753308,109940.0,109930.0,0.28027396]
["bitfinex","BTCUSD",1756719996272,0.15899376,109940.0,109930.0,0.28027396]
["bitfinex","BTCUSD",1756719996502,0.44560931,109940.0,109930.0,0.28027396]
["bitfinex","BTCUSD",1756719996985,0.44560931,109940.0,109930.0,0.28127396]
["bitfinex","BTCUSD",1756719996986,0.29136931,109940.0,109930.0,0.28127396]
["bitfinex","BTCUSD",1756719997214,0.15899376,109940.0,109930.0,0.28227396]
["bitfinex","BTCUSD",1756719999579,0.34091116,109940.0,109930.0,0.28227396]
["bitfinex","BTCUSD",1756719999879,0.34091116,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720000051,0.15899376,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720000278,0.34091116,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720000490,0.62950671,109940.0,109930.0,0.30746696]
["bitfinex","BTCUSD",1756720000742,0.44758931,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720000926,0.15899376,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720001127,0.34091116,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720002710,0.15899376,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720004030,0.34091116,109940.0,109930.0,0.30960696]
["bitfinex","BTCUSD",1756720004240,0.62950671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720004421,0.62950671,109940.0,109930.0,0.30424696]
["bitfinex","BTCUSD",1756720004824,0.62950671,109940.0,109930.0,0.30746696]
["bitfinex","BTCUSD",1756720005628,0.63114671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720006045,0.62950671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720006495,0.96950671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720007039,0.96950671,109940.0,109930.0,0.12553301]
["bitfinex","BTCUSD",1756720007947,0.68289116,109940.0,109930.0,0.12553301]
["bitfinex","BTCUSD",1756720008150,0.96950671,109940.0,109930.0,0.12553301]
["bitfinex","BTCUSD",1756720009156,0.96950671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720011081,0.96950671,109940.0,109930.0,0.12553301]
["bitfinex","BTCUSD",1756720013076,0.96950671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720013281,0.96950671,109940.0,109930.0,0.12542301]
["bitfinex","BTCUSD",1756720014112,0.96950671,109940.0,109930.0,0.12231301]
["bitfinex","BTCUSD",1756720015219,0.96950671,109940.0,109930.0,0.029333]
["bitfinex","BTCUSD",1756720015550,0.96748671,109940.0,109930.0,0.18918395]
["bitfinex","BTCUSD",1756720015738,0.96748671,109940.0,109930.0,0.00725]
["bitfinex","BTCUSD",1756720016656,0.81328671,109940.0,109930.0,0.18918395]
["bitfinex","BTCUSD",1756720016861,0.96748671,109940.0,109930.0,0.18918395]
["bitfinex","BTCUSD",1756720018081,0.52667116,109940.0,109930.0,0.28216396]
["bitfinex","BTCUSD",1756720018298,0.15891376,109940.0,109930.0,0.28216396]
["bitfinex","BTCUSD",1756720018511,0.15891376,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720018722,0.44552931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720019138,0.62744671,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720020429,0.44552931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720022317,0.29136931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720022537,0.44552931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720022735,0.29136931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720022951,0.15891376,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720025074,0.44552931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720025318,0.62744671,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720026694,0.44552931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720028468,0.62744671,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720028828,0.62942671,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720030238,0.62942671,109940.0,109930.0,0.30424796]
["bitfinex","BTCUSD",1756720030460,0.62942671,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720031543,0.44552931,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720032478,0.62744671,109940.0,109930.0,0.30949796]
["bitfinex","BTCUSD",1756720033460,0.62942671,109940.0,109930.0,0.029334]
["bitfinex","BTCUSD",1756720033666,0.63106671,109940.0,109930.0,0.029334]
["bitfinex","BTCUSD",1756720033876,0.62942671,109940.0,109930.0,0.029334]
["bitfinex","BTCUSD",1756720034331,6.11404326,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756720034543,5.82267395,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756720034750,6.1092895,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756720035597,6.13022832,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756720036147,5.84361277,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756720038401,6.28351277,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756720039249,6.66310833,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756720039655,6.66410833,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756720039855,6.22420833,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756720040154,0.18196706,109910.0,109900.0,0.030454]
["bitfinex","BTCUSD",1756720040396,0.62464261,109910.0,109900.0,0.032594]
["bitfinex","BTCUSD",1756720041061,0.62266261,109910.0,109900.0,0.21457762]
["bitfinex","BTCUSD",1756720041482,0.33604706,109910.0,109900.0,0.21471968]
["bitfinex","BTCUSD",1756720041695,0.62266261,109910.0,109900.0,0.21671968]
["bitfinex","BTCUSD",1756720042435,0.33604706,109910.0,109900.0,0.21671968]
["bitfinex","BTCUSD",1756720042655,0.62266261,109910.0,109900.0,0.21671968]
["bitfinex","BTCUSD",1756720043314,0.40992,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756720043523,0.564,109920.0,109910.0,0.18717706]
["bitfinex","BTCUSD",1756720044178,0.40992,109920.0,109910.0,0.28015707]
["bitfinex","BTCUSD",1756720044432,0.26097327,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756720044653,0.6226295,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756720044862,0.15408,109930.0,109920.0,0.1839805]
["bitfinex","BTCUSD",1756720045278,0.15408,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720045486,0.44069555,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720046763,0.44064337,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720046976,0.62257732,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720048115,0.33596177,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720048369,0.62257732,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720049100,0.33596177,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720049358,0.62257732,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720049890,0.44064337,109930.0,109920.0,0.2144995]
["bitfinex","BTCUSD",1756720050301,0.44064337,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756720050510,0.62257732,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756720051240,0.44064337,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756720051466,0.62257732,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756720051665,0.15402782,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756720051872,0.44069555,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1756720052111,0.44069555,109930.0,109920.0,0.28014051]
["bitfinex","BTCUSD",1756720053104,0.28661555,109930.0,109920.0,0.28014051]
["bitfinex","BTCUSD",1756720053322,0.07471376,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756720053510,0.51540931,109940.0,109930.0,0.18396395]
["bitfinex","BTCUSD",1756720053734,0.51540931,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720054303,0.69732671,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720055067,0.69928671,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720055495,0.69928671,109940.0,109920.0,0.30226651]
["bitfinex","BTCUSD",1756720055709,0.28661555,109930.0,109920.0,0.30544651]
["bitfinex","BTCUSD",1756720056005,0.41367116,109940.0,109920.0,0.30544651]
["bitfinex","BTCUSD",1756720056217,0.41367116,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756720056607,0.41267116,109940.0,109920.0,0.30544651]
["bitfinex","BTCUSD",1756720056842,0.41267116,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756720057330,0.69928671,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756720057824,0.69928671,109940.0,109920.0,0.30544651]
["bitfinex","BTCUSD",1756720058070,0.41267116,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756720058556,0.41267116,109940.0,109930.0,0.18511395]
["bitfinex","BTCUSD",1756720058954,0.41367116,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720059376,0.22979376,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720059514,0.36232931,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720059750,0.51636931,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720060485,0.36232931,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720060687,0.51636931,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720061274,0.22975376,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720061482,0.51636931,109940.0,109930.0,0.18714395]
["bitfinex","BTCUSD",1756720062757,0.51636931,109940.0,109930.0,0.28012396]
["bitfinex","BTCUSD",1756720062957,0.22975376,109940.0,109930.0,0.28012396]
["bitfinex","BTCUSD",1756720063419,0.51636931,109940.0,109930.0,0.28012396]
["bitfinex","BTCUSD",1756720063594,0.51636931,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720064142,0.07571376,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720064358,0.22975376,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720064570,0.51161555,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720065636,0.225,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720065857,0.51161555,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720066065,0.225,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720066295,0.51161555,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720069670,0.29321515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720070088,0.29517515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720070287,0.29321515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720070879,0.0065996,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720071175,0.29321515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720072186,0.0065996,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720072621,0.29321515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720078824,0.0065996,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720079034,0.29321515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720079663,0.0065996,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720079783,0.29321515,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720081144,0.0065996,109940.0,109930.0,0.30745896]
["bitfinex","BTCUSD",1756720081363,0.47711255,109940.0,109930.0,0.30224896]
["bitfinex","BTCUSD",1756720083382,0.47711255,109940.0,109930.0,0.30523896]
["bitfinex","BTCUSD",1756720084446,0.47711255,109940.0,109930.0,0.30224896]
["bitfinex","BTCUSD",1756720085505,0.47711255,109940.0,109930.0,0.30523896]
["bitfinex","BTCUSD",1756720086405,0.47711255,109940.0,109930.0,0.027335]
["bitfinex","BTCUSD",1756720086623,0.81875255,109940.0,109930.0,0.027335]
["bitfinex","BTCUSD",1756720086832,0.1819505,109920.0,109910.0,0.00299]
["bitfinex","BTCUSD",1756720087041,0.62252605,109920.0,109910.0,0.12331001]
["bitfinex","BTCUSD",1756720087251,0.62252605,109920.0,109910.0,0.12530001]
["bitfinex","BTCUSD",1756720088129,0.62450605,109920.0,109910.0,0.03232]
["bitfinex","BTCUSD",1756720088339,0.3378905,109920.0,109910.0,0.02734]
["bitfinex","BTCUSD",1756720088560,0.62450605,109920.0,109910.0,0.03133]
["bitfinex","BTCUSD",1756720088809,0.9111216,109920.0,109910.0,0.02834]
["bitfinex","BTCUSD",1756720089027,1.2527616,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756720089251,1.3226816,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756720089935,1.3226816,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756720090713,1.3226816,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756720091179,0.18196706,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720091427,0.46858261,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720091569,0.47056261,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720092500,0.62456261,109910.0,109900.0,0.18810568]
["bitfinex","BTCUSD",1756720092927,0.62456261,109910.0,109900.0,0.00612206]
["bitfinex","BTCUSD",1756720093457,0.62456261,109910.0,109900.0,0.00712206]
["bitfinex","BTCUSD",1756720093674,0.62452261,109910.0,109900.0,0.00712206]
["bitfinex","BTCUSD",1756720095074,0.46858261,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720095256,0.62254261,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720095719,0.46858261,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720095944,0.33592706,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720096160,0.62254261,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720096794,0.18196706,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720096999,0.33592706,109910.0,109900.0,0.18910568]
["bitfinex","BTCUSD",1756720097211,0.87848605,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756720097426,1.03244605,109920.0,109910.0,0.18694706]
["bitfinex","BTCUSD",1756720098053,1.03244605,109920.0,109910.0,0.00498]
["bitfinex","BTCUSD",1756720099778,1.03244605,109920.0,109910.0,0.18694706]
["bitfinex","BTCUSD",1756720100402,0.7458305,109920.0,109910.0,0.18694706]
["bitfinex","BTCUSD",1756720100601,1.03244605,109920.0,109910.0,0.18694706]
["bitfinex","BTCUSD",1756720102608,1.03244605,109920.0,109910.0,0.00498]
["bitfinex","BTCUSD",1756720102736,1.03442605,109920.0,109910.0,0.00498]
["bitfinex","BTCUSD",1756720102952,1.03442605,109920.0,109910.0,0.18694706]
["bitfinex","BTCUSD",1756720103460,1.03442605,109920.0,109910.0,0.00498]
["bitfinex","BTCUSD",1756720103668,0.18196706,109910.0,109900.0,0.30547669]
["bitfinex","BTCUSD",1756720103874,0.62254261,109910.0,109900.0,0.30747669]
["bitfinex","BTCUSD",1756720104082,0.15396,109910.0,109900.0,0.30747669]
["bitfinex","BTCUSD",1756720104290,0.44057555,109910.0,109900.0,0.30747669]
["bitfinex","BTCUSD",1756720104472,0.62452261,109910.0,109900.0,0.30747669]
["bitfinex","BTCUSD",1756720104707,0.44057555,109910.0,109900.0,0.30747669]
["bitfinex","BTCUSD",1756720105116,0.44057555,109910.0,109900.0,0.30847669]
["bitfinex","BTCUSD",1756720105325,0.44057555,109910.0,109900.0,0.30947669]
["bitfinex","BTCUSD",1756720107626,0.62254261,109910.0,109900.0,0.30947669]
["bitfinex","BTCUSD",1756720108402,0.62616261,109910.0,109900.0,0.02948306]
["bitfinex","BTCUSD",1756720108610,0.62616261,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720108822,0.62452261,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720109287,0.62616261,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720109689,0.96616261,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720111137,0.97091637,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720111346,5.82727737,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720111801,6.13483174,109910.0,109900.0,0.00214206]
["bitfinex","BTCUSD",1756720112719,6.13483174,109910.0,109900.0,0.00114206]
["bitfinex","BTCUSD",1756720112930,6.13483174,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720114110,5.98087174,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720114315,5.84821619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720115136,5.84921619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720115921,5.69525619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720116100,5.84921619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720119963,5.69525619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720120407,5.84921619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720120805,5.69525619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720121027,5.84757619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720121234,5.56096064,109910.0,109900.0,0.00317206]
["bitfinex","BTCUSD",1756720121444,5.84757619,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720122461,6.13583174,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720123924,6.11824119,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720124560,6.11184743,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720124693,5.67127188,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720124903,5.82523188,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720127094,0.96887088,109910.0,109900.0,0.00517206]
["bitfinex","BTCUSD",1756720128993,0.68225533,109910.0,109900.0,0.00517206]
["bitfinex","BTCUSD",1756720129181,0.96887088,109910.0,109900.0,0.00517206]
["bitfinex","BTCUSD",1756720130156,0.96887088,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720130370,5.82523188,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720132022,5.91821189,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720132405,6.20482744,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720132546,5.91821189,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720135016,6.20482744,109910.0,109900.0,0.00014206]
["bitfinex","BTCUSD",1756720135448,6.27433491,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756720135652,0.18206164,109860.0,109840.0,0.1915115]
["bitfinex","BTCUSD",1756720135852,0.62259719,109860.0,109850.0,0.27707646]
["bitfinex","BTCUSD",1756720136259,0.62259719,109860.0,109850.0,0.30443046]
["bitfinex","BTCUSD",1756720137447,0.62259719,109860.0,109850.0,0.12236401]
["bitfinex","BTCUSD",1756720137633,0.62259719,109860.0,109850.0,0.13042401]
["bitfinex","BTCUSD",1756720138083,0.33596988,109860.0,109850.0,0.31249046]
["bitfinex","BTCUSD",1756720138290,0.62258543,109860.0,109850.0,0.31249046]
["bitfinex","BTCUSD",1756720139151,0.62258543,109860.0,109850.0,0.30949046]
["bitfinex","BTCUSD",1756720139587,0.33596988,109860.0,109850.0,0.31149046]
["bitfinex","BTCUSD",1756720140558,0.18204988,109860.0,109850.0,0.31149046]
["bitfinex","BTCUSD",1756720140785,0.33596988,109860.0,109850.0,0.31149046]
["bitfinex","BTCUSD",1756720143569,0.62258543,109860.0,109850.0,0.31149046]
["bitfinex","BTCUSD",1756720143988,0.33596988,109860.0,109850.0,0.31149046]
["bitfinex","BTCUSD",1756720146080,0.33596988,109860.0,109850.0,0.12942401]
["bitfinex","BTCUSD",1756720146639,0.62258543,109860.0,109850.0,0.12942401]
["bitfinex","BTCUSD",1756720148032,0.46866543,109860.0,109850.0,0.12942401]
["bitfinex","BTCUSD",1756720148212,0.62258543,109860.0,109850.0,0.12942401]
["bitfinex","BTCUSD",1756720149256,1.32385098,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1756720150220,1.32114098,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756720150630,0.18206645,109850.0,109840.0,0.00393392]
["bitfinex","BTCUSD",1756720150832,0.468682,109850.0,109840.0,0.00393392]
["bitfinex","BTCUSD",1756720151051,0.468682,109850.0,109840.0,0.00596392]
["bitfinex","BTCUSD",1756720152115,0.468682,109850.0,109840.0,0.00796392]
["bitfinex","BTCUSD",1756720152941,0.468682,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720154909,0.470662,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720155730,0.622562,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720156096,0.468682,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720156296,0.622562,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720158716,0.624542,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720160414,0.624542,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720161020,0.470662,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720161239,0.18206645,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720161458,0.622562,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720161884,0.624542,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720162380,0.622562,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720164011,0.624542,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720165053,0.42971466,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720165267,0.61178111,109850.0,109840.0,0.00996392]
["bitfinex","BTCUSD",1756720165691,0.61178111,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720167476,0.622562,109850.0,109840.0,0.01004392]
["bitfinex","BTCUSD",1756720167871,0.624542,109850.0,109840.0,0.01004392]
["bitfinex","BTCUSD",1756720168449,0.624542,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720169081,0.624542,109850.0,109840.0,0.00793392]
["bitfinex","BTCUSD",1756720170558,0.624542,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720171747,0.627252,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720171952,0.624542,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720172602,0.627252,109850.0,109840.0,0.00487392]
["bitfinex","BTCUSD",1756720172817,0.624542,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720173029,0.624542,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720173246,0.624542,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720173458,0.627252,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720173692,0.627252,109850.0,109840.0,0.00187392]
["bitfinex","BTCUSD",1756720173882,0.624542,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720174092,0.624542,109850.0,109840.0,0.00187392]
["bitfinex","BTCUSD",1756720174404,0.624542,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720174628,0.967252,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720174856,5.823613,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720175961,5.823613,109850.0,109840.0,0.00187392]
["bitfinex","BTCUSD",1756720176184,5.823613,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720176379,5.827261,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720179719,5.673381,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720179941,5.8365824,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720185111,5.8365824,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720185112,0.34526785,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720185390,0.6318834,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720186666,0.4780434,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720186884,0.6318834,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720190821,0.34526785,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720191039,0.6318834,109850.0,109840.0,0.00604392]
["bitfinex","BTCUSD",1756720192752,0.6338434,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720193071,0.6365634,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720193165,5.8329244,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720194295,5.6790844,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720194518,0.34522785,109850.0,109840.0,0.00615392]
["bitfinex","BTCUSD",1756720194743,0.6318434,109850.0,109840.0,0.00615392]
["bitfinex","BTCUSD",1756720195392,0.6318434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720195393,0.4780434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720195625,0.6318434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720197061,0.19142785,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720197278,0.6318434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720198139,0.34522785,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720198388,0.6318434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720200896,0.34522785,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720201106,0.6338034,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720202395,0.6338034,109850.0,109840.0,0.18295694]
["bitfinex","BTCUSD",1756720203018,0.6338034,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720203226,0.6318434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720203671,0.44977695,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720204096,0.6318434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720204525,0.6318034,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720204735,0.4780434,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720205099,0.29597695,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720205316,0.6318034,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720206843,0.29597695,109850.0,109840.0,0.18823694]
["bitfinex","BTCUSD",1756720207046,0.29597695,109850.0,109840.0,0.28121695]
["bitfinex","BTCUSD",1756720207047,0.44973695,109850.0,109840.0,0.28121695]
["bitfinex","BTCUSD",1756720207396,0.1631214,109850.0,109840.0,0.28121695]
["bitfinex","BTCUSD",1756720207613,0.06996,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756720207832,0.22372,109860.0,109850.0,0.27937229]
["bitfinex","BTCUSD",1756720208044,0.51033555,109860.0,109850.0,0.28032646]
["bitfinex","BTCUSD",1756720208705,0.23302268,109860.0,109850.0,0.28032646]
["bitfinex","BTCUSD",1756720208917,0.51963823,109860.0,109850.0,0.28132646]
["bitfinex","BTCUSD",1756720209125,0.16306268,109860.0,109850.0,0.28132646]
["bitfinex","BTCUSD",1756720209756,0.16306268,109860.0,109850.0,0.30868046]
["bitfinex","BTCUSD",1756720209979,0.15376,109860.0,109850.0,0.30868046]
["bitfinex","BTCUSD",1756720210193,0.07,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756720210407,0.70175343,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756720210614,0.70175343,109880.0,109870.0,0.18731331]
["bitfinex","BTCUSD",1756720211034,0.70371343,109880.0,109870.0,0.18731331]
["bitfinex","BTCUSD",1756720211667,0.70175343,109880.0,109870.0,0.18731331]
["bitfinex","BTCUSD",1756720211872,0.70371343,109880.0,109870.0,0.18831331]
["bitfinex","BTCUSD",1756720212083,0.70371343,109880.0,109870.0,0.18931331]
["bitfinex","BTCUSD",1756720213043,0.36597669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720213196,0.51973669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720213603,0.23312114,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720213799,0.51973669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720217340,0.70175343,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720217766,0.51973669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720219429,0.23312114,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720219637,0.51973669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720219881,0.23312114,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720220107,0.51973669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720221097,0.70371343,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720224705,0.23312114,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720224929,0.51973669,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720225142,0.41711788,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720225356,0.70373343,109880.0,109870.0,0.28229332]
["bitfinex","BTCUSD",1756720226611,0.63373343,109880.0,109870.0,0.27701332]
["bitfinex","BTCUSD",1756720226808,0.63373343,109880.0,109870.0,0.28213332]
["bitfinex","BTCUSD",1756720227508,0.63373343,109880.0,109870.0,0.27701332]
["bitfinex","BTCUSD",1756720227937,0.63373343,109880.0,109870.0,0.27999332]
["bitfinex","BTCUSD",1756720228455,0.63373343,109880.0,109870.0,0.28213332]
["bitfinex","BTCUSD",1756720229576,0.63373343,109880.0,109870.0,0.27701332]
["bitfinex","BTCUSD",1756720229796,0.97644343,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756720230229,0.68982788,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756720230647,0.97644343,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756720231340,0.97644343,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756720231552,0.182046,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756720231762,0.47065155,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756720231974,0.47065155,109870.0,109860.0,0.28014989]
["bitfinex","BTCUSD",1756720232477,0.184036,109870.0,109860.0,0.28014989]
["bitfinex","BTCUSD",1756720232685,0.47065155,109870.0,109860.0,0.28014989]
["bitfinex","BTCUSD",1756720233055,0.47065155,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720233489,0.47065155,109870.0,109860.0,0.10010001]
["bitfinex","BTCUSD",1756720233637,0.47065155,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720234968,0.47063886,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720236661,0.18203331,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720236874,0.47062886,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720238321,0.2798856,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720238523,0.46191891,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720239514,0.47062886,109870.0,109860.0,0.28214989]
["bitfinex","BTCUSD",1756720239739,0.47062886,109870.0,109860.0,0.09498001]
["bitfinex","BTCUSD",1756720239964,1.09995441,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720240398,0.88329886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720241496,0.88058886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720241714,1.04130886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720242346,0.75469331,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720242540,1.04130886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720244337,1.04401886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720245174,1.04130886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720246248,1.04401886,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720249433,6.20793423,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720249647,6.23529323,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756720250312,6.23529323,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756720250494,6.23529323,109870.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720250495,0.52206645,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720250648,0.968842,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720250861,0.970832,109850.0,109840.0,0.00301392]
["bitfinex","BTCUSD",1756720251291,0.970832,109850.0,109840.0,0.00599392]
["bitfinex","BTCUSD",1756720251717,0.970832,109850.0,109840.0,0.00699392]
["bitfinex","BTCUSD",1756720252356,0.970832,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720253205,0.68421645,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720253419,0.970832,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720253714,0.973532,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720254687,1.01235449,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720254907,1.01505449,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720255702,1.01207449,109850.0,109840.0,0.00287392]
["bitfinex","BTCUSD",1756720256503,1.01207449,109850.0,109840.0,0.00187392]
["bitfinex","BTCUSD",1756720256908,1.01207449,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720257331,1.01477449,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720257546,0.72545894,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720257761,1.01207449,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720258428,1.01477449,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720258647,5.87113549,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720258888,5.89849849,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720263593,6.33839849,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720264073,6.17851849,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720264389,6.33835849,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720266324,6.73889287,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720266804,6.74364363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720267424,6.74464363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720268231,6.17141253,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720268462,6.74448363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720268959,6.01157253,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720269145,6.74448363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720274627,6.17125253,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720274817,6.74448363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720275693,6.30458363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720277935,5.73135253,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720278156,5.72841253,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720278376,6.30164363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720278604,6.30180363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720280471,6.30450363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720280677,6.30180363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720281412,6.30450363,109850.0,109840.0,0.00087392]
["bitfinex","BTCUSD",1756720285087,0.52208302,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720285300,6.27397513,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720285503,6.14263403,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720285702,6.14532403,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720286355,6.14897303,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720287995,6.14628303,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720288204,6.14897303,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720288401,6.15097303,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720289040,6.14820303,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720289250,6.14820303,109840.0,109830.0,0.00513001]
["bitfinex","BTCUSD",1756720289674,6.24384279,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720290082,6.81707389,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720290286,6.81507389,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720290529,6.37717389,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720291679,6.80178443,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756720292124,0.1820996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756720292341,0.52214936,109800.0,109790.0,0.00344]
["bitfinex","BTCUSD",1756720292545,0.52214936,109800.0,109790.0,0.00352625]
["bitfinex","BTCUSD",1756720292546,5.60799036,109800.0,109790.0,0.00352625]
["bitfinex","BTCUSD",1756720292755,5.60799036,109800.0,109790.0,0.00561625]
["bitfinex","BTCUSD",1756720292969,5.74928519,109800.0,109790.0,0.00561625]
["bitfinex","BTCUSD",1756720293190,6.32449629,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720294035,6.61111184,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720294242,6.61586479,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720294660,6.66008257,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720294866,6.50060257,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720295067,6.37067702,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720296878,6.21127702,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720297096,6.37055702,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720297943,6.21127702,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720298175,6.37047702,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720300071,6.46342678,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720300274,6.37047702,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720300479,5.79724592,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720300675,6.14447873,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720300877,6.32662809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720302960,6.32642809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720306851,6.32614809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720307660,6.16742809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720307832,6.32614809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720311918,6.16742809,109800.0,109790.0,0.00245625]
["bitfinex","BTCUSD",1756720312129,6.16742809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720312366,6.32578809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720313090,6.32578809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720315150,5.75255699,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720315357,6.32578809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720317583,6.32578809,109800.0,109790.0,0.00245625]
["bitfinex","BTCUSD",1756720317765,6.32578809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720318301,6.32578809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720318510,5.75255699,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720318694,6.32578809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720319082,6.33578809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720319286,6.35283261,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720319488,5.77960151,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720319679,6.33578809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720320079,6.17544809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720320280,6.33356809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720320487,5.76033699,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720320688,6.33554809,109800.0,109790.0,0.00541625]
["bitfinex","BTCUSD",1756720320950,6.33554809,109800.0,109790.0,0.00048625]
["bitfinex","BTCUSD",1756720321307,0.20310477,109790.0,109780.0,0.00336]
["bitfinex","BTCUSD",1756720321516,6.22383688,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720321719,6.22582688,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720321940,6.22852688,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720322134,6.24561441,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720322793,6.24291441,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720323017,5.95430886,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720323313,5.93718133,109790.0,109780.0,0.00633]
["bitfinex","BTCUSD",1756720323944,6.22577688,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1756720324322,6.22777688,109790.0,109780.0,0.00337]
["bitfinex","BTCUSD",1756720324554,6.22777688,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1756720324722,6.2369759,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720325169,6.2379759,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720326014,6.2359959,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720326263,5.81864135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720326507,5.97668135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720326976,5.81864135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720327202,5.98668135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720328190,5.98866135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720328603,5.7020558,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720328806,5.98664135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720332130,6.05866135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720332623,6.05668135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720335065,6.05866135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720335403,6.05668135,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720336379,5.94244252,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720336582,5.78476252,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720336788,5.94244252,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720336994,5.49814697,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720337197,0.56102052,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720337405,0.43212497,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720337613,0.71874052,109790.0,109780.0,0.00533]
["bitfinex","BTCUSD",1756720338019,0.27440497,109790.0,109780.0,0.18751254]
["bitfinex","BTCUSD",1756720338225,0.43008497,109790.0,109780.0,0.28049255]
["bitfinex","BTCUSD",1756720338430,0.71670052,109790.0,109780.0,0.09831001]
["bitfinex","BTCUSD",1756720338771,0.71670052,109790.0,109780.0,0.10031001]
["bitfinex","BTCUSD",1756720338985,0.71570052,109790.0,109780.0,0.10031001]
["bitfinex","BTCUSD",1756720339188,0.71570052,109790.0,109780.0,0.09831001]
["bitfinex","BTCUSD",1756720339406,0.71570052,109790.0,109780.0,0.10031001]
["bitfinex","BTCUSD",1756720339611,0.71570052,109790.0,109780.0,0.09831001]
["bitfinex","BTCUSD",1756720340020,0.71570052,109790.0,109780.0,0.28049255]
["bitfinex","BTCUSD",1756720340440,0.01,109790.0,109780.0,0.5671081]
["bitfinex","BTCUSD",1756720340634,0.16756,109790.0,109780.0,0.5671081]
["bitfinex","BTCUSD",1756720340839,0.01917066,109790.0,109780.0,0.30786155]
["bitfinex","BTCUSD",1756720341608,0.01917066,109790.0,109780.0,0.30986155]
["bitfinex","BTCUSD",1756720341812,0.01917066,109790.0,109780.0,0.30786155]
["bitfinex","BTCUSD",1756720342233,0.01917066,109790.0,109780.0,0.31086155]
["bitfinex","BTCUSD",1756720343104,0.01917066,109790.0,109780.0,0.31186155]
["bitfinex","BTCUSD",1756720345584,0.48795216,109790.0,109780.0,0.31186155]
["bitfinex","BTCUSD",1756720345781,0.48795216,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720346541,0.30578621,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720346743,0.01917066,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720346940,0.01,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720347594,0.19216595,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720349031,0.01,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720350191,0.01925375,109790.0,109780.0,0.28449255]
["bitfinex","BTCUSD",1756720352597,0.48803525,109790.0,109780.0,0.10231001]
["bitfinex","BTCUSD",1756720352802,0.49001525,109790.0,109780.0,0.10231001]
["bitfinex","BTCUSD",1756720353065,0.49001525,109790.0,109780.0,0.09935001]
["bitfinex","BTCUSD",1756720353287,0.49001525,109790.0,109780.0,0.10236001]
["bitfinex","BTCUSD",1756720353502,0.64531525,109790.0,109780.0,0.28454255]
["bitfinex","BTCUSD",1756720354351,0.3586997,109790.0,109780.0,0.28454255]
["bitfinex","BTCUSD",1756720354491,0.64531525,109790.0,109780.0,0.28454255]
["bitfinex","BTCUSD",1756720355665,0.3586997,109790.0,109780.0,0.28454255]
["bitfinex","BTCUSD",1756720355879,0.64729525,109790.0,109780.0,0.09738001]
["bitfinex","BTCUSD",1756720356264,0.64729525,109790.0,109780.0,0.10039001]
["bitfinex","BTCUSD",1756720356464,0.64729525,109790.0,109780.0,0.10249001]
["bitfinex","BTCUSD",1756720356885,0.64729525,109790.0,109780.0,0.09949001]
["bitfinex","BTCUSD",1756720358116,0.64729525,109790.0,109780.0,0.09849001]
["bitfinex","BTCUSD",1756720358636,0.64729525,109790.0,109780.0,0.10049001]
["bitfinex","BTCUSD",1756720359665,0.3586197,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720359844,0.64523525,109790.0,109780.0,0.10049001]
["bitfinex","BTCUSD",1756720360029,0.60292963,109790.0,109780.0,0.10049001]
["bitfinex","BTCUSD",1756720360442,0.61204882,109790.0,109780.0,0.10049001]
["bitfinex","BTCUSD",1756720360899,0.32543327,109790.0,109780.0,0.10049001]
["bitfinex","BTCUSD",1756720361098,0.61204882,109790.0,109780.0,0.10049001]
["bitfinex","BTCUSD",1756720361876,0.16623919,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720362187,0.29573474,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720362522,0.16619919,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720363975,0.00911919,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720364376,0.15696,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720364602,0.33912595,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720365013,0.44357555,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720366120,0.28661555,109790.0,109780.0,0.28267255]
["bitfinex","BTCUSD",1756720366315,0.01004726,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756720366569,0.01004726,109800.0,109790.0,0.28253303]
["bitfinex","BTCUSD",1756720366773,0.15696726,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720367404,0.44358281,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720367784,0.62573217,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720367986,0.6348809,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720368398,0.45273154,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720368595,0.45373154,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720368982,0.6358809,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720369588,0.6458809,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720372343,0.17711599,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720372556,0.46373154,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720372932,0.30681154,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720373136,0.17687599,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720374411,0.6456409,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720374869,0.6446409,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720375054,0.35802535,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720375256,0.6446409,109800.0,109790.0,0.28025596]
["bitfinex","BTCUSD",1756720375453,0.6466209,109800.0,109790.0,0.09398001]
["bitfinex","BTCUSD",1756720375661,0.6466209,109800.0,109790.0,0.27614596]
["bitfinex","BTCUSD",1756720375860,0.6466209,109800.0,109790.0,0.27814596]
["bitfinex","BTCUSD",1756720376064,0.6466209,109800.0,109790.0,0.09917001]
["bitfinex","BTCUSD",1756720376417,0.59026919,109800.0,109790.0,0.09917001]
["bitfinex","BTCUSD",1756720376613,0.59026919,109800.0,109790.0,0.28133596]
["bitfinex","BTCUSD",1756720377258,0.44321555,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720377490,0.1566,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720377681,0.44321555,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720377886,0.16572775,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720378067,0.4523433,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720379903,0.16572775,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720380114,0.4523433,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720383662,0.2957433,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720383816,0.4521033,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720384013,0.16548775,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720384219,0.4521033,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720385050,0.2957433,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720385276,0.4521033,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720385470,0.63623266,109800.0,109790.0,0.09598001]
["bitfinex","BTCUSD",1756720385697,0.63623266,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720385851,0.63623266,109800.0,109790.0,0.10124001]
["bitfinex","BTCUSD",1756720386315,0.63623266,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720387083,0.34961711,109800.0,109790.0,0.28340596]
["bitfinex","BTCUSD",1756720387303,0.63623266,109800.0,109790.0,0.09805001]
["bitfinex","BTCUSD",1756720387541,0.63623266,109800.0,109790.0,0.09598001]
["bitfinex","BTCUSD",1756720387926,0.34961711,109800.0,109790.0,0.28021596]
["bitfinex","BTCUSD",1756720388083,0.63623266,109800.0,109790.0,0.09598001]
["bitfinex","BTCUSD",1756720388492,0.63623266,109800.0,109790.0,0.27814596]
["bitfinex","BTCUSD",1756720388950,0.34961711,109800.0,109790.0,0.27814596]
["bitfinex","BTCUSD",1756720389153,0.63623266,109800.0,109790.0,0.27814596]
["bitfinex","BTCUSD",1756720389493,0.63623266,109800.0,109790.0,0.09598001]
["bitfinex","BTCUSD",1756720391159,0.92555821,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1756720392898,0.92555821,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756720393293,0.18216595,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720393497,0.4687815,109790.0,109780.0,0.09338001]
["bitfinex","BTCUSD",1756720393829,0.19127711,109800.0,109780.0,0.27763255]
["bitfinex","BTCUSD",1756720394029,0.47789266,109800.0,109790.0,0.27614596]
["bitfinex","BTCUSD",1756720394234,0.47789266,109800.0,109790.0,0.28040596]
["bitfinex","BTCUSD",1756720394432,0.63413266,109800.0,109790.0,0.28040596]
["bitfinex","BTCUSD",1756720394641,0.18216595,109790.0,109780.0,0.18258254]
["bitfinex","BTCUSD",1756720394842,0.4687815,109790.0,109780.0,0.27875255]
["bitfinex","BTCUSD",1756720395072,0.4687815,109790.0,109780.0,0.28082255]
["bitfinex","BTCUSD",1756720395620,0.6250215,109790.0,109780.0,0.28082255]
["bitfinex","BTCUSD",1756720395827,0.6250215,109790.0,109780.0,0.28282255]
["bitfinex","BTCUSD",1756720396512,0.6270015,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720396713,0.6270015,109790.0,109780.0,0.09638001]
["bitfinex","BTCUSD",1756720397270,0.34038595,109790.0,109780.0,0.28063255]
["bitfinex","BTCUSD",1756720397486,0.6270015,109790.0,109780.0,0.28063255]
["bitfinex","BTCUSD",1756720397701,0.6297115,109790.0,109780.0,0.09638001]
["bitfinex","BTCUSD",1756720398020,0.4707615,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720398246,0.6275615,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720399427,0.19127711,109800.0,109780.0,0.28382255]
["bitfinex","BTCUSD",1756720399627,0.47789266,109800.0,109790.0,0.18535595]
["bitfinex","BTCUSD",1756720399835,0.63461266,109800.0,109790.0,0.18742595]
["bitfinex","BTCUSD",1756720400038,0.63659266,109800.0,109790.0,0.00526]
["bitfinex","BTCUSD",1756720400654,0.63659266,109800.0,109780.0,0.27656255]
["bitfinex","BTCUSD",1756720400854,0.4687815,109790.0,109780.0,0.27556255]
["bitfinex","BTCUSD",1756720401075,0.4687815,109790.0,109780.0,0.28082255]
["bitfinex","BTCUSD",1756720402946,0.4687815,109790.0,109780.0,0.28182255]
["bitfinex","BTCUSD",1756720403380,0.4687815,109790.0,109780.0,0.28082255]
["bitfinex","BTCUSD",1756720403618,0.4687815,109790.0,109780.0,0.28282255]
["bitfinex","BTCUSD",1756720404291,0.4687815,109790.0,109780.0,0.28382255]
["bitfinex","BTCUSD",1756720409906,0.4707615,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720410111,0.4707615,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720411602,0.18216595,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720411799,0.4687815,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720412232,0.4707615,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720413060,0.4707615,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720413468,0.4707615,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720413816,0.18216595,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720413965,0.4707615,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720414723,0.4687815,109790.0,109780.0,0.28372255]
["bitfinex","BTCUSD",1756720415155,0.4707715,109790.0,109780.0,0.09638001]
["bitfinex","BTCUSD",1756720415342,0.4707715,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720416432,0.4707715,109790.0,109780.0,0.09638001]
["bitfinex","BTCUSD",1756720416796,0.18415595,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720417002,0.4707715,109790.0,109780.0,0.27856255]
["bitfinex","BTCUSD",1756720418060,0.4707715,109790.0,109780.0,0.09638001]
["bitfinex","BTCUSD",1756720420328,0.4734715,109790.0,109780.0,0.0034]
["bitfinex","BTCUSD",1756720420696,6.14248118,109790.0,109780.0,0.0034]
["bitfinex","BTCUSD",1756720421101,6.32586318,109790.0,109780.0,0.0034]
["bitfinex","BTCUSD",1756720421304,6.25374888,109790.0,109780.0,0.0034]
["bitfinex","BTCUSD",1756720421978,6.25374888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720422292,6.09774888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720422503,6.25774888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720422710,6.10174888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720422883,6.09974888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720423092,6.25566888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720423500,6.25766888,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720424325,6.26242229,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720425120,6.10650229,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720425350,6.26242229,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720425628,6.3038444,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720427197,6.1479244,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720427574,6.01718885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720427786,6.3038044,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720428945,6.01718885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720430948,6.3038044,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720432367,6.3037244,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720432575,6.1479244,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720432799,6.3037244,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720432917,5.86130885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720433151,6.01440885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720433505,6.01710885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720433803,6.01440885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720434107,6.01440885,109790.0,109780.0,0.00247]
["bitfinex","BTCUSD",1756720434304,6.01440885,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720435482,5.7277933,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720435631,6.01440885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720435835,6.01710885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720436241,6.01440885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720438230,5.85860885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720438830,6.01440885,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720439414,5.5719933,109790.0,109780.0,0.00247]
["bitfinex","BTCUSD",1756720439543,5.5719933,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720439544,5.60713106,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720439744,5.89374661,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720440217,5.89573661,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720441174,0.54158561,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720441543,0.67199361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720441695,1.01199361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720442505,0.72338806,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720442714,1.01000361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720442863,1.01198361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720443728,1.01000361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720443929,1.01198361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720444509,0.72807806,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720444709,1.01198361,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720444910,0.72536806,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720445112,1.01198361,109790.0,109780.0,0.00541]
["bitfinex","BTCUSD",1756720445331,1.01198361,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720445747,6.15496016,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720445961,5.86834461,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720446141,5.87105461,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720447823,5.86834461,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720448003,5.89572161,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720448351,5.89843161,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720448563,6.29896599,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756720449607,6.29896599,109790.0,109750.0,0.0025]
["bitfinex","BTCUSD",1756720449608,0.18221574,109760.0,109750.0,0.0025]
["bitfinex","BTCUSD",1756720449818,0.69467129,109760.0,109750.0,0.0025]
["bitfinex","BTCUSD",1756720449968,0.69666129,109760.0,109750.0,0.00751]
["bitfinex","BTCUSD",1756720450171,0.72404529,109760.0,109750.0,0.00751]
["bitfinex","BTCUSD",1756720450797,0.72404529,109760.0,109750.0,0.00851]
["bitfinex","BTCUSD",1756720450924,0.72404529,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720451789,0.72205529,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720452131,0.72404529,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720452333,0.72205529,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720454589,0.56625529,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720454793,0.76285685,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720455590,0.76483685,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720455787,1.10754685,109760.0,109750.0,0.00562919]
["bitfinex","BTCUSD",1756720456277,1.10483685,109760.0,109750.0,0.00562919]
["bitfinex","BTCUSD",1756720457161,0.94903685,109760.0,109750.0,0.00562919]
["bitfinex","BTCUSD",1756720457368,0.6624213,109760.0,109750.0,0.00562919]
["bitfinex","BTCUSD",1756720457573,0.8182313,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720457775,1.10484685,109760.0,109750.0,0.01063919]
["bitfinex","BTCUSD",1756720458219,0.94904685,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720458417,0.94705685,109760.0,109750.0,0.00763919]
["bitfinex","BTCUSD",1756720458626,0.94705685,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720458834,1.07547285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720460046,1.07547285,109760.0,109750.0,0.00763919]
["bitfinex","BTCUSD",1756720460253,1.07547285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720460863,0.91967285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720461024,1.07547285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720461634,0.91967285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720461837,1.07547285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720462082,1.07745285,109760.0,109750.0,0.00863919]
["bitfinex","BTCUSD",1756720462460,1.07745285,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720462676,5.93652385,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720467075,5.94017485,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720467784,5.78437485,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720467947,5.94021485,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720468575,5.89941329,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720468952,5.89670329,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720469813,5.61008774,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720469994,5.89670329,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720472166,5.89941329,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720473718,6.29994767,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720474217,6.73984767,109760.0,109750.0,0.00362919]
["bitfinex","BTCUSD",1756720474417,6.73984767,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720476060,6.74184767,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720476638,6.73984767,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720476956,6.74184767,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720477992,6.78340831,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720478398,6.78816293,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720478708,6.79291669,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720479318,6.63707669,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720479529,6.79291669,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720480078,6.63707669,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720480277,6.79291669,109760.0,109750.0,0.00262919]
["bitfinex","BTCUSD",1756720481338,6.44596645,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720482854,6.19517669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720483063,6.46617669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720483266,6.62401669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720483882,6.62201669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720484261,6.17985114,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720484474,6.62030669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720484683,6.57030669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720484894,6.57230669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720485681,6.66525645,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720485864,6.57230669,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720486064,6.57230669,109760.0,109750.0,0.00319001]
["bitfinex","BTCUSD",1756720486266,6.12985114,109760.0,109750.0,0.00319001]
["bitfinex","BTCUSD",1756720486482,6.28569114,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720486642,5.12677612,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720486861,0.70815605,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720487084,1.04815605,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720487316,0.52594031,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720487544,1.04815605,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720487759,5.56451705,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720488243,5.90451705,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720488684,1.04815605,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720489695,0.7615405,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720489847,1.04815605,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720490054,0.89231605,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720490256,0.89231605,109760.0,109750.0,0.18751235]
["bitfinex","BTCUSD",1756720490479,0.2620495,109760.0,109750.0,0.18751235]
["bitfinex","BTCUSD",1756720490677,0.70450505,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720491100,0.69950505,109760.0,109750.0,0.00528001]
["bitfinex","BTCUSD",1756720492388,0.69950505,109760.0,109750.0,0.00628001]
["bitfinex","BTCUSD",1756720492791,0.69950505,109760.0,109750.0,0.18851235]
["bitfinex","BTCUSD",1756720493223,0.69950505,109760.0,109750.0,0.00728001]
["bitfinex","BTCUSD",1756720495151,0.4128895,109760.0,109750.0,0.00728001]
["bitfinex","BTCUSD",1756720495484,0.69950505,109760.0,109750.0,0.00728001]
["bitfinex","BTCUSD",1756720496740,0.4128895,109760.0,109750.0,0.00728001]
["bitfinex","BTCUSD",1756720497043,0.69950505,109760.0,109750.0,0.00728001]
["bitfinex","BTCUSD",1756720497873,0.70148505,109760.0,109750.0,0.00200001]
["bitfinex","BTCUSD",1756720498067,5.55784605,109760.0,109750.0,0.00200001]
["bitfinex","BTCUSD",1756720498267,5.55586605,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720498608,0.69946505,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720501639,0.69471129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720502400,0.69669129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720502744,0.69471129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720503320,0.69669129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720503589,5.55305229,109760.0,109750.0,0.00200001]
["bitfinex","BTCUSD",1756720504044,5.55305229,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720506933,5.39725229,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720507108,5.39527229,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720507313,0.69471129,109760.0,109750.0,0.18943235]
["bitfinex","BTCUSD",1756720507516,0.69471129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720507714,0.69471129,109760.0,109750.0,0.18943235]
["bitfinex","BTCUSD",1756720507918,0.69471129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720508118,0.69471129,109760.0,109750.0,0.18943235]
["bitfinex","BTCUSD",1756720508322,0.69471129,109760.0,109750.0,0.00720001]
["bitfinex","BTCUSD",1756720508732,0.69471129,109760.0,109750.0,0.18943235]
["bitfinex","BTCUSD",1756720509157,0.07008,109760.0,109750.0,0.28241236]
["bitfinex","BTCUSD",1756720509406,0.22584,109760.0,109750.0,0.28241236]
["bitfinex","BTCUSD",1756720512191,0.15576,109760.0,109750.0,0.28241236]
["bitfinex","BTCUSD",1756720518732,0.47356855,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756720518909,0.62932855,109770.0,109760.0,0.18741574]
["bitfinex","BTCUSD",1756720519368,0.63130855,109770.0,109760.0,0.0052]
["bitfinex","BTCUSD",1756720520092,0.62932855,109770.0,109760.0,0.0052]
["bitfinex","BTCUSD",1756720520295,0.1869529,109770.0,109760.0,0.18741574]
["bitfinex","BTCUSD",1756720520496,0.3426729,109770.0,109760.0,0.18969343]
["bitfinex","BTCUSD",1756720520727,0.00475376,109770.0,109760.0,0.28039575]
["bitfinex","BTCUSD",1756720521150,0.16047376,109770.0,109760.0,0.28039575]
["bitfinex","BTCUSD",1756720524219,0.00475376,109770.0,109760.0,0.28039575]
["bitfinex","BTCUSD",1756720524456,0.16047376,109770.0,109760.0,0.28039575]
["bitfinex","BTCUSD",1756720524924,0.00475376,109770.0,109760.0,0.28011575]
["bitfinex","BTCUSD",1756720525111,0.16047376,109770.0,109760.0,0.28011575]
["bitfinex","BTCUSD",1756720525474,0.16047376,109770.0,109760.0,0.28211575]
["bitfinex","BTCUSD",1756720526549,0.16047376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720528838,0.00475376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720529045,0.16047376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720536101,0.00475376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720536424,0.16043376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720537184,0.16241376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720537388,0.44704931,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720537597,0.16043376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720542144,0.16039376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720545506,0.00475376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720545781,0.16039376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720547444,0.00475376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720549857,0.00673376,109770.0,109760.0,0.27919575]
["bitfinex","BTCUSD",1756720550119,0.29334931,109770.0,109760.0,0.27919575]
["bitfinex","BTCUSD",1756720550739,0.29334931,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720552061,0.44898931,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720552261,0.44894931,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720552410,0.16233376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720552628,0.00475376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720552817,0.16035376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720553564,0.00475376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720553714,0.16035376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720556499,0.16230376,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720557096,0.3445029,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720557300,0.63111845,109770.0,109760.0,0.28411575]
["bitfinex","BTCUSD",1756720560182,0.63111845,109770.0,109760.0,0.27919575]
["bitfinex","BTCUSD",1756720560682,0.3445029,109770.0,109760.0,0.28114575]
["bitfinex","BTCUSD",1756720560817,0.63111845,109770.0,109760.0,0.28414575]
["bitfinex","BTCUSD",1756720561026,0.63111845,109770.0,109760.0,0.27919575]
["bitfinex","BTCUSD",1756720561234,0.63111845,109770.0,109760.0,0.28219575]
["bitfinex","BTCUSD",1756720561434,0.63111845,109770.0,109760.0,0.28414575]
["bitfinex","BTCUSD",1756720561917,0.920454,109770.0,109760.0,0.09698001]
["bitfinex","BTCUSD",1756720562121,0.920454,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720570225,0.917734,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720570466,0.920454,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720571183,0.917734,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720572302,0.91912756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720572701,0.76352756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720572929,0.91912756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720577847,0.1889029,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720578072,0.63177523,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720578509,0.63177523,109770.0,109760.0,0.007]
["bitfinex","BTCUSD",1756720578961,0.63177523,109770.0,109760.0,0.00895]
["bitfinex","BTCUSD",1756720581362,0.63177523,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720583755,0.3444629,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720583980,0.47621523,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720584201,0.63177523,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720584933,0.91908756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720585523,0.63177523,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720585722,0.91908756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720589968,0.91904756,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720590139,0.3444229,109770.0,109760.0,0.00902]
["bitfinex","BTCUSD",1756720590362,0.91904756,109770.0,109760.0,0.00902]
["bitfinex","BTCUSD",1756720591485,0.91904756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720592881,0.76352756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720593096,0.91904756,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720594228,0.3444229,109770.0,109760.0,0.00902]
["bitfinex","BTCUSD",1756720594510,0.91904756,109770.0,109760.0,0.00902]
["bitfinex","BTCUSD",1756720594914,0.91904756,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720606602,0.72445765,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720606768,0.90665679,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720607032,0.90788679,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720608713,0.90788679,109770.0,109760.0,0.00902]
["bitfinex","BTCUSD",1756720609189,0.9134938,109770.0,109760.0,0.00902]
["bitfinex","BTCUSD",1756720609674,0.9134938,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720611134,0.33886914,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720611354,0.9134938,109770.0,109760.0,0.00698]
["bitfinex","BTCUSD",1756720613918,0.9134938,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720614127,0.9134938,109770.0,109760.0,0.0071]
["bitfinex","BTCUSD",1756720619252,0.9205938,109770.0,109760.0,0.0071]
["bitfinex","BTCUSD",1756720623671,0.9205938,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720624019,0.9205938,109770.0,109760.0,0.0071]
["bitfinex","BTCUSD",1756720628285,0.9205938,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756720628711,0.9134938,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756720631062,0.18219914,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756720631272,0.9133738,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756720632716,0.9133738,109770.0,109760.0,0.0071]
["bitfinex","BTCUSD",1756720633315,0.9133738,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756720633738,0.9133738,109770.0,109760.0,0.0071]
["bitfinex","BTCUSD",1756720645538,1.54145613,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756720645753,0.18221574,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720645957,1.60943273,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720646171,1.89874506,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720646392,1.94706788,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720646608,2.61467255,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720647917,2.65502276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720648561,2.65702276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720648890,2.66102276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720649442,2.65702276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720649650,2.66202276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720658297,2.0873981,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720658722,1.80008577,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720658930,2.0873981,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720659988,1.9321581,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720660405,1.80004577,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720660755,2.0871581,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720662902,2.66178276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720663316,2.66101276,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720664892,1.79907577,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720665331,1.79984577,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720665958,2.0871581,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756720668112,1.50500815,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720668304,1.75314816,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720668510,0.89244117,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720668705,0.89321117,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720668925,0.89609317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720669309,0.90009317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720669922,0.90109317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720671026,0.74593317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720671332,0.90109317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720672892,0.30603317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720673111,0.46119317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720673430,0.30603317,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720673658,0.45996317,109750.0,109740.0,0.00518001]
["bitfinex","BTCUSD",1756720674109,1.03458783,109750.0,109740.0,0.00518001]
["bitfinex","BTCUSD",1756720674335,1.32190016,109750.0,109740.0,0.00518001]
["bitfinex","BTCUSD",1756720674988,1.32313016,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720675636,2.04416225,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720675830,2.61878691,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720676030,1.31495517,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720676282,1.46611517,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720676796,1.47111517,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720677170,1.47411517,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756720677371,0.52224895,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720677555,1.63319232,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720677831,1.05922008,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720678010,1.08661308,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720679715,1.08861308,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720680316,1.09061308,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720683731,0.93545308,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720683939,1.09057308,109740.0,109730.0,0.00315001]
["bitfinex","BTCUSD",1756720684150,1.09057308,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720684151,1.20523166,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720684371,0.9563919,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720684584,1.39788302,109740.0,109730.0,0.00518001]
["bitfinex","BTCUSD",1756720685940,1.39911302,109740.0,109730.0,0.00518001]
["bitfinex","BTCUSD",1756720689439,1.39911302,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756720689444,0.20320438,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756720689635,1.18848662,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756720689845,0.77842323,109720.0,109710.0,0.00315]
["bitfinex","BTCUSD",1756720690061,0.94314323,109720.0,109710.0,0.00315]
["bitfinex","BTCUSD",1756720690376,0.94314323,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720690377,0.460921,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720690588,1.06352024,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720691186,1.08286184,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720691599,1.08486184,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720693238,0.5116596,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720693443,1.08686184,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720693649,1.12802305,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1756720693845,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756720694048,0.70527652,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756720694250,0.70527652,109700.0,109690.0,0.00243]
["bitfinex","BTCUSD",1756720694454,0.73267452,109700.0,109690.0,0.00558]
["bitfinex","BTCUSD",1756720695044,0.73267452,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720695252,1.91509447,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720695449,1.47642447,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720695668,1.47642447,109700.0,109690.0,0.00244726]
["bitfinex","BTCUSD",1756720696082,0.64173222,109700.0,109690.0,0.00762726]
["bitfinex","BTCUSD",1756720696286,1.09393334,109700.0,109690.0,0.00762726]
["bitfinex","BTCUSD",1756720696708,0.80933222,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720696933,0.64373222,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720697139,1.09713334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720697349,1.09813334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720697569,1.09713334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720697802,1.09813334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720698039,1.09513334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720698278,1.09813334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720700140,1.09793334,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720700867,0.87166309,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720701079,1.05397849,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720701963,1.03303967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720702226,1.05397849,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720703588,0.74523855,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720703819,0.86743967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720704038,0.74511855,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720704254,1.03271967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720705121,0.52743967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720705352,0.52743967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720705578,0.69263967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720706012,0.51028427,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720706251,0.40499855,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720706475,0.69259967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720706922,0.52743967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720707132,0.69247967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720707406,0.40487855,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720707616,0.69247967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720707823,0.51016427,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720708045,0.69247967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720708246,0.40487855,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720708664,0.69247967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720708863,0.23983855,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720709103,0.34512427,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720709326,0.69227967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720709839,0.50996427,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720710247,0.69227967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720711461,0.23983855,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720711658,0.69207967,109700.0,109690.0,0.18795928]
["bitfinex","BTCUSD",1756720711866,0.69203967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720712718,0.52743967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720712900,0.69203967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720713100,0.52743967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720713622,0.69251967,109700.0,109690.0,0.00562726]
["bitfinex","BTCUSD",1756720715908,0.69374967,109700.0,109690.0,0.00353726]
["bitfinex","BTCUSD",1756720716119,0.58914249,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720716946,0.58791249,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720717204,0.30031137,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720717405,0.58791249,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720717615,0.30031137,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720717788,0.58791249,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720718023,0.58791249,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720720585,0.30031137,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720720802,0.58791249,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720721913,0.30031137,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720722119,0.52272112,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720722300,0.70503652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720723447,0.53999652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720723655,0.70503652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720723891,0.70491652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720724039,0.53999652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720724237,0.70487652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720724660,0.70479652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720725511,0.70475652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720725822,0.70467652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720726580,0.70578652,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720727644,0.70455652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720728367,0.70455652,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720728586,0.70578652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720728952,0.70578652,109700.0,109690.0,0.00555726]
["bitfinex","BTCUSD",1756720729116,0.70578652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720729682,0.35768112,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720729875,0.52272112,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720731007,0.70503652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720731181,0.52272112,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720731928,0.70503652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720732108,0.23512,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720732305,0.52272112,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720732656,0.70503652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720733550,0.35768112,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720733751,0.70467652,109700.0,109690.0,0.18788928]
["bitfinex","BTCUSD",1756720734809,0.49731031,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756720734810,0.027396,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756720735010,0.37702272,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756720735225,0.54202272,109720.0,109710.0,0.28045879]
["bitfinex","BTCUSD",1756720736142,1.01313601,109720.0,109700.0,0.18543428]
["bitfinex","BTCUSD",1756720736342,0.28760112,109710.0,109700.0,0.27529429]
["bitfinex","BTCUSD",1756720736589,0.57520224,109710.0,109700.0,0.27529429]
["bitfinex","BTCUSD",1756720736786,0.57520224,109710.0,109700.0,0.28041429]
["bitfinex","BTCUSD",1756720736787,0.57643224,109710.0,109700.0,0.28041429]
["bitfinex","BTCUSD",1756720737317,0.57643224,109710.0,109700.0,0.27841429]
["bitfinex","BTCUSD",1756720737517,0.4711299,109710.0,109700.0,0.28041429]
["bitfinex","BTCUSD",1756720737722,0.75873102,109710.0,109700.0,0.27729429]
["bitfinex","BTCUSD",1756720737951,0.75873102,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756720738133,0.75950102,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756720738334,0.78689702,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756720739057,1.12689702,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756720739259,1.14783584,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756720740234,1.14706584,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756720740455,0.1823154,109700.0,109690.0,0.18589907]
["bitfinex","BTCUSD",1756720740681,0.47114652,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720740882,0.47191652,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720741100,0.49931452,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720741962,0.86025334,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720742845,0.83854452,109700.0,109690.0,0.00144726]
["bitfinex","BTCUSD",1756720743045,1.00294452,109700.0,109690.0,0.00144726]
["bitfinex","BTCUSD",1756720743287,1.00294452,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720743593,1.04471263,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720744313,0.75711151,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720744524,1.04471263,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720745096,1.04548263,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720746501,1.04576263,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720749618,1.44728258,109700.0,109690.0,0.00344726]
["bitfinex","BTCUSD",1756720750630,1.44728258,109700.0,109690.0,0.00244726]
["bitfinex","BTCUSD",1756720751152,1.44728258,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720751564,1.44728258,109700.0,109690.0,0.00144726]
["bitfinex","BTCUSD",1756720753683,1.44728258,109700.0,109690.0,0.00044726]
["bitfinex","BTCUSD",1756720753935,1.44728258,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756720754084,1.54223234,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756720754313,1.66892258,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756720754546,0.96223202,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756720754724,1.73329421,109690.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720754920,2.08419202,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720755121,1.50898978,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720755898,1.51264378,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720757357,1.51464378,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720761431,1.60682354,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720761610,1.51387378,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720763535,1.34971378,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720763747,1.24562148,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720764371,1.82074372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720764529,1.65702372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720764738,1.82066372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720764937,1.21712372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720765148,1.38076372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720765373,1.38199372,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720765574,1.38199372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720765753,1.21835372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720765958,1.38191372,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720766974,0.80548148,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720767178,1.12414371,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720767380,0.71088377,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720767616,0.52488112,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720767820,0.70722977,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720768018,0.70722977,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720768216,0.82967089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720768436,0.99475089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720769043,0.99471089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720769452,0.99507089,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720771213,0.41986865,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720771373,0.07212,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720771573,0.81268224,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720771780,0.99503089,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720773004,0.81268224,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720773318,0.41982865,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720773515,0.99503089,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720778862,0.99503089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720779325,0.99503089,109680.0,109670.0,0.18759528]
["bitfinex","BTCUSD",1756720779720,0.99503089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720779926,1.62463201,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720780150,1.33703089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720780528,1.33626089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720784153,1.17090089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720784429,1.33514089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720785469,1.33514089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720786891,1.17090089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720787097,1.33494089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720789481,1.33462089,109680.0,109670.0,0.00523001]
["bitfinex","BTCUSD",1756720791389,1.33462089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720791855,1.33462089,109680.0,109670.0,0.00317001]
["bitfinex","BTCUSD",1756720792056,1.33462089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720793602,1.17090089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720793800,1.33391089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720795300,1.16967089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720795502,0.35972112,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720795724,0.52376112,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720795925,0.99371089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720796130,0.99371089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720796980,0.99371089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720797762,0.81136224,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720797964,0.99371089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720798324,0.99347089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720798865,0.41826865,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720799048,0.99347089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720799768,0.99470089,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720799980,0.99470089,109680.0,109670.0,0.18539528]
["bitfinex","BTCUSD",1756720800209,0.99347089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720800410,0.81112224,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720800542,0.99347089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720801346,0.99347089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720801760,0.99470089,109680.0,109670.0,0.00303001]
["bitfinex","BTCUSD",1756720802720,0.99470089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720802922,0.99347089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720803086,0.99347089,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720803292,0.99347089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720804754,0.99470089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720805071,0.99347089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720809781,0.99470089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720810536,0.99470089,109680.0,109670.0,0.00303001]
["bitfinex","BTCUSD",1756720810891,0.99470089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720811515,0.99362089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720813787,0.99239089,109680.0,109670.0,0.00512001]
["bitfinex","BTCUSD",1756720814224,0.64732224,109680.0,109670.0,0.18748528]
["bitfinex","BTCUSD",1756720814397,0.002,109680.0,109670.0,0.28274485]
["bitfinex","BTCUSD",1756720814601,0.002,109680.0,109670.0,0.28046529]
["bitfinex","BTCUSD",1756720815241,0.74321928,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756720815458,1.08321928,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1756720815652,1.5332604,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1756720816134,1.08321928,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1756720816347,1.3708204,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1756720816540,1.5332604,109700.0,109690.0,0.00512]
["bitfinex","BTCUSD",1756720816882,1.5332604,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1756720817528,1.5344904,109700.0,109690.0,0.18945202]
["bitfinex","BTCUSD",1756720817733,1.24565928,109700.0,109690.0,0.18945202]
["bitfinex","BTCUSD",1756720817908,1.5332604,109700.0,109690.0,0.18945202]
["bitfinex","BTCUSD",1756720818462,1.5332604,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720819024,1.24565928,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720819410,1.5332604,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720820765,1.24565928,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720820971,1.3708204,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720821173,1.5329404,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720821734,1.3720504,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720821990,1.5340904,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720822276,1.5328604,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720822480,1.04199652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720822918,0.85968112,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720823303,1.04199652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720823551,1.04342652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720823751,0.88126652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720824027,1.04338652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720824187,1.04338652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720824826,1.04215652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720825373,1.04338652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720825889,1.04338652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720826290,1.04338652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720826533,1.04338652,109700.0,109690.0,0.19045202]
["bitfinex","BTCUSD",1756720826710,1.04338652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720829113,1.04215652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720829520,1.04338652,109700.0,109690.0,0.00812]
["bitfinex","BTCUSD",1756720831354,0.63326652,109700.0,109690.0,0.00603]
["bitfinex","BTCUSD",1756720831575,0.92163764,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720831786,0.66143552,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720831988,0.96997546,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720832200,0.68237434,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720832540,0.72354717,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720832736,1.01114829,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720833286,1.35114829,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720839233,1.18825829,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720839372,1.06169717,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720839982,0.90065717,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720840230,1.06157717,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720841075,1.34994829,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720842390,1.34917829,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720845714,1.4429283,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756720846209,0.54328747,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720846404,1.34904971,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720846639,1.35027971,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720846857,1.35393371,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720847272,2.17518484,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720848185,1.88758372,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720849115,2.17518484,109680.0,109670.0,0.00100001]
["bitfinex","BTCUSD",1756720849892,2.17518484,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720850278,2.17818484,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720851267,2.2711346,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720851637,2.27389333,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720851841,2.27289333,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720852123,2.27389333,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720852369,2.18094357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720852813,2.02150357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720853012,2.18154357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720853357,2.18146357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720853805,2.02150357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720854007,2.18142357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720854235,1.76491225,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720854522,1.74152357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756720854721,1.74152357,109680.0,109650.0,0.0004]
["bitfinex","BTCUSD",1756720854722,1.11852296,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1756720854950,1.44146297,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720855084,1.44346297,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720855275,1.44711797,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720856083,1.44811797,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720856298,1.45011797,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720856522,1.44911797,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720856937,1.45111797,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720857669,1.49188281,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720858212,1.58483257,109660.0,109650.0,0.00044745]
["bitfinex","BTCUSD",1756720858725,1.87243369,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720859612,1.71259369,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720859823,1.33127281,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720859992,1.33004281,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720860210,1.33127281,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720860418,1.48956281,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720860931,1.33004281,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720861302,1.48952281,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720862694,1.49428569,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720863482,1.49420569,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720864008,1.04720457,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720864218,1.49412569,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720864414,1.48936281,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756720865712,1.48936281,109660.0,109650.0,0.00322001]
["bitfinex","BTCUSD",1756720865713,1.49059281,109660.0,109650.0,0.00322001]
["bitfinex","BTCUSD",1756720865917,1.87068842,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720866251,1.5830873,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720867383,1.87068842,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720869846,1.92068842,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756720870482,0.59333736,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720870642,1.80115049,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720870842,1.22794825,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720871103,1.17794825,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720871251,1.23160425,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720871450,0.97880449,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720871652,1.08888449,109650.0,109640.0,0.00322001]
["bitfinex","BTCUSD",1756720871880,1.71408673,109650.0,109640.0,0.00322001]
["bitfinex","BTCUSD",1756720872100,1.66408673,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720872547,1.71408673,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720872744,1.80703649,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756720873463,0.54337063,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756720873664,1.44063288,109630.0,109620.0,0.0001266]
["bitfinex","BTCUSD",1756720873863,1.44063288,109630.0,109620.0,0.0021366]
["bitfinex","BTCUSD",1756720874092,1.28167288,109630.0,109620.0,0.0021366]
["bitfinex","BTCUSD",1756720874366,1.44059288,109630.0,109620.0,0.0021366]
["bitfinex","BTCUSD",1756720874623,1.46801088,109630.0,109620.0,0.0021366]
["bitfinex","BTCUSD",1756720874827,1.46801088,109630.0,109620.0,0.0041366]
["bitfinex","BTCUSD",1756720875037,1.46801088,109630.0,109620.0,0.0061366]
["bitfinex","BTCUSD",1756720875239,1.51063899,109630.0,109620.0,0.0041266]
["bitfinex","BTCUSD",1756720875443,1.51063899,109630.0,109620.0,0.0021266]
["bitfinex","BTCUSD",1756720875836,1.51063899,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1756720876029,1.51372899,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1756720876976,1.50851899,109630.0,109620.0,0.00523001]
["bitfinex","BTCUSD",1756720877370,1.51051899,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1756720877860,0.54338727,109620.0,109610.0,0.00362]
["bitfinex","BTCUSD",1756720878006,1.27738951,109620.0,109610.0,0.00376214]
["bitfinex","BTCUSD",1756720878401,1.27738951,109620.0,109610.0,0.00577214]
["bitfinex","BTCUSD",1756720878596,1.29168283,109620.0,109610.0,0.00577214]
["bitfinex","BTCUSD",1756720878982,1.29168283,109620.0,109610.0,0.00677214]
["bitfinex","BTCUSD",1756720880147,1.38666284,109620.0,109610.0,0.00677214]
["bitfinex","BTCUSD",1756720880969,1.38666284,109620.0,109610.0,0.00777214]
["bitfinex","BTCUSD",1756720881167,1.38666284,109620.0,109610.0,0.00577214]
["bitfinex","BTCUSD",1756720881476,1.38866284,109620.0,109610.0,0.00577214]
["bitfinex","BTCUSD",1756720881988,1.40206284,109620.0,109610.0,0.00577214]
["bitfinex","BTCUSD",1756720882418,1.84196284,109620.0,109610.0,0.00577214]
["bitfinex","BTCUSD",1756720882608,1.84196284,109620.0,109610.0,0.00255214]
["bitfinex","BTCUSD",1756720882811,1.84196284,109620.0,109610.0,0.00054214]
["bitfinex","BTCUSD",1756720882998,1.84196284,109620.0,109610.0,0.00255214]
["bitfinex","BTCUSD",1756720884274,1.84196284,109620.0,109610.0,0.00054214]
["bitfinex","BTCUSD",1756720885678,1.84196284,109620.0,109610.0,0.00255214]
["bitfinex","BTCUSD",1756720885911,1.84196284,109620.0,109610.0,0.00555214]
["bitfinex","BTCUSD",1756720886197,1.84196284,109620.0,109610.0,0.00255214]
["bitfinex","BTCUSD",1756720886405,1.84196284,109620.0,109610.0,0.00555214]
["bitfinex","BTCUSD",1756720886899,1.84196284,109620.0,109610.0,0.00255214]
["bitfinex","BTCUSD",1756720887256,1.84196284,109620.0,109610.0,0.00054214]
["bitfinex","BTCUSD",1756720888540,1.84196284,109620.0,109610.0,0.00034214]
["bitfinex","BTCUSD",1756720888834,1.83996284,109620.0,109610.0,0.00235214]
["bitfinex","BTCUSD",1756720889119,1.83996284,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720889430,1.84208284,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720889678,1.2668806,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720889877,1.84208284,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720891610,1.68328284,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720891942,1.84208284,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720892562,1.84208284,109620.0,109610.0,0.00235214]
["bitfinex","BTCUSD",1756720892764,1.68328284,109620.0,109610.0,0.00235214]
["bitfinex","BTCUSD",1756720892971,1.84208284,109620.0,109610.0,0.00034214]
["bitfinex","BTCUSD",1756720893378,1.84501284,109620.0,109610.0,0.00034214]
["bitfinex","BTCUSD",1756720893803,1.84208284,109620.0,109610.0,0.00034214]
["bitfinex","BTCUSD",1756720894292,1.68328284,109620.0,109610.0,0.00235214]
["bitfinex","BTCUSD",1756720894536,1.84208284,109620.0,109610.0,0.00535214]
["bitfinex","BTCUSD",1756720894817,1.84208284,109620.0,109610.0,0.00235214]
["bitfinex","BTCUSD",1756720895059,1.2698106,109620.0,109610.0,0.00034214]
["bitfinex","BTCUSD",1756720895303,2.13261396,109620.0,109610.0,0.00034214]
["bitfinex","BTCUSD",1756720896174,2.13261396,109620.0,109600.0,4e-05]
["bitfinex","BTCUSD",1756720896175,0.5224651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1756720896377,1.28430511,109610.0,109600.0,0.0005146]
["bitfinex","BTCUSD",1756720896581,1.86455735,109610.0,109600.0,0.0005146]
["bitfinex","BTCUSD",1756720896754,1.86475735,109610.0,109600.0,0.0005146]
["bitfinex","BTCUSD",1756720896956,1.42192735,109610.0,109600.0,0.0005146]
["bitfinex","BTCUSD",1756720897151,1.26292735,109610.0,109600.0,0.0005146]
["bitfinex","BTCUSD",1756720897388,1.26292735,109610.0,109600.0,0.0015146]
["bitfinex","BTCUSD",1756720897593,1.42200735,109610.0,109600.0,0.0035246]
["bitfinex","BTCUSD",1756720898005,1.42200735,109610.0,109600.0,0.0065246]
["bitfinex","BTCUSD",1756720898006,1.42196735,109610.0,109600.0,0.0065246]
["bitfinex","BTCUSD",1756720898213,1.26292735,109610.0,109600.0,0.0015146]
["bitfinex","BTCUSD",1756720898415,1.42196735,109610.0,109600.0,0.0065246]
["bitfinex","BTCUSD",1756720898614,0.97320623,109610.0,109600.0,0.0065246]
["bitfinex","BTCUSD",1756720898819,1.13236623,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720899363,1.13244623,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720899808,1.42216735,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720900007,1.13456623,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720900205,1.26292735,109610.0,109600.0,0.0025146]
["bitfinex","BTCUSD",1756720900410,0.84696511,109610.0,109600.0,0.0025146]
["bitfinex","BTCUSD",1756720900626,1.42216735,109610.0,109600.0,0.0025146]
["bitfinex","BTCUSD",1756720900824,1.42216735,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720901071,1.42216735,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720902401,1.42204735,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720902610,1.15975023,109610.0,109600.0,0.0075246]
["bitfinex","BTCUSD",1756720902889,1.15975023,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720903811,1.16187023,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720904015,1.15967023,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720904219,0.89300793,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720904376,1.18060905,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720904794,0.89300793,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720905083,1.18060905,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720905880,0.92858904,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720906068,1.08762904,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720906283,1.06020504,109610.0,109600.0,0.0045246]
["bitfinex","BTCUSD",1756720907367,0.5224984,109590.0,109580.0,0.01640069]
["bitfinex","BTCUSD",1756720907562,1.27767946,109590.0,109580.0,0.01640069]
["bitfinex","BTCUSD",1756720907776,1.66038059,109590.0,109580.0,0.01340069]
["bitfinex","BTCUSD",1756720907937,1.73768035,109590.0,109580.0,0.01340069]
["bitfinex","BTCUSD",1756720908139,1.76511235,109590.0,109580.0,0.01340069]
["bitfinex","BTCUSD",1756720908569,1.76511235,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756720908817,1.76987519,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756720908974,1.19467295,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756720909177,1.19467295,109590.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720909178,0.54345387,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720909442,0.86561054,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720909643,0.87066054,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720910256,1.44586278,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720910569,1.44633603,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720911170,1.44633603,109570.0,109560.0,0.0024]
["bitfinex","BTCUSD",1756720911510,1.44633603,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720911912,1.28833603,109570.0,109560.0,0.0064]
["bitfinex","BTCUSD",1756720912269,1.44780603,109570.0,109560.0,0.0064]
["bitfinex","BTCUSD",1756720912895,0.87260379,109570.0,109560.0,0.0064]
["bitfinex","BTCUSD",1756720913025,1.44780603,109570.0,109560.0,0.0064]
["bitfinex","BTCUSD",1756720913632,1.45420603,109570.0,109560.0,0.0064]
["bitfinex","BTCUSD",1756720914099,1.45420603,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1756720914519,1.45408603,109570.0,109560.0,0.0054]
["bitfinex","BTCUSD",1756720914716,1.45408603,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1756720914867,1.45308603,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720915074,1.45308603,109570.0,109560.0,0.0024]
["bitfinex","BTCUSD",1756720915242,1.45408603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720915848,1.45400603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720916072,1.45092603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720916294,1.45088603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720917631,1.45092603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720917855,1.45084603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720918057,1.54687579,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720918185,1.29488603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720918390,1.45388603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720919241,1.45416603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720922710,1.29180603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720922909,1.45092603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720923113,1.45400603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720923323,1.45092603,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720923800,1.45876891,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720923995,1.45568891,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720924747,1.45876891,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720925362,1.51087614,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720925585,1.23739062,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720925788,1.41992233,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1756720926205,1.70752345,109570.0,109560.0,0.0024]
["bitfinex","BTCUSD",1756720926405,1.25980233,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720926605,1.41896233,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720926850,1.41900233,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756720927281,0.93674985,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1756720927495,0.20350385,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720927694,1.3733661,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720927962,1.24018478,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720928186,1.2116861,109550.0,109540.0,0.00557]
["bitfinex","BTCUSD",1756720928419,1.08783498,109550.0,109540.0,0.00557]
["bitfinex","BTCUSD",1756720928643,1.4028791,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720929355,1.4038791,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720929630,1.4069591,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720929874,1.4069591,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1756720930606,1.4038791,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1756720930872,1.4069591,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1756720931376,1.44761996,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756720931886,1.44761996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720932132,1.44453996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720932392,1.44761996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720932643,1.44453996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720932830,1.44761996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720933273,1.54056972,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720933956,1.28078996,109550.0,109540.0,0.00757]
["bitfinex","BTCUSD",1756720934165,1.44441996,109550.0,109540.0,0.00455]
["bitfinex","BTCUSD",1756720934374,1.44441996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720934584,1.44749996,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756720935005,1.44749996,109550.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756720935006,0.5225817,109540.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756720935299,1.44350277,109540.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756720935505,1.44861277,109540.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756720936349,1.44861277,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1756720936938,1.47606077,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1756720937342,1.48241652,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1756720937876,1.48241652,109540.0,109530.0,0.00400001]
["bitfinex","BTCUSD",1756720938115,0.52261504,109520.0,109510.0,0.00302]
["bitfinex","BTCUSD",1756720938353,0.20357054,109510.0,109500.0,0.3027]
["bitfinex","BTCUSD",1756720938576,1.44499279,109510.0,109500.0,0.30787]
["bitfinex","BTCUSD",1756720938788,1.47244279,109510.0,109500.0,0.30787]
["bitfinex","BTCUSD",1756720939057,1.18484167,109510.0,109500.0,0.30787]
["bitfinex","BTCUSD",1756720939493,1.18484167,109510.0,109500.0,0.58349841]
["bitfinex","BTCUSD",1756720939494,0.02792296,109510.0,109500.0,0.58349841]
["bitfinex","BTCUSD",1756720939703,0.00576288,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720939933,0.16872288,109520.0,109510.0,0.28306462]
["bitfinex","BTCUSD",1756720940135,0.64743109,109520.0,109510.0,0.00517]
["bitfinex","BTCUSD",1756720940366,0.98743109,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720940569,1.10134992,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720940778,0.84540991,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720940978,0.55780879,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720941215,1.00844991,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720941430,0.84440991,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720941696,0.69890997,109520.0,109510.0,0.19080172]
["bitfinex","BTCUSD",1756720941905,0.82347109,109520.0,109510.0,0.19080172]
["bitfinex","BTCUSD",1756720942334,0.98655109,109520.0,109510.0,0.19080172]
["bitfinex","BTCUSD",1756720942538,0.98655109,109520.0,109510.0,0.00817]
["bitfinex","BTCUSD",1756720942742,0.98755109,109520.0,109510.0,0.01017]
["bitfinex","BTCUSD",1756720943563,1.02940841,109520.0,109510.0,0.01017]
["bitfinex","BTCUSD",1756720944740,0.76480611,109520.0,109510.0,0.01024]
["bitfinex","BTCUSD",1756720944943,1.05034723,109520.0,109510.0,0.01024]
["bitfinex","BTCUSD",1756720945583,1.05240723,109520.0,109510.0,0.00715]
["bitfinex","BTCUSD",1756720945794,1.14854724,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756720946187,1.52909812,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756720946399,1.43614836,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756720946601,1.14854724,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756720946807,1.87604836,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756720947257,1.30084612,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756720947471,1.30084612,109520.0,109500.0,0.30274741]
["bitfinex","BTCUSD",1756720947472,0.54357054,109510.0,109500.0,0.30274741]
["bitfinex","BTCUSD",1756720947691,1.66866527,109510.0,109500.0,0.30274741]
["bitfinex","BTCUSD",1756720947898,1.11880614,109490.0,109480.0,0.385609]
["bitfinex","BTCUSD",1756720948116,1.28720615,109490.0,109480.0,0.385609]
["bitfinex","BTCUSD",1756720948330,1.45012615,109490.0,109480.0,0.385609]
["bitfinex","BTCUSD",1756720948680,1.47758415,109490.0,109480.0,0.385609]
["bitfinex","BTCUSD",1756720948886,1.18998303,109490.0,109480.0,0.385609]
["bitfinex","BTCUSD",1756720949327,1.47858415,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720950194,1.03824916,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720950459,1.20112916,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720950686,1.20212916,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720950887,1.20212916,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720951102,1.20208916,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720951541,1.19998916,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720951765,1.21383232,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720951975,1.21589232,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720952193,1.05625232,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720952402,0.75008507,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720952631,1.21375232,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720953035,1.51991957,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720953659,1.51675957,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720954105,1.51691957,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720955451,0.91502507,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720955671,1.51691957,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720955883,1.52168245,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720956430,1.52168245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720956831,1.52140245,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720957034,1.2204552,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720957539,1.2183952,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720957757,1.0557952,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720958432,1.2182752,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720959688,0.75484795,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720959906,1.2182752,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720960307,0.91732795,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720960507,1.10431637,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720961179,0.80336912,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720961379,1.10431637,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720962724,0.80542912,109490.0,109480.0,0.392649]
["bitfinex","BTCUSD",1756720963039,1.54627637,109490.0,109480.0,0.389559]
["bitfinex","BTCUSD",1756720963242,1.96430245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720964151,1.52440245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720965045,1.52428245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720966252,0.92238795,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720966521,1.52428245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720967251,0.92238795,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720967441,1.52428245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720967633,1.61723221,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720967848,1.52428245,109490.0,109480.0,0.387609]
["bitfinex","BTCUSD",1756720968263,1.52428245,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756720969955,1.52328245,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756720970160,1.52728245,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756720970377,1.66623221,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756720970594,0.52268176,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720970809,1.37959627,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720971023,1.22277627,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720971233,1.21961627,109480.0,109470.0,0.00235]
["bitfinex","BTCUSD",1756720971441,1.38161627,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720971652,1.38161627,109480.0,109470.0,0.00235]
["bitfinex","BTCUSD",1756720971864,1.38761627,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720972692,1.38555627,109480.0,109470.0,0.00242]
["bitfinex","BTCUSD",1756720972911,1.38555627,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720973122,1.38768627,109480.0,109470.0,0.00242]
["bitfinex","BTCUSD",1756720973375,1.38768627,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720973576,1.39073627,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756720974732,1.22568627,109480.0,109470.0,0.00242]
["bitfinex","BTCUSD",1756720974940,1.38768627,109480.0,109470.0,0.00242]
["bitfinex","BTCUSD",1756720975141,1.40633509,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720975352,0.48962901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720975764,0.99146901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720975968,0.35052176,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720976173,0.69052176,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720976382,0.82962901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720976588,0.99146901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720977000,0.99142901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720978168,0.82962901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720978363,0.99146901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720979588,0.69044176,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720979818,0.99138901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720980184,0.82962901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720980381,0.52868176,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720980583,0.18868176,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720981008,0.48962901,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720981215,0.35044176,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720981419,0.68744176,109480.0,109470.0,0.00561]
["bitfinex","BTCUSD",1756720981642,0.98838901,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720981823,0.98974901,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720982056,0.344,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720982202,0.5062,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720982405,0.344,109480.0,109470.0,0.18830845]
["bitfinex","BTCUSD",1756720982605,0.344,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720982606,0.004,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720982983,0.16624,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720983293,0.16324,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720983503,0.001,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720983713,0.1632,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720983913,0.001,109480.0,109470.0,0.28128846]
["bitfinex","BTCUSD",1756720984554,0.001,109480.0,109470.0,0.45729446]
["bitfinex","BTCUSD",1756720984771,0.58715892,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756720984993,0.76502776,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720985211,0.82736776,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720985443,1.12831501,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720985918,0.82732776,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720986178,0.75521346,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720986415,1.05616071,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720986668,0.59301346,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720986863,0.41338174,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720987036,0.41338174,109510.0,109500.0,0.1888584]
["bitfinex","BTCUSD",1756720987037,0.41038174,109510.0,109500.0,0.1888584]
["bitfinex","BTCUSD",1756720987267,0.57646174,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720987475,0.34614174,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720987681,0.50218174,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756720987884,0.50518174,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720988786,0.00314174,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720988987,0.16518174,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720989634,0.00309607,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720990464,0.00309607,109510.0,109500.0,0.58278566]
["bitfinex","BTCUSD",1756720990896,0.00309607,109510.0,109500.0,0.44391841]
["bitfinex","BTCUSD",1756720991510,0.00309607,109510.0,109500.0,0.28183841]
["bitfinex","BTCUSD",1756720992659,0.00309607,109510.0,109500.0,0.44383841]
["bitfinex","BTCUSD",1756720992779,0.94051224,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756720993001,0.80365499,109530.0,109510.0,0.18582172]
["bitfinex","BTCUSD",1756720993188,0.48356229,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720993393,0.48661229,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720993616,0.82874229,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720993815,0.90874229,109520.0,109500.0,0.19497082]
["bitfinex","BTCUSD",1756720994019,0.46286725,109510.0,109500.0,0.28795083]
["bitfinex","BTCUSD",1756720994219,0.34455172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756720994471,0.46499725,109510.0,109500.0,0.1846684]
["bitfinex","BTCUSD",1756720994599,0.46499725,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720994983,0.16405,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720995203,0.46286725,109510.0,109500.0,0.1878584]
["bitfinex","BTCUSD",1756720996070,0.73539081,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720996250,0.89711081,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720996463,0.7789086,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720996675,1.07985585,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720997084,0.7789086,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720997298,0.7799086,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720997503,1.08085585,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720997711,0.59829356,109520.0,109510.0,0.18693461]
["bitfinex","BTCUSD",1756720997918,0.73752081,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720998067,1.08181585,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1756720998481,1.08181585,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720999098,1.08486585,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756720999722,0.18263172,109510.0,109500.0,0.27881841]
["bitfinex","BTCUSD",1756720999921,0.48570897,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721000193,0.30307725,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721000439,0.30307725,109510.0,109500.0,0.27764841]
["bitfinex","BTCUSD",1756721001095,0.30194725,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721001321,0.16236,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721001494,0.16228,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721002334,0.001,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721002513,0.16228,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721002878,0.001,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721003080,0.001,109510.0,109500.0,0.58178566]
["bitfinex","BTCUSD",1756721003715,0.001,109510.0,109500.0,0.28083841]
["bitfinex","BTCUSD",1756721003894,0.01244356,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721004276,0.80206725,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756721004469,0.64307725,109530.0,109520.0,0.19011772]
["bitfinex","BTCUSD",1756721004703,0.80415725,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721004885,0.50584288,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721005111,0.50580288,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721005523,0.51853852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721007024,0.52066852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721007230,0.52166852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721007671,0.51953852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721007884,0.51945852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721008328,0.52158852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721008533,1.00513414,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721008927,0.52158852,109530.0,109520.0,0.18783504]
["bitfinex","BTCUSD",1756721009474,1.00513414,109530.0,109520.0,0.18475504]
["bitfinex","BTCUSD",1756721009904,0.18266508,109490.0,109470.0,0.35910126]
["bitfinex","BTCUSD",1756721010117,0.46178725,109480.0,109470.0,0.17995896]
["bitfinex","BTCUSD",1756721010325,0.46182725,109480.0,109470.0,0.36479741]
["bitfinex","BTCUSD",1756721010948,0.64663901,109480.0,109470.0,0.36171741]
["bitfinex","BTCUSD",1756721011158,0.64981901,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721011429,0.64993901,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721011667,0.64989901,109480.0,109470.0,0.36057741]
["bitfinex","BTCUSD",1756721011890,0.64671901,109480.0,109470.0,0.36057741]
["bitfinex","BTCUSD",1756721012332,0.64671901,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721012517,0.64989901,109480.0,109470.0,0.36057741]
["bitfinex","BTCUSD",1756721012822,0.34577176,109480.0,109470.0,0.36271741]
["bitfinex","BTCUSD",1756721013025,0.64671901,109480.0,109470.0,0.35957741]
["bitfinex","BTCUSD",1756721013231,0.48893901,109480.0,109470.0,0.35957741]
["bitfinex","BTCUSD",1756721013436,0.48893901,109480.0,109470.0,0.36057741]
["bitfinex","BTCUSD",1756721013640,0.64767901,109480.0,109470.0,0.36057741]
["bitfinex","BTCUSD",1756721013841,0.64767901,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721014067,0.99085901,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721015603,1.47592509,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721015954,1.47547758,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721016762,1.47447758,109480.0,109470.0,0.17687896]
["bitfinex","BTCUSD",1756721016980,1.47447758,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721017274,1.47623758,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721018017,0.87434308,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721018218,1.47923758,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721019060,0.7213515,109480.0,109470.0,0.36057741]
["bitfinex","BTCUSD",1756721019252,1.0613515,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721019449,0.9005115,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721019669,1.0613515,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721019867,1.0645315,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721020331,1.06929438,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721021595,1.37024163,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721022211,1.06909438,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721023918,1.37004163,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721024130,1.20409163,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721024339,0.90527438,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721024558,1.06571438,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721024882,1.06889438,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721025948,1.36984163,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721027275,1.48376046,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721029571,1.32332046,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721029773,0.72142596,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721030149,0.90527438,109480.0,109470.0,0.18001896]
["bitfinex","BTCUSD",1756721030304,1.06330438,109480.0,109470.0,0.18309896]
["bitfinex","BTCUSD",1756721030521,0.90314438,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721030713,0.90359189,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721030907,0.54107013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721031082,0.88107013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721031462,0.72091013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721031604,0.88111013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721031834,0.72091013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721032262,0.58016288,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721032500,0.72091013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721032818,0.88107013,109480.0,109470.0,0.36579741]
["bitfinex","BTCUSD",1756721033234,0.16988288,109480.0,109470.0,0.45877742]
["bitfinex","BTCUSD",1756721033456,1.29950914,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721033660,0.95368738,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721033860,0.99578189,109480.0,109470.0,0.36262741]
["bitfinex","BTCUSD",1756721034075,0.69280464,109480.0,109470.0,0.36557741]
["bitfinex","BTCUSD",1756721034306,0.69280464,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721034307,0.99175189,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721034521,0.68780464,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721034719,0.68880464,109480.0,109470.0,0.36557741]
["bitfinex","BTCUSD",1756721034931,0.99175189,109480.0,109470.0,0.36557741]
["bitfinex","BTCUSD",1756721035134,0.52944464,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721035335,0.83039189,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721035540,0.99071189,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721035745,0.99071189,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721035746,0.99374189,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721035970,1.29770914,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721036833,0.99676189,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721037042,1.29770914,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721037453,1.41162797,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721038722,1.40862797,109480.0,109470.0,0.17687896]
["bitfinex","BTCUSD",1756721039174,1.41638797,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721039380,1.41234797,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721039577,1.25230797,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721039783,1.41234797,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721040215,1.25230797,109480.0,109470.0,0.17787896]
["bitfinex","BTCUSD",1756721040421,1.40826797,109480.0,109470.0,0.17687896]
["bitfinex","BTCUSD",1756721040631,0.68971464,109480.0,109470.0,0.17892896]
["bitfinex","BTCUSD",1756721040839,0.68971464,109480.0,109470.0,0.18187896]
["bitfinex","BTCUSD",1756721040840,0.99066189,109480.0,109470.0,0.18187896]
["bitfinex","BTCUSD",1756721041260,0.53547464,109480.0,109470.0,0.36457741]
["bitfinex","BTCUSD",1756721041478,0.99366189,109480.0,109470.0,0.18187896]
["bitfinex","BTCUSD",1756721041763,0.99066189,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721041995,0.98863189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721042231,0.99163189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721042448,0.69068464,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721042656,0.99163189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721043089,1.41154797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721044189,1.25130797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721044403,1.41146797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721045037,1.25130797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721045222,1.41146797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721045674,1.25130797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721046123,1.41134797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721048990,1.24828797,109480.0,109470.0,0.17888329]
["bitfinex","BTCUSD",1756721049197,1.0842519,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721049446,0.83139189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721049655,1.13022464,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721049864,1.43117189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721050068,1.68818797,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721050484,1.27129189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721050695,1.43121189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721050905,0.83139189,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721051166,0.99131189,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721051662,0.99131189,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721052089,0.99127189,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721052317,0.64871013,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721052518,0.99123189,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721054222,0.69028464,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721054441,0.343,109480.0,109470.0,0.36453174]
["bitfinex","BTCUSD",1756721054653,1.24654509,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721054855,0.98646901,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721055062,0.98849901,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721056656,0.98849901,109480.0,109470.0,0.17888329]
["bitfinex","BTCUSD",1756721056900,0.98849901,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721057145,0.98849901,109480.0,109470.0,0.17888329]
["bitfinex","BTCUSD",1756721057523,0.82865901,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721057727,0.98849901,109480.0,109470.0,0.18183329]
["bitfinex","BTCUSD",1756721057943,0.98849901,109480.0,109470.0,0.17888329]
["bitfinex","BTCUSD",1756721058540,1.29246626,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721059669,1.38544627,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721061734,0.78355177,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721061951,1.38544627,109480.0,109470.0,0.17683329]
["bitfinex","BTCUSD",1756721063629,0.77846177,109480.0,109470.0,0.17894329]
["bitfinex","BTCUSD",1756721063835,1.08137902,109480.0,109470.0,0.17894329]
["bitfinex","BTCUSD",1756721064040,0.92157902,109480.0,109470.0,0.17894329]
["bitfinex","BTCUSD",1756721064204,0.98642901,109480.0,109470.0,0.18202329]
["bitfinex","BTCUSD",1756721064847,0.82662901,109480.0,109470.0,0.18202329]
["bitfinex","BTCUSD",1756721065111,0.98642901,109480.0,109470.0,0.18202329]
["bitfinex","BTCUSD",1756721065857,0.82662901,109480.0,109470.0,0.18202329]
["bitfinex","BTCUSD",1756721066062,0.82662901,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721066063,0.98642901,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721066575,0.98642901,109480.0,109470.0,0.18202329]
["bitfinex","BTCUSD",1756721067079,0.98642901,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721067708,0.68548176,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721067903,0.98642901,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721068923,0.98542901,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721069259,0.68648176,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721069462,0.98742901,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721069607,0.68648176,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721070242,0.69124464,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721070556,0.68724464,109480.0,109470.0,0.36472174]
["bitfinex","BTCUSD",1756721070862,0.69024464,109480.0,109470.0,0.36672174]
["bitfinex","BTCUSD",1756721071186,0.99119189,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721071391,0.82839189,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721071565,0.98919189,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721072195,1.06919189,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721074389,0.76824464,109480.0,109470.0,0.18302329]
["bitfinex","BTCUSD",1756721074570,1.06919189,109480.0,109470.0,0.18302329]
["bitfinex","BTCUSD",1756721074983,1.06919189,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721076894,0.42576288,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721077109,0.58552288,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721077544,0.50552288,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721078085,0.68820464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721080285,0.52844464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721080504,0.68820464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721081604,0.50552288,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721081817,0.68820464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721082048,0.97697787,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721083219,0.68820464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721083434,0.97697787,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721084490,0.97894787,109480.0,109470.0,0.36264174]
["bitfinex","BTCUSD",1756721084704,0.69017464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721084950,0.97894787,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721085915,0.63890787,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721086732,0.63693787,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721087325,0.63890787,109480.0,109470.0,0.36053174]
["bitfinex","BTCUSD",1756721087831,0.63890787,109480.0,109470.0,0.36264174]
["bitfinex","BTCUSD",1756721088464,0.18844464,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721088667,0.63693787,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721089047,0.00576288,109480.0,109470.0,0.36572174]
["bitfinex","BTCUSD",1756721089252,0.00576288,109480.0,109470.0,0.95842175]
["bitfinex","BTCUSD",1756721089467,0.001,109480.0,109470.0,0.95842175]
["bitfinex","BTCUSD",1756721089693,0.001,109480.0,109470.0,0.90719498]
["bitfinex","BTCUSD",1756721089898,0.001,109480.0,109470.0,0.61842175]
["bitfinex","BTCUSD",1756721090105,0.16032,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756721090320,0.16032,109490.0,109480.0,0.18804528]
["bitfinex","BTCUSD",1756721090530,0.18264874,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756721090772,0.3431284,109500.0,109490.0,0.18785508]
["bitfinex","BTCUSD",1756721090956,0.63387163,109500.0,109490.0,0.18785508]
["bitfinex","BTCUSD",1756721092228,0.3431284,109500.0,109490.0,0.18785508]
["bitfinex","BTCUSD",1756721092435,0.28339872,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721092643,0.56781277,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721092845,0.77971954,109520.0,109500.0,0.18559355]
["bitfinex","BTCUSD",1756721093053,0.25810072,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721093235,0.75874072,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721094221,1.04851395,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721094423,0.75671072,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721094628,1.04851395,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721094861,1.04951395,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721095028,0.76074072,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756721095253,1.04951395,109520.0,109500.0,0.18659355]
["bitfinex","BTCUSD",1756721095414,0.28877323,109510.0,109500.0,0.18559355]
["bitfinex","BTCUSD",1756721095821,0.28877323,109510.0,109500.0,0.18767355]
["bitfinex","BTCUSD",1756721096035,0.44921323,109510.0,109500.0,0.18767355]
["bitfinex","BTCUSD",1756721096588,0.16144,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721096789,0.45021323,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721097122,0.16144,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721097352,0.45021323,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721099236,0.16144,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721099433,0.45021323,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721099662,0.45236323,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721100075,0.45021323,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721100276,0.28977323,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721100477,0.16128,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721100900,0.001,109510.0,109500.0,0.18867355]
["bitfinex","BTCUSD",1756721101466,0.16128,109510.0,109500.0,0.28165356]
["bitfinex","BTCUSD",1756721101667,0.16124,109510.0,109500.0,0.28165356]
["bitfinex","BTCUSD",1756721102195,0.001,109510.0,109500.0,0.57042679]
["bitfinex","BTCUSD",1756721102415,0.001,109510.0,109500.0,0.28165356]
["bitfinex","BTCUSD",1756721104545,0.001,109510.0,109500.0,0.44165356]
["bitfinex","BTCUSD",1756721105509,0.001,109510.0,109500.0,0.73042679]
["bitfinex","BTCUSD",1756721106236,0.01205031,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756721106436,0.01205031,109530.0,109520.0,0.44075505]
["bitfinex","BTCUSD",1756721106659,0.2321943,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756721106864,0.70582496,109550.0,109540.0,0.18694397]
["bitfinex","BTCUSD",1756721107100,0.0722567,109550.0,109540.0,0.28288398]
["bitfinex","BTCUSD",1756721107358,0.0001424,109550.0,109540.0,0.44068171]
["bitfinex","BTCUSD",1756721107562,0.0001424,109550.0,109540.0,0.72945494]
["bitfinex","BTCUSD",1756721107764,0.0001424,109550.0,109540.0,0.44068171]
["bitfinex","BTCUSD",1756721109382,0.0011424,109550.0,109540.0,0.44068171]
["bitfinex","BTCUSD",1756721109817,0.0001424,109550.0,109540.0,0.28260171]
["bitfinex","BTCUSD",1756721110010,0.0001424,109550.0,109540.0,0.44064171]
["bitfinex","BTCUSD",1756721110215,0.0011424,109550.0,109540.0,0.44264171]
["bitfinex","BTCUSD",1756721110422,0.0011424,109550.0,109540.0,0.44564171]
["bitfinex","BTCUSD",1756721110629,0.0011424,109550.0,109540.0,0.28560171]
["bitfinex","BTCUSD",1756721110861,0.0011424,109550.0,109540.0,0.44552171]
["bitfinex","BTCUSD",1756721117931,0.0011424,109550.0,109540.0,0.73429494]
["bitfinex","BTCUSD",1756721118139,0.0011424,109550.0,109540.0,0.44552171]
["bitfinex","BTCUSD",1756721118978,0.0011424,109550.0,109540.0,0.73429494]
["bitfinex","BTCUSD",1756721119835,0.0011424,109550.0,109540.0,0.73401494]
["bitfinex","BTCUSD",1756721120037,0.0011424,109550.0,109540.0,0.44524171]
["bitfinex","BTCUSD",1756721120243,0.0011424,109550.0,109540.0,0.73401494]
["bitfinex","BTCUSD",1756721120445,0.0011424,109550.0,109540.0,0.57437494]
["bitfinex","BTCUSD",1756721120648,0.0011424,109550.0,109540.0,0.28560171]
["bitfinex","BTCUSD",1756721120856,0.0011424,109550.0,109540.0,0.44524171]
["bitfinex","BTCUSD",1756721121064,0.0011424,109550.0,109540.0,0.28560171]
["bitfinex","BTCUSD",1756721121279,0.0011424,109550.0,109540.0,0.44524171]
["bitfinex","BTCUSD",1756721122320,0.44985005,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756721122455,0.1846499,109560.0,109550.0,0.27554504]
["bitfinex","BTCUSD",1756721122657,0.47342313,109560.0,109550.0,0.27755504]
["bitfinex","BTCUSD",1756721123085,0.47819568,109560.0,109550.0,0.28065504]
["bitfinex","BTCUSD",1756721123585,0.18942245,109560.0,109550.0,0.28265504]
["bitfinex","BTCUSD",1756721123761,0.00477255,109560.0,109550.0,0.28265504]
["bitfinex","BTCUSD",1756721125017,0.00577255,109560.0,109550.0,0.28465504]
["bitfinex","BTCUSD",1756721125646,0.19042092,109560.0,109550.0,0.28155504]
["bitfinex","BTCUSD",1756721125890,0.47919415,109560.0,109550.0,0.27954504]
["bitfinex","BTCUSD",1756721126255,0.47919415,109560.0,109550.0,0.28155504]
["bitfinex","BTCUSD",1756721126462,0.4713216,109560.0,109550.0,0.28465504]
["bitfinex","BTCUSD",1756721127426,0.4713216,109560.0,109550.0,0.27954504]
["bitfinex","BTCUSD",1756721127622,0.4699523,109560.0,109550.0,0.27954504]
["bitfinex","BTCUSD",1756721127828,0.4699523,109560.0,109550.0,0.28465504]
["bitfinex","BTCUSD",1756721128297,0.19385894,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756721128501,0.48461217,109570.0,109560.0,0.25258001]
["bitfinex","BTCUSD",1756721128716,0.48461217,109570.0,109560.0,0.43512838]
["bitfinex","BTCUSD",1756721129473,0.48461217,109570.0,109560.0,0.43612838]
["bitfinex","BTCUSD",1756721130417,0.48461217,109570.0,109560.0,0.09398001]
["bitfinex","BTCUSD",1756721130638,1.1162254,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721130843,1.30225853,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721131050,1.61846676,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721131256,1.68191435,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721131462,1.32102682,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721131674,1.32102682,109570.0,109530.0,0.19172615]
["bitfinex","BTCUSD",1756721131855,0.47135493,109540.0,109530.0,0.28484856]
["bitfinex","BTCUSD",1756721132089,0.45036323,109540.0,109530.0,0.28484856]
["bitfinex","BTCUSD",1756721132534,0.63294493,109540.0,109530.0,0.28484856]
["bitfinex","BTCUSD",1756721132930,0.63294493,109540.0,109530.0,0.28584856]
["bitfinex","BTCUSD",1756721133261,0.63294493,109540.0,109530.0,0.28784856]
["bitfinex","BTCUSD",1756721133469,0.63294493,109540.0,109530.0,0.29295856]
["bitfinex","BTCUSD",1756721133902,0.63294493,109540.0,109530.0,0.28684856]
["bitfinex","BTCUSD",1756721134820,0.63294493,109540.0,109530.0,0.09512241]
["bitfinex","BTCUSD",1756721135238,0.63394493,109540.0,109530.0,0.27972078]
["bitfinex","BTCUSD",1756721135843,0.47434493,109540.0,109530.0,0.27972078]
["bitfinex","BTCUSD",1756721136075,0.63394493,109540.0,109530.0,0.27972078]
["bitfinex","BTCUSD",1756721138487,0.47434493,109540.0,109530.0,0.27972078]
["bitfinex","BTCUSD",1756721138688,0.63394493,109540.0,109530.0,0.28173078]
["bitfinex","BTCUSD",1756721138900,0.63394493,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721139078,0.3451717,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721139286,0.63394493,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721139859,0.63394493,109540.0,109530.0,0.28173078]
["bitfinex","BTCUSD",1756721140626,0.63394493,109540.0,109530.0,0.27972078]
["bitfinex","BTCUSD",1756721141466,0.63394493,109540.0,109530.0,0.28173078]
["bitfinex","BTCUSD",1756721141807,0.63394493,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721141980,0.47434493,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721142182,0.63394493,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721143740,0.3431817,109540.0,109530.0,0.28483078]
["bitfinex","BTCUSD",1756721143975,0.1835817,109540.0,109530.0,0.28473078]
["bitfinex","BTCUSD",1756721144179,0.28977323,109540.0,109530.0,0.28473078]
["bitfinex","BTCUSD",1756721146151,0.001,109540.0,109530.0,0.28473078]
["bitfinex","BTCUSD",1756721147482,0.28977323,109540.0,109530.0,0.28473078]
["bitfinex","BTCUSD",1756721148557,0.001,109540.0,109530.0,0.28473078]
["bitfinex","BTCUSD",1756721149166,0.001,109540.0,109530.0,0.57350401]
["bitfinex","BTCUSD",1756721149371,0.001,109540.0,109530.0,0.28473078]
["bitfinex","BTCUSD",1756721149577,0.001,109540.0,109530.0,0.38235978]
["bitfinex","BTCUSD",1756721149780,0.001,109540.0,109530.0,0.72113301]
["bitfinex","BTCUSD",1756721149984,0.001,109540.0,109530.0,1.01238208]
["bitfinex","BTCUSD",1756721150601,0.28877323,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756721150811,0.28877323,109560.0,109550.0,0.44021504]
["bitfinex","BTCUSD",1756721151214,0.2316743,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756721151471,0.0721143,109570.0,109560.0,0.28292023]
["bitfinex","BTCUSD",1756721151637,0.36088753,109570.0,109560.0,0.28063838]
["bitfinex","BTCUSD",1756721152233,0.28877323,109570.0,109560.0,0.28063838]
["bitfinex","BTCUSD",1756721152653,0.28877323,109570.0,109560.0,0.28263838]
["bitfinex","BTCUSD",1756721153146,0.24081481,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756721153147,0.29982804,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756721153352,0.46136804,109580.0,109570.0,0.27748172]
["bitfinex","BTCUSD",1756721153563,0.46136804,109580.0,109570.0,0.27551172]
["bitfinex","BTCUSD",1756721154328,0.46141549,109580.0,109570.0,0.27551172]
["bitfinex","BTCUSD",1756721154530,0.64493054,109580.0,109570.0,0.27551172]
["bitfinex","BTCUSD",1756721154733,0.64777054,109580.0,109570.0,0.27551172]
["bitfinex","BTCUSD",1756721155055,0.64877054,109580.0,109570.0,0.27551172]
["bitfinex","BTCUSD",1756721155840,0.64877054,109580.0,109560.0,0.18254666]
["bitfinex","BTCUSD",1756721155841,0.18253171,109570.0,109560.0,0.18254666]
["bitfinex","BTCUSD",1756721156037,0.47130494,109570.0,109560.0,0.27552667]
["bitfinex","BTCUSD",1756721156239,0.47329494,109570.0,109560.0,0.27552667]
["bitfinex","BTCUSD",1756721156438,0.18452171,109570.0,109560.0,0.27552667]
["bitfinex","BTCUSD",1756721156655,0.47329494,109570.0,109560.0,0.27552667]
["bitfinex","BTCUSD",1756721157645,0.47329494,109570.0,109560.0,0.27652667]
["bitfinex","BTCUSD",1756721157895,0.29076323,109570.0,109560.0,0.27652667]
["bitfinex","BTCUSD",1756721158099,0.47329494,109570.0,109560.0,0.27652667]
["bitfinex","BTCUSD",1756721158328,0.28877323,109570.0,109560.0,0.28251667]
["bitfinex","BTCUSD",1756721158531,0.6931374,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756721158738,0.98389063,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756721159147,0.18253171,109570.0,109560.0,0.43704838]
["bitfinex","BTCUSD",1756721159363,0.47130494,109570.0,109560.0,0.43704838]
["bitfinex","BTCUSD",1756721159567,0.28877323,109570.0,109560.0,0.28151838]
["bitfinex","BTCUSD",1756721159704,0.00199,109570.0,109560.0,0.28151838]
["bitfinex","BTCUSD",1756721159900,0.29076323,109570.0,109560.0,0.28151838]
["bitfinex","BTCUSD",1756721160430,0.44829323,109570.0,109560.0,0.28151838]
["bitfinex","BTCUSD",1756721160814,0.44829323,109570.0,109560.0,0.28051838]
["bitfinex","BTCUSD",1756721161015,0.28877323,109570.0,109560.0,0.28051838]
["bitfinex","BTCUSD",1756721161220,0.15952,109570.0,109560.0,0.28051838]
["bitfinex","BTCUSD",1756721161440,0.44829323,109570.0,109560.0,0.28051838]
["bitfinex","BTCUSD",1756721161619,0.63282494,109570.0,109560.0,0.28151838]
["bitfinex","BTCUSD",1756721161962,0.63282494,109570.0,109560.0,0.28251838]
["bitfinex","BTCUSD",1756721162178,0.45029323,109570.0,109560.0,0.28251838]
["bitfinex","BTCUSD",1756721162861,0.63282494,109570.0,109560.0,0.28251838]
["bitfinex","BTCUSD",1756721163290,0.47130494,109570.0,109560.0,0.28251838]
["bitfinex","BTCUSD",1756721163495,0.44825323,109570.0,109560.0,0.28251838]
["bitfinex","BTCUSD",1756721163875,0.35110226,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756721164083,0.80135549,109580.0,109570.0,0.18678335]
["bitfinex","BTCUSD",1756721164392,0.98387054,109580.0,109570.0,0.18481335]
["bitfinex","BTCUSD",1756721164606,0.98387054,109580.0,109560.0,0.28054838]
["bitfinex","BTCUSD",1756721164814,0.47130494,109570.0,109560.0,0.27652838]
["bitfinex","BTCUSD",1756721165012,0.47130494,109570.0,109560.0,0.27552838]
["bitfinex","BTCUSD",1756721165207,0.47331494,109570.0,109560.0,0.27749838]
["bitfinex","BTCUSD",1756721165371,0.47331494,109570.0,109560.0,0.27552838]
["bitfinex","BTCUSD",1756721165573,0.18254837,109560.0,109540.0,0.22214172]
["bitfinex","BTCUSD",1756721165758,0.47345826,109550.0,109540.0,0.43504171]
["bitfinex","BTCUSD",1756721165967,0.47345826,109550.0,109540.0,0.09298001]
["bitfinex","BTCUSD",1756721166166,0.47345826,109550.0,109540.0,0.27556171]
["bitfinex","BTCUSD",1756721168374,0.47345826,109550.0,109540.0,0.27956171]
["bitfinex","BTCUSD",1756721168535,0.47345826,109550.0,109540.0,0.27856171]
["bitfinex","BTCUSD",1756721168911,0.47345826,109550.0,109540.0,0.27656171]
["bitfinex","BTCUSD",1756721169319,0.29189323,109550.0,109540.0,0.27856171]
["bitfinex","BTCUSD",1756721170314,0.47445826,109550.0,109540.0,0.28053171]
["bitfinex","BTCUSD",1756721170494,0.47445826,109550.0,109540.0,0.27856171]
["bitfinex","BTCUSD",1756721170847,0.29189323,109550.0,109540.0,0.27856171]
["bitfinex","BTCUSD",1756721171057,0.47445826,109550.0,109540.0,0.27856171]
["bitfinex","BTCUSD",1756721171262,0.29189323,109550.0,109540.0,0.28053171]
["bitfinex","BTCUSD",1756721171466,0.44925323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721172614,0.63379826,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721172882,0.45123323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721174650,0.29175323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721174856,0.44925323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721175198,0.28977323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721175727,0.45119323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721175939,0.45119323,109550.0,109540.0,0.28053171]
["bitfinex","BTCUSD",1756721177341,0.28977323,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721178155,0.001,109550.0,109540.0,0.28355171]
["bitfinex","BTCUSD",1756721179350,0.001,109550.0,109540.0,0.31097771]
["bitfinex","BTCUSD",1756721180474,0.001,109550.0,109540.0,0.30997771]
["bitfinex","BTCUSD",1756721180675,0.0721143,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756721180876,0.36088753,109570.0,109560.0,0.43995838]
["bitfinex","BTCUSD",1756721181285,0.29075323,109570.0,109560.0,0.43995838]
["bitfinex","BTCUSD",1756721181934,0.29075323,109570.0,109560.0,0.44295838]
["bitfinex","BTCUSD",1756721184694,0.00198,109570.0,109560.0,0.44295838]
["bitfinex","BTCUSD",1756721184909,0.29075323,109570.0,109560.0,0.44295838]
["bitfinex","BTCUSD",1756721185096,0.29075323,109570.0,109560.0,0.44291838]
["bitfinex","BTCUSD",1756721186449,0.29075323,109570.0,109560.0,0.28049838]
["bitfinex","BTCUSD",1756721186657,0.76489817,109570.0,109560.0,0.43792838]
["bitfinex","BTCUSD",1756721187442,0.76489817,109570.0,109560.0,0.43592838]
["bitfinex","BTCUSD",1756721188044,0.76589817,109570.0,109560.0,0.27652838]
["bitfinex","BTCUSD",1756721190701,0.47712494,109570.0,109560.0,0.27652838]
["bitfinex","BTCUSD",1756721191663,0.47428494,109570.0,109560.0,0.27652838]
["bitfinex","BTCUSD",1756721192191,0.76305817,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1756721192393,0.76305817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721192603,0.76589817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721192807,1.10589817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721193666,1.26525817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721193874,1.34525817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721197231,1.34241817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721197437,1.18305817,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1756721197622,1.34241817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721198150,1.34241817,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1756721198567,0.60551171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1756721198792,0.421,109570.0,109560.0,0.28383023]
["bitfinex","BTCUSD",1756721199009,0.52913323,109570.0,109560.0,0.28154838]
["bitfinex","BTCUSD",1756721199230,0.081,109570.0,109560.0,0.28154838]
["bitfinex","BTCUSD",1756721199442,0.44909323,109570.0,109560.0,0.28154838]
["bitfinex","BTCUSD",1756721199896,0.28977323,109570.0,109560.0,0.44086838]
["bitfinex","BTCUSD",1756721202991,0.29175323,109570.0,109560.0,0.28154838]
["bitfinex","BTCUSD",1756721203230,1.10589817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721203684,1.18589817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721204600,1.58859023,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721205271,1.299817,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756721205520,0.18259837,109530.0,109520.0,0.00293]
["bitfinex","BTCUSD",1756721205739,0.91946483,109530.0,109520.0,0.27852505]
["bitfinex","BTCUSD",1756721205956,0.76014483,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756721206617,0.4713716,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756721206835,0.18264579,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756721207057,0.47141902,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756721207857,0.47141902,109530.0,109520.0,0.28261505]
["bitfinex","BTCUSD",1756721208063,0.47141902,109530.0,109520.0,0.28461505]
["bitfinex","BTCUSD",1756721208340,0.76217225,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1756721208539,0.76501225,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1756721208786,0.77532621,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1756721209369,0.77532621,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756721209777,0.77532621,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1756721210155,0.49844073,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756721210622,0.50044073,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756721210825,0.49844073,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756721211030,0.1826307,109520.0,109500.0,0.19470942]
["bitfinex","BTCUSD",1756721211228,0.3419107,109520.0,109510.0,0.00209]
["bitfinex","BTCUSD",1756721211689,0.3439007,109520.0,109510.0,0.00209]
["bitfinex","BTCUSD",1756721211906,0.3439007,109520.0,109510.0,0.00521]
["bitfinex","BTCUSD",1756721212253,0.3439007,109520.0,109510.0,0.00621]
["bitfinex","BTCUSD",1756721212464,0.64456168,109520.0,109510.0,0.00621]
["bitfinex","BTCUSD",1756721216631,0.19295975,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756721216861,0.65290073,109530.0,109520.0,0.18773504]
["bitfinex","BTCUSD",1756721217271,0.47030236,109530.0,109520.0,0.28071505]
["bitfinex","BTCUSD",1756721217477,0.65488073,109530.0,109520.0,0.09498001]
["bitfinex","BTCUSD",1756721217684,0.65488073,109530.0,109520.0,0.09298001]
["bitfinex","BTCUSD",1756721217898,0.65788073,109530.0,109520.0,0.27559505]
["bitfinex","BTCUSD",1756721218106,0.65788073,109530.0,109520.0,0.09498001]
["bitfinex","BTCUSD",1756721218308,0.65788073,109530.0,109520.0,0.09298001]
["bitfinex","BTCUSD",1756721218674,0.65688073,109530.0,109520.0,0.09298001]
["bitfinex","BTCUSD",1756721219078,0.65788073,109530.0,109520.0,0.09298001]
["bitfinex","BTCUSD",1756721219287,0.18261504,109520.0,109510.0,0.34503172]
["bitfinex","BTCUSD",1756721219507,0.48327602,109520.0,109510.0,0.43801173]
["bitfinex","BTCUSD",1756721219688,0.48327602,109520.0,109510.0,0.28073173]
["bitfinex","BTCUSD",1756721221831,0.48526602,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1756721222071,0.18263172,109510.0,109500.0,0.3450084]
["bitfinex","BTCUSD",1756721222282,0.4832927,109510.0,109500.0,0.43998841]
["bitfinex","BTCUSD",1756721222491,0.30066098,109510.0,109500.0,0.28074841]
["bitfinex","BTCUSD",1756721222862,0.4832927,109510.0,109500.0,0.28074841]
["bitfinex","BTCUSD",1756721223952,0.6445327,109510.0,109500.0,0.28174841]
["bitfinex","BTCUSD",1756721224168,0.6445327,109510.0,109500.0,0.28374841]
["bitfinex","BTCUSD",1756721224374,0.6425327,109510.0,109500.0,0.28374841]
["bitfinex","BTCUSD",1756721225666,0.34187172,109510.0,109500.0,0.28374841]
["bitfinex","BTCUSD",1756721225917,0.30066098,109510.0,109500.0,0.28374841]
["bitfinex","BTCUSD",1756721226626,0.4852927,109510.0,109500.0,0.27862841]
["bitfinex","BTCUSD",1756721227270,0.4852927,109510.0,109500.0,0.28062841]
["bitfinex","BTCUSD",1756721227507,0.4852927,109510.0,109500.0,0.28374841]
["bitfinex","BTCUSD",1756721228007,0.34181504,109520.0,109500.0,0.28374841]
["bitfinex","BTCUSD",1756721228220,0.34181504,109520.0,109510.0,0.18491461]
["bitfinex","BTCUSD",1756721228453,0.34181504,109520.0,109510.0,0.19003461]
["bitfinex","BTCUSD",1756721228673,0.34181504,109520.0,109510.0,0.18775172]
["bitfinex","BTCUSD",1756721229494,0.48327602,109520.0,109510.0,0.18775172]
["bitfinex","BTCUSD",1756721229696,0.64247602,109520.0,109510.0,0.18775172]
["bitfinex","BTCUSD",1756721230054,0.63041681,109520.0,109510.0,0.18775172]
["bitfinex","BTCUSD",1756721230270,0.28860177,109520.0,109510.0,0.28073173]
["bitfinex","BTCUSD",1756721230478,0.63041681,109520.0,109510.0,0.28073173]
["bitfinex","BTCUSD",1756721231778,0.63041681,109520.0,109510.0,0.28173173]
["bitfinex","BTCUSD",1756721232184,0.47121681,109520.0,109510.0,0.44093173]
["bitfinex","BTCUSD",1756721232624,0.18261504,109520.0,109510.0,0.44093173]
["bitfinex","BTCUSD",1756721232865,0.70128966,109530.0,109510.0,0.44093173]
["bitfinex","BTCUSD",1756721233083,0.47121681,109520.0,109510.0,0.43781173]
["bitfinex","BTCUSD",1756721233303,0.47121681,109520.0,109510.0,0.25518001]
["bitfinex","BTCUSD",1756721233507,1.10463858,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756721233693,1.1957774,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756721234079,1.1957774,109520.0,109480.0,0.35409401]
["bitfinex","BTCUSD",1756721234080,0.182661,109500.0,109480.0,0.35409401]
["bitfinex","BTCUSD",1756721234370,0.28860177,109490.0,109480.0,0.44707402]
["bitfinex","BTCUSD",1756721234551,0.47126685,109490.0,109480.0,0.44907402]
["bitfinex","BTCUSD",1756721234763,0.28860177,109490.0,109480.0,0.44907402]
["bitfinex","BTCUSD",1756721235271,0.28860177,109490.0,109480.0,0.45207402]
["bitfinex","BTCUSD",1756721235629,0.2886883,109490.0,109480.0,0.44907402]
["bitfinex","BTCUSD",1756721236068,0.2896883,109490.0,109480.0,0.45307402]
["bitfinex","BTCUSD",1756721236471,0.2896883,109490.0,109480.0,0.45507402]
["bitfinex","BTCUSD",1756721236674,0.06684352,109490.0,109480.0,0.29391402]
["bitfinex","BTCUSD",1756721236854,0.06684352,109490.0,109480.0,0.45307402]
["bitfinex","BTCUSD",1756721237053,0.2896883,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721237639,0.00108653,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721237836,0.2896883,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721238443,0.47235338,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721239118,0.2896883,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721242318,0.00108653,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721242526,0.2896883,109490.0,109480.0,0.45707402]
["bitfinex","BTCUSD",1756721245038,0.2896883,109490.0,109480.0,0.45702837]
["bitfinex","BTCUSD",1756721248493,0.4488083,109490.0,109480.0,0.45702837]
["bitfinex","BTCUSD",1756721248907,0.2896883,109490.0,109480.0,0.45698837]
["bitfinex","BTCUSD",1756721249106,0.47235338,109490.0,109480.0,0.29786837]
["bitfinex","BTCUSD",1756721249315,0.2896883,109490.0,109480.0,0.29786837]
["bitfinex","BTCUSD",1756721249525,0.2896883,109490.0,109480.0,0.45698837]
["bitfinex","BTCUSD",1756721250161,0.47235338,109490.0,109480.0,0.29786837]
["bitfinex","BTCUSD",1756721250415,0.47235338,109490.0,109480.0,0.45694837]
["bitfinex","BTCUSD",1756721250681,0.47235338,109490.0,109480.0,0.29786837]
["bitfinex","BTCUSD",1756721250935,0.47438338,109490.0,109480.0,0.45694837]
["bitfinex","BTCUSD",1756721251148,0.47438338,109490.0,109480.0,0.29786837]
["bitfinex","BTCUSD",1756721251494,0.47438338,109490.0,109480.0,0.45694837]
["bitfinex","BTCUSD",1756721253899,0.47438338,109490.0,109480.0,0.45187402]
["bitfinex","BTCUSD",1756721254140,0.47438338,109490.0,109480.0,0.45696402]
["bitfinex","BTCUSD",1756721254362,0.47722338,109490.0,109480.0,0.10098001]
["bitfinex","BTCUSD",1756721255129,0.47722338,109490.0,109480.0,0.09698001]
["bitfinex","BTCUSD",1756721255332,0.47622338,109490.0,109480.0,0.09698001]
["bitfinex","BTCUSD",1756721255522,0.47622338,109490.0,109480.0,0.09498001]
["bitfinex","BTCUSD",1756721255729,0.47622338,109490.0,109480.0,0.09598001]
["bitfinex","BTCUSD",1756721257189,0.81622338,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1756721257421,0.88642338,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1756721257658,1.19596397,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1756721258099,1.22341697,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756721258607,1.22441697,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1756721259037,0.52268176,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721259239,1.2617653,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721259442,1.2637953,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721260805,1.30503853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721260976,1.14599853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721261138,1.30503853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721261576,1.30703853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721261775,0.56795499,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721261984,1.01559676,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721262194,1.30419853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721262429,1.30702853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721262849,0.72982499,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721263053,1.30702853,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721264310,0.52468176,109480.0,109470.0,0.18145033]
["bitfinex","BTCUSD",1756721264524,0.97232353,109480.0,109470.0,0.18145033]
["bitfinex","BTCUSD",1756721264705,0.97232353,109480.0,109470.0,0.36414878]
["bitfinex","BTCUSD",1756721265256,0.81328353,109480.0,109470.0,0.36414878]
["bitfinex","BTCUSD",1756721265807,1.05232353,109480.0,109470.0,0.36414878]
["bitfinex","BTCUSD",1756721266154,0.76372176,109480.0,109470.0,0.18145033]
["bitfinex","BTCUSD",1756721266361,0.89328353,109480.0,109470.0,0.36643251]
["bitfinex","BTCUSD",1756721266588,1.05228353,109480.0,109470.0,0.45712879]
["bitfinex","BTCUSD",1756721268800,1.05228353,109480.0,109470.0,0.27443034]
["bitfinex","BTCUSD",1756721269384,1.05426353,109480.0,109470.0,0.27443034]
["bitfinex","BTCUSD",1756721270221,1.05426353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721270380,1.05714353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721270588,1.3457453,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721273493,1.05714353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721274566,1.3457453,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721276490,1.05714353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721280178,0.89526353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721280379,1.05418353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721280590,1.05220353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721280991,0.89328353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721281414,1.05220353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721282744,1.05416353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721285340,1.05416353,109480.0,109470.0,0.17844033]
["bitfinex","BTCUSD",1756721286249,1.05416353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721290587,1.05220353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721291005,0.89328353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721291226,1.05212353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721292290,1.05408353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721293533,0.76548176,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721293746,1.05408353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721297810,0.76548176,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721298012,1.05212353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721298430,1.05208353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721299483,0.76348176,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721299687,1.05204353,109480.0,109470.0,0.36408878]
["bitfinex","BTCUSD",1756721300040,1.05204353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721300697,0.76344176,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721300902,1.05204353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721301302,0.76344176,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721301468,1.05204353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721306541,1.05200353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721308706,1.05398353,109480.0,109470.0,0.18139033]
["bitfinex","BTCUSD",1756721308924,1.05398353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721308925,1.05686353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721309578,1.05398353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721309984,0.89526353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721310189,1.05394353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721310660,0.89526353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721310857,1.05394353,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721311279,1.45934413,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721311663,1.48680313,109480.0,109470.0,0.17636033]
["bitfinex","BTCUSD",1756721312070,0.18274853,109440.0,109430.0,0.00318]
["bitfinex","BTCUSD",1756721312268,0.18276523,109430.0,109420.0,0.18769286]
["bitfinex","BTCUSD",1756721312487,0.630007,109430.0,109420.0,0.10005093]
["bitfinex","BTCUSD",1756721312882,0.630007,109430.0,109420.0,0.28283287]
["bitfinex","BTCUSD",1756721313081,0.64003386,109430.0,109420.0,0.10005093]
["bitfinex","BTCUSD",1756721313338,0.64003386,109430.0,109420.0,0.10105093]
["bitfinex","BTCUSD",1756721313557,0.64012032,109430.0,109420.0,0.28383287]
["bitfinex","BTCUSD",1756721313799,0.45735509,109430.0,109420.0,0.28283287]
["bitfinex","BTCUSD",1756721314316,0.64112032,109430.0,109420.0,0.28583287]
["bitfinex","BTCUSD",1756721314753,0.35251855,109430.0,109420.0,0.28583287]
["bitfinex","BTCUSD",1756721314959,0.15972646,109430.0,109420.0,0.28583287]
["bitfinex","BTCUSD",1756721315211,0.00108646,109430.0,109420.0,0.44447287]
["bitfinex","BTCUSD",1756721315418,0.15972646,109430.0,109420.0,0.44447287]
["bitfinex","BTCUSD",1756721315625,0.15972646,109430.0,109420.0,0.44747287]
["bitfinex","BTCUSD",1756721316959,0.00108646,109430.0,109420.0,0.44747287]
["bitfinex","BTCUSD",1756721320285,0.00108646,109430.0,109420.0,0.73607464]
["bitfinex","BTCUSD",1756721320511,0.00108646,109430.0,109420.0,0.76353364]
["bitfinex","BTCUSD",1756721322453,0.00108646,109430.0,109420.0,0.76345364]
["bitfinex","BTCUSD",1756721322659,0.00108646,109430.0,109420.0,0.47485187]
["bitfinex","BTCUSD",1756721322876,0.00104093,109430.0,109420.0,0.47485187]
["bitfinex","BTCUSD",1756721323853,0.86351407,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756721324065,0.64389165,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756721324263,0.47135695,109440.0,109430.0,0.27574524]
["bitfinex","BTCUSD",1756721324486,0.47334695,109440.0,109430.0,0.27574524]
["bitfinex","BTCUSD",1756721325328,0.47334695,109440.0,109430.0,0.09298001]
["bitfinex","BTCUSD",1756721325520,0.47334695,109440.0,109430.0,0.27574524]
["bitfinex","BTCUSD",1756721326015,0.18276523,109430.0,109420.0,0.19412491]
["bitfinex","BTCUSD",1756721326216,0.631927,109430.0,109420.0,0.27796583]
["bitfinex","BTCUSD",1756721326441,0.44916177,109430.0,109420.0,0.27796583]
["bitfinex","BTCUSD",1756721326634,0.44716177,109430.0,109420.0,0.28330583]
["bitfinex","BTCUSD",1756721326766,0.15856,109430.0,109420.0,0.28330583]
["bitfinex","BTCUSD",1756721327634,0.15856,109430.0,109420.0,0.28530583]
["bitfinex","BTCUSD",1756721328025,0.34132523,109430.0,109420.0,0.28530583]
["bitfinex","BTCUSD",1756721328437,0.23856,109430.0,109420.0,0.28530583]
["bitfinex","BTCUSD",1756721328840,0.23956,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721329395,0.23952,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721329806,0.26574523,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721329955,0.42426523,109430.0,109420.0,0.44682583]
["bitfinex","BTCUSD",1756721330641,0.37158177,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721330813,0.52812177,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721330995,0.52807609,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721331527,0.23947432,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721331885,0.24145432,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721332427,0.23947432,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721333083,0.23943432,109430.0,109420.0,0.28830583]
["bitfinex","BTCUSD",1756721338736,1.05566132,109430.0,109420.0,0.00720388]
["bitfinex","BTCUSD",1756721338933,0.89718132,109430.0,109420.0,0.00720388]
["bitfinex","BTCUSD",1756721339148,0.92464732,109430.0,109420.0,0.00720388]
["bitfinex","BTCUSD",1756721339354,0.92464732,109430.0,109420.0,0.19196582]
["bitfinex","BTCUSD",1756721339355,0.60569955,109430.0,109420.0,0.19196582]
["bitfinex","BTCUSD",1756721339528,0.42215955,109430.0,109420.0,0.28800583]
["bitfinex","BTCUSD",1756721339738,0.23935432,109430.0,109420.0,0.28791462]
["bitfinex","BTCUSD",1756721339937,0.26371955,109430.0,109420.0,0.28791462]
["bitfinex","BTCUSD",1756721340371,0.08095432,109430.0,109420.0,0.44631462]
["bitfinex","BTCUSD",1756721342991,0.08095432,109430.0,109420.0,0.80515639]
["bitfinex","BTCUSD",1756721343200,0.08095432,109430.0,109420.0,1.27261139]
["bitfinex","BTCUSD",1756721343613,0.08095432,109430.0,109420.0,1.28243352]
["bitfinex","BTCUSD",1756721343866,0.08095432,109430.0,109420.0,0.99183175]
["bitfinex","BTCUSD",1756721344020,0.08095432,109430.0,109420.0,1.30137234]
["bitfinex","BTCUSD",1756721344228,0.08095432,109430.0,109420.0,1.30337234]
["bitfinex","BTCUSD",1756721344422,0.07995432,109430.0,109420.0,1.30037234]
["bitfinex","BTCUSD",1756721344647,0.07995432,109430.0,109420.0,1.29837234]
["bitfinex","BTCUSD",1756721344844,0.07995432,109430.0,109420.0,1.30037234]
["bitfinex","BTCUSD",1756721345299,0.07995432,109430.0,109420.0,1.30633234]
["bitfinex","BTCUSD",1756721345549,0.07995432,109430.0,109420.0,1.30433234]
["bitfinex","BTCUSD",1756721345992,0.08095432,109430.0,109420.0,1.30933234]
["bitfinex","BTCUSD",1756721346556,0.08095432,109430.0,109420.0,1.70933234]
["bitfinex","BTCUSD",1756721347116,1e-08,109430.0,109420.0,1.74793411]
["bitfinex","BTCUSD",1756721347539,1e-08,109430.0,109420.0,2.44422411]
["bitfinex","BTCUSD",1756721347750,1e-08,109430.0,109420.0,2.34793411]
["bitfinex","BTCUSD",1756721348105,1e-08,109430.0,109420.0,2.05929234]
["bitfinex","BTCUSD",1756721348833,1e-08,109430.0,109420.0,1.75097234]
["bitfinex","BTCUSD",1756721349034,1e-08,109430.0,109420.0,1.65929234]
["bitfinex","BTCUSD",1756721350074,1e-08,109430.0,109420.0,1.50097234]
["bitfinex","BTCUSD",1756721350278,1e-08,109430.0,109420.0,1.62849139]
["bitfinex","BTCUSD",1756721350494,1e-08,109430.0,109420.0,1.67849139]
["bitfinex","BTCUSD",1756721351120,0.25482983,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756721351326,0.0721143,109460.0,109450.0,0.43399185]
["bitfinex","BTCUSD",1756721352156,0.48043549,109470.0,109450.0,0.43399185]
["bitfinex","BTCUSD",1756721352419,0.48043549,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756721352632,0.48043549,109470.0,109450.0,0.43699185]
["bitfinex","BTCUSD",1756721352850,0.48043549,109470.0,109450.0,0.27871185]
["bitfinex","BTCUSD",1756721353082,0.18271514,109460.0,109450.0,0.43699185]
["bitfinex","BTCUSD",1756721353497,0.47131691,109460.0,109450.0,0.43695185]
["bitfinex","BTCUSD",1756721353713,0.47131691,109460.0,109450.0,0.09645297]
["bitfinex","BTCUSD",1756721353939,0.47131691,109460.0,109450.0,0.00147296]
["bitfinex","BTCUSD",1756721354154,0.85338643,109460.0,109450.0,0.00147296]
["bitfinex","BTCUSD",1756721354374,1.42097109,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756721354613,0.18276523,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721354818,1.2685415,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721355023,1.4267815,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721355231,1.2776835,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721355639,1.4359235,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721356058,1.09480105,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721356275,1.22747751,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721356487,1.20001309,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721358033,1.20401309,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721358269,1.24617234,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721358528,1.08793234,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721358766,1.24317234,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721359001,1.08793234,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721359243,1.24617234,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721360249,1.22180639,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721361323,0.6692453,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721361523,0.46654648,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721361729,1.10788756,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721361933,0.76788756,109430.0,109420.0,0.00263971]
["bitfinex","BTCUSD",1756721362145,0.76784756,109430.0,109420.0,0.00471971]
["bitfinex","BTCUSD",1756721362350,1.10484756,109430.0,109420.0,0.00682971]
["bitfinex","BTCUSD",1756721362554,1.10384756,109430.0,109420.0,0.00682971]
["bitfinex","BTCUSD",1756721362757,1.10584756,109430.0,109420.0,0.00474971]
["bitfinex","BTCUSD",1756721362900,1.10584756,109430.0,109420.0,0.00674971]
["bitfinex","BTCUSD",1756721363609,1.10584756,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721363610,1.11062106,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721364005,1.10862106,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721364524,0.95042106,109430.0,109420.0,0.00682971]
["bitfinex","BTCUSD",1756721364820,1.10862106,109430.0,109420.0,0.00682971]
["bitfinex","BTCUSD",1756721365024,1.10862106,109430.0,109420.0,0.00982971]
["bitfinex","BTCUSD",1756721366081,1.10862106,109430.0,109420.0,0.00774971]
["bitfinex","BTCUSD",1756721366912,1.10862106,109430.0,109420.0,0.00463971]
["bitfinex","BTCUSD",1756721368654,0.80727998,109430.0,109420.0,0.00463971]
["bitfinex","BTCUSD",1756721368864,1.10862106,109430.0,109420.0,0.00463971]
["bitfinex","BTCUSD",1756721369405,0.95042106,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721369722,0.64907998,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721369944,0.80723998,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721370138,0.80723998,109430.0,109420.0,0.00982971]
["bitfinex","BTCUSD",1756721370345,1.10858106,109430.0,109420.0,0.00774971]
["bitfinex","BTCUSD",1756721371735,0.95042106,109430.0,109420.0,0.00774971]
["bitfinex","BTCUSD",1756721371994,1.10858106,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721372474,1.09943906,109430.0,109420.0,0.00982971]
["bitfinex","BTCUSD",1756721372802,0.94127906,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721372989,0.61533275,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721373193,0.0750135,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721373396,0.2331335,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721375296,0.41589873,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721376195,0.2331335,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721376446,0.41589873,109430.0,109420.0,0.19261165]
["bitfinex","BTCUSD",1756721379378,0.0750135,109430.0,109420.0,0.28559166]
["bitfinex","BTCUSD",1756721379582,0.1628535,109430.0,109420.0,0.28559166]
["bitfinex","BTCUSD",1756721380235,0.25301202,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756721380443,0.70003268,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1756721380579,1.04003268,109450.0,109440.0,0.00519]
["bitfinex","BTCUSD",1756721380775,1.04003268,109450.0,109440.0,0.00311]
["bitfinex","BTCUSD",1756721380977,0.70003268,109450.0,109440.0,0.00311]
["bitfinex","BTCUSD",1756721381377,0.75305202,109450.0,109440.0,0.18793853]
["bitfinex","BTCUSD",1756721381619,1.04203268,109450.0,109440.0,0.00519]
["bitfinex","BTCUSD",1756721381826,1.04203268,109450.0,109440.0,0.00311]
["bitfinex","BTCUSD",1756721381974,1.05407294,109450.0,109440.0,0.00311]
["bitfinex","BTCUSD",1756721382425,1.05207294,109450.0,109440.0,0.00311]
["bitfinex","BTCUSD",1756721383241,1.05307294,109450.0,109440.0,0.00511]
["bitfinex","BTCUSD",1756721383647,1.05307294,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1756721383844,1.05307294,109450.0,109440.0,0.00511]
["bitfinex","BTCUSD",1756721384725,1.05307294,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721384924,0.89503294,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721385136,1.05303294,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721385331,0.75201202,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721385563,1.05303294,109450.0,109440.0,0.00719]
["bitfinex","BTCUSD",1756721385760,0.75201202,109450.0,109440.0,0.00511]
["bitfinex","BTCUSD",1756721385960,1.05303294,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756721386658,0.89503294,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756721386872,0.56924,109450.0,109440.0,0.19222288]
["bitfinex","BTCUSD",1756721387065,0.75197184,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721388039,0.07128,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721388246,0.22924,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721388697,0.41197184,109450.0,109440.0,0.18993853]
["bitfinex","BTCUSD",1756721388938,0.001,109450.0,109440.0,0.28291854]
["bitfinex","BTCUSD",1756721389149,0.15896,109450.0,109440.0,0.28291854]
["bitfinex","BTCUSD",1756721389589,0.15896,109450.0,109440.0,0.28091854]
["bitfinex","BTCUSD",1756721389917,0.15896,109450.0,109440.0,0.28591854]
["bitfinex","BTCUSD",1756721390841,0.15796,109450.0,109440.0,0.28591854]
["bitfinex","BTCUSD",1756721391270,0.15796,109450.0,109440.0,0.28691854]
["bitfinex","BTCUSD",1756721394138,0.00047481,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756721394328,0.00047481,109460.0,109450.0,0.28112599]
["bitfinex","BTCUSD",1756721394529,0.15835481,109460.0,109450.0,0.28080185]
["bitfinex","BTCUSD",1756721394759,0.00047481,109460.0,109450.0,0.28080185]
["bitfinex","BTCUSD",1756721394962,0.15835481,109460.0,109450.0,0.28080185]
["bitfinex","BTCUSD",1756721395818,0.15835481,109460.0,109450.0,0.28280185]
["bitfinex","BTCUSD",1756721396663,0.15835481,109460.0,109450.0,0.28080185]
["bitfinex","BTCUSD",1756721396875,0.15835481,109460.0,109450.0,0.28280185]
["bitfinex","BTCUSD",1756721397277,0.15835481,109460.0,109450.0,0.28080185]
["bitfinex","BTCUSD",1756721398787,0.15835481,109460.0,109450.0,0.28380185]
["bitfinex","BTCUSD",1756721405488,0.62993676,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756721405903,0.62993676,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1756721406357,0.62993676,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756721406604,0.62993676,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1756721408822,0.62993676,109460.0,109450.0,0.18886184]
["bitfinex","BTCUSD",1756721409557,0.00047481,109460.0,109450.0,0.28380185]
["bitfinex","BTCUSD",1756721409756,0.15819481,109460.0,109450.0,0.57266866]
["bitfinex","BTCUSD",1756721410566,0.01507834,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756721410769,0.01507834,109480.0,109470.0,0.28319459]
["bitfinex","BTCUSD",1756721410770,0.1624935,109480.0,109470.0,0.28319459]
["bitfinex","BTCUSD",1756721410972,0.15772,109480.0,109470.0,0.28091086]
["bitfinex","BTCUSD",1756721411215,0.07024,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756721411471,0.68038508,109490.0,109480.0,0.27566177]
["bitfinex","BTCUSD",1756721411717,0.96925189,109490.0,109480.0,0.28075177]
["bitfinex","BTCUSD",1756721412636,0.78658681,109490.0,109480.0,0.28075177]
["bitfinex","BTCUSD",1756721413080,0.51612999,109490.0,109480.0,0.28075177]
["bitfinex","BTCUSD",1756721413343,0.69879507,109490.0,109480.0,0.28075177]
["bitfinex","BTCUSD",1756721414291,0.69879507,109490.0,109480.0,0.09807001]
["bitfinex","BTCUSD",1756721414506,0.98866188,109490.0,109480.0,0.09807001]
["bitfinex","BTCUSD",1756721414677,0.83094188,109490.0,109480.0,0.09807001]
["bitfinex","BTCUSD",1756721414827,0.98862188,109490.0,109480.0,0.28075177]
["bitfinex","BTCUSD",1756721415351,0.18268176,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721415528,0.47154857,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721416127,0.81154857,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721416329,1.1915942,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721416954,1.1915942,109480.0,109470.0,0.0021424]
["bitfinex","BTCUSD",1756721417161,1.1915942,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721417366,1.23343391,109480.0,109470.0,0.0011424]
["bitfinex","BTCUSD",1756721417584,1.23543391,109480.0,109470.0,0.0011424]
["bitfinex","BTCUSD",1756721417956,0.9465671,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721418171,1.26260909,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721418690,1.26060909,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721419335,0.95965469,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721419582,0.96165469,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721420366,1.26260909,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721422033,0.66070029,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721422199,1.26260909,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721422401,1.42024909,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721424002,1.44770409,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721425656,1.59371206,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721425838,1.59847879,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721426135,1.44083879,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721426312,1.59843879,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721426728,1.60321229,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721429024,1.44561229,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721429239,1.60321229,109480.0,109470.0,0.0001424]
["bitfinex","BTCUSD",1756721429460,1.60321229,109480.0,109430.0,0.09515453]
["bitfinex","BTCUSD",1756721429461,0.182703,109440.0,109430.0,0.09515453]
["bitfinex","BTCUSD",1756721429669,0.340263,109440.0,109430.0,0.18813454]
["bitfinex","BTCUSD",1756721429877,0.6412174,109440.0,109430.0,0.19022454]
["bitfinex","BTCUSD",1756721430078,0.340263,109440.0,109430.0,0.19022454]
["bitfinex","BTCUSD",1756721430485,0.340263,109440.0,109430.0,0.18108628]
["bitfinex","BTCUSD",1756721430699,0.34031044,109440.0,109430.0,0.18308628]
["bitfinex","BTCUSD",1756721431341,0.35868244,109440.0,109430.0,0.18308628]
["bitfinex","BTCUSD",1756721431543,0.65963684,109440.0,109430.0,0.18619628]
["bitfinex","BTCUSD",1756721431665,0.65963684,109440.0,109430.0,0.10018001]
["bitfinex","BTCUSD",1756721432370,0.65963684,109440.0,109430.0,0.10318001]
["bitfinex","BTCUSD",1756721432571,0.50207684,109440.0,109430.0,0.10318001]
["bitfinex","BTCUSD",1756721432769,0.65963684,109440.0,109430.0,0.10118001]
["bitfinex","BTCUSD",1756721432969,0.65963684,109440.0,109430.0,0.09818001]
["bitfinex","BTCUSD",1756721433226,0.66169684,109440.0,109430.0,0.0052]
["bitfinex","BTCUSD",1756721433417,0.18276523,109430.0,109420.0,0.00474971]
["bitfinex","BTCUSD",1756721433781,0.48371963,109430.0,109420.0,0.00683971]
["bitfinex","BTCUSD",1756721435639,0.48371963,109430.0,109420.0,0.00883971]
["bitfinex","BTCUSD",1756721436476,0.64127963,109430.0,109420.0,0.00883971]
["bitfinex","BTCUSD",1756721438526,0.64333963,109430.0,109420.0,0.00883971]
["bitfinex","BTCUSD",1756721439013,0.64333963,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721439014,0.98333963,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721440021,0.97252605,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721440591,0.97152605,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721440808,0.97252605,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721441006,0.99999205,109430.0,109420.0,0.00363971]
["bitfinex","BTCUSD",1756721441214,0.99999205,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721441882,1.00294205,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721444410,0.84243205,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721444618,0.99991205,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721446233,0.84243205,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721446466,0.99991205,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721447293,0.55329123,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721447477,0.99785205,109430.0,109420.0,0.00683971]
["bitfinex","BTCUSD",1756721448830,0.99991205,109430.0,109420.0,0.00683971]
["bitfinex","BTCUSD",1756721451581,0.84243205,109430.0,109420.0,0.00683971]
["bitfinex","BTCUSD",1756721451783,0.99987205,109430.0,109420.0,0.00683971]
["bitfinex","BTCUSD",1756721451999,0.99987205,109430.0,109420.0,0.18962165]
["bitfinex","BTCUSD",1756721452000,0.34120523,109430.0,109420.0,0.18962165]
["bitfinex","BTCUSD",1756721452212,0.34120523,109430.0,109420.0,0.28260166]
["bitfinex","BTCUSD",1756721452821,0.001,109430.0,109420.0,0.28260166]
["bitfinex","BTCUSD",1756721453019,0.98102244,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756721453223,1.13846244,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721453499,1.13846244,109440.0,109430.0,0.00515]
["bitfinex","BTCUSD",1756721453747,1.13846244,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721453895,1.13846244,109440.0,109430.0,0.00515]
["bitfinex","BTCUSD",1756721454059,0.69856244,109440.0,109430.0,0.00515]
["bitfinex","BTCUSD",1756721454260,0.69956244,109440.0,109430.0,0.00515]
["bitfinex","BTCUSD",1756721455129,0.83126326,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721455306,0.98870326,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721455513,0.83126326,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721455713,0.98866326,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721456327,0.98866326,109440.0,109430.0,0.00515]
["bitfinex","BTCUSD",1756721457075,0.98866326,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721457401,0.54212244,109440.0,109430.0,0.1878697]
["bitfinex","BTCUSD",1756721457602,0.35956797,109440.0,109430.0,0.28084971]
["bitfinex","BTCUSD",1756721458002,0.01941944,109440.0,109430.0,0.28084971]
["bitfinex","BTCUSD",1756721458249,0.17681944,109440.0,109430.0,0.28084971]
["bitfinex","BTCUSD",1756721458852,0.35956797,109440.0,109430.0,0.28084971]
["bitfinex","BTCUSD",1756721459064,0.64870879,109440.0,109430.0,0.09808448]
["bitfinex","BTCUSD",1756721459266,0.65068879,109440.0,109430.0,0.00201447]
["bitfinex","BTCUSD",1756721459472,0.18276523,109430.0,109420.0,0.00472971]
["bitfinex","BTCUSD",1756721459676,0.28914082,109430.0,109420.0,0.28049166]
["bitfinex","BTCUSD",1756721459955,0.47190605,109430.0,109420.0,0.28255166]
["bitfinex","BTCUSD",1756721460288,0.18276523,109430.0,109420.0,0.28255166]
["bitfinex","BTCUSD",1756721460490,0.64770879,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756721460688,0.49030879,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721461110,0.64766879,109440.0,109430.0,0.18791523]
["bitfinex","BTCUSD",1756721461497,0.35852797,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721461697,0.49030879,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721461896,0.64766879,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721462098,0.64964879,109440.0,109430.0,0.09813001]
["bitfinex","BTCUSD",1756721462539,0.36150797,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721462721,0.64866879,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721463895,0.35952797,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721464100,0.64866879,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721464703,0.65064879,109440.0,109430.0,0.09813001]
["bitfinex","BTCUSD",1756721464917,0.64866879,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721465657,0.44750082,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721466049,0.63024935,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721466706,0.44750082,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721466858,0.4801732,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721468567,0.03367238,109440.0,109430.0,0.28089524]
["bitfinex","BTCUSD",1756721468777,0.001,109440.0,109430.0,0.57003606]
["bitfinex","BTCUSD",1756721468976,0.001,109440.0,109430.0,0.43817524]
["bitfinex","BTCUSD",1756721469251,0.001,109440.0,109430.0,0.72731606]
["bitfinex","BTCUSD",1756721469952,0.15728,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756721470083,0.15728,109450.0,109440.0,0.2815777]
["bitfinex","BTCUSD",1756721470278,0.15728,109450.0,109440.0,0.28135335]
["bitfinex","BTCUSD",1756721471306,0.15728,109450.0,109440.0,0.28335335]
["bitfinex","BTCUSD",1756721472950,0.15728,109450.0,109440.0,0.28435335]
["bitfinex","BTCUSD",1756721475247,0.84474746,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756721475483,1.00392746,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756721475605,1.00392746,109460.0,109450.0,0.18479184]
["bitfinex","BTCUSD",1756721475809,1.00392746,109460.0,109450.0,0.18788184]
["bitfinex","BTCUSD",1756721476285,0.52273184,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721476498,1.28517231,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721476706,1.36768622,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721477581,1.36968622,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721477765,1.36768622,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721478145,1.37068622,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721478548,1.37268622,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721479174,1.4131754,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721479723,1.4386404,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721480072,1.4416404,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721480273,1.41727445,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721481960,1.38981003,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721482182,1.82971003,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721484430,1.85717445,109450.0,109440.0,0.00047481]
["bitfinex","BTCUSD",1756721484758,1.83161091,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756721484968,0.54370405,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721485230,1.06028487,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721485653,1.06533487,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721485859,1.4474557,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721486067,1.4749247,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721486274,1.18678388,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721487314,1.18373388,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721487526,1.02657388,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721487691,1.08875387,109430.0,109420.0,0.00661971]
["bitfinex","BTCUSD",1756721487912,1.09075387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721488111,1.09380387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721488313,1.09075387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721488511,1.09380387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721489092,0.80466305,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721489500,1.09380387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721490291,1.09376387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721492791,1.09071387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721493189,1.09067387,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721494418,1.18670388,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721495746,1.9157447,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721497373,1.62660388,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721497905,1.91332301,109430.0,109420.0,0.00163971]
["bitfinex","BTCUSD",1756721498485,1.96635097,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721498684,1.94555656,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721498892,1.9711201,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721499328,1.9701201,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721499708,1.9721201,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721500227,1.9741201,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721501031,1.9721201,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721501438,1.9741201,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721501642,1.9740801,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721504423,1.78957568,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756721504603,1.62405219,109430.0,109420.0,0.00498001]
["bitfinex","BTCUSD",1756721505365,1.46705219,109430.0,109420.0,0.00498001]
["bitfinex","BTCUSD",1756721505568,0.74373746,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721505809,2.13081993,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721505959,1.59672911,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721506157,1.60039311,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721506583,1.60516661,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721507112,1.99173176,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721507296,2.11806132,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721508000,2.02511156,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721508207,2.06798189,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721508553,1.19855943,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721508744,1.93765233,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721509140,1.96708954,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721509364,2.0580393,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721509495,2.0610393,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721509694,1.3898079,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721510139,1.3928079,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721510928,1.36032069,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721511351,1.36337069,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721511760,1.39213267,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721511959,1.42156988,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721512232,1.51451964,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756721514830,0.52284878,109380.0,109370.0,0.00354]
["bitfinex","BTCUSD",1756721515030,0.84306879,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756721515210,1.42135043,109380.0,109370.0,0.0024]
["bitfinex","BTCUSD",1756721515412,1.44883243,109380.0,109370.0,0.0024]
["bitfinex","BTCUSD",1756721515615,1.44883243,109380.0,109370.0,0.00554]
["bitfinex","BTCUSD",1756721516018,1.44883243,109380.0,109370.0,0.00654]
["bitfinex","BTCUSD",1756721516860,1.44883243,109380.0,109370.0,0.00754]
["bitfinex","BTCUSD",1756721518159,1.49058686,109380.0,109370.0,0.00754]
["bitfinex","BTCUSD",1756721520586,1.49054686,109380.0,109370.0,0.00754]
["bitfinex","BTCUSD",1756721522037,1.49743036,109380.0,109370.0,0.00754]
["bitfinex","BTCUSD",1756721523231,1.49743036,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721523902,1.52686757,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721524354,1.52475757,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721524556,1.33840036,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721524770,1.49532036,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721526452,1.24542035,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721526675,1.42327917,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721530130,1.13413835,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721530270,1.42327917,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721531061,1.41850567,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721535726,1.41842567,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721537867,1.42053567,109380.0,109370.0,0.00704]
["bitfinex","BTCUSD",1756721538138,1.42053567,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756721538480,1.42053567,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756721538678,1.42053567,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721539184,1.41842567,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721539434,1.42053567,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721539720,1.41842567,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721540127,1.41838567,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721542859,1.08078403,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721543067,1.36992485,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721543743,0.79164321,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721543912,1.36992485,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721547309,0.79164321,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721547486,1.36992485,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721547690,1.36948485,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721548655,1.37425835,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721550875,0.79597671,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721551192,1.08511753,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721551393,0.79597671,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721551663,1.37425835,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721553010,1.40377435,109380.0,109370.0,0.00714]
["bitfinex","BTCUSD",1756721553256,1.40377435,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756721553848,1.40377435,109380.0,109370.0,0.00405]
["bitfinex","BTCUSD",1756721554478,1.40377435,109380.0,109370.0,0.00701]
["bitfinex","BTCUSD",1756721555586,1.40173435,109380.0,109370.0,0.00701]
["bitfinex","BTCUSD",1756721556107,1.40377435,109380.0,109370.0,0.00701]
["bitfinex","BTCUSD",1756721556338,1.40173435,109380.0,109370.0,0.00701]
["bitfinex","BTCUSD",1756721557016,1.40173435,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721557671,1.40377435,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721558968,0.82549271,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721559108,1.40377435,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721559845,0.82549271,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721560026,1.40377435,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721561916,1.40173435,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721562040,1.33145435,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721562955,1.04215353,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721563345,0.59641271,109380.0,109370.0,0.00691]
["bitfinex","BTCUSD",1756721563539,0.6608391,109380.0,109370.0,0.28504132]
["bitfinex","BTCUSD",1756721563724,0.6608391,109380.0,109370.0,0.28275551]
["bitfinex","BTCUSD",1756721563725,0.4767631,109380.0,109370.0,0.28275551]
["bitfinex","BTCUSD",1756721564070,0.29391432,109380.0,109370.0,0.28275551]
["bitfinex","BTCUSD",1756721564506,0.4767631,109380.0,109370.0,0.28185551]
["bitfinex","BTCUSD",1756721564942,0.29391432,109380.0,109370.0,0.28385551]
["bitfinex","BTCUSD",1756721565298,0.4767631,109380.0,109370.0,0.28385551]
["bitfinex","BTCUSD",1756721565496,0.29391432,109380.0,109370.0,0.28385551]
["bitfinex","BTCUSD",1756721565702,0.0047735,109380.0,109370.0,0.28385551]
["bitfinex","BTCUSD",1756721565904,0.99602294,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756721566175,0.99602294,109390.0,109380.0,0.00501]
["bitfinex","BTCUSD",1756721566378,0.99602294,109390.0,109380.0,0.18785878]
["bitfinex","BTCUSD",1756721567453,0.99602294,109390.0,109380.0,0.28183879]
["bitfinex","BTCUSD",1756721567454,0.36688212,109390.0,109380.0,0.28183879]
["bitfinex","BTCUSD",1756721567659,0.65602294,109390.0,109380.0,0.28183879]
["bitfinex","BTCUSD",1756721568010,0.65602294,109390.0,109380.0,0.28283879]
["bitfinex","BTCUSD",1756721569187,0.027475,109390.0,109380.0,0.28283879]
["bitfinex","BTCUSD",1756721569366,0.9776861,109400.0,109380.0,0.28283879]
["bitfinex","BTCUSD",1756721569584,1.0051591,109400.0,109390.0,0.18579206]
["bitfinex","BTCUSD",1756721569724,1.0051591,109400.0,109390.0,0.18784206]
["bitfinex","BTCUSD",1756721569927,0.81317382,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721570127,0.99598917,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721570591,0.70684835,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721570765,0.99598917,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721571424,0.99698917,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721571994,0.99598917,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721572209,0.81417382,109400.0,109390.0,0.28082207]
["bitfinex","BTCUSD",1756721572842,0.84249917,109400.0,109390.0,0.09298001]
["bitfinex","BTCUSD",1756721573060,0.55335835,109400.0,109390.0,0.09505001]
["bitfinex","BTCUSD",1756721573228,0.84249917,109400.0,109390.0,0.28085207]
["bitfinex","BTCUSD",1756721573976,0.65901917,109400.0,109390.0,0.28085207]
["bitfinex","BTCUSD",1756721575696,0.028473,109400.0,109390.0,0.28085207]
["bitfinex","BTCUSD",1756721575881,0.001,109400.0,109390.0,0.28085207]
["bitfinex","BTCUSD",1756721577128,0.001,109400.0,109390.0,0.28585207]
["bitfinex","BTCUSD",1756721577351,0.28961539,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756721577536,0.28961539,109410.0,109400.0,0.27579536]
["bitfinex","BTCUSD",1756721577685,0.28961539,109410.0,109400.0,0.28083536]
["bitfinex","BTCUSD",1756721577890,0.28961539,109410.0,109400.0,0.43731536]
["bitfinex","BTCUSD",1756721578079,0.28961539,109410.0,109400.0,0.28083536]
["bitfinex","BTCUSD",1756721578281,0.28961539,109410.0,109400.0,0.43731536]
["bitfinex","BTCUSD",1756721578969,0.28961539,109410.0,109400.0,0.44231536]
["bitfinex","BTCUSD",1756721579354,0.00047457,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721579734,0.28961539,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721580874,0.00047457,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721581085,0.28961539,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721581823,0.29168539,109410.0,109400.0,0.43723536]
["bitfinex","BTCUSD",1756721581962,0.29168539,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721582165,0.28961539,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721583055,0.00047457,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721583244,0.28961539,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721583544,0.47241403,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721584112,0.28961539,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721585166,0.06521586,109410.0,109400.0,0.44227536]
["bitfinex","BTCUSD",1756721587389,0.74803615,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756721587654,0.75010615,109420.0,109410.0,0.18294038]
["bitfinex","BTCUSD",1756721588503,1.03924697,109420.0,109410.0,0.18294038]
["bitfinex","BTCUSD",1756721588705,1.03924697,109420.0,109410.0,0.18394038]
["bitfinex","BTCUSD",1756721589010,0.65793997,109420.0,109410.0,0.19098038]
["bitfinex","BTCUSD",1756721589218,0.63039297,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721590614,0.34125215,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721590821,0.63039297,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721591895,0.63516647,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721592093,0.34602565,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721592300,0.63516647,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721593514,0.63039297,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721595876,0.63039297,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721596311,0.63039297,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721596605,0.34125215,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721596782,0.63039297,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721596944,0.63350297,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721597145,0.63350297,109420.0,109410.0,0.18594038]
["bitfinex","BTCUSD",1756721597372,0.63350297,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721598050,0.66096997,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721599098,1.31104961,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721599737,1.84392962,109420.0,109410.0,0.00314174]
["bitfinex","BTCUSD",1756721599946,1.84392962,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721600152,1.84492962,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721600561,1.84392962,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721601358,1.84592962,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721601548,1.63518308,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721601725,1.81998022,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721602137,1.81798022,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721602755,1.82098022,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721604272,1.38108022,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721605003,1.4098422,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721609421,1.4146157,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721610160,1.419385,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721610384,1.41639741,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721610589,1.41162811,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721612706,1.48190811,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721613241,1.48069811,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721613834,1.19155729,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721614361,1.48069811,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721615029,1.03337729,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721615235,1.18965729,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721615794,1.19151729,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721615998,0.65125646,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721616179,0.80749646,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721616373,1.09663728,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721616577,0.89340601,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721616778,0.72917028,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721616981,0.75664128,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721617841,0.46750046,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721618049,0.75664128,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721618686,1.09664128,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721618889,0.70823146,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721620165,1.04823146,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721621758,1.05013146,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721621973,1.04823146,109420.0,109410.0,0.00618174]
["bitfinex","BTCUSD",1756721627118,0.3497735,109420.0,109410.0,0.18898038]
["bitfinex","BTCUSD",1756721627322,0.79511432,109420.0,109410.0,0.18898038]
["bitfinex","BTCUSD",1756721627550,0.97789626,109420.0,109410.0,0.18898038]
["bitfinex","BTCUSD",1756721628645,0.97489626,109420.0,109410.0,0.18798038]
["bitfinex","BTCUSD",1756721628989,0.97589626,109420.0,109410.0,0.18798038]
["bitfinex","BTCUSD",1756721629200,0.97389626,109420.0,109410.0,0.00518174]
["bitfinex","BTCUSD",1756721629896,0.68475544,109420.0,109410.0,0.18798038]
["bitfinex","BTCUSD",1756721630100,0.97389626,109420.0,109410.0,0.00518174]
["bitfinex","BTCUSD",1756721630324,0.97389626,109420.0,109410.0,0.18798038]
["bitfinex","BTCUSD",1756721630861,0.97389626,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721630862,1.94447628,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721631063,1.94924587,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721631406,1.97672187,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721632004,1.39844023,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721632176,1.97672187,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721632401,1.97572187,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721632842,1.97972187,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721633303,1.97972187,109420.0,109410.0,0.00014174]
["bitfinex","BTCUSD",1756721633575,1.98372187,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721635943,1.63894837,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721638046,1.97894837,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721638821,1.82155837,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721639025,1.923428,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721639840,1.924618,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721640490,1.95337998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721640864,1.95218998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721643453,1.79606998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721643791,1.95218998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721644132,1.79606998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721644356,1.95218998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721645866,1.51228998,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721651751,1.51706348,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721656889,1.54255187,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721657302,1.54374187,109420.0,109410.0,0.00114174]
["bitfinex","BTCUSD",1756721657663,1.54374187,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721657872,1.87158208,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721658081,1.92578944,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721658839,1.83283968,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721659134,1.67671968,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721659277,1.83271968,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721661642,1.67671968,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721661892,1.83271968,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721662318,1.87724452,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721664797,1.92724452,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721664938,0.54375417,109400.0,109390.0,0.01165]
["bitfinex","BTCUSD",1756721665144,1.44129582,109400.0,109390.0,0.01212457]
["bitfinex","BTCUSD",1756721665376,1.44129582,109400.0,109390.0,0.01410457]
["bitfinex","BTCUSD",1756721665578,1.47354617,109400.0,109390.0,0.01410457]
["bitfinex","BTCUSD",1756721666241,1.47554617,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721666445,1.47654617,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721669206,1.5172597,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721669735,1.5191597,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721670516,1.23001888,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721671038,1.23001888,109400.0,109390.0,0.01312457]
["bitfinex","BTCUSD",1756721671442,1.07401888,109400.0,109390.0,0.01312457]
["bitfinex","BTCUSD",1756721671622,1.22997888,109400.0,109390.0,0.01312457]
["bitfinex","BTCUSD",1756721671824,1.07401888,109400.0,109390.0,0.01312457]
["bitfinex","BTCUSD",1756721671997,1.22997888,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721672619,0.93893806,109400.0,109390.0,0.01510457]
["bitfinex","BTCUSD",1756721672984,1.22326853,109400.0,109390.0,0.00660457]
["bitfinex","BTCUSD",1756721673505,0.52284878,109380.0,109370.0,0.05721887]
["bitfinex","BTCUSD",1756721673705,0.67876878,109380.0,109370.0,0.05721887]
["bitfinex","BTCUSD",1756721673970,0.67876878,109380.0,109370.0,0.05919887]
["bitfinex","BTCUSD",1756721674147,0.70624778,109380.0,109370.0,0.00198]
["bitfinex","BTCUSD",1756721675004,0.70624778,109380.0,109370.0,0.00398]
["bitfinex","BTCUSD",1756721675217,0.9953886,109380.0,109370.0,0.00398]
["bitfinex","BTCUSD",1756721675557,0.9963886,109380.0,109370.0,0.00711]
["bitfinex","BTCUSD",1756721676158,0.8404686,109380.0,109370.0,0.00711]
["bitfinex","BTCUSD",1756721676396,0.9963886,109380.0,109370.0,0.00711]
["bitfinex","BTCUSD",1756721677543,0.8404686,109380.0,109370.0,0.00711]
["bitfinex","BTCUSD",1756721677723,0.9963886,109380.0,109370.0,0.00711]
["bitfinex","BTCUSD",1756721678355,0.9963886,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721678935,0.70724778,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721679270,0.9963886,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721680386,0.8404686,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721680605,0.9963486,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721687090,0.8404686,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721687263,0.9963086,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721688457,0.55132778,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721688662,0.67968878,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721688832,0.9688296,109380.0,109370.0,0.01611]
["bitfinex","BTCUSD",1756721691411,1.33353042,109380.0,109370.0,0.011]
["bitfinex","BTCUSD",1756721692065,1.64457369,109380.0,109370.0,0.011]
["bitfinex","BTCUSD",1756721692264,1.64357369,109380.0,109370.0,0.011]
["bitfinex","BTCUSD",1756721692475,1.7365537,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721692627,1.7405537,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721693040,1.7650347,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721693707,1.47557267,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721694227,1.47553995,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721694976,1.47753995,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721695178,1.47753995,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756721696946,0.89864861,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756721697099,0.89864861,109380.0,109370.0,0.00315]
["bitfinex","BTCUSD",1756721697100,1.47753995,109380.0,109370.0,0.00315]
["bitfinex","BTCUSD",1756721697301,1.47429995,109380.0,109370.0,0.00315]
["bitfinex","BTCUSD",1756721697506,0.8003486,109380.0,109370.0,0.01534]
["bitfinex","BTCUSD",1756721697717,1.06231327,109380.0,109370.0,0.01534]
["bitfinex","BTCUSD",1756721700821,1.06445327,109380.0,109370.0,0.01534]
["bitfinex","BTCUSD",1756721701240,1.06231327,109380.0,109370.0,0.01534]
["bitfinex","BTCUSD",1756721701618,1.04137445,109380.0,109370.0,0.01534]
["bitfinex","BTCUSD",1756721703167,1.04351445,109380.0,109370.0,0.01534]
["bitfinex","BTCUSD",1756721703321,1.33596012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721706421,1.18020012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721706597,1.33592012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721706937,1.18020012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721707137,1.33588012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721707707,1.18020012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721707918,1.33588012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721708457,1.18020012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721708661,1.33588012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721709175,1.18020012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721709382,1.33588012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721709933,1.33288012,109380.0,109370.0,0.01215]
["bitfinex","BTCUSD",1756721710191,1.33588012,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721716259,1.33588012,109380.0,109370.0,0.01215]
["bitfinex","BTCUSD",1756721716937,0.003,109380.0,109370.0,0.40005149]
["bitfinex","BTCUSD",1756721717163,0.003,109380.0,109370.0,0.58063118]
["bitfinex","BTCUSD",1756721717570,0.003,109380.0,109370.0,0.29118551]
["bitfinex","BTCUSD",1756721717994,0.003,109380.0,109370.0,0.58063118]
["bitfinex","BTCUSD",1756721718214,0.003,109380.0,109370.0,0.29118551]
["bitfinex","BTCUSD",1756721718643,0.003,109380.0,109370.0,0.29418551]
["bitfinex","BTCUSD",1756721718847,0.001,109380.0,109370.0,0.29318551]
["bitfinex","BTCUSD",1756721719505,0.001,109380.0,109370.0,0.28418551]
["bitfinex","BTCUSD",1756721719734,0.003,109380.0,109370.0,0.29318551]
["bitfinex","BTCUSD",1756721720123,0.001,109380.0,109370.0,0.29318551]
["bitfinex","BTCUSD",1756721720491,0.001,109380.0,109370.0,0.29418551]
["bitfinex","BTCUSD",1756721721484,0.001,109380.0,109370.0,0.73923118]
["bitfinex","BTCUSD",1756721721907,0.001,109380.0,109370.0,0.76670118]
["bitfinex","BTCUSD",1756721722114,0.001,109380.0,109370.0,0.75770118]
["bitfinex","BTCUSD",1756721722498,0.001,109380.0,109370.0,0.76670118]
["bitfinex","BTCUSD",1756721725863,0.001,109380.0,109370.0,0.61110118]
["bitfinex","BTCUSD",1756721726204,0.001,109380.0,109370.0,0.76662118]
["bitfinex","BTCUSD",1756721727778,0.001,109380.0,109370.0,0.61110118]
["bitfinex","BTCUSD",1756721728005,0.001,109380.0,109370.0,0.76662118]
["bitfinex","BTCUSD",1756721728412,0.001,109380.0,109370.0,1.01662118]
["bitfinex","BTCUSD",1756721728762,0.001,109380.0,109370.0,0.86110118]
["bitfinex","BTCUSD",1756721728982,0.001,109380.0,109370.0,1.01662118]
["bitfinex","BTCUSD",1756721736956,0.001,109380.0,109370.0,1.01654118]
["bitfinex","BTCUSD",1756721737235,0.001,109380.0,109370.0,0.72709551]
["bitfinex","BTCUSD",1756721737471,0.00598,109380.0,109370.0,0.32445001]
["bitfinex","BTCUSD",1756721737713,0.47827445,109380.0,109370.0,0.09698001]
["bitfinex","BTCUSD",1756721737936,0.47827445,109380.0,109370.0,0.27984551]
["bitfinex","BTCUSD",1756721738163,0.18882878,109380.0,109370.0,0.27984551]
["bitfinex","BTCUSD",1756721738386,0.47827445,109380.0,109370.0,0.27984551]
["bitfinex","BTCUSD",1756721738577,0.47727445,109380.0,109370.0,0.27684551]
["bitfinex","BTCUSD",1756721738832,0.47727445,109380.0,109370.0,0.27584551]
["bitfinex","BTCUSD",1756721739074,0.18782878,109380.0,109370.0,0.27584551]
["bitfinex","BTCUSD",1756721739319,0.00698,109380.0,109370.0,0.28484551]
["bitfinex","BTCUSD",1756721739537,0.00698,109380.0,109370.0,0.44024551]
["bitfinex","BTCUSD",1756721739745,0.00698,109380.0,109370.0,0.44227551]
["bitfinex","BTCUSD",1756721740178,0.00498,109380.0,109370.0,0.44227551]
["bitfinex","BTCUSD",1756721740690,0.00698,109380.0,109370.0,0.44024551]
["bitfinex","BTCUSD",1756721740910,0.18982878,109380.0,109370.0,0.25738001]
["bitfinex","BTCUSD",1756721741132,0.18982878,109380.0,109370.0,0.24842001]
["bitfinex","BTCUSD",1756721741133,0.47927445,109380.0,109370.0,0.24842001]
["bitfinex","BTCUSD",1756721741346,0.47927445,109380.0,109370.0,0.44028551]
["bitfinex","BTCUSD",1756721741565,0.47927445,109380.0,109370.0,0.28484551]
["bitfinex","BTCUSD",1756721741769,0.47727445,109380.0,109370.0,0.28484551]
["bitfinex","BTCUSD",1756721742230,0.47827445,109380.0,109370.0,0.28484551]
["bitfinex","BTCUSD",1756721742637,0.47827445,109380.0,109370.0,0.28584551]
["bitfinex","BTCUSD",1756721742872,0.18882878,109380.0,109370.0,0.28584551]
["bitfinex","BTCUSD",1756721745176,0.47827445,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721745388,0.63367445,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721745623,1.28405894,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721746255,0.7051676,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721746456,1.28405894,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721746681,1.28305894,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756721746881,0.99361327,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721747112,0.79978052,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721747266,0.9845893,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721747914,1.0120693,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721748368,1.0100693,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721748800,0.72062363,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721749172,1.0124093,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721750526,1.30185497,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721750732,1.37213497,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721752478,1.38013894,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721753456,1.09069327,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721753716,0.93529327,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721753946,1.09065327,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721754795,0.8012076,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721754996,1.09065327,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721756283,1.38009894,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721759319,1.09065327,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721760390,1.38009894,109380.0,109370.0,0.009]
["bitfinex","BTCUSD",1756721760593,0.18288222,109360.0,109350.0,0.10712069]
["bitfinex","BTCUSD",1756721760824,0.62963789,109360.0,109350.0,0.10712069]
["bitfinex","BTCUSD",1756721761859,0.63011226,109360.0,109350.0,0.10812069]
["bitfinex","BTCUSD",1756721762064,0.63011226,109360.0,109350.0,0.11390069]
["bitfinex","BTCUSD",1756721762065,0.64733529,109360.0,109350.0,0.11390069]
["bitfinex","BTCUSD",1756721762273,1.00961411,109360.0,109350.0,0.11390069]
["bitfinex","BTCUSD",1756721762484,1.10259412,109360.0,109350.0,0.11390069]
["bitfinex","BTCUSD",1756721762895,1.17223029,109360.0,109350.0,0.11390069]
["bitfinex","BTCUSD",1756721763342,1.01687029,109360.0,109350.0,0.10490069]
["bitfinex","BTCUSD",1756721763552,1.17219029,109360.0,109350.0,0.10490069]
["bitfinex","BTCUSD",1756721764178,1.17219029,109360.0,109350.0,0.10390069]
["bitfinex","BTCUSD",1756721764601,1.17419029,109360.0,109350.0,0.10390069]
["bitfinex","BTCUSD",1756721764810,1.17219029,109360.0,109350.0,0.10390069]
["bitfinex","BTCUSD",1756721765222,1.01987029,109360.0,109350.0,0.10390069]
["bitfinex","BTCUSD",1756721765433,1.17519029,109360.0,109350.0,0.10390069]
["bitfinex","BTCUSD",1756721765845,1.17719029,109360.0,109350.0,0.10490069]
["bitfinex","BTCUSD",1756721766255,1.17519029,109360.0,109350.0,0.10390069]
["bitfinex","BTCUSD",1756721766674,1.17519029,109360.0,109350.0,0.10490069]
["bitfinex","BTCUSD",1756721766894,1.17819029,109360.0,109350.0,0.10490069]
["bitfinex","BTCUSD",1756721768738,1.46763596,109360.0,109350.0,0.07496069]
["bitfinex","BTCUSD",1756721770289,1.46763596,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756721770491,1.52184384,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756721771822,0.18291567,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721772053,0.79098135,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721772272,0.79427135,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721772484,0.61943281,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721772729,1.14234848,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721773174,0.99202848,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756721773401,1.14734848,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756721773620,1.17284348,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756721773832,1.16850348,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721774999,1.16850348,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721775206,1.16950348,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721775388,1.01418348,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721775622,1.16950348,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721775855,1.01418348,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721776069,1.16950348,109340.0,109330.0,0.00562]
["bitfinex","BTCUSD",1756721776283,1.16950348,109340.0,109330.0,0.0076]
["bitfinex","BTCUSD",1756721777077,1.16950348,109340.0,109330.0,0.00562]
["bitfinex","BTCUSD",1756721777529,1.01418348,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721777887,1.16950348,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721778116,1.16950348,109340.0,109330.0,0.00562]
["bitfinex","BTCUSD",1756721778453,1.16950348,109340.0,109330.0,0.0076]
["bitfinex","BTCUSD",1756721782044,1.16950348,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721782897,0.93211516,109340.0,109330.0,0.0077]
["bitfinex","BTCUSD",1756721783112,1.08743516,109340.0,109330.0,0.0077]
["bitfinex","BTCUSD",1756721784306,0.93211516,109340.0,109330.0,0.0077]
["bitfinex","BTCUSD",1756721784515,0.77705067,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721785143,1.06649634,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721785356,1.06649634,109340.0,109330.0,0.0077]
["bitfinex","BTCUSD",1756721785563,0.50085634,109340.0,109330.0,0.0077]
["bitfinex","BTCUSD",1756721785768,0.21141067,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721785977,0.33923567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721786951,0.62868134,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721788049,0.33919567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721788260,0.67919567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721789224,0.52391567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721789454,0.67919567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721789923,0.15628,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721790189,0.001,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721790388,0.15628,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721791029,0.15528,109340.0,109330.0,0.1886324]
["bitfinex","BTCUSD",1756721791450,0.15628,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721794229,0.13628,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721794786,0.31919567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721795417,0.31919567,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721795421,0.61062134,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721795619,0.60864134,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721796611,0.42572567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721798560,0.13628,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721801498,0.42572567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721801903,0.001,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721802116,0.15624,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721802559,0.44568567,109340.0,109330.0,0.1906324]
["bitfinex","BTCUSD",1756721803184,0.44568567,109340.0,109330.0,0.1996324]
["bitfinex","BTCUSD",1756721803389,0.15624,109340.0,109330.0,0.1996324]
["bitfinex","BTCUSD",1756721803603,0.001,109340.0,109330.0,0.1996324]
["bitfinex","BTCUSD",1756721803818,0.1562,109340.0,109330.0,0.1996324]
["bitfinex","BTCUSD",1756721804876,0.1562,109340.0,109330.0,0.29261241]
["bitfinex","BTCUSD",1756721805505,0.001,109340.0,109330.0,0.29261241]
["bitfinex","BTCUSD",1756721805716,0.001,109340.0,109330.0,0.58205808]
["bitfinex","BTCUSD",1756721806107,0.001,109340.0,109330.0,0.73725808]
["bitfinex","BTCUSD",1756721806315,0.001,109340.0,109330.0,0.72825808]
["bitfinex","BTCUSD",1756721806736,0.001,109340.0,109330.0,0.73725808]
["bitfinex","BTCUSD",1756721809788,0.001,109340.0,109330.0,0.58205808]
["bitfinex","BTCUSD",1756721809935,0.001,109340.0,109330.0,0.73725808]
["bitfinex","BTCUSD",1756721811168,0.001,109340.0,109330.0,0.72825808]
["bitfinex","BTCUSD",1756721811940,0.001,109340.0,109330.0,0.72821808]
["bitfinex","BTCUSD",1756721812292,0.001,109340.0,109330.0,0.57305808]
["bitfinex","BTCUSD",1756721812502,0.001,109340.0,109330.0,0.28361241]
["bitfinex","BTCUSD",1756721812705,0.001,109340.0,109330.0,0.43877241]
["bitfinex","BTCUSD",1756721812891,0.001,109340.0,109330.0,0.72821808]
["bitfinex","BTCUSD",1756721816311,0.001,109340.0,109330.0,0.73721808]
["bitfinex","BTCUSD",1756721816860,0.001,109340.0,109330.0,0.72821808]
["bitfinex","BTCUSD",1756721818622,0.001,109340.0,109330.0,0.43877241]
["bitfinex","BTCUSD",1756721818793,0.001,109340.0,109330.0,0.72821808]
["bitfinex","BTCUSD",1756721820316,0.001,109340.0,109330.0,0.43877241]
["bitfinex","BTCUSD",1756721820521,0.001,109340.0,109330.0,0.73721808]
["bitfinex","BTCUSD",1756721822780,0.00047437,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756721822983,0.00047437,109360.0,109350.0,0.43328518]
["bitfinex","BTCUSD",1756721823194,0.00047437,109360.0,109350.0,0.43311895]
["bitfinex","BTCUSD",1756721823404,0.01607269,109360.0,109350.0,0.43607895]
["bitfinex","BTCUSD",1756721824692,0.00047437,109360.0,109350.0,0.43607895]
["bitfinex","BTCUSD",1756721824957,0.00047437,109360.0,109350.0,0.43707895]
["bitfinex","BTCUSD",1756721825427,0.00147437,109360.0,109350.0,0.43807895]
["bitfinex","BTCUSD",1756721826481,0.01685112,109360.0,109350.0,0.43807895]
["bitfinex","BTCUSD",1756721827047,0.00147437,109360.0,109350.0,0.43807895]
["bitfinex","BTCUSD",1756721828326,0.0164719,109360.0,109350.0,0.43807895]
["bitfinex","BTCUSD",1756721829814,0.00147437,109360.0,109350.0,0.43807895]
["bitfinex","BTCUSD",1756721830462,0.00147437,109360.0,109350.0,0.73652462]
["bitfinex","BTCUSD",1756721831110,0.00147437,109360.0,109350.0,0.44707895]
["bitfinex","BTCUSD",1756721831537,0.00147437,109360.0,109350.0,0.73652462]
["bitfinex","BTCUSD",1756721833255,0.00047437,109360.0,109350.0,0.73552462]
["bitfinex","BTCUSD",1756721833694,0.00047437,109360.0,109350.0,0.73452462]
["bitfinex","BTCUSD",1756721834101,0.00047437,109360.0,109350.0,0.73652462]
["bitfinex","BTCUSD",1756721834330,0.00047437,109360.0,109350.0,0.73452462]
["bitfinex","BTCUSD",1756721834511,0.00047437,109360.0,109350.0,0.73852462]
["bitfinex","BTCUSD",1756721834740,0.00047437,109360.0,109350.0,0.45007895]
["bitfinex","BTCUSD",1756721834953,0.00147437,109360.0,109350.0,0.73952462]
["bitfinex","BTCUSD",1756721835523,0.00047437,109360.0,109350.0,0.73852462]
["bitfinex","BTCUSD",1756721835932,0.00147437,109360.0,109350.0,0.74052462]
["bitfinex","BTCUSD",1756721837394,0.00147437,109360.0,109350.0,0.45107895]
["bitfinex","BTCUSD",1756721837615,0.00147437,109360.0,109350.0,0.74052462]
["bitfinex","BTCUSD",1756721838669,0.34676865,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756721838870,0.34874865,109380.0,109370.0,0.33795294]
["bitfinex","BTCUSD",1756721839294,0.34874865,109380.0,109370.0,0.34091294]
["bitfinex","BTCUSD",1756721839506,0.34874865,109380.0,109370.0,0.33795294]
["bitfinex","BTCUSD",1756721839825,0.34974865,109380.0,109370.0,0.33895294]
["bitfinex","BTCUSD",1756721840046,0.53259743,109380.0,109370.0,0.18391294]
["bitfinex","BTCUSD",1756721840269,0.8233831,109380.0,109370.0,0.33995294]
["bitfinex","BTCUSD",1756721840617,0.8220431,109380.0,109370.0,0.33995294]
["bitfinex","BTCUSD",1756721842381,0.80808882,109380.0,109370.0,0.33991294]
["bitfinex","BTCUSD",1756721843214,0.80674882,109380.0,109370.0,0.33991294]
["bitfinex","BTCUSD",1756721843632,0.80808882,109380.0,109370.0,0.34891294]
["bitfinex","BTCUSD",1756721843841,0.51730315,109380.0,109370.0,0.34891294]
["bitfinex","BTCUSD",1756721844039,0.80674882,109380.0,109370.0,0.34891294]
["bitfinex","BTCUSD",1756721845458,0.62390004,109380.0,109370.0,0.34891294]
["bitfinex","BTCUSD",1756721845852,0.33247437,109380.0,109370.0,0.35422294]
["bitfinex","BTCUSD",1756721846062,0.34774931,109380.0,109370.0,0.35422294]
["bitfinex","BTCUSD",1756721846683,0.001,109380.0,109370.0,0.73664862]
["bitfinex","BTCUSD",1756721847908,0.001,109380.0,109370.0,0.58164862]
["bitfinex","BTCUSD",1756721848126,0.001,109380.0,109370.0,0.73664862]
["bitfinex","BTCUSD",1756721852853,0.001,109380.0,109370.0,0.72764862]
["bitfinex","BTCUSD",1756721853080,0.44124,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756721853288,0.00198,109420.0,109410.0,0.33775864]
["bitfinex","BTCUSD",1756721853534,0.65889367,109420.0,109410.0,0.34675864]
["bitfinex","BTCUSD",1756721853782,0.67541309,109420.0,109410.0,0.19179864]
["bitfinex","BTCUSD",1756721854002,0.67541309,109420.0,109410.0,0.34675864]
["bitfinex","BTCUSD",1756721854206,0.38596742,109420.0,109410.0,0.34675864]
["bitfinex","BTCUSD",1756721854410,0.67541309,109420.0,109410.0,0.34680608]
["bitfinex","BTCUSD",1756721854622,0.67407309,109420.0,109410.0,0.34680608]
["bitfinex","BTCUSD",1756721854827,0.67541309,109420.0,109410.0,0.34680608]
["bitfinex","BTCUSD",1756721855045,0.67407309,109420.0,109410.0,0.34780608]
["bitfinex","BTCUSD",1756721855261,0.85819503,109420.0,109410.0,0.19284608]
["bitfinex","BTCUSD",1756721855400,0.85819503,109420.0,109410.0,0.34776608]
["bitfinex","BTCUSD",1756721855586,0.56874936,109420.0,109410.0,0.34776608]
["bitfinex","BTCUSD",1756721855810,0.38596742,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721856021,0.85685503,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721856228,0.56740936,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721856459,0.85685503,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721856665,0.67407309,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721857120,0.71451164,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721857474,0.38462742,109420.0,109410.0,0.35407608]
["bitfinex","BTCUSD",1756721857679,0.35715942,109420.0,109410.0,0.19915608]
["bitfinex","BTCUSD",1756721857887,0.82938703,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721858730,0.64660509,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721860421,0.64660509,109420.0,109410.0,0.19384608]
["bitfinex","BTCUSD",1756721860646,0.64660509,109420.0,109410.0,0.34876608]
["bitfinex","BTCUSD",1756721860853,0.64660509,109420.0,109410.0,0.19384608]
["bitfinex","BTCUSD",1756721861057,0.64660509,109420.0,109410.0,0.34872608]
["bitfinex","BTCUSD",1756721863921,0.64660509,109420.0,109410.0,0.35194608]
["bitfinex","BTCUSD",1756721864903,0.64660509,109420.0,109410.0,0.34872608]
["bitfinex","BTCUSD",1756721865345,0.64660509,109420.0,109410.0,0.33972608]
["bitfinex","BTCUSD",1756721866602,1.14111152,109420.0,109410.0,0.01104744]
["bitfinex","BTCUSD",1756721866825,1.23409153,109420.0,109410.0,0.01104744]
["bitfinex","BTCUSD",1756721867050,1.26156353,109420.0,109410.0,0.01104744]
["bitfinex","BTCUSD",1756721867780,1.26156353,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721868001,1.28705192,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721868219,1.28805192,109420.0,109410.0,0.00904744]
["bitfinex","BTCUSD",1756721868439,1.29182101,109420.0,109410.0,0.00904744]
["bitfinex","BTCUSD",1756721868660,1.29382101,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721869108,1.31732504,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721869993,1.47216504,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721871628,1.29382101,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721871839,1.44866101,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721873998,1.4773805,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721875075,1.4763805,109420.0,109410.0,0.01004744]
["bitfinex","BTCUSD",1756721875781,1.4753805,109420.0,109410.0,4.744e-05]
["bitfinex","BTCUSD",1756721876624,1.4783805,109420.0,109410.0,4.744e-05]
["bitfinex","BTCUSD",1756721877688,1.4813805,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721878805,1.3265405,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721878943,1.4813805,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721882922,1.42713262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721885709,1.42579262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721886068,1.42713262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721889555,1.42579262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721891441,1.42713262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721893335,1.42579262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721895807,1.08381262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721897772,1.42381262,109420.0,109410.0,0.00104744]
["bitfinex","BTCUSD",1756721900140,1.8507398,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756721900350,1.8507398,109420.0,109390.0,0.01208]
["bitfinex","BTCUSD",1756721900351,0.20375417,109400.0,109390.0,0.01208]
["bitfinex","BTCUSD",1756721900543,1.10066552,109400.0,109390.0,0.01216646]
["bitfinex","BTCUSD",1756721900927,1.10066552,109400.0,109390.0,0.00908646]
["bitfinex","BTCUSD",1756721901130,1.17405023,109400.0,109390.0,0.00908646]
["bitfinex","BTCUSD",1756721901498,1.53953862,109400.0,109390.0,0.00908646]
["bitfinex","BTCUSD",1756721901694,1.54053862,109400.0,109390.0,0.01008646]
["bitfinex","BTCUSD",1756721902675,1.54036289,109400.0,109390.0,0.01008646]
["bitfinex","BTCUSD",1756721902882,0.54382104,109360.0,109350.0,0.0721143]
["bitfinex","BTCUSD",1756721903080,0.98802671,109360.0,109350.0,0.0721143]
["bitfinex","BTCUSD",1756721903251,0.98802671,109360.0,109350.0,0.0742543]
["bitfinex","BTCUSD",1756721903449,1.01551171,109360.0,109350.0,0.0774943]
["bitfinex","BTCUSD",1756721903648,1.01551171,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721904259,1.01659839,109360.0,109350.0,0.00838]
["bitfinex","BTCUSD",1756721904668,1.01559839,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721905061,1.01559839,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721905262,1.01559839,109360.0,109350.0,0.00638]
["bitfinex","BTCUSD",1756721906378,0.57139272,109360.0,109350.0,0.00638]
["bitfinex","BTCUSD",1756721906626,1.01559839,109360.0,109350.0,0.00638]
["bitfinex","BTCUSD",1756721906832,1.05714219,109360.0,109350.0,0.00638]
["bitfinex","BTCUSD",1756721907044,1.05814219,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721907225,0.90338219,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721907427,1.05814219,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721907574,1.05714219,109360.0,109350.0,0.00638]
["bitfinex","BTCUSD",1756721907778,1.05814219,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721910569,0.90338219,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721910996,1.05818219,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721911818,1.34762786,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721911961,1.44060787,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721912868,1.1511622,109360.0,109350.0,0.00738]
["bitfinex","BTCUSD",1756721913074,1.1511622,109360.0,109350.0,0.00638]
["bitfinex","BTCUSD",1756721913284,1.1501622,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721913474,1.2204822,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721913738,1.2214822,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721914331,1.2204822,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721914741,1.2214822,109360.0,109350.0,0.00538]
["bitfinex","BTCUSD",1756721917135,0.18291567,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1756721917338,0.33771567,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1756721917546,0.33771567,109340.0,109330.0,0.1887124]
["bitfinex","BTCUSD",1756721918368,0.35262922,109340.0,109330.0,0.1917124]
["bitfinex","BTCUSD",1756721918978,0.19782922,109340.0,109330.0,0.1917124]
["bitfinex","BTCUSD",1756721919185,0.35262922,109340.0,109330.0,0.1917124]
["bitfinex","BTCUSD",1756721919926,0.35262922,109340.0,109330.0,0.00878]
["bitfinex","BTCUSD",1756721920755,0.35262922,109340.0,109330.0,0.00678]
["bitfinex","BTCUSD",1756721921024,0.19682922,109340.0,109330.0,0.1887124]
["bitfinex","BTCUSD",1756721921254,0.35162922,109340.0,109330.0,0.1897124]
["bitfinex","BTCUSD",1756721921853,0.35262922,109340.0,109330.0,0.1907124]
["bitfinex","BTCUSD",1756721922150,0.64207489,109340.0,109330.0,0.00778]
["bitfinex","BTCUSD",1756721923201,0.35262922,109340.0,109330.0,0.1907124]
["bitfinex","BTCUSD",1756721923405,0.64207489,109340.0,109330.0,0.1907124]
["bitfinex","BTCUSD",1756721924230,0.64207489,109340.0,109330.0,0.00778]
["bitfinex","BTCUSD",1756721926741,0.64207489,109340.0,109330.0,0.00564]
["bitfinex","BTCUSD",1756721927394,0.64207489,109340.0,109330.0,0.00778]
["bitfinex","BTCUSD",1756721928766,0.66301371,109340.0,109330.0,0.00564]
["bitfinex","BTCUSD",1756721928941,1.00301371,109340.0,109330.0,0.00564]
["bitfinex","BTCUSD",1756721929146,1.00301371,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721930869,1.00301371,109340.0,109330.0,0.00564]
["bitfinex","BTCUSD",1756721931101,1.09599372,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721931509,1.19380572,109340.0,109330.0,0.0024]
["bitfinex","BTCUSD",1756721931927,1.48802392,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756721932134,1.22406664,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756721933015,1.22306664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721933842,1.22406664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721934326,1.22506664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721934507,1.22306664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721934874,1.22706664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721939022,1.07226664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721939227,1.22706664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721939598,1.07226664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721939851,1.22706664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721940560,1.07226664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721940760,1.22706664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721943408,1.51651231,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721944634,0.78282097,109340.0,109330.0,0.00562]
["bitfinex","BTCUSD",1756721944852,1.22706664,109340.0,109330.0,0.00562]
["bitfinex","BTCUSD",1756721946305,1.22706664,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721946604,1.51651231,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721947993,1.60946207,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756721948193,1.1227793,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721948548,1.44087931,109320.0,109310.0,0.00472092]
["bitfinex","BTCUSD",1756721948770,1.44087931,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721948982,1.46837831,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721949643,1.46852039,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721950418,1.46852039,109320.0,109310.0,0.00472092]
["bitfinex","BTCUSD",1756721950597,1.47052039,109320.0,109310.0,0.00472092]
["bitfinex","BTCUSD",1756721950934,1.46852039,109320.0,109310.0,0.00472092]
["bitfinex","BTCUSD",1756721951378,1.46952039,109320.0,109310.0,0.00472092]
["bitfinex","BTCUSD",1756721951818,1.46952039,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721952019,1.51131009,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721952827,1.35651009,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721953025,0.85436542,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721953355,1.48381109,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721953934,1.48281109,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721954370,1.48481109,109320.0,109310.0,0.00687092]
["bitfinex","BTCUSD",1756721954695,1.48481109,109320.0,109310.0,0.00472092]
["bitfinex","BTCUSD",1756721954972,1.48481109,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721955173,1.48758467,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721955523,1.48858467,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721955925,1.49325167,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721957352,1.49225167,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721957751,1.51974006,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721961956,1.80918573,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721962135,1.51974006,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721963103,1.61268982,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721963513,1.51974006,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721964982,1.52451957,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721967244,1.52451957,109320.0,109310.0,0.00460092]
["bitfinex","BTCUSD",1756721968202,1.52451957,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721969920,1.49925124,109320.0,109310.0,0.00460092]
["bitfinex","BTCUSD",1756721971146,1.49925124,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721971996,1.52019006,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721972150,1.52019006,109320.0,109310.0,0.00460092]
["bitfinex","BTCUSD",1756721972498,1.52019006,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721973022,1.33990167,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721973190,1.49470167,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721973596,1.48992216,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721976173,1.33512216,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721976327,1.48992216,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721977427,1.33512216,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721977640,1.48514858,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721977856,1.30940976,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721978050,1.46420976,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721978841,1.48514858,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721982290,0.70090291,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721982512,0.40684171,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721982719,1.03628738,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721982922,0.69628738,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721983328,1.03628738,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721983689,0.88152738,109320.0,109310.0,0.00660092]
["bitfinex","BTCUSD",1756721983896,1.03628738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721984937,0.88152738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721985334,1.03628738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721985723,0.88152738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721985933,1.03628738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721986331,0.88152738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721986758,1.03628738,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721987541,0.81553689,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721987756,0.34314208,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721987968,0.49790208,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721988191,0.68085122,109320.0,109310.0,0.18956679]
["bitfinex","BTCUSD",1756721988741,0.68085122,109320.0,109310.0,0.21705879]
["bitfinex","BTCUSD",1756721988944,0.49790208,109320.0,109310.0,0.21705879]
["bitfinex","BTCUSD",1756721989186,0.00314208,109320.0,109310.0,0.21705879]
["bitfinex","BTCUSD",1756721991512,0.00314208,109320.0,109310.0,0.3100388]
["bitfinex","BTCUSD",1756721992513,0.00314208,109320.0,109310.0,0.32241467]
["bitfinex","BTCUSD",1756721993042,0.00114208,109320.0,109310.0,0.32241467]
["bitfinex","BTCUSD",1756721993411,0.00114208,109320.0,109310.0,0.32341467]
["bitfinex","BTCUSD",1756721993598,0.00114208,109320.0,109310.0,0.32541467]
["bitfinex","BTCUSD",1756721995012,0.47353689,109320.0,109310.0,0.3130388]
["bitfinex","BTCUSD",1756721996098,0.76298256,109320.0,109310.0,0.03709292]
["bitfinex","BTCUSD",1756721996305,0.76298256,109320.0,109310.0,0.00760092]
["bitfinex","BTCUSD",1756721996306,1.10298256,109320.0,109310.0,0.00760092]
["bitfinex","BTCUSD",1756721996478,1.21690139,109320.0,109310.0,0.00465092]
["bitfinex","BTCUSD",1756721996711,1.28722139,109320.0,109310.0,0.00465092]
["bitfinex","BTCUSD",1756721996967,1.34498014,109320.0,109310.0,0.00465092]
["bitfinex","BTCUSD",1756721997805,1.49870014,109320.0,109310.0,0.00365092]
["bitfinex","BTCUSD",1756721997982,1.50070014,109320.0,109310.0,0.00365092]
["bitfinex","BTCUSD",1756721998181,1.50070014,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721998758,1.50170014,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721998961,1.50070014,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721999304,1.50170014,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721999500,1.54388121,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756721999886,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722000063,1.51639282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722000662,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722004265,1.36367282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722004469,1.51835282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722005430,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722006760,1.36367282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722006958,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722008352,1.36367282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722008567,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722009020,1.36367282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722009200,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722009763,1.36367282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722009970,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722010909,1.51839282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722011107,1.36367282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722011388,1.51839282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722012415,1.51839282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722013163,1.51839282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722014886,1.36367282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722015095,1.51835282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722016276,1.51835282,109320.0,109310.0,0.00676092]
["bitfinex","BTCUSD",1756722016653,1.51835282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722016815,1.51835282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722017035,1.51835282,109320.0,109310.0,0.00676092]
["bitfinex","BTCUSD",1756722021727,1.51835282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722021918,1.51835282,109320.0,109310.0,0.00661092]
["bitfinex","BTCUSD",1756722022567,1.51835282,109320.0,109310.0,0.00464092]
["bitfinex","BTCUSD",1756722022773,1.51835282,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722023646,1.51835282,109320.0,109310.0,0.00481092]
["bitfinex","BTCUSD",1756722024135,1.3352616,109320.0,109310.0,0.00481092]
["bitfinex","BTCUSD",1756722024338,1.51821074,109320.0,109310.0,0.00481092]
["bitfinex","BTCUSD",1756722028518,1.51821074,109320.0,109310.0,0.00678092]
["bitfinex","BTCUSD",1756722029642,1.51821074,109320.0,109310.0,0.00481092]
["bitfinex","BTCUSD",1756722029851,1.51821074,109320.0,109310.0,0.00165092]
["bitfinex","BTCUSD",1756722030885,1.51821074,109320.0,109310.0,0.00481092]
["bitfinex","BTCUSD",1756722033224,1.51821074,109320.0,109310.0,0.00678092]
["bitfinex","BTCUSD",1756722033660,1.51821074,109320.0,109310.0,0.00481092]
["bitfinex","BTCUSD",1756722033875,1.80765641,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756722034078,1.8331448,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756722035364,1.54369913,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756722040830,0.34,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756722041031,1.25653069,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756722041258,1.25653069,109290.0,109280.0,0.00205]
["bitfinex","BTCUSD",1756722041658,1.26896132,109290.0,109280.0,0.00205]
["bitfinex","BTCUSD",1756722042067,1.26896132,109290.0,109280.0,0.00605]
["bitfinex","BTCUSD",1756722042266,1.26896132,109290.0,109280.0,0.00205]
["bitfinex","BTCUSD",1756722042585,1.26896132,109290.0,109280.0,0.00305]
["bitfinex","BTCUSD",1756722042756,1.26996132,109290.0,109280.0,0.00305]
["bitfinex","BTCUSD",1756722042953,1.11532132,109290.0,109280.0,0.00621]
["bitfinex","BTCUSD",1756722043195,1.26896132,109290.0,109280.0,0.00621]
["bitfinex","BTCUSD",1756722043538,1.26996132,109290.0,109280.0,0.00621]
["bitfinex","BTCUSD",1756722045620,0.95090014,109290.0,109280.0,0.00621]
["bitfinex","BTCUSD",1756722045866,1.05314486,109290.0,109280.0,0.00108]
["bitfinex","BTCUSD",1756722046038,1.05684486,109290.0,109280.0,0.00108]
["bitfinex","BTCUSD",1756722046278,1.04441423,109290.0,109280.0,0.00108]
["bitfinex","BTCUSD",1756722046765,1.04341423,109290.0,109280.0,0.00108]
["bitfinex","BTCUSD",1756722047006,1.04341423,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756722047250,1.04792423,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756722047474,1.38792423,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756722047888,0.20395492,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722048105,0.8113806,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722048250,0.8133606,109280.0,109270.0,0.00553]
["bitfinex","BTCUSD",1756722048714,0.85530984,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722048862,0.85530984,109280.0,109270.0,0.0014]
["bitfinex","BTCUSD",1756722049075,0.85539659,109280.0,109270.0,0.0014]
["bitfinex","BTCUSD",1756722049704,0.85639659,109280.0,109270.0,0.0014]
["bitfinex","BTCUSD",1756722049907,1.14584226,109280.0,109270.0,0.0014]
["bitfinex","BTCUSD",1756722051078,0.70175659,109280.0,109270.0,0.00337]
["bitfinex","BTCUSD",1756722051283,0.69977659,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722051483,0.85441659,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722051685,0.85639659,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722051887,0.86006459,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722052090,0.76510458,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722052310,0.72315534,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722052506,0.56851534,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722052711,0.72311534,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722052917,0.56851534,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722053168,0.43366967,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722053398,0.72311534,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722055190,0.56851534,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722055475,0.54390852,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722056063,0.69850852,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722056445,0.69850852,109280.0,109270.0,0.00881791]
["bitfinex","BTCUSD",1756722057220,0.18410285,109280.0,109270.0,0.00881791]
["bitfinex","BTCUSD",1756722057421,0.33870285,109280.0,109270.0,0.00881791]
["bitfinex","BTCUSD",1756722057587,0.62814852,109280.0,109270.0,0.00881791]
["bitfinex","BTCUSD",1756722057973,0.62814852,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722060260,0.33870285,109280.0,109270.0,0.00653]
["bitfinex","BTCUSD",1756722060573,0.62814852,109280.0,109270.0,0.00881791]
["bitfinex","BTCUSD",1756722060789,0.33870285,109280.0,109270.0,0.19185076]
["bitfinex","BTCUSD",1756722061009,0.33870285,109280.0,109270.0,0.18956285]
["bitfinex","BTCUSD",1756722061675,0.00108675,109280.0,109270.0,0.28254286]
["bitfinex","BTCUSD",1756722061865,0.00108675,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722062098,0.18410285,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722062515,0.00108675,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722062722,0.00108675,109280.0,109270.0,0.59948653]
["bitfinex","BTCUSD",1756722062924,0.00108675,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722064125,0.18410285,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722064350,0.00108675,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722066637,0.00108675,109280.0,109270.0,0.59948653]
["bitfinex","BTCUSD",1756722067482,0.00108675,109280.0,109270.0,0.31004086]
["bitfinex","BTCUSD",1756722067913,0.00108675,109280.0,109270.0,0.30904086]
["bitfinex","BTCUSD",1756722068594,8.675e-05,109280.0,109270.0,0.30904086]
["bitfinex","BTCUSD",1756722068799,0.00108675,109280.0,109270.0,0.30904086]
["bitfinex","BTCUSD",1756722069326,8.675e-05,109280.0,109270.0,0.31304086]
["bitfinex","BTCUSD",1756722069719,0.00108675,109280.0,109270.0,0.60348653]
["bitfinex","BTCUSD",1756722070193,0.00108675,109280.0,109270.0,0.46860086]
["bitfinex","BTCUSD",1756722071819,0.00108675,109280.0,109270.0,0.75804653]
["bitfinex","BTCUSD",1756722072986,0.00108675,109280.0,109270.0,0.60348653]
["bitfinex","BTCUSD",1756722073230,0.00108675,109280.0,109270.0,0.75800653]
["bitfinex","BTCUSD",1756722075386,0.00108675,109280.0,109270.0,0.46856086]
["bitfinex","BTCUSD",1756722075597,0.00108675,109280.0,109270.0,0.75800653]
["bitfinex","BTCUSD",1756722076120,0.00108675,109280.0,109270.0,0.46856086]
["bitfinex","BTCUSD",1756722078047,0.00108675,109280.0,109270.0,0.31404086]
["bitfinex","BTCUSD",1756722078253,0.00108675,109280.0,109270.0,0.56492086]
["bitfinex","BTCUSD",1756722078435,0.00108675,109280.0,109270.0,0.46856086]
["bitfinex","BTCUSD",1756722081138,0.00108675,109280.0,109270.0,0.31404086]
["bitfinex","BTCUSD",1756722081342,0.00108675,109280.0,109270.0,0.46856086]
["bitfinex","BTCUSD",1756722083808,0.18410285,109280.0,109270.0,0.31404086]
["bitfinex","BTCUSD",1756722084008,0.47552852,109280.0,109270.0,0.25286001]
["bitfinex","BTCUSD",1756722084180,0.47803852,109280.0,109270.0,0.0054]
["bitfinex","BTCUSD",1756722085950,0.54739852,109280.0,109270.0,0.0044]
["bitfinex","BTCUSD",1756722086137,0.57490252,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722086336,0.57590252,109280.0,109270.0,0.0014]
["bitfinex","BTCUSD",1756722086540,0.57590252,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722088019,0.59684134,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722088220,0.59584134,109280.0,109270.0,0.0024]
["bitfinex","BTCUSD",1756722088434,0.59684134,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722091715,0.45738567,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722091946,0.74882134,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722092184,0.75132134,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722093701,0.72381734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722093921,0.72910734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722099962,0.72660734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722101255,0.57212734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722101424,0.72656734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722102123,0.43712167,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722102325,0.72656734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722102835,0.72906734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722105512,1.06906734,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722107757,1.16204735,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756722108765,1.16104735,109280.0,109270.0,0.0024]
["bitfinex","BTCUSD",1756722108973,1.16304735,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722109173,1.16404735,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722111060,1.00960735,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722111266,1.16404735,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722112745,1.00960735,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722112886,1.16404735,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722114301,1.45349302,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722114487,1.45826845,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722115030,1.30382845,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722115235,1.45826845,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756722116649,1.45826845,109280.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722116650,0.78286301,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722116853,1.37024302,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722117052,1.3978812,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722117284,1.2459812,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722117458,1.4003812,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722117825,1.4040502,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722118273,1.2496502,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722118476,1.4050902,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722118679,1.4050502,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722118881,1.4050502,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1756722119956,1.44690024,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1756722120154,1.44690024,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722120352,1.29250024,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722120560,1.41879206,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722120772,1.20737674,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722120964,1.39040959,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722121180,1.39290959,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722121388,1.23846959,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722121588,1.39040959,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722122312,1.39290959,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722122519,1.39040959,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722122738,1.41134841,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722123014,1.36746837,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722123165,1.36944837,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722124176,1.21504837,109270.0,109260.0,0.00210001]
["bitfinex","BTCUSD",1756722124379,1.36746837,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722124548,1.21306837,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722124748,0.78857703,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722125034,1.0780227,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722126430,0.9236227,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722126728,1.0780227,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722127061,0.9236227,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722127348,1.0780227,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722127770,1.36944837,109270.0,109260.0,0.00516001]
["bitfinex","BTCUSD",1756722127988,1.36944837,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756722128210,0.1830496,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756722128413,1.76353429,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756722128622,1.47858862,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756722128826,1.50610562,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756722129274,1.79555129,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756722129470,1.79655129,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1756722129679,1.79655129,109260.0,109250.0,0.00300001]
["bitfinex","BTCUSD",1756722130129,1.47838613,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1756722130335,1.48138613,109260.0,109230.0,0.00306]
["bitfinex","BTCUSD",1756722130556,0.81252878,109240.0,109230.0,0.00306]
["bitfinex","BTCUSD",1756722130770,1.13030879,109240.0,109230.0,0.00306]
["bitfinex","BTCUSD",1756722130989,1.14173626,109240.0,109230.0,0.00516]
["bitfinex","BTCUSD",1756722131196,1.16925326,109240.0,109230.0,0.00516]
["bitfinex","BTCUSD",1756722131582,1.45869893,109240.0,109230.0,0.00516]
["bitfinex","BTCUSD",1756722131793,1.45869893,109240.0,109230.0,0.00563437]
["bitfinex","BTCUSD",1756722132213,1.45969893,109240.0,109230.0,0.00563437]
["bitfinex","BTCUSD",1756722132761,1.48262775,109240.0,109230.0,0.00047437]
["bitfinex","BTCUSD",1756722133161,1.19318208,109240.0,109230.0,0.00047437]
["bitfinex","BTCUSD",1756722133728,1.23380682,109240.0,109230.0,0.00047437]
["bitfinex","BTCUSD",1756722135146,1.23380682,109240.0,109230.0,0.00257437]
["bitfinex","BTCUSD",1756722137726,1.23380682,109240.0,109230.0,0.00563437]
["bitfinex","BTCUSD",1756722138064,1.22237935,109240.0,109230.0,0.00563437]
["bitfinex","BTCUSD",1756722138682,1.51432502,109240.0,109230.0,0.00047437]
["bitfinex","BTCUSD",1756722139656,1.51432502,109240.0,109210.0,0.00306]
["bitfinex","BTCUSD",1756722139863,0.18313341,109210.0,109200.0,0.525525]
["bitfinex","BTCUSD",1756722140071,0.69737908,109210.0,109200.0,0.527625]
["bitfinex","BTCUSD",1756722140919,0.69737908,109210.0,109200.0,0.532625]
["bitfinex","BTCUSD",1756722142048,1.03737908,109210.0,109200.0,0.532625]
["bitfinex","BTCUSD",1756722142275,0.88297908,109210.0,109200.0,0.532625]
["bitfinex","BTCUSD",1756722142481,1.03737908,109210.0,109200.0,0.532625]
["bitfinex","BTCUSD",1756722142890,0.88297908,109210.0,109200.0,0.532625]
["bitfinex","BTCUSD",1756722143069,1.03737908,109210.0,109200.0,0.527625]
["bitfinex","BTCUSD",1756722143284,1.03837908,109210.0,109200.0,0.529625]
["bitfinex","BTCUSD",1756722143676,1.03837908,109210.0,109200.0,0.527625]
["bitfinex","BTCUSD",1756722143980,1.03837908,109210.0,109200.0,0.529625]
["bitfinex","BTCUSD",1756722144588,1.03737908,109210.0,109200.0,0.529625]
["bitfinex","BTCUSD",1756722144774,1.03837908,109210.0,109200.0,0.529625]
["bitfinex","BTCUSD",1756722146866,1.13135909,109210.0,109200.0,0.529625]
["bitfinex","BTCUSD",1756722147066,1.15427791,109210.0,109200.0,0.524465]
["bitfinex","BTCUSD",1756722147286,1.27475367,109210.0,109200.0,0.05201948]
["bitfinex","BTCUSD",1756722147498,1.27475367,109210.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756722147499,0.18320051,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756722147703,1.058665,109170.0,109160.0,0.00359]
["bitfinex","BTCUSD",1756722147926,1.058665,109170.0,109160.0,0.00567]
["bitfinex","BTCUSD",1756722148449,0.37411652,109170.0,109160.0,0.00567]
["bitfinex","BTCUSD",1756722148571,0.25360051,109170.0,109160.0,0.00567]
["bitfinex","BTCUSD",1756722148783,0.40892051,109170.0,109160.0,0.00567]
["bitfinex","BTCUSD",1756722148992,0.40939428,109170.0,109160.0,0.00796021]
["bitfinex","BTCUSD",1756722149192,0.18367428,109170.0,109160.0,0.1911775]
["bitfinex","BTCUSD",1756722149414,0.33999428,109170.0,109160.0,0.00567]
["bitfinex","BTCUSD",1756722149655,0.33999428,109170.0,109160.0,0.00796021]
["bitfinex","BTCUSD",1756722149860,0.33999428,109170.0,109160.0,0.00567]
["bitfinex","BTCUSD",1756722150064,0.15679377,109170.0,109160.0,0.1911775]
["bitfinex","BTCUSD",1756722150271,0.00147377,109170.0,109160.0,0.18888729]
["bitfinex","BTCUSD",1756722150474,0.15679377,109170.0,109160.0,0.18988729]
["bitfinex","BTCUSD",1756722150675,0.00147377,109170.0,109160.0,0.18988729]
["bitfinex","BTCUSD",1756722150881,0.33999428,109170.0,109160.0,0.18988729]
["bitfinex","BTCUSD",1756722151085,0.15679377,109170.0,109160.0,0.18988729]
["bitfinex","BTCUSD",1756722151290,0.33999428,109170.0,109160.0,0.18988729]
["bitfinex","BTCUSD",1756722152655,0.15679377,109170.0,109160.0,0.18988729]
["bitfinex","BTCUSD",1756722153072,0.00147377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722153804,0.00147377,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722154004,0.18467428,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722154786,0.47411995,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1756722155287,0.47411995,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722157195,0.18467428,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722157395,0.33987428,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722158168,0.62931995,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722158368,0.33987428,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722158580,0.33983428,109170.0,109160.0,0.00667]
["bitfinex","BTCUSD",1756722159853,0.33983428,109170.0,109160.0,0.47933296]
["bitfinex","BTCUSD",1756722160025,0.15663377,109170.0,109160.0,0.47933296]
["bitfinex","BTCUSD",1756722160231,0.15659377,109170.0,109160.0,0.47933296]
["bitfinex","BTCUSD",1756722160707,0.33979428,109170.0,109160.0,0.47933296]
["bitfinex","BTCUSD",1756722160907,0.15659377,109170.0,109160.0,0.2828673]
["bitfinex","BTCUSD",1756722161126,0.15659377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722162113,0.00147377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722162311,0.15659377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722162615,0.00147377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722162816,0.15655377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722163060,0.00147377,109170.0,109160.0,0.57231297]
["bitfinex","BTCUSD",1756722163607,0.00147377,109170.0,109160.0,0.72735297]
["bitfinex","BTCUSD",1756722163804,0.00047377,109170.0,109160.0,0.72635297]
["bitfinex","BTCUSD",1756722164013,0.32223314,109180.0,109160.0,0.57331297]
["bitfinex","BTCUSD",1756722164221,0.001,109170.0,109160.0,0.72630505]
["bitfinex","BTCUSD",1756722164852,0.0704,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756722165045,0.15504,109190.0,109180.0,0.47699919]
["bitfinex","BTCUSD",1756722165191,0.15504,109190.0,109180.0,0.4778994]
["bitfinex","BTCUSD",1756722165812,0.33820695,109190.0,109180.0,0.4778994]
["bitfinex","BTCUSD",1756722166015,0.33820695,109190.0,109180.0,0.18845373]
["bitfinex","BTCUSD",1756722166218,0.33920695,109190.0,109180.0,0.18845373]
["bitfinex","BTCUSD",1756722166508,0.33920695,109190.0,109180.0,0.00527]
["bitfinex","BTCUSD",1756722166712,0.33920695,109190.0,109180.0,0.18845373]
["bitfinex","BTCUSD",1756722168066,0.34120695,109190.0,109180.0,0.18845373]
["bitfinex","BTCUSD",1756722168915,0.34120695,109190.0,109180.0,0.00527]
["bitfinex","BTCUSD",1756722169203,0.34120695,109190.0,109180.0,0.18845373]
["bitfinex","BTCUSD",1756722170579,0.34108695,109190.0,109180.0,0.18845373]
["bitfinex","BTCUSD",1756722171686,0.34108695,109190.0,109180.0,0.00527]
["bitfinex","BTCUSD",1756722171833,0.63053262,109190.0,109180.0,0.00527]
["bitfinex","BTCUSD",1756722172049,0.63053262,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756722172459,0.34108695,109190.0,109180.0,0.00532]
["bitfinex","BTCUSD",1756722172664,0.34108695,109190.0,109180.0,0.19079352]
["bitfinex","BTCUSD",1756722172868,0.34108695,109190.0,109180.0,0.18850373]
["bitfinex","BTCUSD",1756722173072,0.18318373,109180.0,109170.0,0.15484]
["bitfinex","BTCUSD",1756722173383,0.18318373,109180.0,109170.0,0.18829051]
["bitfinex","BTCUSD",1756722174154,0.18318373,109180.0,109170.0,0.00509]
["bitfinex","BTCUSD",1756722174372,0.18318373,109180.0,109170.0,0.18829051]
["bitfinex","BTCUSD",1756722174832,0.18418373,109180.0,109170.0,0.18829051]
["bitfinex","BTCUSD",1756722175602,0.18418373,109180.0,109170.0,0.00509]
["bitfinex","BTCUSD",1756722177958,0.22452143,109180.0,109170.0,0.00509]
["bitfinex","BTCUSD",1756722178096,0.22452143,109180.0,109170.0,0.00296]
["bitfinex","BTCUSD",1756722178332,0.18320051,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722178532,0.67792051,109170.0,109160.0,0.00350208]
["bitfinex","BTCUSD",1756722179414,0.67792051,109170.0,109160.0,0.00563208]
["bitfinex","BTCUSD",1756722179618,0.67892051,109170.0,109160.0,0.00663208]
["bitfinex","BTCUSD",1756722180311,0.67892051,109170.0,109160.0,0.00863208]
["bitfinex","BTCUSD",1756722180796,0.67892051,109170.0,109160.0,0.00650208]
["bitfinex","BTCUSD",1756722180907,0.67892051,109170.0,109160.0,0.00354208]
["bitfinex","BTCUSD",1756722181114,0.96836618,109170.0,109160.0,0.00354208]
["bitfinex","BTCUSD",1756722182225,0.96836618,109170.0,109160.0,0.00154208]
["bitfinex","BTCUSD",1756722182634,0.96736618,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722183074,0.96836618,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722183523,0.96736618,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722183990,0.96836618,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722187414,0.67892051,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722187602,0.81364618,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722187779,0.96824618,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722194098,0.96824618,109170.0,109160.0,0.00350208]
["bitfinex","BTCUSD",1756722195832,0.96816618,109170.0,109160.0,0.00350208]
["bitfinex","BTCUSD",1756722196786,0.52420051,109170.0,109160.0,0.00563208]
["bitfinex","BTCUSD",1756722196972,0.67872051,109170.0,109160.0,0.00563208]
["bitfinex","BTCUSD",1756722197177,0.96816618,109170.0,109160.0,0.00350208]
["bitfinex","BTCUSD",1756722202176,0.989105,109170.0,109160.0,0.00350208]
["bitfinex","BTCUSD",1756722203008,0.989105,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722207949,0.989105,109170.0,109160.0,0.00379208]
["bitfinex","BTCUSD",1756722208096,0.989105,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722209100,0.834585,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722209327,0.989105,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722210451,0.69965933,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722210689,0.989105,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722213902,0.989105,109170.0,109160.0,0.00379208]
["bitfinex","BTCUSD",1756722214374,1.016638,109170.0,109160.0,0.00379208]
["bitfinex","BTCUSD",1756722215907,1.016638,109170.0,109160.0,0.00054208]
["bitfinex","BTCUSD",1756722217481,1.016638,109170.0,109160.0,0.00379208]
["bitfinex","BTCUSD",1756722218687,0.862118,109170.0,109160.0,0.00379208]
["bitfinex","BTCUSD",1756722218905,1.016638,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722219120,0.57267233,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722219322,1.016638,109170.0,109160.0,0.00592208]
["bitfinex","BTCUSD",1756722222551,0.02093882,109150.0,109140.0,0.05451871]
["bitfinex","BTCUSD",1756722222792,0.02093882,109150.0,109140.0,0.15239312]
["bitfinex","BTCUSD",1756722224089,0.02193882,109150.0,109140.0,0.15339312]
["bitfinex","BTCUSD",1756722224312,0.02193882,109150.0,109140.0,0.15639312]
["bitfinex","BTCUSD",1756722224536,0.02193882,109150.0,109140.0,0.15964312]
["bitfinex","BTCUSD",1756722225686,0.31138449,109150.0,109140.0,0.15964312]
["bitfinex","BTCUSD",1756722225948,0.02193882,109150.0,109140.0,0.15964312]
["bitfinex","BTCUSD",1756722234766,0.2051729,109150.0,109140.0,0.15964312]
["bitfinex","BTCUSD",1756722235562,0.001,109150.0,109140.0,0.44908879]
["bitfinex","BTCUSD",1756722235793,0.001,109150.0,109140.0,0.15735249]
["bitfinex","BTCUSD",1756722235990,0.001,109150.0,109140.0,0.44908879]
["bitfinex","BTCUSD",1756722236186,0.001,109150.0,109140.0,0.44679816]
["bitfinex","BTCUSD",1756722238393,0.001,109150.0,109140.0,0.15735249]
["bitfinex","BTCUSD",1756722238725,0.001,109150.0,109140.0,0.44908879]
["bitfinex","BTCUSD",1756722238948,0.001,109150.0,109140.0,0.44679816]
["bitfinex","BTCUSD",1756722240247,0.001,109150.0,109140.0,0.15735249]
["bitfinex","BTCUSD",1756722240468,4.159e-05,109150.0,109140.0,0.44908879]
["bitfinex","BTCUSD",1756722240627,4.159e-05,109150.0,109140.0,0.44679816]
["bitfinex","BTCUSD",1756722240840,4.159e-05,109150.0,109140.0,0.15735249]
["bitfinex","BTCUSD",1756722241031,4.159e-05,109150.0,109140.0,0.44908879]
["bitfinex","BTCUSD",1756722241255,4.159e-05,109150.0,109140.0,0.44679816]
["bitfinex","BTCUSD",1756722242298,4.159e-05,109150.0,109140.0,0.47432816]
["bitfinex","BTCUSD",1756722242529,4.159e-05,109150.0,109140.0,0.63004816]
["bitfinex","BTCUSD",1756722243895,4.159e-05,109150.0,109140.0,0.91949383]
["bitfinex","BTCUSD",1756722244110,1.59e-06,109150.0,109140.0,1.30949383]
["bitfinex","BTCUSD",1756722244511,1.59e-06,109150.0,109140.0,1.70949383]
["bitfinex","BTCUSD",1756722244721,0.0721143,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756722244937,0.09514312,109180.0,109170.0,0.34592985]
["bitfinex","BTCUSD",1756722245128,0.09514312,109180.0,109170.0,0.34363985]
["bitfinex","BTCUSD",1756722245959,0.02302882,109180.0,109170.0,0.34363985]
["bitfinex","BTCUSD",1756722246571,0.21326411,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756722246775,0.21833411,109190.0,109180.0,0.18547352]
["bitfinex","BTCUSD",1756722247171,0.18525695,109190.0,109180.0,0.27616374]
["bitfinex","BTCUSD",1756722247376,0.18823695,109190.0,109180.0,0.27616374]
["bitfinex","BTCUSD",1756722247803,0.18823695,109190.0,109180.0,0.27625025]
["bitfinex","BTCUSD",1756722248477,0.00309,109190.0,109180.0,0.27924025]
["bitfinex","BTCUSD",1756722248683,0.001,109190.0,109180.0,0.57171592]
["bitfinex","BTCUSD",1756722248887,0.001,109190.0,109180.0,0.57371592]
["bitfinex","BTCUSD",1756722249340,9.135e-05,109190.0,109180.0,0.57371592]
["bitfinex","BTCUSD",1756722250512,1.044e-05,109190.0,109180.0,0.57371592]
["bitfinex","BTCUSD",1756722250712,1.044e-05,109190.0,109180.0,0.60123392]
["bitfinex","BTCUSD",1756722251718,1.044e-05,109190.0,109180.0,0.64236773]
["bitfinex","BTCUSD",1756722252437,1.044e-05,109190.0,109180.0,0.61771177]
["bitfinex","BTCUSD",1756722253562,1.044e-05,109190.0,109180.0,0.4843461]
["bitfinex","BTCUSD",1756722253838,1.044e-05,109190.0,109180.0,0.4823461]
["bitfinex","BTCUSD",1756722254056,0.47555974,109210.0,109190.0,0.18315062]
["bitfinex","BTCUSD",1756722254252,0.47555974,109210.0,109200.0,0.27613019]
["bitfinex","BTCUSD",1756722254587,0.47764974,109210.0,109200.0,0.27613019]
["bitfinex","BTCUSD",1756722254862,0.18820407,109210.0,109200.0,0.27613019]
["bitfinex","BTCUSD",1756722255245,0.20405546,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756722255439,0.20614546,109220.0,109210.0,0.19044257]
["bitfinex","BTCUSD",1756722255643,0.20614546,109220.0,109210.0,0.18815341]
["bitfinex","BTCUSD",1756722255847,0.02302882,109220.0,109210.0,0.18815341]
["bitfinex","BTCUSD",1756722256065,0.7097131,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756722256265,0.57670192,109230.0,109220.0,0.18739559]
["bitfinex","BTCUSD",1756722256640,0.00209,109230.0,109220.0,0.19042559]
["bitfinex","BTCUSD",1756722256843,0.02302882,109230.0,109220.0,0.34413664]
["bitfinex","BTCUSD",1756722257249,0.2061287,109230.0,109220.0,0.34422315]
["bitfinex","BTCUSD",1756722257459,0.56283999,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756722257640,0.58586881,109240.0,109220.0,0.43521316]
["bitfinex","BTCUSD",1756722257842,0.55835581,109240.0,109220.0,0.43521316]
["bitfinex","BTCUSD",1756722258409,0.55835581,109240.0,109220.0,0.43621316]
["bitfinex","BTCUSD",1756722258607,0.18309988,109230.0,109220.0,0.43621316]
["bitfinex","BTCUSD",1756722258810,0.18518988,109230.0,109220.0,0.43218316]
["bitfinex","BTCUSD",1756722259010,0.18916988,109230.0,109220.0,0.43218316]
["bitfinex","BTCUSD",1756722259241,0.18916988,109230.0,109220.0,0.43318316]
["bitfinex","BTCUSD",1756722259546,0.18816988,109230.0,109220.0,0.27718316]
["bitfinex","BTCUSD",1756722259761,0.18816988,109230.0,109220.0,0.43314316]
["bitfinex","BTCUSD",1756722260611,0.18816988,109230.0,109220.0,0.43214316]
["bitfinex","BTCUSD",1756722260817,0.18916988,109230.0,109220.0,0.43514316]
["bitfinex","BTCUSD",1756722261197,0.18618988,109230.0,109220.0,0.43514316]
["bitfinex","BTCUSD",1756722261406,0.18618988,109230.0,109220.0,0.43713316]
["bitfinex","BTCUSD",1756722261576,0.18618988,109230.0,109220.0,0.28117316]
["bitfinex","BTCUSD",1756722261751,0.18916988,109230.0,109220.0,0.43502316]
["bitfinex","BTCUSD",1756722263518,0.18916988,109230.0,109220.0,0.43498316]
["bitfinex","BTCUSD",1756722264710,0.49955437,109230.0,109220.0,0.15884651]
["bitfinex","BTCUSD",1756722265244,0.49955437,109230.0,109220.0,0.00308651]
["bitfinex","BTCUSD",1756722265245,0.65527437,109230.0,109220.0,0.00308651]
["bitfinex","BTCUSD",1756722271353,0.94472004,109230.0,109220.0,0.00308651]
["bitfinex","BTCUSD",1756722271553,0.97223704,109230.0,109220.0,0.00308651]
["bitfinex","BTCUSD",1756722272227,1.31223704,109230.0,109220.0,0.00308651]
["bitfinex","BTCUSD",1756722272443,1.02279137,109230.0,109220.0,0.00308651]
["bitfinex","BTCUSD",1756722273371,0.98089782,109230.0,109220.0,0.00108651]
["bitfinex","BTCUSD",1756722273528,0.69294215,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722273759,1.27183349,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722273923,1.27383349,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722275172,1.29508231,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722275397,1.29477231,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722280433,1.45846232,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722285089,1.49951958,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722285387,1.49920958,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722285596,1.51365431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722287122,1.51396431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722289015,1.35837431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722289176,1.51357431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722290741,1.51388431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722292852,1.35837431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722293055,1.51353431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722296009,1.51384431,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722297274,1.80328998,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722298210,1.80128998,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722298537,1.80528998,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722299114,1.80428998,109230.0,109220.0,8.651e-05]
["bitfinex","BTCUSD",1756722299525,1.80528998,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756722299740,1.83400947,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756722299942,1.92695923,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756722300181,1.83400947,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756722300387,1.83000947,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756722300801,0.544089,109200.0,109190.0,0.00293]
["bitfinex","BTCUSD",1756722301006,0.20412255,109180.0,109170.0,0.0721143]
["bitfinex","BTCUSD",1756722301219,0.64860822,109180.0,109170.0,0.0721143]
["bitfinex","BTCUSD",1756722301668,0.20412255,109180.0,109170.0,0.00488]
["bitfinex","BTCUSD",1756722301862,0.64876822,109180.0,109170.0,0.00717]
["bitfinex","BTCUSD",1756722302145,0.67629622,109180.0,109170.0,0.00488]
["bitfinex","BTCUSD",1756722302366,0.67643829,109180.0,109170.0,0.00588]
["bitfinex","BTCUSD",1756722303712,0.67643829,109180.0,109170.0,0.00488]
["bitfinex","BTCUSD",1756722303850,0.67743829,109180.0,109170.0,0.00588]
["bitfinex","BTCUSD",1756722304060,0.67843829,109180.0,109170.0,0.01288]
["bitfinex","BTCUSD",1756722304277,0.02967007,109180.0,109170.0,0.19837051]
["bitfinex","BTCUSD",1756722304470,0.00214207,109180.0,109170.0,0.28906052]
["bitfinex","BTCUSD",1756722304696,0.00214207,109180.0,109170.0,0.57850619]
["bitfinex","BTCUSD",1756722304862,0.66921686,109200.0,109170.0,0.57850619]
["bitfinex","BTCUSD",1756722305087,0.71977119,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756722305368,0.98169286,109200.0,109190.0,0.19033653]
["bitfinex","BTCUSD",1756722305563,0.97253536,109200.0,109190.0,0.18804695]
["bitfinex","BTCUSD",1756722305719,0.34,109190.0,109180.0,0.09298001]
["bitfinex","BTCUSD",1756722305915,0.52318373,109180.0,109170.0,0.00993]
["bitfinex","BTCUSD",1756722306148,0.9678294,109180.0,109170.0,0.007]
["bitfinex","BTCUSD",1756722306362,0.8126294,109180.0,109170.0,0.00995]
["bitfinex","BTCUSD",1756722306556,0.9678294,109180.0,109170.0,0.01224]
["bitfinex","BTCUSD",1756722306748,0.9678294,109180.0,109170.0,0.01417]
["bitfinex","BTCUSD",1756722307189,0.9688294,109180.0,109170.0,0.00817]
["bitfinex","BTCUSD",1756722307339,0.9688294,109180.0,109170.0,0.00588]
["bitfinex","BTCUSD",1756722308167,0.9688294,109180.0,109170.0,0.01188]
["bitfinex","BTCUSD",1756722308168,0.9698294,109180.0,109170.0,0.01188]
["bitfinex","BTCUSD",1756722308913,0.9698294,109180.0,109170.0,0.01417]
["bitfinex","BTCUSD",1756722309124,0.9698294,109180.0,109170.0,0.01188]
["bitfinex","BTCUSD",1756722309533,0.9698294,109180.0,109170.0,0.01417]
["bitfinex","BTCUSD",1756722312075,0.8146294,109180.0,109170.0,0.01417]
["bitfinex","BTCUSD",1756722312235,0.002,109180.0,109170.0,0.57979619]
["bitfinex","BTCUSD",1756722312440,0.002,109180.0,109170.0,0.73258619]
["bitfinex","BTCUSD",1756722313649,0.002,109180.0,109170.0,0.44314052]
["bitfinex","BTCUSD",1756722313862,0.002,109180.0,109170.0,0.73258619]
["bitfinex","BTCUSD",1756722314545,0.002,109180.0,109170.0,0.80298619]
["bitfinex","BTCUSD",1756722314964,0.002,109180.0,109170.0,1.55994886]
["bitfinex","BTCUSD",1756722315766,0.001,109180.0,109170.0,0.82497752]
["bitfinex","BTCUSD",1756722315996,0.001,109180.0,109170.0,1.21350319]
["bitfinex","BTCUSD",1756722316189,0.36155997,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756722316374,0.36155997,109210.0,109200.0,0.27808019]
["bitfinex","BTCUSD",1756722316584,0.36155997,109210.0,109200.0,0.28101019]
["bitfinex","BTCUSD",1756722316785,0.0721143,109210.0,109200.0,0.28101019]
["bitfinex","BTCUSD",1756722316988,0.36155997,109210.0,109200.0,0.28101019]
["bitfinex","BTCUSD",1756722317188,0.28944567,109210.0,109200.0,0.28101019]
["bitfinex","BTCUSD",1756722317392,0.29044567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722318041,0.29144567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722318999,0.002,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722319210,0.47457908,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722319423,0.29144567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722319800,0.47457908,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722320006,0.29342567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722320227,0.29144567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722321064,0.47457908,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722321274,0.29144567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722321669,0.47457908,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722322184,0.29144567,109210.0,109200.0,0.28301019]
["bitfinex","BTCUSD",1756722322771,0.47457908,109210.0,109200.0,0.43829019]
["bitfinex","BTCUSD",1756722325122,0.29144567,109210.0,109200.0,0.43829019]
["bitfinex","BTCUSD",1756722325559,0.47457908,109210.0,109200.0,0.43829019]
["bitfinex","BTCUSD",1756722327560,0.47655908,109210.0,109200.0,0.43817019]
["bitfinex","BTCUSD",1756722327765,0.63171908,109210.0,109200.0,0.27813019]
["bitfinex","BTCUSD",1756722328182,0.63171908,109210.0,109200.0,0.28022019]
["bitfinex","BTCUSD",1756722328358,0.63171908,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722330179,0.62973908,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722330537,0.62965908,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722332661,0.34021341,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722332862,0.62965908,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722333491,0.28944567,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722333645,0.47257908,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722334089,0.28944567,109210.0,109200.0,0.28325019]
["bitfinex","BTCUSD",1756722334892,0.18311772,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756722335125,0.47254555,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756722335383,0.62803605,109230.0,109220.0,0.00209]
["bitfinex","BTCUSD",1756722335613,0.63001605,109230.0,109220.0,0.00512]
["bitfinex","BTCUSD",1756722336061,0.63001605,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1756722336273,0.62803605,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1756722336702,0.47267605,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1756722336953,0.62803605,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1756722337159,0.62903605,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1756722338157,0.18311664,109220.0,109210.0,0.27611342]
["bitfinex","BTCUSD",1756722338362,0.47256231,109220.0,109210.0,0.27611342]
["bitfinex","BTCUSD",1756722338563,0.47454231,109220.0,109210.0,0.27820342]
["bitfinex","BTCUSD",1756722338810,0.47454231,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722338987,0.18313341,109210.0,109200.0,0.3385448]
["bitfinex","BTCUSD",1756722339151,0.62996908,109210.0,109200.0,0.43152481]
["bitfinex","BTCUSD",1756722339356,0.62996908,109210.0,109200.0,0.43664481]
["bitfinex","BTCUSD",1756722340162,0.33853341,109210.0,109200.0,0.43664481]
["bitfinex","BTCUSD",1756722340381,0.62797908,109210.0,109200.0,0.43664481]
["bitfinex","BTCUSD",1756722341155,0.44480567,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756722341360,0.62892231,109220.0,109210.0,0.28352258]
["bitfinex","BTCUSD",1756722341565,0.63090231,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722341783,0.62990231,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722342940,0.34045664,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722343187,0.62990231,109220.0,109210.0,0.28123342]
["bitfinex","BTCUSD",1756722343382,0.62990231,109220.0,109210.0,0.09810001]
["bitfinex","BTCUSD",1756722343584,0.62990231,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722344430,0.63090231,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722345025,0.63090231,109220.0,109210.0,0.27611342]
["bitfinex","BTCUSD",1756722345642,0.63090231,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756722346060,0.18313341,109210.0,109200.0,0.1861748]
["bitfinex","BTCUSD",1756722346236,0.47257908,109210.0,109200.0,0.43443481]
["bitfinex","BTCUSD",1756722346438,0.47257908,109210.0,109200.0,0.43652481]
["bitfinex","BTCUSD",1756722347391,0.47257908,109210.0,109200.0,0.43752481]
["bitfinex","BTCUSD",1756722347596,0.47257908,109210.0,109200.0,0.43852481]
["bitfinex","BTCUSD",1756722348202,0.47257908,109210.0,109200.0,0.28324481]
["bitfinex","BTCUSD",1756722348391,0.47455908,109210.0,109200.0,0.43848481]
["bitfinex","BTCUSD",1756722348890,0.47455908,109210.0,109200.0,0.28324481]
["bitfinex","BTCUSD",1756722349025,0.47455908,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722350078,0.28944567,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722350715,0.47257908,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722353435,0.47455908,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722355178,0.62951908,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722355502,0.28944567,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722355839,0.47455908,109210.0,109200.0,0.43840481]
["bitfinex","BTCUSD",1756722356018,0.47455908,109210.0,109200.0,0.43543481]
["bitfinex","BTCUSD",1756722356220,0.47455908,109210.0,109200.0,0.43860481]
["bitfinex","BTCUSD",1756722360715,0.47257908,109210.0,109200.0,0.43860481]
["bitfinex","BTCUSD",1756722361285,0.28944567,109210.0,109200.0,0.43860481]
["bitfinex","BTCUSD",1756722361817,0.47257908,109210.0,109200.0,0.43860481]
["bitfinex","BTCUSD",1756722362024,0.47455908,109210.0,109200.0,0.43313019]
["bitfinex","BTCUSD",1756722362782,0.47455908,109210.0,109200.0,0.43845019]
["bitfinex","BTCUSD",1756722364327,0.47455908,109210.0,109200.0,0.43630019]
["bitfinex","BTCUSD",1756722364564,0.47455908,109210.0,109200.0,0.43634019]
["bitfinex","BTCUSD",1756722365049,0.47455908,109210.0,109200.0,0.43849019]
["bitfinex","BTCUSD",1756722365293,0.47455908,109210.0,109200.0,0.09498001]
["bitfinex","BTCUSD",1756722365508,0.47700908,109210.0,109200.0,0.09498001]
["bitfinex","BTCUSD",1756722365736,1.10645475,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756722365946,1.12739357,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756722366149,0.8379479,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756722366687,0.8379479,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756722366885,0.18315018,109200.0,109190.0,0.15829]
["bitfinex","BTCUSD",1756722367091,0.62771585,109200.0,109190.0,0.00532]
["bitfinex","BTCUSD",1756722367293,0.18315018,109200.0,109190.0,0.18848695]
["bitfinex","BTCUSD",1756722367504,0.47259585,109200.0,109190.0,0.18848695]
["bitfinex","BTCUSD",1756722367819,0.47457585,109200.0,109190.0,0.00532]
["bitfinex","BTCUSD",1756722368254,0.47259585,109200.0,109190.0,0.00532]
["bitfinex","BTCUSD",1756722368434,0.47259585,109200.0,109190.0,0.18948695]
["bitfinex","BTCUSD",1756722368840,0.47457585,109200.0,109190.0,0.18948695]
["bitfinex","BTCUSD",1756722369022,0.47259585,109200.0,109190.0,0.18948695]
["bitfinex","BTCUSD",1756722369593,0.47457585,109200.0,109190.0,0.00732]
["bitfinex","BTCUSD",1756722370692,0.47259585,109200.0,109190.0,0.19048695]
["bitfinex","BTCUSD",1756722370894,0.62855585,109200.0,109190.0,0.19048695]
["bitfinex","BTCUSD",1756722371863,0.62855585,109200.0,109190.0,0.00732]
["bitfinex","BTCUSD",1756722372056,0.63053585,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756722372278,1.28337034,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756722372488,1.35377034,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756722372765,1.47427735,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756722373119,1.47427735,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756722373730,0.18320051,109170.0,109160.0,0.00317]
["bitfinex","BTCUSD",1756722373914,0.62852618,109170.0,109160.0,0.09298001]
["bitfinex","BTCUSD",1756722374098,0.63050618,109170.0,109160.0,0.09298001]
["bitfinex","BTCUSD",1756722374299,0.63050618,109170.0,109160.0,0.2815173]
["bitfinex","BTCUSD",1756722375035,0.63050618,109170.0,109160.0,0.28165937]
["bitfinex","BTCUSD",1756722375442,0.63050618,109170.0,109160.0,0.09944208]
["bitfinex","BTCUSD",1756722375643,0.63050618,109170.0,109160.0,0.09512208]
["bitfinex","BTCUSD",1756722376830,0.63050618,109170.0,109160.0,0.09412208]
["bitfinex","BTCUSD",1756722377248,0.63250618,109170.0,109160.0,0.09412208]
["bitfinex","BTCUSD",1756722377636,0.63050618,109170.0,109160.0,0.09412208]
["bitfinex","BTCUSD",1756722377845,0.63050618,109170.0,109160.0,0.09312208]
["bitfinex","BTCUSD",1756722378188,0.63050618,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722378189,1.28434067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722378602,1.28534067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722378834,1.28434067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722379792,1.28418067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722384294,0.70528933,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722384495,1.28418067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722389252,0.70528933,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722389388,1.28418067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722390612,0.70528933,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722390804,1.28201067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722393766,1.28193067,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722395026,1.30946167,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722396314,1.72085737,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722396518,1.74957686,109170.0,109160.0,0.00014207]
["bitfinex","BTCUSD",1756722396737,1.74957686,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722396937,1.79018227,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722397319,1.78918227,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722397522,1.78918227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722397523,1.79418227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722397726,1.80018227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722400989,1.80034227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722401730,1.89329203,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722402159,1.80034227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722403545,1.80022227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722404250,1.64426227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722404490,1.80014227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722407666,1.64426227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722407867,1.80002227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722410088,1.8885999,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722410971,1.80002227,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722413562,1.81113917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722414321,1.81093917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722417638,1.65537917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722417808,1.65292917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722418003,1.80840917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722418228,1.81085917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722422271,1.90380893,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722423430,1.81085917,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756722425531,1.81085917,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722425941,1.86085917,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722426141,1.90370523,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722426585,1.82453521,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722426792,1.88920932,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722428085,1.73392932,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722428256,1.88277249,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722428464,1.86323482,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722429068,1.86319482,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722429290,1.84624326,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722431860,1.78709254,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722432455,1.78831254,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722432650,1.83831254,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722434022,2.71057199,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722435255,2.76057199,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722435388,7.61693299,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722435594,7.62085543,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722435914,7.68176758,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722436113,6.80950633,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722436431,6.69859418,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722436633,6.74859418,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722436784,6.74812418,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722438005,6.74859418,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722439161,6.74812418,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722439358,6.80849519,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722440361,6.80896519,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722440559,6.80849519,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722441317,6.80837519,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756722441703,0.54415611,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756722441893,0.54415611,109160.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756722441898,0.54418969,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756722442092,1.4441948,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756722442290,1.4717368,109140.0,109130.0,0.00203]
["bitfinex","BTCUSD",1756722443499,1.76448935,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756722443702,1.79521884,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756722443939,1.79521884,109140.0,109120.0,0.00299]
["bitfinex","BTCUSD",1756722443940,0.54420648,109130.0,109120.0,0.00299]
["bitfinex","BTCUSD",1756722444114,0.18328445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756722444317,1.08570793,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756722444475,0.94950056,109120.0,109110.0,0.00235]
["bitfinex","BTCUSD",1756722444685,1.10454056,109120.0,109110.0,0.00534]
["bitfinex","BTCUSD",1756722445205,1.10467089,109120.0,109110.0,0.00534]
["bitfinex","BTCUSD",1756722445394,1.14940925,109120.0,109110.0,0.00634]
["bitfinex","BTCUSD",1756722446401,1.15140925,109120.0,109110.0,0.00634]
["bitfinex","BTCUSD",1756722446844,1.89806038,109120.0,109110.0,0.00634]
["bitfinex","BTCUSD",1756722447044,1.95329989,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1756722447250,1.66254734,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1756722447409,1.56959758,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1756722448237,1.56959758,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756722448440,0.57076008,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756722448629,1.40028519,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756722448832,0.54425687,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722449069,1.2993027,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722449243,1.2993027,109100.0,109090.0,0.00195001]
["bitfinex","BTCUSD",1756722449244,1.4543427,109100.0,109090.0,0.00195001]
["bitfinex","BTCUSD",1756722449415,1.2993027,109100.0,109090.0,0.00195001]
["bitfinex","BTCUSD",1756722449618,1.4543427,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722450213,1.4593427,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722451783,1.3043027,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722452019,1.17063015,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722452218,1.01555015,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722452423,1.4613827,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722453013,1.17063015,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722453173,0.8798776,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722453379,1.17063015,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722453648,1.4613827,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722453849,1.4633927,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722454465,1.6130853,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722454667,1.33703219,109100.0,109090.0,0.00195001]
["bitfinex","BTCUSD",1756722455002,1.49211219,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722455851,1.49010219,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722456497,1.49211219,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722457312,1.49705219,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722457852,1.34197219,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722458053,1.49705219,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722459078,1.59000195,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722459295,1.43492195,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722459511,1.17557015,109100.0,109090.0,0.00494001]
["bitfinex","BTCUSD",1756722459710,6.74671028,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722459821,6.71799079,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722460024,6.81094055,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722460229,6.83641004,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722460486,6.54565749,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722460718,6.83641004,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722460871,6.83441004,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722461074,6.83841004,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722461514,6.83341004,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722461737,6.59265749,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756722461946,0.54429048,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722462137,1.73508814,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722462304,1.73709814,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722462501,1.74026814,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722462704,1.76741758,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722463137,1.76941758,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722463343,1.76954784,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722463951,1.76937784,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722464186,1.7072476,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722464386,1.8623276,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722464562,1.8654976,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722465211,1.8623276,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722466398,1.54390529,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722466647,1.69701529,109080.0,109070.0,0.00494001]
["bitfinex","BTCUSD",1756722466853,1.98776784,109080.0,109070.0,0.00494001]
["bitfinex","BTCUSD",1756722466990,1.54189529,109080.0,109070.0,0.00494001]
["bitfinex","BTCUSD",1756722467228,1.49748203,109080.0,109070.0,0.00494001]
["bitfinex","BTCUSD",1756722467434,1.67354085,109080.0,109070.0,0.00494001]
["bitfinex","BTCUSD",1756722467637,1.71382469,109080.0,109070.0,0.00494001]
["bitfinex","BTCUSD",1756722468277,2.077917,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722470214,2.10139144,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722471170,1.94627144,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722471373,2.10139144,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722471696,2.03006168,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722473388,2.0379884,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722476537,2.0379884,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722476538,0.89580749,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722476769,1.47731259,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722476992,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722479529,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722479753,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722480442,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722480671,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722481318,1.33834469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722481497,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722481696,1.33834469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722481990,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722482414,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722483284,1.49560469,109080.0,109070.0,0.00208001]
["bitfinex","BTCUSD",1756722483968,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722484482,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722485443,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722485984,1.34048469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722486241,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722487553,1.49346469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722489685,1.49560469,109080.0,109070.0,0.00525001]
["bitfinex","BTCUSD",1756722492048,1.49874469,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722492270,1.49560469,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722492938,1.50039141,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722493635,1.50353141,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722493852,1.50039141,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722496028,1.31317805,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722496270,1.49652971,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722496693,1.79042226,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722497068,1.8138967,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722502786,1.6587767,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722502992,1.8138967,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722503683,1.8138967,109080.0,109070.0,0.00508001]
["bitfinex","BTCUSD",1756722503684,0.55580749,109080.0,109070.0,0.00508001]
["bitfinex","BTCUSD",1756722504130,0.84656004,109080.0,109070.0,0.00508001]
["bitfinex","BTCUSD",1756722504339,1.18656004,109080.0,109070.0,0.00508001]
["bitfinex","BTCUSD",1756722505410,0.9911562,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722505617,1.05325619,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722505840,1.06940829,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722506044,0.91432829,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722506160,1.06940829,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722506627,0.00513026,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722506874,0.16021026,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722507397,0.15521026,109080.0,109070.0,0.18844848]
["bitfinex","BTCUSD",1756722507632,0.15621026,109080.0,109070.0,0.19244848]
["bitfinex","BTCUSD",1756722507842,0.00213026,109080.0,109070.0,0.19244848]
["bitfinex","BTCUSD",1756722508078,0.00113026,109080.0,109070.0,0.28142849]
["bitfinex","BTCUSD",1756722509406,0.00213026,109080.0,109070.0,0.28642849]
["bitfinex","BTCUSD",1756722509623,0.00013026,109080.0,109070.0,0.57218104]
["bitfinex","BTCUSD",1756722509861,0.00113026,109080.0,109070.0,0.57318104]
["bitfinex","BTCUSD",1756722510096,0.00213026,109080.0,109070.0,0.58018104]
["bitfinex","BTCUSD",1756722510314,0.00113026,109080.0,109070.0,0.44350849]
["bitfinex","BTCUSD",1756722510709,0.00213026,109080.0,109070.0,0.44450849]
["bitfinex","BTCUSD",1756722512293,0.00213026,109080.0,109070.0,0.31697649]
["bitfinex","BTCUSD",1756722512700,0.29530118,109080.0,109070.0,0.28942849]
["bitfinex","BTCUSD",1756722512927,0.00213026,109080.0,109070.0,0.28942849]
["bitfinex","BTCUSD",1756722513357,0.00213026,109080.0,109070.0,0.44450849]
["bitfinex","BTCUSD",1756722514557,0.00213026,109080.0,109070.0,0.47205649]
["bitfinex","BTCUSD",1756722515545,0.00213026,109080.0,109070.0,0.31697649]
["bitfinex","BTCUSD",1756722515749,0.00213026,109080.0,109070.0,0.47201649]
["bitfinex","BTCUSD",1756722518831,0.00213026,109080.0,109070.0,0.31697649]
["bitfinex","BTCUSD",1756722519078,0.29288281,109080.0,109070.0,0.47201649]
["bitfinex","BTCUSD",1756722519690,0.29288281,109080.0,109070.0,0.31697649]
["bitfinex","BTCUSD",1756722519839,0.47623447,109080.0,109070.0,0.35148848]
["bitfinex","BTCUSD",1756722520083,0.4860769,109080.0,109070.0,0.19644848]
["bitfinex","BTCUSD",1756722520409,0.47623447,109080.0,109070.0,0.19644848]
["bitfinex","BTCUSD",1756722522254,0.64239137,109080.0,109070.0,0.19644848]
["bitfinex","BTCUSD",1756722523804,0.96575044,109080.0,109070.0,0.00800001]
["bitfinex","BTCUSD",1756722524007,1.30889044,109080.0,109070.0,0.00800001]
["bitfinex","BTCUSD",1756722525578,1.30789044,109080.0,109070.0,0.00100001]
["bitfinex","BTCUSD",1756722526163,1.30689044,109080.0,109070.0,0.00300001]
["bitfinex","BTCUSD",1756722526850,1.30789044,109080.0,109070.0,0.00300001]
["bitfinex","BTCUSD",1756722530500,1.47135045,109080.0,109070.0,0.00300001]
["bitfinex","BTCUSD",1756722530955,1.47502445,109080.0,109070.0,0.00300001]
["bitfinex","BTCUSD",1756722532872,1.765777,109080.0,109070.0,0.00300001]
["bitfinex","BTCUSD",1756722534003,1.764777,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722534446,1.768777,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722534853,1.613737,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722535060,1.768777,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722535457,1.770777,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722536229,1.48002445,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722536435,1.770777,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722542297,1.79425144,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722544971,1.63921144,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722545174,1.79425144,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756722547003,0.54434092,109050.0,109040.0,0.00293]
["bitfinex","BTCUSD",1756722547199,1.44438603,109050.0,109040.0,0.00293]
["bitfinex","BTCUSD",1756722547425,1.44438603,109050.0,109040.0,0.00505]
["bitfinex","BTCUSD",1756722547638,1.47195103,109050.0,109040.0,0.00505]
["bitfinex","BTCUSD",1756722548258,1.47395103,109050.0,109040.0,0.00505]
["bitfinex","BTCUSD",1756722548461,1.47395103,109050.0,109040.0,0.00212]
["bitfinex","BTCUSD",1756722548665,0.18341892,109040.0,109030.0,0.00293]
["bitfinex","BTCUSD",1756722548839,0.72460985,109040.0,109030.0,0.00293]
["bitfinex","BTCUSD",1756722549035,0.72219148,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722549348,0.74975748,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722549982,0.75089955,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722550452,0.75089955,109040.0,109030.0,0.00905]
["bitfinex","BTCUSD",1756722550898,0.59585955,109040.0,109030.0,0.00905]
["bitfinex","BTCUSD",1756722551376,0.74989955,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722552085,0.75189955,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722552285,0.6378727,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722552497,0.7909127,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722552918,0.7919127,109040.0,109030.0,0.00605]
["bitfinex","BTCUSD",1756722553137,0.7919127,109040.0,109030.0,0.00505]
["bitfinex","BTCUSD",1756722553391,0.1834694,109010.0,109000.0,0.21144857]
["bitfinex","BTCUSD",1756722553609,0.1834694,109010.0,109000.0,0.21356857]
["bitfinex","BTCUSD",1756722553610,0.47422195,109010.0,109000.0,0.21356857]
["bitfinex","BTCUSD",1756722553862,0.47422195,109010.0,109000.0,0.21649857]
["bitfinex","BTCUSD",1756722554721,0.48391262,109010.0,109000.0,0.21649857]
["bitfinex","BTCUSD",1756722555088,0.47422195,109010.0,109000.0,0.21649857]
["bitfinex","BTCUSD",1756722555549,0.47522195,109010.0,109000.0,0.21649857]
["bitfinex","BTCUSD",1756722556485,0.47622195,109010.0,109000.0,0.22349857]
["bitfinex","BTCUSD",1756722559634,0.48592223,109010.0,109000.0,0.22349857]
["bitfinex","BTCUSD",1756722559800,0.48592223,109010.0,109000.0,0.04001234]
["bitfinex","BTCUSD",1756722560003,0.48592223,109010.0,109000.0,0.04230591]
["bitfinex","BTCUSD",1756722561259,0.48592223,109010.0,109000.0,0.22579214]
["bitfinex","BTCUSD",1756722561594,0.47622195,109010.0,109000.0,0.22349857]
["bitfinex","BTCUSD",1756722564555,0.63122195,109010.0,109000.0,0.22349857]
["bitfinex","BTCUSD",1756722564898,0.3404694,109010.0,109000.0,0.22349857]
["bitfinex","BTCUSD",1756722565103,0.002,109010.0,109000.0,0.31647858]
["bitfinex","BTCUSD",1756722567442,0.002,109010.0,109000.0,0.60723113]
["bitfinex","BTCUSD",1756722567622,0.002,109010.0,109000.0,0.31647858]
["bitfinex","BTCUSD",1756722567808,0.002,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722568013,0.29275255,109010.0,109000.0,0.31647858]
["bitfinex","BTCUSD",1756722568239,0.29275255,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722571260,0.47622195,109010.0,109000.0,0.31647858]
["bitfinex","BTCUSD",1756722571433,0.47622195,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722571984,0.29275255,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722572789,0.002,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722573092,0.29275255,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722573343,0.47622195,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722574345,0.002,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722574554,0.29275255,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722574763,0.002,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722574968,0.29275255,109010.0,109000.0,0.47147858]
["bitfinex","BTCUSD",1756722577157,0.65744077,109010.0,109000.0,0.03496234]
["bitfinex","BTCUSD",1756722578154,0.65644077,109010.0,109000.0,0.03496234]
["bitfinex","BTCUSD",1756722578583,0.65744077,109010.0,109000.0,0.03496234]
["bitfinex","BTCUSD",1756722579480,0.65844077,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722579692,1.38217333,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722579933,1.09142078,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722580136,1.03451678,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722580905,1.06572077,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722582316,1.06572077,109010.0,109000.0,0.04012234]
["bitfinex","BTCUSD",1756722582698,1.06572077,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722583041,1.06896077,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722584982,1.06572077,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722585257,0.61996822,109010.0,109000.0,0.04308234]
["bitfinex","BTCUSD",1756722585460,0.158,109010.0,109000.0,0.22886214]
["bitfinex","BTCUSD",1756722585677,0.003,109010.0,109000.0,0.22656857]
["bitfinex","BTCUSD",1756722585811,0.29375255,109010.0,109000.0,0.22656857]
["bitfinex","BTCUSD",1756722586527,0.47722195,109010.0,109000.0,0.22656857]
["bitfinex","BTCUSD",1756722589667,0.47722195,109010.0,109000.0,0.04308234]
["bitfinex","BTCUSD",1756722589862,0.47926195,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722590680,0.50344077,109010.0,109000.0,0.03796234]
["bitfinex","BTCUSD",1756722594161,0.50344077,109010.0,109000.0,0.04796234]
["bitfinex","BTCUSD",1756722596222,0.28383991,109010.0,109000.0,0.04796234]
["bitfinex","BTCUSD",1756722596432,0.46730931,109010.0,109000.0,0.04796234]
["bitfinex","BTCUSD",1756722596630,0.46730931,109010.0,109000.0,0.05006234]
["bitfinex","BTCUSD",1756722596844,0.62428931,109010.0,109000.0,0.05322234]
["bitfinex","BTCUSD",1756722597488,0.15496,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756722597692,0.81420512,109020.0,109010.0,0.1887294]
["bitfinex","BTCUSD",1756722597901,0.96916512,109020.0,109010.0,0.1887294]
["bitfinex","BTCUSD",1756722598749,0.97116512,109020.0,109010.0,0.1887294]
["bitfinex","BTCUSD",1756722599722,0.97116512,109020.0,109010.0,0.00526]
["bitfinex","BTCUSD",1756722599932,0.97116512,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722600150,0.97314512,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722600354,1.26389767,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722600557,0.97314512,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722602415,0.97116512,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722602652,0.97314512,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722602898,1.26389767,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722603157,1.26389767,109020.0,109010.0,0.00616]
["bitfinex","BTCUSD",1756722603312,1.26389767,109020.0,109010.0,0.00826]
["bitfinex","BTCUSD",1756722607053,1.26389767,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756722607740,1.28646649,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756722608416,1.31403849,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756722610698,1.31403849,109020.0,109010.0,0.013]
["bitfinex","BTCUSD",1756722613906,1.31240849,109020.0,109010.0,0.013]
["bitfinex","BTCUSD",1756722616313,0.68037257,109020.0,109010.0,0.2017294]
["bitfinex","BTCUSD",1756722616547,0.002,109020.0,109010.0,0.2017294]
["bitfinex","BTCUSD",1756722616769,0.002,109020.0,109010.0,0.29470941]
["bitfinex","BTCUSD",1756722617663,0.4741883,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756722617905,0.4741883,109030.0,109020.0,0.18871257]
["bitfinex","BTCUSD",1756722618972,0.4751883,109030.0,109020.0,0.18971257]
["bitfinex","BTCUSD",1756722619188,0.4761883,109030.0,109020.0,0.19571257]
["bitfinex","BTCUSD",1756722620365,0.18543575,109030.0,109020.0,0.19571257]
["bitfinex","BTCUSD",1756722620562,0.47860667,109030.0,109020.0,0.19571257]
["bitfinex","BTCUSD",1756722620767,0.4761883,109030.0,109020.0,0.19571257]
["bitfinex","BTCUSD",1756722624573,0.49910712,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1756722625001,0.49910712,109030.0,109020.0,0.19045257]
["bitfinex","BTCUSD",1756722625206,0.49910712,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1756722625974,0.65398712,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1756722626176,0.65398712,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1756722627389,0.65398712,109030.0,109020.0,0.19345257]
["bitfinex","BTCUSD",1756722627728,0.49910712,109030.0,109020.0,0.19345257]
["bitfinex","BTCUSD",1756722628148,0.65196712,109030.0,109020.0,0.19548257]
["bitfinex","BTCUSD",1756722628279,0.65394712,109030.0,109020.0,0.19548257]
["bitfinex","BTCUSD",1756722629171,0.65394712,109030.0,109020.0,0.01203]
["bitfinex","BTCUSD",1756722629602,0.65394712,109030.0,109020.0,0.19548257]
["bitfinex","BTCUSD",1756722630213,0.65394712,109030.0,109020.0,0.01203]
["bitfinex","BTCUSD",1756722630418,0.99394712,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1756722630620,0.99394712,109030.0,109020.0,0.017]
["bitfinex","BTCUSD",1756722633226,1.28632967,109030.0,109020.0,0.017]
["bitfinex","BTCUSD",1756722633439,1.37930968,109030.0,109020.0,0.017]
["bitfinex","BTCUSD",1756722633619,1.47739968,109030.0,109020.0,0.017]
["bitfinex","BTCUSD",1756722634331,1.47639968,109030.0,109020.0,0.016]
["bitfinex","BTCUSD",1756722634548,1.47539968,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1756722634751,1.47539968,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722634752,1.47739968,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722635080,1.47739968,109030.0,109020.0,0.011]
["bitfinex","BTCUSD",1756722635280,1.47739968,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722636645,1.47471668,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722636784,1.51428709,109030.0,109020.0,0.011]
["bitfinex","BTCUSD",1756722636995,1.35944709,109030.0,109020.0,0.011]
["bitfinex","BTCUSD",1756722637199,1.51428709,109030.0,109020.0,0.011]
["bitfinex","BTCUSD",1756722637398,1.51628709,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722639936,1.36144709,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722640179,1.51628709,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722640698,1.36144709,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722640930,1.51628709,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722643017,1.47471668,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722646602,1.51546923,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722647569,1.51542923,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722647976,1.52021595,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722648794,1.36541595,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722649003,1.52021595,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1756722654407,0.78591332,109010.0,109000.0,0.03116234]
["bitfinex","BTCUSD",1756722654638,1.10421333,109010.0,109000.0,0.03116234]
["bitfinex","BTCUSD",1756722654846,1.10619333,109010.0,109000.0,0.03116234]
["bitfinex","BTCUSD",1756722655020,1.10619333,109010.0,109000.0,0.03330234]
["bitfinex","BTCUSD",1756722655223,1.13376933,109010.0,109000.0,0.03116234]
["bitfinex","BTCUSD",1756722655427,1.47376933,109010.0,109000.0,0.02796234]
["bitfinex","BTCUSD",1756722656195,1.47376933,109010.0,109000.0,0.02996234]
["bitfinex","BTCUSD",1756722656641,1.47576933,109010.0,109000.0,0.02996234]
["bitfinex","BTCUSD",1756722657588,1.47739933,109010.0,109000.0,0.02996234]
["bitfinex","BTCUSD",1756722657953,1.47576933,109010.0,109000.0,0.02996234]
["bitfinex","BTCUSD",1756722658352,1.47739933,109010.0,109000.0,0.02996234]
["bitfinex","BTCUSD",1756722661818,1.47539933,109010.0,109000.0,0.02796234]
["bitfinex","BTCUSD",1756722662223,1.47639933,109010.0,109000.0,0.02796234]
["bitfinex","BTCUSD",1756722662428,1.47539933,109010.0,109000.0,0.02796234]
["bitfinex","BTCUSD",1756722663229,0.18355615,108960.0,108940.0,0.23624741]
["bitfinex","BTCUSD",1756722663445,0.18355615,108960.0,108950.0,0.18570728]
["bitfinex","BTCUSD",1756722663873,0.18597452,108960.0,108950.0,0.18571044]
["bitfinex","BTCUSD",1756722664290,0.19522917,108960.0,108950.0,0.18571044]
["bitfinex","BTCUSD",1756722664517,0.19295269,108960.0,108950.0,0.18571044]
["bitfinex","BTCUSD",1756722664735,0.48370524,108960.0,108950.0,0.18571044]
["bitfinex","BTCUSD",1756722664941,0.48570524,108960.0,108950.0,0.19271044]
["bitfinex","BTCUSD",1756722665153,0.47645059,108960.0,108950.0,0.19271044]
["bitfinex","BTCUSD",1756722665359,0.47645059,108960.0,108950.0,0.19591044]
["bitfinex","BTCUSD",1756722665768,0.47545059,108960.0,108950.0,0.18891044]
["bitfinex","BTCUSD",1756722666200,0.47645059,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722666643,0.47545059,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722666800,0.48514231,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722667009,0.48614231,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722667427,0.93169486,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722667838,0.64094231,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722668119,0.47645059,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722668285,0.63121059,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722669955,0.64059559,108960.0,108950.0,0.19491044]
["bitfinex","BTCUSD",1756722670525,0.44835498,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722670745,0.63191113,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722671590,1.2856725,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722673617,1.1309125,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722673792,1.1288425,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722674007,1.2836025,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722674627,0.99939252,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722675815,0.84463252,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722676019,0.99939252,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722676684,0.77837356,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722676852,0.96192971,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722677056,0.67117716,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722677268,0.96192971,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722677657,0.96399971,108960.0,108950.0,0.01134]
["bitfinex","BTCUSD",1756722677830,1.25475226,108960.0,108950.0,0.00814]
["bitfinex","BTCUSD",1756722678235,1.35090227,108960.0,108950.0,0.006]
["bitfinex","BTCUSD",1756722678453,0.76939717,108960.0,108950.0,0.006]
["bitfinex","BTCUSD",1756722678675,1.39943009,108960.0,108950.0,0.006]
["bitfinex","BTCUSD",1756722679555,0.54450926,108950.0,108940.0,0.0032]
["bitfinex","BTCUSD",1756722679762,0.83526181,108950.0,108940.0,0.0032]
["bitfinex","BTCUSD",1756722680002,0.99002181,108950.0,108940.0,0.00534]
["bitfinex","BTCUSD",1756722680212,0.18358729,108940.0,108920.0,0.2519628]
["bitfinex","BTCUSD",1756722680411,0.69928611,108940.0,108930.0,0.00534]
["bitfinex","BTCUSD",1756722680612,0.99003866,108940.0,108930.0,0.00534]
["bitfinex","BTCUSD",1756722681023,0.99210866,108940.0,108930.0,0.00214]
["bitfinex","BTCUSD",1756722681223,0.18360414,108930.0,108920.0,0.05922463]
["bitfinex","BTCUSD",1756722681438,0.62911669,108930.0,108920.0,0.06136463]
["bitfinex","BTCUSD",1756722681804,1.28291806,108930.0,108920.0,0.05602463]
["bitfinex","BTCUSD",1756722682380,1.28586806,108930.0,108920.0,0.05602463]
["bitfinex","BTCUSD",1756722682582,1.28291806,108930.0,108920.0,0.05602463]
["bitfinex","BTCUSD",1756722683190,1.28391806,108930.0,108920.0,0.06302463]
["bitfinex","BTCUSD",1756722683416,1.28491806,108930.0,108920.0,0.06402463]
["bitfinex","BTCUSD",1756722684051,0.71514297,108930.0,108920.0,0.06402463]
["bitfinex","BTCUSD",1756722684250,1.32424507,108930.0,108920.0,0.06402463]
["bitfinex","BTCUSD",1756722684481,1.47900507,108930.0,108920.0,0.06402463]
["bitfinex","BTCUSD",1756722684664,1.47800507,108930.0,108920.0,0.06302463]
["bitfinex","BTCUSD",1756722685079,1.47900507,108930.0,108920.0,0.06302463]
["bitfinex","BTCUSD",1756722685437,1.54435783,108930.0,108920.0,0.06302463]
["bitfinex","BTCUSD",1756722685636,1.86271138,108930.0,108920.0,0.06302463]
["bitfinex","BTCUSD",1756722685860,1.76876162,108930.0,108920.0,0.05602463]
["bitfinex","BTCUSD",1756722686196,1.79423095,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756722686400,1.76876162,108930.0,108920.0,0.00400001]
["bitfinex","BTCUSD",1756722686593,1.76776162,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756722686775,1.86171138,108930.0,108920.0,0.00100001]
["bitfinex","BTCUSD",1756722687015,1.86171138,108930.0,108920.0,0.00400001]
["bitfinex","BTCUSD",1756722687349,1.86071138,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756722687760,1.86371138,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756722688172,1.86479138,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756722688376,1.86483138,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756722688790,1.86483138,108930.0,108920.0,0.00100001]
["bitfinex","BTCUSD",1756722689376,1.12606492,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722689578,1.37831493,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722689815,1.38042493,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722690014,1.7701201,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722690417,6.6264811,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722690626,6.6274811,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722690842,6.62752852,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722691017,6.72047828,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722691228,6.76947828,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722691766,6.31042664,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722691970,6.36442664,108920.0,108910.0,0.00200001]
["bitfinex","BTCUSD",1756722692175,6.36442664,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722692382,5.73292154,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722692588,1.02669353,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722692799,1.02374353,108920.0,108910.0,0.00216001]
["bitfinex","BTCUSD",1756722693004,0.86726353,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722693210,1.02669353,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722693397,1.36669353,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722693606,0.57651098,108920.0,108910.0,0.00216001]
["bitfinex","BTCUSD",1756722693813,0.57440098,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722694018,0.28364843,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722694247,0.44016843,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722694461,0.72692098,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722694727,0.72892098,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722694958,0.72592098,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722695180,0.72392098,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722695386,1.06392098,108920.0,108910.0,0.00713001]
["bitfinex","BTCUSD",1756722695607,1.0848598,108920.0,108910.0,0.00513001]
["bitfinex","BTCUSD",1756722696017,1.40537793,108920.0,108910.0,0.00400001]
["bitfinex","BTCUSD",1756722696246,1.94117769,108920.0,108910.0,0.00400001]
["bitfinex","BTCUSD",1756722696463,1.70127769,108920.0,108910.0,0.00400001]
["bitfinex","BTCUSD",1756722696672,1.72575098,108920.0,108910.0,0.00400001]
["bitfinex","BTCUSD",1756722697093,1.79213392,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722697303,1.60048154,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722697536,1.59948154,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756722697949,0.20461041,108890.0,108880.0,0.00297]
["bitfinex","BTCUSD",1756722698159,1.16931076,108890.0,108880.0,0.00297]
["bitfinex","BTCUSD",1756722698410,0.86523042,108890.0,108880.0,0.00513]
["bitfinex","BTCUSD",1756722698620,1.16931076,108890.0,108880.0,0.00513]
["bitfinex","BTCUSD",1756722699074,1.16931076,108890.0,108880.0,0.00216]
["bitfinex","BTCUSD",1756722699075,1.17142076,108890.0,108880.0,0.00216]
["bitfinex","BTCUSD",1756722699458,1.20002776,108890.0,108880.0,0.00616]
["bitfinex","BTCUSD",1756722700120,1.5051081,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756722700325,1.20102776,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756722700937,1.20102776,108890.0,108880.0,0.00616]
["bitfinex","BTCUSD",1756722701154,1.21053154,108890.0,108880.0,0.00616]
["bitfinex","BTCUSD",1756722701971,1.20842154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722703055,1.05349154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722703261,1.21053154,108890.0,108880.0,0.00616]
["bitfinex","BTCUSD",1756722703912,1.21053154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722703913,1.20842154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722704127,1.05138154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722704331,1.20846154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722704542,0.9043812,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722704753,1.20846154,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722704939,1.04187776,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722705157,0.65333194,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722705365,0.59627159,108890.0,108880.0,0.19281846]
["bitfinex","BTCUSD",1756722705592,1.05751193,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722705807,0.75343159,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722706030,1.05751193,108890.0,108880.0,0.19281846]
["bitfinex","BTCUSD",1756722706793,0.71668034,108890.0,108880.0,0.19281846]
["bitfinex","BTCUSD",1756722707024,1.07849075,108890.0,108880.0,0.00913]
["bitfinex","BTCUSD",1756722707222,0.92129075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722707466,0.77437041,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722707605,0.61721041,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722707790,1.07845075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722709312,1.07849075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722710165,0.92129075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722710387,1.07845075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722710824,0.77437041,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722711052,1.07845075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722711283,0.77437041,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722711469,1.07845075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722711976,0.75343159,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722712184,1.07845075,108890.0,108880.0,0.01913]
["bitfinex","BTCUSD",1756722713782,1.08051075,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722713989,1.17349076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722714195,0.86941042,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722714405,1.17649076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722714812,1.17349076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722715624,1.15255194,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722715769,1.17349076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722715979,1.17349076,108890.0,108880.0,0.0161]
["bitfinex","BTCUSD",1756722717046,1.17349076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722717541,1.17649076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722717751,1.4805711,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722718727,1.17649076,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722719144,1.4805711,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722719368,1.5081781,108890.0,108880.0,0.014]
["bitfinex","BTCUSD",1756722720389,0.89499742,108890.0,108880.0,0.01933]
["bitfinex","BTCUSD",1756722720600,0.60889775,108890.0,108880.0,0.20301846]
["bitfinex","BTCUSD",1756722720800,0.002,108890.0,108880.0,0.20301846]
["bitfinex","BTCUSD",1756722721008,7.754e-05,108890.0,108880.0,0.20301846]
["bitfinex","BTCUSD",1756722721660,0.30408034,108890.0,108880.0,0.20301846]
["bitfinex","BTCUSD",1756722721873,0.48775193,108890.0,108880.0,0.20301846]
["bitfinex","BTCUSD",1756722722077,0.48775193,108890.0,108880.0,0.19901846]
["bitfinex","BTCUSD",1756722722287,0.48775193,108890.0,108880.0,0.01533]
["bitfinex","BTCUSD",1756722722494,0.64615193,108890.0,108880.0,0.20601846]
["bitfinex","BTCUSD",1756722722695,0.64515193,108890.0,108880.0,0.01533]
["bitfinex","BTCUSD",1756722722910,0.64615193,108890.0,108880.0,0.02133]
["bitfinex","BTCUSD",1756722723120,0.67015075,108890.0,108880.0,0.0201]
["bitfinex","BTCUSD",1756722723321,0.66915075,108890.0,108880.0,0.0141]
["bitfinex","BTCUSD",1756722723459,0.02093882,108890.0,108880.0,0.01533]
["bitfinex","BTCUSD",1756722723666,0.6480903,108890.0,108880.0,0.01533]
["bitfinex","BTCUSD",1756722723867,0.64667193,108890.0,108880.0,0.01633]
["bitfinex","BTCUSD",1756722724077,0.98873193,108890.0,108880.0,0.01633]
["bitfinex","BTCUSD",1756722724272,0.98873193,108890.0,108880.0,0.0131]
["bitfinex","BTCUSD",1756722724554,1.10265076,108890.0,108880.0,0.013]
["bitfinex","BTCUSD",1756722725560,1.10565076,108890.0,108880.0,0.013]
["bitfinex","BTCUSD",1756722725792,1.4097311,108890.0,108880.0,0.013]
["bitfinex","BTCUSD",1756722726805,1.4087311,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722727286,1.4097311,108890.0,108880.0,0.013]
["bitfinex","BTCUSD",1756722727516,1.4097311,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756722728017,1.4097311,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722729561,1.4095711,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722730733,1.4215711,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722731311,1.2638111,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722731637,1.30509994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722731822,0.69693926,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722732067,1.46305994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722732917,1.90295994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722733478,1.74499994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722733767,1.90295994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722734159,1.74499994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722734284,1.46313994,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1756722737734,1.46313994,108890.0,108870.0,0.00125092]
["bitfinex","BTCUSD",1756722737735,0.54462728,108880.0,108870.0,0.00125092]
["bitfinex","BTCUSD",1756722737977,1.40392797,108880.0,108870.0,0.00125092]
["bitfinex","BTCUSD",1756722738207,1.40392797,108880.0,108840.0,0.00363]
["bitfinex","BTCUSD",1756722738208,0.52373909,108850.0,108840.0,0.00363]
["bitfinex","BTCUSD",1756722738423,1.14959944,108850.0,108840.0,0.00363]
["bitfinex","BTCUSD",1756722738645,1.14959944,108850.0,108840.0,0.00573]
["bitfinex","BTCUSD",1756722738872,1.17721544,108850.0,108840.0,0.00573]
["bitfinex","BTCUSD",1756722739107,1.17721544,108850.0,108840.0,0.00620377]
["bitfinex","BTCUSD",1756722739324,1.48335578,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722739530,1.48335578,108850.0,108840.0,0.00287377]
["bitfinex","BTCUSD",1756722740052,1.18027544,108850.0,108840.0,0.00597377]
["bitfinex","BTCUSD",1756722740320,1.48435578,108850.0,108840.0,0.00387377]
["bitfinex","BTCUSD",1756722740567,1.48735578,108850.0,108840.0,0.00387377]
["bitfinex","BTCUSD",1756722740800,1.50471789,108850.0,108840.0,0.00387377]
["bitfinex","BTCUSD",1756722741250,1.50471789,108850.0,108840.0,0.00187377]
["bitfinex","BTCUSD",1756722741651,1.50571789,108850.0,108840.0,0.00187377]
["bitfinex","BTCUSD",1756722741945,1.50171789,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722742162,1.52579671,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722742378,1.52679671,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722745201,1.36549671,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722745412,1.52353671,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722745619,1.06141637,108850.0,108840.0,0.00284377]
["bitfinex","BTCUSD",1756722745788,0.85641755,108850.0,108840.0,0.00593377]
["bitfinex","BTCUSD",1756722746143,1.96652671,108850.0,108840.0,0.00087377]
["bitfinex","BTCUSD",1756722748828,1.61957647,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756722749299,1.64104976,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756722749536,1.64304976,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756722749752,1.84304976,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756722749986,0.56816808,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756722750212,1.40375548,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756722750451,1.40894548,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756722751100,1.43241877,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756722751311,1.48545877,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756722751551,0.52380663,108810.0,108800.0,0.00349]
["bitfinex","BTCUSD",1756722751763,0.84538664,108810.0,108800.0,0.00349]
["bitfinex","BTCUSD",1756722751979,0.68742664,108810.0,108800.0,0.00546]
["bitfinex","BTCUSD",1756722752186,0.87297564,108810.0,108800.0,0.00546]
["bitfinex","BTCUSD",1756722752617,1.17705598,108810.0,108800.0,0.00546]
["bitfinex","BTCUSD",1756722752819,1.48177015,108810.0,108800.0,0.00546]
["bitfinex","BTCUSD",1756722753063,1.48177015,108810.0,108800.0,0.00237]
["bitfinex","BTCUSD",1756722753064,1.48382015,108810.0,108800.0,0.00237]
["bitfinex","BTCUSD",1756722753287,1.48482015,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756722753738,0.18387423,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756722753959,0.64841294,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756722754196,0.7599934,108770.0,108760.0,0.00322092]
["bitfinex","BTCUSD",1756722754435,1.1020434,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756722754698,1.45082866,108770.0,108760.0,0.00322092]
["bitfinex","BTCUSD",1756722754935,1.1288704,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722755147,1.10375694,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722755520,1.27811828,108770.0,108760.0,0.01022092]
["bitfinex","BTCUSD",1756722755736,1.43655828,108770.0,108760.0,0.00825092]
["bitfinex","BTCUSD",1756722755945,1.29862657,108770.0,108760.0,0.00825092]
["bitfinex","BTCUSD",1756722756160,1.45718657,108770.0,108760.0,0.00825092]
["bitfinex","BTCUSD",1756722756380,1.54913633,108770.0,108760.0,0.00825092]
["bitfinex","BTCUSD",1756722756821,1.54913633,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756722757041,1.55013633,108770.0,108760.0,0.00425092]
["bitfinex","BTCUSD",1756722757238,1.39157633,108770.0,108760.0,0.00425092]
["bitfinex","BTCUSD",1756722757447,1.29862657,108770.0,108760.0,0.00425092]
["bitfinex","BTCUSD",1756722757660,1.45408657,108770.0,108760.0,0.00425092]
["bitfinex","BTCUSD",1756722757880,1.45003657,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722758087,1.45212657,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722758309,1.45312657,108770.0,108760.0,0.00831092]
["bitfinex","BTCUSD",1756722758522,0.03111454,108770.0,108760.0,0.00831092]
["bitfinex","BTCUSD",1756722758736,0.16219354,108770.0,108760.0,0.19220205]
["bitfinex","BTCUSD",1756722758952,0.65056648,108770.0,108760.0,0.00831092]
["bitfinex","BTCUSD",1756722759178,0.74112812,108770.0,108760.0,0.00831092]
["bitfinex","BTCUSD",1756722759387,0.75835475,108770.0,108760.0,0.00831092]
["bitfinex","BTCUSD",1756722759599,1.42642391,108770.0,108760.0,0.00325092]
["bitfinex","BTCUSD",1756722759811,0.81521323,108770.0,108760.0,0.00322092]
["bitfinex","BTCUSD",1756722760021,1.12033357,108770.0,108760.0,0.01031092]
["bitfinex","BTCUSD",1756722760234,1.03225357,108770.0,108760.0,0.01031092]
["bitfinex","BTCUSD",1756722760468,0.88597323,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722760687,0.69000778,108770.0,108760.0,0.01031092]
["bitfinex","BTCUSD",1756722760912,0.71890811,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722761126,0.55910811,108770.0,108760.0,0.00631092]
["bitfinex","BTCUSD",1756722761347,0.46551388,108770.0,108760.0,0.19720205]
["bitfinex","BTCUSD",1756722761565,0.64838811,108770.0,108760.0,0.19120205]
["bitfinex","BTCUSD",1756722761807,0.64842811,108770.0,108760.0,0.19120205]
["bitfinex","BTCUSD",1756722762025,0.64842811,108770.0,108760.0,0.00731092]
["bitfinex","BTCUSD",1756722762301,1.11821846,108770.0,108760.0,0.00422092]
["bitfinex","BTCUSD",1756722762504,1.47915728,108770.0,108760.0,0.00422092]
["bitfinex","BTCUSD",1756722762713,1.17330694,108770.0,108760.0,0.00731092]
["bitfinex","BTCUSD",1756722762923,1.17430694,108770.0,108760.0,0.01131092]
["bitfinex","BTCUSD",1756722763380,1.17330694,108770.0,108760.0,0.00731092]
["bitfinex","BTCUSD",1756722763592,0.8722766,108770.0,108760.0,0.01122092]
["bitfinex","BTCUSD",1756722763798,1.48043728,108770.0,108760.0,0.01122092]
["bitfinex","BTCUSD",1756722764010,1.27036234,108770.0,108760.0,0.00925092]
["bitfinex","BTCUSD",1756722764218,1.45423657,108770.0,108760.0,0.00925092]
["bitfinex","BTCUSD",1756722764447,1.45423657,108770.0,108760.0,0.01122092]
["bitfinex","BTCUSD",1756722764657,1.15015623,108770.0,108760.0,0.01122092]
["bitfinex","BTCUSD",1756722764865,1.15015623,108770.0,108760.0,0.01431092]
["bitfinex","BTCUSD",1756722764866,0.84402589,108770.0,108760.0,0.01431092]
["bitfinex","BTCUSD",1756722765075,1.45423657,108770.0,108760.0,0.00925092]
["bitfinex","BTCUSD",1756722765284,1.45737657,108770.0,108760.0,0.00925092]
["bitfinex","BTCUSD",1756722765498,1.48501557,108770.0,108760.0,0.00925092]
["bitfinex","BTCUSD",1756722766348,1.48501557,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756722766973,0.20482995,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756722767181,1.06545064,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756722767392,1.07064064,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756722767596,1.07064064,108760.0,108750.0,0.00447]
["bitfinex","BTCUSD",1756722767597,1.06746064,108760.0,108750.0,0.00447]
["bitfinex","BTCUSD",1756722767799,1.09510264,108760.0,108750.0,0.00447]
["bitfinex","BTCUSD",1756722768008,1.09510264,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756722768217,1.09405264,108760.0,108750.0,0.01156]
["bitfinex","BTCUSD",1756722769236,1.09924264,108760.0,108750.0,0.0065]
["bitfinex","BTCUSD",1756722769452,1.09710264,108760.0,108750.0,0.00947]
["bitfinex","BTCUSD",1756722769627,1.10024264,108760.0,108750.0,0.0075]
["bitfinex","BTCUSD",1756722772147,0.93766264,108760.0,108750.0,0.0075]
["bitfinex","BTCUSD",1756722772353,1.09698264,108760.0,108750.0,0.00945]
["bitfinex","BTCUSD",1756722772923,1.09698264,108760.0,108750.0,0.0075]
["bitfinex","BTCUSD",1756722773136,1.1307723,108760.0,108750.0,0.01263]
["bitfinex","BTCUSD",1756722773335,1.1309723,108760.0,108750.0,0.01263]
["bitfinex","BTCUSD",1756722773500,1.43505264,108760.0,108750.0,0.01263]
["bitfinex","BTCUSD",1756722773715,0.82689196,108760.0,108750.0,0.01263]
["bitfinex","BTCUSD",1756722773918,1.43716264,108760.0,108750.0,0.00945]
["bitfinex","BTCUSD",1756722774350,1.44029264,108760.0,108750.0,0.0075]
["bitfinex","BTCUSD",1756722774760,1.44029264,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756722775007,1.5332424,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756722775520,1.44029264,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756722775964,0.20489761,108720.0,108710.0,0.00318]
["bitfinex","BTCUSD",1756722776171,1.1362783,108720.0,108710.0,0.00318]
["bitfinex","BTCUSD",1756722776371,1.1362783,108720.0,108710.0,0.00513]
["bitfinex","BTCUSD",1756722777260,1.1362783,108720.0,108710.0,0.00560354]
["bitfinex","BTCUSD",1756722777457,1.1372783,108720.0,108710.0,0.00760354]
["bitfinex","BTCUSD",1756722777743,1.4783883,108720.0,108710.0,0.00047354]
["bitfinex","BTCUSD",1756722777953,1.4783883,108720.0,108710.0,0.00242354]
["bitfinex","BTCUSD",1756722778204,1.4783483,108720.0,108710.0,0.00047354]
["bitfinex","BTCUSD",1756722778609,1.4793483,108720.0,108710.0,0.00047354]
["bitfinex","BTCUSD",1756722778873,1.3177583,108720.0,108710.0,0.00242354]
["bitfinex","BTCUSD",1756722779103,1.3177583,108720.0,108710.0,0.00560354]
["bitfinex","BTCUSD",1756722779104,1.01367796,108720.0,108710.0,0.00560354]
["bitfinex","BTCUSD",1756722779307,1.3197583,108720.0,108710.0,0.00560354]
["bitfinex","BTCUSD",1756722779712,1.17515796,108720.0,108710.0,0.00560354]
["bitfinex","BTCUSD",1756722780130,1.4813483,108720.0,108710.0,0.00242354]
["bitfinex","BTCUSD",1756722780332,1.4813483,108720.0,108710.0,0.00047354]
["bitfinex","BTCUSD",1756722780333,1.4844783,108720.0,108710.0,0.00047354]
["bitfinex","BTCUSD",1756722780842,0.20493146,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756722781083,0.76155181,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756722781309,0.60199181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722781707,0.76155181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722782781,0.76255181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722783187,0.60299181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722783377,0.30708034,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722783589,0.65059298,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722784160,0.65059298,108700.0,108690.0,0.18921956]
["bitfinex","BTCUSD",1756722784362,0.65059298,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722784778,0.76451181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722785937,0.60499181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722786356,0.60710181,108700.0,108690.0,0.00203]
["bitfinex","BTCUSD",1756722786571,0.76658181,108700.0,108690.0,0.00203]
["bitfinex","BTCUSD",1756722788044,0.76658181,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756722788225,0.76658181,108700.0,108690.0,0.00203]
["bitfinex","BTCUSD",1756722789607,1.10658181,108700.0,108690.0,0.00203]
["bitfinex","BTCUSD",1756722790884,1.10427181,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756722791472,1.41359215,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756722791874,1.25431215,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756722792044,1.45579837,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756722792251,0.18404343,108670.0,108660.0,0.00318]
["bitfinex","BTCUSD",1756722792459,0.64978214,108670.0,108660.0,0.00318]
["bitfinex","BTCUSD",1756722792789,0.74245378,108670.0,108660.0,0.00513]
["bitfinex","BTCUSD",1756722793434,0.20499919,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722793625,0.76137954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722793858,0.76348954,108660.0,108650.0,0.00360092]
["bitfinex","BTCUSD",1756722794061,0.76137954,108660.0,108650.0,0.00360092]
["bitfinex","BTCUSD",1756722794265,0.64750071,108660.0,108650.0,0.00678092]
["bitfinex","BTCUSD",1756722794422,0.15936,108660.0,108650.0,0.19315919]
["bitfinex","BTCUSD",1756722794766,0.48859643,108670.0,108650.0,0.19085823]
["bitfinex","BTCUSD",1756722794961,0.48859643,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722795169,0.001,108660.0,108650.0,0.18572823]
["bitfinex","BTCUSD",1756722795408,0.34462037,108660.0,108650.0,0.00360092]
["bitfinex","BTCUSD",1756722795531,0.64770071,108660.0,108650.0,0.00678092]
["bitfinex","BTCUSD",1756722795737,0.48814071,108660.0,108650.0,0.19085823]
["bitfinex","BTCUSD",1756722795957,0.64970071,108660.0,108650.0,0.19085823]
["bitfinex","BTCUSD",1756722796157,0.64970071,108660.0,108650.0,0.00678092]
["bitfinex","BTCUSD",1756722797675,0.34662037,108660.0,108650.0,0.00678092]
["bitfinex","BTCUSD",1756722798263,0.65070071,108660.0,108650.0,0.00678092]
["bitfinex","BTCUSD",1756722798469,0.76672954,108660.0,108650.0,0.00360092]
["bitfinex","BTCUSD",1756722798711,0.76672954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722798712,0.76985954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722798872,0.4626492,108660.0,108650.0,0.00360092]
["bitfinex","BTCUSD",1756722799076,0.76672954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722799274,0.76985954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722799880,0.76672954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722800080,1.10985954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722801736,0.030667,108660.0,108650.0,0.40384127]
["bitfinex","BTCUSD",1756722801944,0.003,108660.0,108650.0,0.28383824]
["bitfinex","BTCUSD",1756722802153,0.30708034,108660.0,108650.0,0.00678092]
["bitfinex","BTCUSD",1756722802379,0.58617072,108660.0,108650.0,0.00360092]
["bitfinex","BTCUSD",1756722802594,0.92927072,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722802814,0.95020954,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722803018,0.8333972,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722803232,1.13747754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722804985,0.8302972,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722805193,1.13437754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722805404,1.13751754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722806685,1.13775754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722807324,1.21775754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722807982,1.52183788,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722808197,1.59174247,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722808400,1.52183788,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722808738,1.52083788,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722808945,1.40221393,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722809301,1.25933359,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722809598,1.25733359,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722809716,1.56141393,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722809950,1.40321393,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722810315,1.25733359,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722810550,1.09813359,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722810760,1.09913359,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722810997,1.05477754,108660.0,108650.0,0.00366092]
["bitfinex","BTCUSD",1756722811207,1.05477754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722811208,1.21501754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722811542,1.21811754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722812163,0.9140372,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722812382,1.21811754,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722814250,0.9140372,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722814456,1.52219788,108660.0,108650.0,0.00165092]
["bitfinex","BTCUSD",1756722814871,0.02093882,108620.0,108590.0,0.26545314]
["bitfinex","BTCUSD",1756722815085,0.34495421,108610.0,108600.0,0.00307]
["bitfinex","BTCUSD",1756722815295,0.64899455,108610.0,108600.0,0.00508]
["bitfinex","BTCUSD",1756722815723,0.34491421,108610.0,108600.0,0.00508]
["bitfinex","BTCUSD",1756722815931,0.64899455,108610.0,108600.0,0.00508]
["bitfinex","BTCUSD",1756722816178,0.76338575,108610.0,108600.0,0.00508]
["bitfinex","BTCUSD",1756722816384,0.76338575,108610.0,108600.0,0.18924206]
["bitfinex","BTCUSD",1756722816385,0.2751512,108610.0,108600.0,0.18924206]
["bitfinex","BTCUSD",1756722816594,0.76337664,108610.0,108600.0,0.18924206]
["bitfinex","BTCUSD",1756722816812,0.76537664,108610.0,108600.0,0.00508]
["bitfinex","BTCUSD",1756722817224,0.4612963,108610.0,108600.0,0.00201]
["bitfinex","BTCUSD",1756722817435,0.76742664,108610.0,108600.0,0.00201]
["bitfinex","BTCUSD",1756722817833,0.4643463,108610.0,108600.0,0.00201]
["bitfinex","BTCUSD",1756722818058,0.76842664,108610.0,108600.0,0.00201]
["bitfinex","BTCUSD",1756722818246,0.18416206,108600.0,108590.0,0.00307]
["bitfinex","BTCUSD",1756722818454,0.18416206,108600.0,108580.0,0.00307]
["bitfinex","BTCUSD",1756722818455,0.18418745,108590.0,108580.0,0.00307]
["bitfinex","BTCUSD",1756722818658,0.65074779,108590.0,108580.0,0.00307]
["bitfinex","BTCUSD",1756722818865,0.18420153,108580.0,108570.0,0.00307]
["bitfinex","BTCUSD",1756722819070,0.49070024,108580.0,108570.0,0.00307]
["bitfinex","BTCUSD",1756722819282,0.48828187,108580.0,108570.0,0.00508]
["bitfinex","BTCUSD",1756722819475,0.18420153,108580.0,108570.0,0.00508]
["bitfinex","BTCUSD",1756722819684,0.49070024,108580.0,108570.0,0.00508]
["bitfinex","BTCUSD",1756722819884,0.48828187,108580.0,108570.0,0.18929295]
["bitfinex","BTCUSD",1756722820089,0.49128187,108580.0,108570.0,0.18929295]
["bitfinex","BTCUSD",1756722820294,0.16552,108580.0,108570.0,0.18929295]
["bitfinex","BTCUSD",1756722820503,0.003,108580.0,108570.0,0.18929295]
["bitfinex","BTCUSD",1756722821362,0.003,108580.0,108570.0,0.8203533]
["bitfinex","BTCUSD",1756722821559,0.003,108580.0,108570.0,0.51627296]
["bitfinex","BTCUSD",1756722821765,0.004,108580.0,108570.0,0.51627296]
["bitfinex","BTCUSD",1756722822268,0.07258667,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756722822476,0.07258667,108610.0,108600.0,0.19154408]
["bitfinex","BTCUSD",1756722822677,0.07258667,108610.0,108600.0,0.18924206]
["bitfinex","BTCUSD",1756722823138,0.07500504,108610.0,108600.0,0.18924206]
["bitfinex","BTCUSD",1756722823315,0.07500504,108610.0,108600.0,0.00201]
["bitfinex","BTCUSD",1756722823316,0.25915014,108610.0,108600.0,0.00201]
["bitfinex","BTCUSD",1756722823627,0.18416206,108600.0,108590.0,0.00307]
["bitfinex","BTCUSD",1756722823832,0.35022043,108600.0,108590.0,0.00307]
["bitfinex","BTCUSD",1756722824035,0.16364,108600.0,108590.0,0.18925902]
["bitfinex","BTCUSD",1756722824256,0.16605837,108600.0,108590.0,0.18925902]
["bitfinex","BTCUSD",1756722824472,0.16364,108600.0,108590.0,0.18925902]
["bitfinex","BTCUSD",1756722824664,0.34780206,108600.0,108590.0,0.00508]
["bitfinex","BTCUSD",1756722824911,0.35085206,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756722825236,0.35285206,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756722825468,0.16664,108600.0,108590.0,0.18925902]
["bitfinex","BTCUSD",1756722825899,0.35322043,108600.0,108590.0,0.00508]
["bitfinex","BTCUSD",1756722826179,0.6569324,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756722826580,0.7369324,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756722826788,0.43285206,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756722827001,0.18417902,108590.0,108580.0,0.1872658]
["bitfinex","BTCUSD",1756722827375,0.18417902,108590.0,108580.0,0.00508]
["bitfinex","BTCUSD",1756722827595,0.18417902,108590.0,108580.0,0.00201]
["bitfinex","BTCUSD",1756722827596,0.83030936,108590.0,108580.0,0.00201]
["bitfinex","BTCUSD",1756722827817,0.18419598,108580.0,108570.0,0.00307]
["bitfinex","BTCUSD",1756722828224,0.18419598,108580.0,108570.0,0.00508]
["bitfinex","BTCUSD",1756722828225,0.34807598,108580.0,108570.0,0.00508]
["bitfinex","BTCUSD",1756722828703,0.34807598,108580.0,108570.0,0.00201]
["bitfinex","BTCUSD",1756722829022,0.35312598,108580.0,108570.0,0.00201]
["bitfinex","BTCUSD",1756722830483,0.35412598,108580.0,108570.0,0.00301]
["bitfinex","BTCUSD",1756722830887,0.68895503,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756722831097,0.69205503,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756722831522,0.66130632,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756722831949,0.35412598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756722832164,0.69432598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756722833678,0.35227598,108580.0,108570.0,0.00621]
["bitfinex","BTCUSD",1756722833895,0.18819598,108580.0,108570.0,0.00621]
["bitfinex","BTCUSD",1756722834106,0.35458598,108580.0,108570.0,0.00302]
["bitfinex","BTCUSD",1756722834304,0.65866632,108580.0,108570.0,0.00302]
["bitfinex","BTCUSD",1756722834722,0.35458598,108580.0,108570.0,0.00302]
["bitfinex","BTCUSD",1756722834929,0.004,108580.0,108570.0,0.19042295]
["bitfinex","BTCUSD",1756722835569,0.004,108580.0,108570.0,0.65870329]
["bitfinex","BTCUSD",1756722836885,0.004,108580.0,108570.0,0.7516833]
["bitfinex","BTCUSD",1756722837688,0.004,108580.0,108570.0,0.44760296]
["bitfinex","BTCUSD",1756722837861,0.004,108580.0,108570.0,0.7516833]
["bitfinex","BTCUSD",1756722838087,0.004,108580.0,108570.0,0.84760296]
["bitfinex","BTCUSD",1756722838341,0.004,108580.0,108570.0,0.9874833]
["bitfinex","BTCUSD",1756722838488,0.004,108580.0,108570.0,1.1517633]
["bitfinex","BTCUSD",1756722839445,0.004,108580.0,108570.0,0.84768296]
["bitfinex","BTCUSD",1756722839599,0.004,108580.0,108570.0,1.1517633]
["bitfinex","BTCUSD",1756722840278,0.004,108580.0,108570.0,1.2017633]
["bitfinex","BTCUSD",1756722840487,0.004,108580.0,108570.0,1.5917633]
["bitfinex","BTCUSD",1756722840686,0.004,108580.0,108570.0,1.5916433]
["bitfinex","BTCUSD",1756722841106,0.004,108580.0,108570.0,1.4274833]
["bitfinex","BTCUSD",1756722841327,0.004,108580.0,108570.0,1.5916833]
["bitfinex","BTCUSD",1756722841805,0.07258667,108610.0,108600.0,0.4882424]
["bitfinex","BTCUSD",1756722842023,0.07258667,108610.0,108600.0,0.81622241]
["bitfinex","BTCUSD",1756722842230,0.07258667,108610.0,108600.0,0.81824241]
["bitfinex","BTCUSD",1756722842438,0.07258667,108610.0,108600.0,0.51735207]
["bitfinex","BTCUSD",1756722842646,0.08047237,108610.0,108600.0,0.82143241]
["bitfinex","BTCUSD",1756722843319,0.08347237,108610.0,108600.0,0.82243241]
["bitfinex","BTCUSD",1756722843514,0.00347237,108610.0,108600.0,1.17651275]
["bitfinex","BTCUSD",1756722843944,0.0721143,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756722844174,0.0721143,108650.0,108640.0,0.65980576]
["bitfinex","BTCUSD",1756722844388,0.07453267,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722844601,0.0721143,108670.0,108660.0,0.35048112]
["bitfinex","BTCUSD",1756722844806,0.0742243,108670.0,108660.0,0.35020037]
["bitfinex","BTCUSD",1756722845012,0.0721143,108670.0,108660.0,0.35020037]
["bitfinex","BTCUSD",1756722845231,0.22283175,108690.0,108670.0,0.18403119]
["bitfinex","BTCUSD",1756722845463,0.0721143,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756722845681,0.25821694,108700.0,108690.0,0.00230011]
["bitfinex","BTCUSD",1756722845946,0.25821694,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756722846177,0.56229728,108700.0,108690.0,0.18630967]
["bitfinex","BTCUSD",1756722846401,0.49018298,108700.0,108690.0,0.00230011]
["bitfinex","BTCUSD",1756722846710,0.49018298,108700.0,108680.0,0.34830649]
["bitfinex","BTCUSD",1756722846711,0.001,108690.0,108680.0,0.34830649]
["bitfinex","BTCUSD",1756722846969,0.001,108690.0,108680.0,0.49331683]
["bitfinex","BTCUSD",1756722847216,0.001,108690.0,108680.0,0.35347649]
["bitfinex","BTCUSD",1756722847749,0.30719034,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756722847983,0.00311,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756722848230,0.18711956,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756722848488,0.18711956,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1756722848712,0.00211,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756722848953,0.19299264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756722849196,0.18400956,108690.0,108680.0,0.16412]
["bitfinex","BTCUSD",1756722849438,0.18402649,108680.0,108670.0,0.34816343]
["bitfinex","BTCUSD",1756722849683,0.65829806,108680.0,108660.0,0.26420527]
["bitfinex","BTCUSD",1756722849925,0.18404343,108670.0,108660.0,0.52126528]
["bitfinex","BTCUSD",1756722850135,0.655115,108670.0,108660.0,0.00014189]
["bitfinex","BTCUSD",1756722850381,0.18935343,108670.0,108660.0,0.00014189]
["bitfinex","BTCUSD",1756722850587,0.658315,108670.0,108660.0,0.18420226]
["bitfinex","BTCUSD",1756722850798,0.658315,108670.0,108660.0,0.00014189]
["bitfinex","BTCUSD",1756722850992,0.658315,108670.0,108660.0,0.00114189]
["bitfinex","BTCUSD",1756722851482,0.659315,108670.0,108660.0,0.18420226]
["bitfinex","BTCUSD",1756722851706,0.18715343,108670.0,108660.0,0.00014189]
["bitfinex","BTCUSD",1756722851935,0.659315,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722852169,0.658315,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722852426,0.93695383,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722852649,0.93995383,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722852894,0.93695383,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722853123,1.01695383,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722853365,1.35695383,108670.0,108660.0,0.00214189]
["bitfinex","BTCUSD",1756722853646,1.42771383,108670.0,108660.0,0.00014189]
["bitfinex","BTCUSD",1756722854097,1.52066359,108670.0,108660.0,0.00014189]
["bitfinex","BTCUSD",1756722854330,1.52066359,108670.0,108600.0,0.18416174]
["bitfinex","BTCUSD",1756722854331,0.65309283,108620.0,108600.0,0.18416174]
["bitfinex","BTCUSD",1756722854545,0.65309283,108620.0,108600.0,0.00013068]
["bitfinex","BTCUSD",1756722854546,0.1862551,108610.0,108600.0,0.00013068]
["bitfinex","BTCUSD",1756722854780,0.18867347,108610.0,108600.0,0.00013068]
["bitfinex","BTCUSD",1756722855014,0.1862551,108610.0,108600.0,0.00013068]
["bitfinex","BTCUSD",1756722855911,0.1932551,108610.0,108600.0,0.00013068]
["bitfinex","BTCUSD",1756722856808,0.1932551,108610.0,108600.0,0.19280476]
["bitfinex","BTCUSD",1756722856809,0.007,108610.0,108600.0,0.19280476]
["bitfinex","BTCUSD",1756722857011,0.19356347,108610.0,108600.0,0.19050274]
["bitfinex","BTCUSD",1756722857300,0.1911451,108610.0,108600.0,0.18631274]
["bitfinex","BTCUSD",1756722857582,0.1911451,108610.0,108600.0,0.18831274]
["bitfinex","BTCUSD",1756722857583,0.007,108610.0,108600.0,0.18831274]
["bitfinex","BTCUSD",1756722857808,0.007,108610.0,108600.0,0.28448275]
["bitfinex","BTCUSD",1756722858034,0.007,108610.0,108600.0,0.75344432]
["bitfinex","BTCUSD",1756722858692,0.007,108610.0,108600.0,0.80344432]
["bitfinex","BTCUSD",1756722858918,0.007,108610.0,108600.0,0.60568275]
["bitfinex","BTCUSD",1756722859124,0.007,108610.0,108600.0,1.07464432]
["bitfinex","BTCUSD",1756722859340,0.0721143,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756722859551,0.0721143,108640.0,108630.0,0.4439526]
["bitfinex","BTCUSD",1756722859758,0.0721143,108640.0,108630.0,0.44165121]
["bitfinex","BTCUSD",1756722859970,0.0721143,108640.0,108630.0,0.44686121]
["bitfinex","BTCUSD",1756722860177,0.66542512,108660.0,108640.0,0.18408279]
["bitfinex","BTCUSD",1756722860382,0.80512971,108670.0,108650.0,0.18609731]
["bitfinex","BTCUSD",1756722860665,0.80512971,108670.0,108650.0,0.35376731]
["bitfinex","BTCUSD",1756722860666,0.35838815,108670.0,108650.0,0.35376731]
["bitfinex","BTCUSD",1756722860833,0.25615773,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722861050,0.7272293,108670.0,108650.0,0.35174731]
["bitfinex","BTCUSD",1756722861279,0.18615343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722861694,0.660115,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722861938,0.18406037,108660.0,108650.0,0.34868799]
["bitfinex","BTCUSD",1756722862140,0.011,108670.0,108660.0,0.18616037]
["bitfinex","BTCUSD",1756722862351,0.011,108670.0,108660.0,0.18918037]
["bitfinex","BTCUSD",1756722863001,0.19205343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722863245,0.19605343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722863444,0.19005343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722863658,0.19105343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722863877,0.18705343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756722864298,0.00301,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756722864505,0.18705343,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756722864674,0.00301,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756722864902,0.18504343,108670.0,108660.0,0.18916037]
["bitfinex","BTCUSD",1756722865112,0.001,108670.0,108660.0,0.19218037]
["bitfinex","BTCUSD",1756722865731,0.001,108670.0,108660.0,0.28516038]
["bitfinex","BTCUSD",1756722867091,0.001,108670.0,108660.0,0.44936038]
["bitfinex","BTCUSD",1756722870161,0.001,108670.0,108660.0,0.28516038]
["bitfinex","BTCUSD",1756722870381,0.659135,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756722874239,0.19017343,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756722874395,0.659135,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756722875014,0.656015,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756722875651,0.18504343,108670.0,108660.0,0.19146112]
["bitfinex","BTCUSD",1756722875882,0.18504343,108670.0,108660.0,0.00812]
["bitfinex","BTCUSD",1756722876107,0.49278155,108670.0,108660.0,0.01042075]
["bitfinex","BTCUSD",1756722876301,0.49237318,108670.0,108660.0,0.0051]
["bitfinex","BTCUSD",1756722876676,0.49237318,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756722876905,0.49237318,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756722877110,0.49036318,108670.0,108660.0,0.19118037]
["bitfinex","BTCUSD",1756722877362,0.001,108670.0,108660.0,0.19118037]
["bitfinex","BTCUSD",1756722877863,0.001,108670.0,108660.0,0.28416038]
["bitfinex","BTCUSD",1756722878899,0.48932931,108690.0,108680.0,0.18402156]
["bitfinex","BTCUSD",1756722879139,0.281571,108690.0,108680.0,0.18914156]
["bitfinex","BTCUSD",1756722879345,0.46558056,108690.0,108680.0,0.18914156]
["bitfinex","BTCUSD",1756722879554,0.46759056,108690.0,108680.0,0.18612156]
["bitfinex","BTCUSD",1756722879760,0.35699929,108700.0,108680.0,0.18612649]
["bitfinex","BTCUSD",1756722879983,0.16368,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756722880196,0.82931239,108700.0,108690.0,0.18840967]
["bitfinex","BTCUSD",1756722880404,0.48931239,108700.0,108690.0,0.18610956]
["bitfinex","BTCUSD",1756722880616,0.30732975,108700.0,108690.0,0.18610956]
["bitfinex","BTCUSD",1756722880829,0.48931239,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756722881040,0.30831975,108700.0,108690.0,0.18912956]
["bitfinex","BTCUSD",1756722881219,0.19199264,108700.0,108690.0,0.18926024]
["bitfinex","BTCUSD",1756722881452,0.19199264,108700.0,108690.0,0.35278024]
["bitfinex","BTCUSD",1756722881453,0.49231239,108700.0,108690.0,0.35278024]
["bitfinex","BTCUSD",1756722881660,0.18699264,108700.0,108690.0,0.16877068]
["bitfinex","BTCUSD",1756722881872,0.18699264,108700.0,108690.0,0.17103079]
["bitfinex","BTCUSD",1756722881873,0.49431239,108700.0,108690.0,0.17103079]
["bitfinex","BTCUSD",1756722882082,0.18899264,108700.0,108690.0,0.17103079]
["bitfinex","BTCUSD",1756722882271,0.31031975,108700.0,108690.0,0.35504035]
["bitfinex","BTCUSD",1756722882541,0.002,108700.0,108690.0,0.35274024]
["bitfinex","BTCUSD",1756722882954,0.18599264,108700.0,108690.0,0.35266024]
["bitfinex","BTCUSD",1756722883164,0.18699264,108700.0,108690.0,0.35266024]
["bitfinex","BTCUSD",1756722883609,0.49744239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722883795,0.66072239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722884698,0.18900264,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722884884,0.49432239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722886251,0.49432239,108700.0,108690.0,0.00453079]
["bitfinex","BTCUSD",1756722886717,0.49231239,108700.0,108690.0,0.00755079]
["bitfinex","BTCUSD",1756722886895,0.49231239,108700.0,108690.0,0.17147079]
["bitfinex","BTCUSD",1756722887442,0.49231239,108700.0,108690.0,0.35246035]
["bitfinex","BTCUSD",1756722887669,0.49432239,108700.0,108690.0,0.16615068]
["bitfinex","BTCUSD",1756722887802,0.49432239,108700.0,108690.0,0.16845079]
["bitfinex","BTCUSD",1756722887989,0.49432239,108700.0,108690.0,0.00223068]
["bitfinex","BTCUSD",1756722888216,0.49432239,108700.0,108690.0,0.00243079]
["bitfinex","BTCUSD",1756722888630,0.49744239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722889695,0.61136122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722896850,0.60824122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722896974,0.65728239,108700.0,108690.0,0.00226068]
["bitfinex","BTCUSD",1756722897178,0.65728239,108700.0,108690.0,0.00536068]
["bitfinex","BTCUSD",1756722897179,0.65527239,108700.0,108690.0,0.00536068]
["bitfinex","BTCUSD",1756722897402,0.65734239,108700.0,108690.0,0.00536068]
["bitfinex","BTCUSD",1756722897611,0.34987264,108700.0,108690.0,0.18937024]
["bitfinex","BTCUSD",1756722897780,0.49231239,108700.0,108690.0,0.18937024]
["bitfinex","BTCUSD",1756722898186,0.18699264,108700.0,108690.0,0.18937024]
["bitfinex","BTCUSD",1756722898631,0.49231239,108700.0,108690.0,0.18937024]
["bitfinex","BTCUSD",1756722898830,0.30831975,108700.0,108690.0,0.18937024]
["bitfinex","BTCUSD",1756722899054,0.49231239,108700.0,108690.0,0.18937024]
["bitfinex","BTCUSD",1756722899479,0.49231239,108700.0,108690.0,0.00536068]
["bitfinex","BTCUSD",1756722899654,0.18699264,108700.0,108690.0,0.00766079]
["bitfinex","BTCUSD",1756722899894,0.49231239,108700.0,108690.0,0.00766079]
["bitfinex","BTCUSD",1756722900247,0.49231239,108700.0,108690.0,0.00536068]
["bitfinex","BTCUSD",1756722900512,0.49438239,108700.0,108690.0,0.00226068]
["bitfinex","BTCUSD",1756722900837,0.49438239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722901052,0.59951122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722901267,0.76219122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722901487,0.45687147,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722901706,0.45366147,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722901926,0.76219122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722902427,0.7412524,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722902646,0.33974264,108700.0,108690.0,0.00226068]
["bitfinex","BTCUSD",1756722902864,0.64506239,108700.0,108690.0,0.00226068]
["bitfinex","BTCUSD",1756722903055,0.64506239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722903508,0.64827239,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722904188,0.7412524,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722905287,1.40751097,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722905510,1.54209122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722905929,1.84741097,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722906177,1.54209122,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722906373,1.40751097,108700.0,108690.0,0.00013068]
["bitfinex","BTCUSD",1756722906590,0.18407731,108650.0,108640.0,0.34377897]
["bitfinex","BTCUSD",1756722906835,0.18407731,108650.0,108640.0,0.43888898]
["bitfinex","BTCUSD",1756722907750,0.48939504,108660.0,108640.0,0.43888898]
["bitfinex","BTCUSD",1756722907966,0.18412455,108650.0,108640.0,0.43888898]
["bitfinex","BTCUSD",1756722908179,4.724e-05,108650.0,108640.0,0.44088898]
["bitfinex","BTCUSD",1756722908386,4.724e-05,108650.0,108640.0,0.52184898]
["bitfinex","BTCUSD",1756722908592,4.724e-05,108650.0,108640.0,0.52694898]
["bitfinex","BTCUSD",1756722910308,4.724e-05,108650.0,108640.0,0.56840746]
["bitfinex","BTCUSD",1756722911404,4.724e-05,108650.0,108640.0,0.56824746]
["bitfinex","BTCUSD",1756722911625,0.4894443,108650.0,108640.0,0.51448427]
["bitfinex","BTCUSD",1756722911846,0.4894443,108650.0,108640.0,0.51648426]
["bitfinex","BTCUSD",1756722912285,0.4894443,108650.0,108640.0,0.35396426]
["bitfinex","BTCUSD",1756722912509,4.724e-05,108650.0,108640.0,0.51946426]
["bitfinex","BTCUSD",1756722914542,0.30536699,108650.0,108640.0,0.51946426]
["bitfinex","BTCUSD",1756722914954,4.724e-05,108650.0,108640.0,0.51946426]
["bitfinex","BTCUSD",1756722915657,0.18412455,108650.0,108640.0,0.51636426]
["bitfinex","BTCUSD",1756722915880,0.18412455,108650.0,108640.0,0.51946426]
["bitfinex","BTCUSD",1756722916117,4.724e-05,108650.0,108640.0,0.44870426]
["bitfinex","BTCUSD",1756722916359,4.8e-06,108650.0,108640.0,0.49870426]
["bitfinex","BTCUSD",1756722916582,0.30531975,108680.0,108670.0,0.1840305]
["bitfinex","BTCUSD",1756722916848,0.42768544,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756722916849,0.0721143,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756722917101,0.07225676,108690.0,108680.0,0.18615649]
["bitfinex","BTCUSD",1756722917550,0.00014246,108690.0,108680.0,0.18615649]
["bitfinex","BTCUSD",1756722917994,0.00014246,108690.0,108680.0,0.2822365]
["bitfinex","BTCUSD",1756722918180,0.00214246,108690.0,108680.0,0.2822365]
["bitfinex","BTCUSD",1756722918668,0.00414246,108690.0,108680.0,0.2822365]
["bitfinex","BTCUSD",1756722919097,0.00014246,108690.0,108680.0,0.2832365]
["bitfinex","BTCUSD",1756722919309,0.00014246,108690.0,108680.0,0.6832365]
["bitfinex","BTCUSD",1756722919537,0.00014246,108690.0,108680.0,0.6842365]
["bitfinex","BTCUSD",1756722919747,0.00014246,108690.0,108680.0,0.2842365]
["bitfinex","BTCUSD",1756722920163,0.00014246,108690.0,108680.0,0.6842365]
["bitfinex","BTCUSD",1756722920638,0.00014246,108690.0,108680.0,0.6832365]
["bitfinex","BTCUSD",1756722921055,0.00014246,108690.0,108680.0,0.6842365]
["bitfinex","BTCUSD",1756722921269,0.00014246,108690.0,108680.0,0.63955625]
["bitfinex","BTCUSD",1756722921475,0.00014246,108690.0,108680.0,0.84055625]
["bitfinex","BTCUSD",1756722921697,0.00014246,108690.0,108680.0,1.29905625]
["bitfinex","BTCUSD",1756722922362,0.0721143,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756722922574,0.07258906,108730.0,108720.0,0.44143828]
["bitfinex","BTCUSD",1756722922776,0.07258906,108730.0,108720.0,0.4444288]
["bitfinex","BTCUSD",1756722923019,0.00047476,108730.0,108720.0,0.4444288]
["bitfinex","BTCUSD",1756722923845,0.00047476,108730.0,108720.0,0.4454288]
["bitfinex","BTCUSD",1756722924057,0.49970638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722924276,0.49670638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722924489,0.49470638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722924694,0.49570638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722924896,0.49470638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722925308,0.49770638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722925693,0.65986638,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756722926107,0.00347476,108730.0,108720.0,0.09927001]
["bitfinex","BTCUSD",1756722926403,0.00347476,108730.0,108720.0,0.28552828]
["bitfinex","BTCUSD",1756722926567,0.00347476,108730.0,108720.0,0.2832288]
["bitfinex","BTCUSD",1756722926975,0.00347476,108730.0,108720.0,0.3562264]
["bitfinex","BTCUSD",1756722927185,0.00347476,108730.0,108720.0,0.3832288]
["bitfinex","BTCUSD",1756722927390,0.00247476,108730.0,108720.0,0.3917288]
["bitfinex","BTCUSD",1756722927606,0.00347476,108730.0,108720.0,0.5537288]
["bitfinex","BTCUSD",1756722927866,0.00247476,108730.0,108720.0,0.5537288]
["bitfinex","BTCUSD",1756722928181,0.00047476,108730.0,108720.0,0.5472288]
["bitfinex","BTCUSD",1756722928391,0.00047476,108730.0,108720.0,0.57209077]
["bitfinex","BTCUSD",1756722928600,0.00047476,108730.0,108720.0,1.27541052]
["bitfinex","BTCUSD",1756722928805,0.00047476,108730.0,108720.0,1.27641052]
["bitfinex","BTCUSD",1756722929027,0.00047476,108730.0,108720.0,1.27541052]
["bitfinex","BTCUSD",1756722929239,0.37263405,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722929440,0.37481647,108770.0,108760.0,0.34581113]
["bitfinex","BTCUSD",1756722929652,0.30750217,108770.0,108760.0,0.34581113]
["bitfinex","BTCUSD",1756722930276,0.30750217,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722930482,0.31243217,108770.0,108760.0,0.34577113]
["bitfinex","BTCUSD",1756722930684,0.18389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756722930857,0.18390804,108750.0,108740.0,0.26384119]
["bitfinex","BTCUSD",1756722931063,0.49419779,108750.0,108740.0,0.27690496]
["bitfinex","BTCUSD",1756722931231,0.31028975,108750.0,108740.0,0.43866496]
["bitfinex","BTCUSD",1756722931437,0.49419779,108750.0,108740.0,0.43866496]
["bitfinex","BTCUSD",1756722931638,0.49419779,108750.0,108740.0,0.09298001]
["bitfinex","BTCUSD",1756722931836,0.18392495,108740.0,108730.0,0.19310991]
["bitfinex","BTCUSD",1756722932099,0.18392495,108740.0,108730.0,0.44784992]
["bitfinex","BTCUSD",1756722932100,0.30824975,108740.0,108730.0,0.44784992]
["bitfinex","BTCUSD",1756722932246,0.00497,108740.0,108730.0,0.44784992]
["bitfinex","BTCUSD",1756722932459,0.4942147,108740.0,108730.0,0.44784992]
["bitfinex","BTCUSD",1756722932819,0.4942147,108740.0,108730.0,0.28608992]
["bitfinex","BTCUSD",1756722933132,0.4942147,108740.0,108730.0,0.44784992]
["bitfinex","BTCUSD",1756722933321,0.31028975,108740.0,108730.0,0.44784992]
["bitfinex","BTCUSD",1756722933682,0.4942147,108740.0,108730.0,0.44884992]
["bitfinex","BTCUSD",1756722933891,0.4942147,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756722934287,0.4942147,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756722934835,0.18394187,108730.0,108720.0,0.41727749]
["bitfinex","BTCUSD",1756722935039,0.49423162,108730.0,108720.0,0.16256]
["bitfinex","BTCUSD",1756722935446,0.49423162,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722935689,0.49423162,108730.0,108720.0,0.16256]
["bitfinex","BTCUSD",1756722935885,0.49423162,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722936087,0.49437396,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722936550,0.00218234,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722936799,0.49537396,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722937010,0.19205421,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722937251,0.49737396,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722937465,0.31343209,108730.0,108720.0,0.34651879]
["bitfinex","BTCUSD",1756722937730,0.00518234,108730.0,108720.0,0.34858879]
["bitfinex","BTCUSD",1756722937942,0.00314234,108730.0,108720.0,0.4447888]
["bitfinex","BTCUSD",1756722938152,0.00314234,108730.0,108720.0,0.5155088]
["bitfinex","BTCUSD",1756722938600,0.00314234,108730.0,108720.0,0.5121288]
["bitfinex","BTCUSD",1756722938804,0.00314234,108730.0,108720.0,0.5397648]
["bitfinex","BTCUSD",1756722939016,0.00314234,108730.0,108720.0,0.5429848]
["bitfinex","BTCUSD",1756722940073,0.00314234,108730.0,108720.0,0.89830455]
["bitfinex","BTCUSD",1756722940293,0.30551975,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756722940498,0.18419966,108780.0,108770.0,0.34535423]
["bitfinex","BTCUSD",1756722940706,0.00034234,108780.0,108770.0,0.34742423]
["bitfinex","BTCUSD",1756722941956,0.30966209,108780.0,108770.0,0.34742423]
["bitfinex","BTCUSD",1756722942158,0.00034234,108780.0,108770.0,0.34742423]
["bitfinex","BTCUSD",1756722942336,0.18419966,108780.0,108770.0,0.34742423]
["bitfinex","BTCUSD",1756722942510,0.18619966,108780.0,108770.0,0.34742423]
["bitfinex","BTCUSD",1756722942714,0.49151941,108780.0,108770.0,0.34742423]
["bitfinex","BTCUSD",1756722942918,0.49355941,108780.0,108770.0,0.34535423]
["bitfinex","BTCUSD",1756722943123,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722943350,0.48919398,108770.0,108760.0,0.43815114]
["bitfinex","BTCUSD",1756722943755,0.49416398,108770.0,108760.0,0.43815114]
["bitfinex","BTCUSD",1756722943917,0.49416398,108770.0,108760.0,0.27687114]
["bitfinex","BTCUSD",1756722944119,0.18389113,108760.0,108750.0,0.25461113]
["bitfinex","BTCUSD",1756722944322,0.48921088,108760.0,108750.0,0.51090114]
["bitfinex","BTCUSD",1756722944547,0.49125088,108760.0,108750.0,0.51090114]
["bitfinex","BTCUSD",1756722945191,0.18680423,108770.0,108750.0,0.51090114]
["bitfinex","BTCUSD",1756722945416,0.49212398,108770.0,108760.0,0.18618976]
["bitfinex","BTCUSD",1756722945590,0.19632252,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756722945804,0.19836252,108780.0,108770.0,0.34499423]
["bitfinex","BTCUSD",1756722946461,0.19836252,108780.0,108770.0,0.16112]
["bitfinex","BTCUSD",1756722946662,0.18389113,108760.0,108750.0,0.27230653]
["bitfinex","BTCUSD",1756722946896,0.49418088,108760.0,108750.0,0.51782654]
["bitfinex","BTCUSD",1756722947110,0.49418088,108760.0,108750.0,0.34759114]
["bitfinex","BTCUSD",1756722947313,0.49418088,108760.0,108750.0,0.50863114]
["bitfinex","BTCUSD",1756722947515,0.49212398,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722947671,0.49416398,108770.0,108760.0,0.18618976]
["bitfinex","BTCUSD",1756722948210,0.18389113,108760.0,108750.0,0.34760613]
["bitfinex","BTCUSD",1756722948435,0.49418088,108760.0,108750.0,0.50860613]
["bitfinex","BTCUSD",1756722948665,0.49418088,108760.0,108750.0,0.23172]
["bitfinex","BTCUSD",1756722948881,0.49418088,108760.0,108740.0,0.19307214]
["bitfinex","BTCUSD",1756722948882,0.18390804,108750.0,108740.0,0.19307214]
["bitfinex","BTCUSD",1756722949089,0.18390804,108750.0,108740.0,0.44697215]
["bitfinex","BTCUSD",1756722949329,0.49126779,108750.0,108740.0,0.44697215]
["bitfinex","BTCUSD",1756722949558,0.18887804,108750.0,108740.0,0.44697215]
["bitfinex","BTCUSD",1756722949771,0.49419779,108750.0,108740.0,0.44697215]
["bitfinex","BTCUSD",1756722950223,0.49126779,108750.0,108740.0,0.44697215]
["bitfinex","BTCUSD",1756722950630,0.49126779,108750.0,108740.0,0.09298001]
["bitfinex","BTCUSD",1756722950884,0.49419779,108750.0,108740.0,0.25382001]
["bitfinex","BTCUSD",1756722951530,0.49419779,108750.0,108740.0,0.25482001]
["bitfinex","BTCUSD",1756722951953,0.49419779,108750.0,108740.0,0.43874496]
["bitfinex","BTCUSD",1756722952447,0.49419779,108750.0,108740.0,0.25382001]
["bitfinex","BTCUSD",1756722952856,0.18392495,108740.0,108730.0,0.35573609]
["bitfinex","BTCUSD",1756722953067,0.4913347,108740.0,108730.0,0.6094361]
["bitfinex","BTCUSD",1756722953270,0.30740975,108740.0,108730.0,0.6094361]
["bitfinex","BTCUSD",1756722953500,0.00209,108740.0,108730.0,0.6391511]
["bitfinex","BTCUSD",1756722953722,0.49315779,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756722953943,0.49424779,108750.0,108730.0,0.6370711]
["bitfinex","BTCUSD",1756722954155,0.49424779,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756722954599,0.49424779,108750.0,108730.0,0.6370711]
["bitfinex","BTCUSD",1756722954801,0.18392495,108740.0,108730.0,0.6370711]
["bitfinex","BTCUSD",1756722955165,0.49215779,108750.0,108730.0,0.6391511]
["bitfinex","BTCUSD",1756722955403,0.49215779,108750.0,108730.0,0.6401511]
["bitfinex","BTCUSD",1756722955642,0.49415779,108750.0,108730.0,0.6401511]
["bitfinex","BTCUSD",1756722956396,0.49415779,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756722956620,0.49724779,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756722956824,0.49524779,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756722957417,0.18392495,108740.0,108730.0,0.6380711]
["bitfinex","BTCUSD",1756722957652,0.30531975,108740.0,108730.0,0.6401511]
["bitfinex","BTCUSD",1756722958784,0.4902447,108740.0,108730.0,0.63095401]
["bitfinex","BTCUSD",1756722959055,0.4923347,108740.0,108730.0,0.60331901]
["bitfinex","BTCUSD",1756722959482,0.18492495,108740.0,108730.0,0.60331901]
["bitfinex","BTCUSD",1756722959691,0.001,108740.0,108730.0,0.60331901]
["bitfinex","BTCUSD",1756722959919,0.30631975,108740.0,108730.0,0.60331901]
["bitfinex","BTCUSD",1756722960139,0.30631975,108740.0,108730.0,0.60654901]
["bitfinex","BTCUSD",1756722960908,0.30631975,108740.0,108730.0,0.91186876]
["bitfinex","BTCUSD",1756722960909,0.001,108740.0,108730.0,0.91186876]
["bitfinex","BTCUSD",1756722961114,0.001,108740.0,108730.0,0.96186876]
["bitfinex","BTCUSD",1756722961324,0.001,108740.0,108730.0,0.98949976]
["bitfinex","BTCUSD",1756722961936,0.48919537,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722962134,0.48933769,108770.0,108760.0,0.43919114]
["bitfinex","BTCUSD",1756722962776,0.49142769,108770.0,108760.0,0.43919114]
["bitfinex","BTCUSD",1756722962977,0.30546207,108770.0,108760.0,0.43169114]
["bitfinex","BTCUSD",1756722963211,0.00014232,108770.0,108760.0,0.43169114]
["bitfinex","BTCUSD",1756722963353,0.30546207,108770.0,108760.0,0.43169114]
["bitfinex","BTCUSD",1756722963558,0.18401655,108770.0,108760.0,0.43169114]
["bitfinex","BTCUSD",1756722963819,0.30646207,108770.0,108760.0,0.43169114]
["bitfinex","BTCUSD",1756722964019,0.4924263,108770.0,108760.0,0.43169114]
["bitfinex","BTCUSD",1756722964235,0.4973563,108770.0,108760.0,0.25306001]
["bitfinex","BTCUSD",1756722965135,0.19203655,108770.0,108760.0,0.25306001]
["bitfinex","BTCUSD",1756722965331,0.4973563,108770.0,108760.0,0.43695114]
["bitfinex","BTCUSD",1756722965967,0.29093658,108770.0,108760.0,0.43695114]
["bitfinex","BTCUSD",1756722966139,0.47690081,108770.0,108760.0,0.43695114]
["bitfinex","BTCUSD",1756722966941,0.47690081,108770.0,108760.0,0.43903114]
["bitfinex","BTCUSD",1756722967179,0.29093658,108770.0,108760.0,0.44226114]
["bitfinex","BTCUSD",1756722967592,0.64551975,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756722967839,0.46547975,108780.0,108770.0,0.18617265]
["bitfinex","BTCUSD",1756722968093,0.30551975,108780.0,108770.0,0.19148265]
["bitfinex","BTCUSD",1756722968347,0.30551975,108780.0,108770.0,0.18918423]
["bitfinex","BTCUSD",1756722968601,0.48937707,108780.0,108770.0,0.18918423]
["bitfinex","BTCUSD",1756722969003,0.30551975,108780.0,108770.0,0.27893424]
["bitfinex","BTCUSD",1756722969256,0.0032,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722969674,0.30851975,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722969876,0.0032,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722970087,0.30551975,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722970592,0.0022,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722970807,0.0042,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722971025,0.0002,108780.0,108770.0,0.28216424]
["bitfinex","BTCUSD",1756722971494,0.0002,108780.0,108770.0,0.28316424]
["bitfinex","BTCUSD",1756722971716,0.0002,108780.0,108770.0,0.44312424]
["bitfinex","BTCUSD",1756722971929,0.30551975,108780.0,108770.0,0.44312424]
["bitfinex","BTCUSD",1756722972618,0.99417707,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756722973690,0.18388377,108770.0,108760.0,0.1838909]
["bitfinex","BTCUSD",1756722973923,0.18388377,108770.0,108760.0,0.1859709]
["bitfinex","BTCUSD",1756722974150,0.49119352,108770.0,108760.0,0.1859709]
["bitfinex","BTCUSD",1756722974381,0.30531975,108770.0,108760.0,0.27895091]
["bitfinex","BTCUSD",1756722974590,0.30531975,108770.0,108760.0,0.28218091]
["bitfinex","BTCUSD",1756722975430,0.30631975,108770.0,108760.0,0.28218091]
["bitfinex","BTCUSD",1756722975566,0.49019398,108770.0,108760.0,0.28218091]
["bitfinex","BTCUSD",1756722975787,0.49507398,108770.0,108760.0,0.15992]
["bitfinex","BTCUSD",1756722975987,0.18389113,108760.0,108750.0,0.18404505]
["bitfinex","BTCUSD",1756722976184,0.64913088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722976429,0.99113088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722976664,0.99401088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722977075,0.99113088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722977921,1.29933063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722980385,1.30033063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722981136,1.29745063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722981337,1.29645063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722981753,1.29745063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722982581,1.29845063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722985231,0.99273088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722987631,0.68741113,108760.0,108750.0,0.00227232]
["bitfinex","BTCUSD",1756722988048,0.99273088,108760.0,108750.0,0.00541232]
["bitfinex","BTCUSD",1756722988051,0.64931975,108760.0,108750.0,0.00541232]
["bitfinex","BTCUSD",1756722988270,0.002,108760.0,108750.0,0.44174037]
["bitfinex","BTCUSD",1756722989246,0.001,108760.0,108750.0,0.44174037]
["bitfinex","BTCUSD",1756722989467,0.49021088,108760.0,108750.0,0.28230037]
["bitfinex","BTCUSD",1756722989680,0.65159088,108760.0,108750.0,0.27703037]
["bitfinex","BTCUSD",1756722989909,0.65159088,108760.0,108750.0,0.27916037]
["bitfinex","BTCUSD",1756722990140,0.64961088,108760.0,108750.0,0.28230037]
["bitfinex","BTCUSD",1756722990366,0.65059088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722990621,0.65059088,108760.0,108750.0,0.18405036]
["bitfinex","BTCUSD",1756722990862,0.30531975,108760.0,108750.0,0.28459922]
["bitfinex","BTCUSD",1756722991075,0.80467975,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722991294,0.64531975,108770.0,108760.0,0.28443977]
["bitfinex","BTCUSD",1756722991512,0.98873707,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756722991727,0.98873707,108780.0,108770.0,0.18914423]
["bitfinex","BTCUSD",1756722991945,0.98873707,108780.0,108770.0,0.00527]
["bitfinex","BTCUSD",1756722992169,0.18387423,108770.0,108750.0,0.35264576]
["bitfinex","BTCUSD",1756722992402,0.30531975,108760.0,108750.0,0.44562577]
["bitfinex","BTCUSD",1756722992629,0.65160088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722993057,0.65160088,108760.0,108750.0,0.18618036]
["bitfinex","BTCUSD",1756722993280,0.18776423,108770.0,108750.0,0.18618036]
["bitfinex","BTCUSD",1756722993281,0.68427423,108770.0,108750.0,0.28459922]
["bitfinex","BTCUSD",1756722993519,0.80579975,108770.0,108760.0,0.18703113]
["bitfinex","BTCUSD",1756722993734,0.98967398,108770.0,108760.0,0.18916113]
["bitfinex","BTCUSD",1756722993949,0.99065398,108770.0,108760.0,0.18916113]
["bitfinex","BTCUSD",1756722994406,0.18389113,108760.0,108750.0,0.27703037]
["bitfinex","BTCUSD",1756722994594,0.49120088,108760.0,108750.0,0.18405036]
["bitfinex","BTCUSD",1756722994863,0.49120088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722995079,0.48921088,108760.0,108750.0,0.18618036]
["bitfinex","BTCUSD",1756722995310,0.30531975,108760.0,108750.0,0.28459922]
["bitfinex","BTCUSD",1756722995539,0.82937754,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756722995759,0.83135754,108780.0,108770.0,0.18617265]
["bitfinex","BTCUSD",1756722995980,0.18487423,108770.0,108760.0,0.18703113]
["bitfinex","BTCUSD",1756722996215,0.65178398,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756722996439,0.18389113,108760.0,108750.0,0.43663037]
["bitfinex","BTCUSD",1756722996655,0.49121088,108760.0,108750.0,0.27703037]
["bitfinex","BTCUSD",1756722997575,0.49409088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722997802,1.13941063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722998020,1.13653063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722998467,0.83121088,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722998686,1.13941063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722999141,0.52877113,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722999360,1.14141063,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756722999815,1.16234945,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756723000035,1.16434945,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756723000928,1.32800946,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756723001786,1.48744946,108760.0,108750.0,0.00014232]
["bitfinex","BTCUSD",1756723004267,0.18392495,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756723004476,0.18402649,108680.0,108670.0,0.0752543]
["bitfinex","BTCUSD",1756723004686,0.18402649,108680.0,108670.0,0.0773843]
["bitfinex","BTCUSD",1756723004687,0.48934624,108680.0,108670.0,0.0773843]
["bitfinex","BTCUSD",1756723004893,1.13683599,108680.0,108670.0,0.07258906]
["bitfinex","BTCUSD",1756723005108,0.64531975,108680.0,108670.0,0.07785906]
["bitfinex","BTCUSD",1756723005322,0.15932,108680.0,108670.0,0.3548825]
["bitfinex","BTCUSD",1756723005535,0.68332959,108690.0,108670.0,0.3548825]
["bitfinex","BTCUSD",1756723005748,0.79906436,108680.0,108670.0,0.00260476]
["bitfinex","BTCUSD",1756723005952,0.79664599,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723006157,0.65064624,108680.0,108670.0,0.18664819]
["bitfinex","BTCUSD",1756723006371,0.48934624,108680.0,108670.0,0.19078819]
["bitfinex","BTCUSD",1756723006578,0.64866624,108680.0,108670.0,0.18978819]
["bitfinex","BTCUSD",1756723006791,0.64866624,108680.0,108670.0,0.00574476]
["bitfinex","BTCUSD",1756723007639,0.65065624,108680.0,108670.0,0.00260476]
["bitfinex","BTCUSD",1756723008450,0.49133624,108680.0,108670.0,0.00260476]
["bitfinex","BTCUSD",1756723008651,0.64858624,108680.0,108670.0,0.18978819]
["bitfinex","BTCUSD",1756723008860,0.64958624,108680.0,108670.0,0.18978819]
["bitfinex","BTCUSD",1756723009836,0.65157624,108680.0,108670.0,0.00574476]
["bitfinex","BTCUSD",1756723010035,0.95689599,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723010649,0.65157624,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723010810,0.65157624,108680.0,108670.0,0.00260476]
["bitfinex","BTCUSD",1756723011222,0.49233624,108680.0,108670.0,0.18664819]
["bitfinex","BTCUSD",1756723011427,0.65145624,108680.0,108670.0,0.00260476]
["bitfinex","BTCUSD",1756723012217,1.39132481,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723013667,1.48430482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723015177,1.51096482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723015403,1.51284482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723016310,1.51584482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723016528,1.51676482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723018018,1.35684482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723018223,1.51688482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723018651,1.35684482,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723018858,1.55829218,108680.0,108670.0,0.00047476]
["bitfinex","BTCUSD",1756723020901,1.55829218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723021106,1.60829218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723021312,1.62778641,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723021514,1.39829218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723021724,1.57588883,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723021946,1.39629218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723022178,1.55641218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723022379,1.56041218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723022577,1.55341218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723023001,1.56641218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723023588,1.56649218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723024919,1.40629218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723025192,1.56649218,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723025448,1.65944194,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756723025711,0.54501613,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756723025941,1.47967564,108650.0,108640.0,0.00054234]
["bitfinex","BTCUSD",1756723026171,1.48456564,108650.0,108640.0,0.00054234]
["bitfinex","BTCUSD",1756723026434,1.51223764,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756723027671,1.55438452,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756723028721,1.55638452,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756723029170,1.55538452,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756723030042,0.54503307,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723030261,1.37285714,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723030485,0.76710764,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723030970,0.76706764,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723031872,0.77206764,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723032055,0.8650174,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723032263,0.77206764,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723032561,0.77202764,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723032736,1.07446739,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723033374,1.07146739,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723033818,0.91138739,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723034029,1.07154739,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723034236,1.07442739,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723034436,0.91138739,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723034641,1.06749739,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723034884,0.76445283,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723035086,1.06977258,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723035317,0.91265258,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723035510,1.41277258,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723035913,1.40977258,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723036265,1.25165258,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723036467,1.41375258,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723037264,1.44142458,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723037700,1.44142458,108640.0,108630.0,0.00211001]
["bitfinex","BTCUSD",1756723037914,0.82880508,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723038134,1.27932458,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723038352,1.41842576,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723038786,1.43936458,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723039005,1.43940458,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723039219,1.43636458,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723039427,0.82572508,108640.0,108630.0,0.00513001]
["bitfinex","BTCUSD",1756723039639,1.43736458,108640.0,108630.0,0.00713001]
["bitfinex","BTCUSD",1756723040056,0.82340575,108640.0,108630.0,0.00713001]
["bitfinex","BTCUSD",1756723040263,0.95577375,108640.0,108630.0,0.00713001]
["bitfinex","BTCUSD",1756723040874,0.95477375,108640.0,108630.0,0.00713001]
["bitfinex","BTCUSD",1756723041711,1.07067258,108640.0,108630.0,0.00411001]
["bitfinex","BTCUSD",1756723041888,1.07067258,108640.0,108630.0,0.00719001]
["bitfinex","BTCUSD",1756723041889,1.06865258,108640.0,108630.0,0.00719001]
["bitfinex","BTCUSD",1756723042312,1.41063258,108640.0,108630.0,0.00719001]
["bitfinex","BTCUSD",1756723042743,1.40865258,108640.0,108630.0,0.00719001]
["bitfinex","BTCUSD",1756723042896,1.41063258,108640.0,108630.0,0.00411001]
["bitfinex","BTCUSD",1756723043116,1.41063258,108640.0,108630.0,0.00200001]
["bitfinex","BTCUSD",1756723044636,1.40865258,108640.0,108630.0,0.00721001]
["bitfinex","BTCUSD",1756723044845,1.41063258,108640.0,108630.0,0.00213001]
["bitfinex","BTCUSD",1756723045019,1.41163258,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723045217,1.41163258,108640.0,108630.0,0.00100001]
["bitfinex","BTCUSD",1756723045421,1.41453258,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723045661,1.41353258,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723045800,1.41453258,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723046223,1.52430608,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723046431,1.72430608,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723047079,1.72330608,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723047542,1.71048234,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723047752,1.122975,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756723047956,0.20510088,108600.0,108590.0,0.0751943]
["bitfinex","BTCUSD",1756723048170,0.52864089,108600.0,108590.0,0.07566667]
["bitfinex","BTCUSD",1756723048370,0.52864089,108600.0,108590.0,0.07779667]
["bitfinex","BTCUSD",1756723048626,0.55632089,108600.0,108590.0,0.07779667]
["bitfinex","BTCUSD",1756723048844,1.16696039,108600.0,108590.0,0.00568237]
["bitfinex","BTCUSD",1756723049055,1.16894039,108600.0,108590.0,0.00260237]
["bitfinex","BTCUSD",1756723049255,1.16696039,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723049633,1.50696039,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723049836,0.89632089,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723050017,1.50696039,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723050491,0.89632089,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723050684,1.50696039,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723051355,0.73656089,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723051546,1.50684039,108600.0,108590.0,0.00668237]
["bitfinex","BTCUSD",1756723052491,1.50882039,108600.0,108590.0,0.00147237]
["bitfinex","BTCUSD",1756723053200,1.51172039,108600.0,108590.0,0.00147237]
["bitfinex","BTCUSD",1756723054159,0.20515177,108570.0,108560.0,0.00348]
["bitfinex","BTCUSD",1756723054388,0.83405153,108570.0,108560.0,0.00348]
["bitfinex","BTCUSD",1756723054611,0.83405153,108570.0,108560.0,0.00561]
["bitfinex","BTCUSD",1756723054852,1.48136128,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756723055318,1.17604153,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756723055319,1.17604153,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756723055566,1.17604153,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756723055818,1.48136128,108570.0,108560.0,0.0034]
["bitfinex","BTCUSD",1756723056337,1.48136128,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756723056856,1.48148128,108570.0,108560.0,0.0044]
["bitfinex","BTCUSD",1756723057061,1.48148128,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756723057259,1.48156128,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1756723057890,1.48256128,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756723058063,1.32356128,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756723058275,1.48645128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723058487,1.48641128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723058693,1.32914328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723058875,1.49010328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723059624,1.49014328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723060422,1.32725328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723060630,0.87458378,108570.0,108560.0,0.00521001]
["bitfinex","BTCUSD",1756723060940,1.18190353,108570.0,108560.0,0.00213001]
["bitfinex","BTCUSD",1756723061351,1.01994353,108570.0,108560.0,0.00521001]
["bitfinex","BTCUSD",1756723061497,0.41709295,108570.0,108560.0,0.00521001]
["bitfinex","BTCUSD",1756723061712,0.7224127,108570.0,108560.0,0.00521001]
["bitfinex","BTCUSD",1756723062350,0.5613327,108570.0,108560.0,0.18943992]
["bitfinex","BTCUSD",1756723062562,0.7214927,108570.0,108560.0,0.18943992]
["bitfinex","BTCUSD",1756723062812,0.7224927,108570.0,108560.0,0.18943992]
["bitfinex","BTCUSD",1756723063229,0.7224927,108570.0,108560.0,0.00521001]
["bitfinex","BTCUSD",1756723063664,0.7214927,108570.0,108560.0,0.00521001]
["bitfinex","BTCUSD",1756723064073,0.7204927,108570.0,108560.0,0.00721001]
["bitfinex","BTCUSD",1756723064544,0.41529295,108570.0,108560.0,0.19474279]
["bitfinex","BTCUSD",1756723064760,0.0708,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723064984,0.23108,108570.0,108560.0,0.00821001]
["bitfinex","BTCUSD",1756723065235,0.23108,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723065236,0.41529295,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723065903,0.41529295,108570.0,108560.0,0.00821001]
["bitfinex","BTCUSD",1756723066120,0.7206127,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723066588,0.7206127,108570.0,108560.0,0.00821001]
["bitfinex","BTCUSD",1756723067025,0.41529295,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723067241,0.53655975,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723067470,0.23124,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723067697,0.41545295,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723068331,0.7207727,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723068744,0.7207727,108570.0,108560.0,0.00821001]
["bitfinex","BTCUSD",1756723068961,0.7207727,108570.0,108560.0,0.19243992]
["bitfinex","BTCUSD",1756723069643,0.4895327,108570.0,108560.0,0.00821001]
["bitfinex","BTCUSD",1756723069853,0.19341742,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756723069854,0.07084,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756723069986,0.00047368,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756723070184,0.65309386,108600.0,108590.0,0.00521]
["bitfinex","BTCUSD",1756723070385,0.34535574,108600.0,108590.0,0.00521]
["bitfinex","BTCUSD",1756723070635,0.65067549,108600.0,108590.0,0.18938902]
["bitfinex","BTCUSD",1756723071014,0.00047368,108600.0,108590.0,0.18938902]
["bitfinex","BTCUSD",1756723071227,0.00047368,108600.0,108590.0,0.28536903]
["bitfinex","BTCUSD",1756723071411,0.16119368,108600.0,108590.0,0.28536903]
["bitfinex","BTCUSD",1756723071607,0.00047368,108600.0,108590.0,0.28536903]
["bitfinex","BTCUSD",1756723071809,0.00047368,108600.0,108590.0,0.28736903]
["bitfinex","BTCUSD",1756723071810,0.16119368,108600.0,108590.0,0.28736903]
["bitfinex","BTCUSD",1756723072012,0.00047368,108600.0,108590.0,0.28436903]
["bitfinex","BTCUSD",1756723072246,0.00047368,108600.0,108590.0,0.28836903]
["bitfinex","BTCUSD",1756723072456,0.00047368,108600.0,108590.0,0.28636903]
["bitfinex","BTCUSD",1756723074269,0.00047368,108600.0,108590.0,0.28936903]
["bitfinex","BTCUSD",1756723080546,0.00047368,108600.0,108590.0,0.64468878]
["bitfinex","BTCUSD",1756723080729,0.1429143,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756723080963,0.63516973,108650.0,108640.0,0.00742117]
["bitfinex","BTCUSD",1756723081135,0.18410303,108640.0,108620.0,0.19635459]
["bitfinex","BTCUSD",1756723081346,0.18410303,108640.0,108630.0,0.00512]
["bitfinex","BTCUSD",1756723081562,0.48942278,108640.0,108630.0,0.1861812]
["bitfinex","BTCUSD",1756723081751,0.34506303,108640.0,108630.0,0.1892312]
["bitfinex","BTCUSD",1756723081957,0.1841112,108630.0,108610.0,0.35731947]
["bitfinex","BTCUSD",1756723082146,0.65038278,108640.0,108620.0,0.18924815]
["bitfinex","BTCUSD",1756723082353,0.65038278,108640.0,108620.0,0.19224815]
["bitfinex","BTCUSD",1756723082557,0.1841112,108630.0,108620.0,0.19224815]
["bitfinex","BTCUSD",1756723082774,0.65038278,108640.0,108620.0,0.19224815]
["bitfinex","BTCUSD",1756723083001,0.65038278,108640.0,108630.0,0.18641259]
["bitfinex","BTCUSD",1756723083216,0.65038278,108640.0,108630.0,0.00742139]
["bitfinex","BTCUSD",1756723083423,0.1841112,108630.0,108620.0,0.00605]
["bitfinex","BTCUSD",1756723083636,0.48943095,108630.0,108610.0,0.28938672]
["bitfinex","BTCUSD",1756723083856,0.48943095,108630.0,108620.0,0.00207]
["bitfinex","BTCUSD",1756723084065,0.49145095,108630.0,108620.0,0.00207]
["bitfinex","BTCUSD",1756723084379,0.1861312,108630.0,108620.0,0.00207]
["bitfinex","BTCUSD",1756723084600,0.49145095,108630.0,108620.0,0.00207]
["bitfinex","BTCUSD",1756723084827,0.18412815,108620.0,108610.0,0.28938672]
["bitfinex","BTCUSD",1756723085034,0.18412815,108620.0,108610.0,0.18931234]
["bitfinex","BTCUSD",1756723085211,0.18412815,108620.0,108610.0,0.00516724]
["bitfinex","BTCUSD",1756723085212,0.34492815,108620.0,108610.0,0.00516724]
["bitfinex","BTCUSD",1756723085476,0.6522679,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723086723,0.7230679,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723086925,0.7262679,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723087131,0.7262679,108620.0,108610.0,0.00304724]
["bitfinex","BTCUSD",1756723087617,0.7262679,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723089056,1.15924791,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723089229,1.18018673,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723090309,1.18118673,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723090712,1.18018673,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723090952,1.18118673,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723091195,1.18218673,108620.0,108610.0,4.724e-05]
["bitfinex","BTCUSD",1756723092976,0.18420794,108580.0,108570.0,0.00305]
["bitfinex","BTCUSD",1756723093203,0.34524794,108580.0,108570.0,0.00305]
["bitfinex","BTCUSD",1756723093404,0.49873909,108590.0,108570.0,0.28461562]
["bitfinex","BTCUSD",1756723093405,0.16104,108590.0,108570.0,0.28461562]
["bitfinex","BTCUSD",1756723093606,0.35445684,108590.0,108580.0,0.00305]
["bitfinex","BTCUSD",1756723093805,0.35445684,108590.0,108580.0,0.00512]
["bitfinex","BTCUSD",1756723094011,0.35449684,108590.0,108580.0,0.18931598]
["bitfinex","BTCUSD",1756723094414,0.35463886,108590.0,108580.0,0.00512]
["bitfinex","BTCUSD",1756723094664,0.35463886,108590.0,108580.0,0.19161842]
["bitfinex","BTCUSD",1756723094777,0.35463886,108590.0,108580.0,0.18931598]
["bitfinex","BTCUSD",1756723094979,0.35463886,108590.0,108580.0,0.01112]
["bitfinex","BTCUSD",1756723095218,0.35463886,108590.0,108580.0,0.00812]
["bitfinex","BTCUSD",1756723095435,0.34542991,108590.0,108580.0,0.28529599]
["bitfinex","BTCUSD",1756723095619,0.34542991,108590.0,108580.0,0.28729599]
["bitfinex","BTCUSD",1756723095823,0.34542991,108590.0,108580.0,0.28529599]
["bitfinex","BTCUSD",1756723096049,0.18434991,108590.0,108580.0,0.28529599]
["bitfinex","BTCUSD",1756723096227,0.34530991,108590.0,108580.0,0.28229599]
["bitfinex","BTCUSD",1756723096505,0.34530991,108590.0,108580.0,0.28329599]
["bitfinex","BTCUSD",1756723096764,0.00014202,108590.0,108580.0,0.28329599]
["bitfinex","BTCUSD",1756723097176,0.00014202,108590.0,108580.0,0.59061574]
["bitfinex","BTCUSD",1756723097379,0.00014202,108590.0,108580.0,0.66141574]
["bitfinex","BTCUSD",1756723098168,0.00014202,108590.0,108580.0,0.71141574]
["bitfinex","BTCUSD",1756723098309,0.00014202,108590.0,108580.0,0.91991574]
["bitfinex","BTCUSD",1756723098530,0.41917947,108640.0,108610.0,0.00920725]
["bitfinex","BTCUSD",1756723098724,0.25620855,108640.0,108630.0,0.1861812]
["bitfinex","BTCUSD",1756723098930,0.07225677,108640.0,108630.0,0.1892312]
["bitfinex","BTCUSD",1756723099281,0.07225677,108640.0,108630.0,0.28221121]
["bitfinex","BTCUSD",1756723099512,0.00014247,108640.0,108630.0,0.28221121]
["bitfinex","BTCUSD",1756723099846,0.18423672,108640.0,108630.0,0.28221121]
["bitfinex","BTCUSD",1756723100577,0.00014247,108640.0,108630.0,0.28221121]
["bitfinex","BTCUSD",1756723100992,0.00014247,108640.0,108630.0,0.28321121]
["bitfinex","BTCUSD",1756723102039,0.18423672,108640.0,108630.0,0.28321121]
["bitfinex","BTCUSD",1756723102529,0.00014247,108640.0,108630.0,0.28321121]
["bitfinex","BTCUSD",1756723102744,0.18423672,108640.0,108630.0,0.28321121]
["bitfinex","BTCUSD",1756723102960,0.49156647,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1756723103404,0.49156647,108640.0,108630.0,0.1871212]
["bitfinex","BTCUSD",1756723103870,0.49156647,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756723104083,0.49156647,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756723104355,0.49156647,108640.0,108630.0,0.1861212]
["bitfinex","BTCUSD",1756723104552,0.49256647,108640.0,108630.0,0.1861212]
["bitfinex","BTCUSD",1756723104953,0.49256647,108640.0,108620.0,0.18725815]
["bitfinex","BTCUSD",1756723105164,0.16104,108630.0,108620.0,0.28023816]
["bitfinex","BTCUSD",1756723105526,0.16104,108630.0,108620.0,0.28224816]
["bitfinex","BTCUSD",1756723105733,0.65047095,108630.0,108620.0,0.28224816]
["bitfinex","BTCUSD",1756723105937,0.65248095,108630.0,108620.0,0.27911816]
["bitfinex","BTCUSD",1756723106352,0.65248095,108630.0,108620.0,0.09499001]
["bitfinex","BTCUSD",1756723107125,0.65248095,108630.0,108620.0,0.27911816]
["bitfinex","BTCUSD",1756723107320,0.65248095,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756723108262,0.65248095,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756723109132,1.06629095,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756723109768,1.06629095,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756723109989,0.18416206,108600.0,108590.0,0.18413246]
["bitfinex","BTCUSD",1756723110207,0.65217181,108600.0,108590.0,0.27916903]
["bitfinex","BTCUSD",1756723110418,0.65217181,108600.0,108590.0,0.09499001]
["bitfinex","BTCUSD",1756723110672,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756723110897,0.65217181,108600.0,108580.0,0.28030599]
["bitfinex","BTCUSD",1756723111114,0.65217181,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756723111568,0.65217181,108600.0,108590.0,0.00301]
["bitfinex","BTCUSD",1756723111713,0.65217181,108600.0,108590.0,0.00201]
["bitfinex","BTCUSD",1756723112367,0.18417902,108590.0,108580.0,0.09345369]
["bitfinex","BTCUSD",1756723112573,0.49191714,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723112777,0.49150877,108590.0,108580.0,0.00147368]
["bitfinex","BTCUSD",1756723112931,0.49451877,108590.0,108580.0,0.00147368]
["bitfinex","BTCUSD",1756723113790,0.49451877,108590.0,108580.0,0.00247368]
["bitfinex","BTCUSD",1756723114691,0.2741192,108590.0,108580.0,0.00147368]
["bitfinex","BTCUSD",1756723114904,0.46029822,108590.0,108580.0,0.00147368]
["bitfinex","BTCUSD",1756723115484,0.62073822,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723115911,0.62173822,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723116134,0.46129822,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723116288,0.62173822,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723119305,0.46129822,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723119538,0.61848822,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723120607,0.34737902,108590.0,108580.0,0.00561368]
["bitfinex","BTCUSD",1756723120832,0.65269877,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723121237,0.47048975,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723121577,0.65466877,108590.0,108580.0,0.00561368]
["bitfinex","BTCUSD",1756723121781,0.65166877,108590.0,108580.0,0.00561368]
["bitfinex","BTCUSD",1756723121899,0.49150877,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723122261,0.34750902,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723122461,0.65282877,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723122610,0.65182877,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723123061,0.65282877,108590.0,108580.0,0.18980966]
["bitfinex","BTCUSD",1756723124171,0.65583877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723124799,0.49551877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723125005,0.65583877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723125588,0.65579877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723126642,0.65278877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723126852,0.65579877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723129262,0.65286877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723129468,0.65587877,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723129857,0.74885878,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723130059,1.08885878,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723132231,1.1097976,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723133010,1.1134886,108590.0,108580.0,0.00047368]
["bitfinex","BTCUSD",1756723133859,0.54515177,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723134103,1.48057128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723134310,1.48569128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723136083,1.32469128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723136309,1.48569128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723136510,1.48869128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723136710,1.49169128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723136939,1.48869128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723137372,1.49269128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723137578,1.58564104,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723137699,1.49309128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723137907,1.33169128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723138107,1.49309128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723140644,1.33169128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723140849,1.49293128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723142043,1.33169128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723142285,1.49301128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723143552,1.33169128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723143760,1.49387328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723143972,1.49702328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723144399,1.52213916,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723144821,1.49702328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723145265,1.49734328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723145798,0.88670378,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723146011,1.49734328,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723148137,0.35503296,108570.0,108560.0,0.00539001]
["bitfinex","BTCUSD",1756723148345,0.82255271,108570.0,108560.0,0.00539001]
["bitfinex","BTCUSD",1756723148551,1.16255271,108570.0,108560.0,0.00539001]
["bitfinex","BTCUSD",1756723148765,1.46984246,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723148977,1.49093128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723149191,1.57988104,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723149432,1.04771087,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723149649,1.54393128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723150087,1.53993128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723150514,1.54393128,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723151150,1.56940061,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723151359,1.66235037,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723151568,1.88207881,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723151946,1.88507881,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723152158,6.74143981,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723152586,6.73843981,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723152805,6.73443981,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1756723153046,1.35584218,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723153256,1.9864245,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723153469,1.9883945,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723153712,2.0192485,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723153927,2.09193694,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723154539,2.09237143,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723154753,2.09637143,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723154990,6.95273243,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723155400,6.99338266,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723156053,6.99238266,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723156264,6.11377241,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723156471,6.27625241,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723156921,6.27629241,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723158802,6.29902085,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723159003,6.39197061,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756723159208,0.54525362,108510.0,108500.0,0.0027]
["bitfinex","BTCUSD",1756723159414,1.17683338,108510.0,108500.0,0.0027]
["bitfinex","BTCUSD",1756723159613,1.17880338,108510.0,108500.0,0.0027]
["bitfinex","BTCUSD",1756723159840,1.20651338,108510.0,108500.0,0.0027]
["bitfinex","BTCUSD",1756723160243,1.04729339,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723160418,1.65893289,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723160686,6.00285216,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723161132,5.97738283,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723161338,5.97842283,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723161704,5.97990283,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723162132,5.68683085,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756723162332,0.91835141,108510.0,108500.0,0.00518]
["bitfinex","BTCUSD",1756723162545,0.52438374,108470.0,108450.0,0.0721143]
["bitfinex","BTCUSD",1756723162737,0.35237814,108460.0,108450.0,0.0721143]
["bitfinex","BTCUSD",1756723162936,0.35237814,108460.0,108430.0,0.25781567]
["bitfinex","BTCUSD",1756723162937,0.18441729,108450.0,108430.0,0.2670382]
["bitfinex","BTCUSD",1756723163110,0.16568,108440.0,108430.0,0.2670382]
["bitfinex","BTCUSD",1756723163310,0.4989395,108460.0,108440.0,0.18443215]
["bitfinex","BTCUSD",1756723163311,0.19361975,108460.0,108440.0,0.18443215]
["bitfinex","BTCUSD",1756723163515,0.16841837,108450.0,108430.0,0.50024365]
["bitfinex","BTCUSD",1756723163714,0.35330933,108450.0,108440.0,0.00205]
["bitfinex","BTCUSD",1756723164067,0.35089096,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723164495,0.00047391,108450.0,108440.0,0.18961378]
["bitfinex","BTCUSD",1756723164681,0.16671391,108450.0,108440.0,0.18961378]
["bitfinex","BTCUSD",1756723164934,0.16699391,108450.0,108440.0,0.18961378]
["bitfinex","BTCUSD",1756723165616,0.16799391,108450.0,108440.0,0.09816001]
["bitfinex","BTCUSD",1756723165829,0.35241069,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723166040,0.35141069,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723166258,0.65873044,108450.0,108440.0,0.01218]
["bitfinex","BTCUSD",1756723166495,0.35241069,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723166908,0.35341069,108450.0,108440.0,0.01418]
["bitfinex","BTCUSD",1756723167118,0.35241069,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723167547,0.4463907,108450.0,108440.0,0.01218]
["bitfinex","BTCUSD",1756723167996,0.35449069,108450.0,108440.0,0.01218]
["bitfinex","BTCUSD",1756723168210,0.65881044,108450.0,108440.0,0.01218]
["bitfinex","BTCUSD",1756723168626,0.35449069,108450.0,108440.0,0.01218]
["bitfinex","BTCUSD",1756723168850,0.65881044,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723169315,0.46740952,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723169522,0.48348046,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723169735,0.78880021,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723170379,0.48348046,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723170584,0.78880021,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723170798,0.84091021,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723171027,0.87348046,108450.0,108440.0,0.00805]
["bitfinex","BTCUSD",1756723171237,1.17880021,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723171490,1.18091021,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723171757,1.17880021,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723172203,1.17880021,108450.0,108440.0,0.00805]
["bitfinex","BTCUSD",1756723172204,1.18091021,108450.0,108440.0,0.00805]
["bitfinex","BTCUSD",1756723172425,1.48933996,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723172642,1.48622996,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723172867,0.87559046,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723173095,1.18355021,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723173329,1.17972021,108450.0,108440.0,0.00518]
["bitfinex","BTCUSD",1756723173545,1.18183021,108450.0,108440.0,0.00205]
["bitfinex","BTCUSD",1756723173735,1.18283021,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723173995,1.01231021,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723174233,1.21055221,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723174465,1.21055221,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723174692,1.21047221,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723174916,1.51886196,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723175351,1.51986196,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723175820,1.49213996,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723176267,1.18172021,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723176493,1.18172021,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723176733,1.18383021,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723176943,1.01331021,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723177131,1.18375021,108450.0,108440.0,0.00305]
["bitfinex","BTCUSD",1756723177372,1.18375021,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723177580,1.18686021,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723177788,1.47710902,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723177996,1.52136716,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723178846,1.47710902,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723179275,1.47399902,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723179457,1.16867927,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723179839,0.86335952,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723180038,1.16867927,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723180240,1.47710902,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723180486,1.47399902,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723180638,1.16867927,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756723182444,1.14583045,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723182640,0.23689069,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723182814,0.40757069,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723183237,0.71289044,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723183627,0.05247391,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723183795,0.40994906,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723184032,0.40753069,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723184229,0.54221044,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723184456,0.23589069,108450.0,108440.0,0.00618]
["bitfinex","BTCUSD",1756723184876,0.23689069,108450.0,108440.0,0.00848542]
["bitfinex","BTCUSD",1756723185060,0.40681069,108450.0,108440.0,0.1919192]
["bitfinex","BTCUSD",1756723185272,0.05247391,108450.0,108440.0,0.19561378]
["bitfinex","BTCUSD",1756723185480,0.00247391,108450.0,108440.0,0.59391354]
["bitfinex","BTCUSD",1756723185702,0.00247391,108450.0,108440.0,0.10416001]
["bitfinex","BTCUSD",1756723185905,0.18689069,108450.0,108440.0,0.10416001]
["bitfinex","BTCUSD",1756723186126,0.49221044,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723186328,0.00247391,108450.0,108440.0,0.28859379]
["bitfinex","BTCUSD",1756723187423,0.00247391,108450.0,108440.0,0.10416001]
["bitfinex","BTCUSD",1756723187632,0.18689069,108450.0,108440.0,0.10416001]
["bitfinex","BTCUSD",1756723187850,0.18689069,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723188059,0.60612927,108450.0,108440.0,0.01118]
["bitfinex","BTCUSD",1756723188265,0.30291952,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723188466,0.94823927,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723189089,0.95134927,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723189924,0.64291952,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723190141,0.95134927,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723190763,0.64291952,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723190968,0.94823927,108450.0,108440.0,0.006]
["bitfinex","BTCUSD",1756723191431,0.94823927,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756723191610,0.95134927,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756723192050,0.8160121,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756723192255,1.15463211,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756723192458,1.15668211,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756723193493,0.85136236,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756723194714,0.48978756,108420.0,108410.0,0.00325]
["bitfinex","BTCUSD",1756723194912,0.35638781,108420.0,108410.0,0.00325]
["bitfinex","BTCUSD",1756723195120,0.48978756,108420.0,108410.0,0.00537]
["bitfinex","BTCUSD",1756723195430,0.66142756,108420.0,108410.0,0.00537]
["bitfinex","BTCUSD",1756723195653,0.67627377,108420.0,108410.0,0.00537]
["bitfinex","BTCUSD",1756723196064,0.37095402,108420.0,108410.0,0.00537]
["bitfinex","BTCUSD",1756723196268,0.77425378,108420.0,108410.0,0.00637]
["bitfinex","BTCUSD",1756723196732,0.77630378,108420.0,108410.0,0.00312]
["bitfinex","BTCUSD",1756723196951,0.18448482,108410.0,108400.0,0.00325]
["bitfinex","BTCUSD",1756723197133,0.18690319,108410.0,108400.0,0.00325]
["bitfinex","BTCUSD",1756723197366,0.18450184,108400.0,108390.0,0.00148]
["bitfinex","BTCUSD",1756723197594,0.77518042,108400.0,108390.0,0.00148]
["bitfinex","BTCUSD",1756723197811,1.08559017,108400.0,108390.0,0.00148]
["bitfinex","BTCUSD",1756723198286,1.42606379,108400.0,108390.0,0.00148]
["bitfinex","BTCUSD",1756723198722,1.42606379,108400.0,108380.0,0.0283901]
["bitfinex","BTCUSD",1756723198723,0.48983861,108390.0,108380.0,0.0283901]
["bitfinex","BTCUSD",1756723198965,0.58585862,108390.0,108380.0,0.0283901]
["bitfinex","BTCUSD",1756723199189,0.58790862,108390.0,108380.0,0.0283901]
["bitfinex","BTCUSD",1756723199406,0.81500769,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723199651,1.12032744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723199790,1.12040744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723200199,0.94884744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723200447,1.12040744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723200624,0.94884744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723200822,1.12128744,108390.0,108380.0,0.00200001]
["bitfinex","BTCUSD",1756723201307,1.12120744,108390.0,108380.0,0.00200001]
["bitfinex","BTCUSD",1756723201511,1.12020744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723201758,1.0417972,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723201999,1.12412744,108390.0,108380.0,0.00100001]
["bitfinex","BTCUSD",1756723202131,1.12612744,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723202736,1.16683808,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723202943,0.69023833,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723203153,1.25982784,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723203594,0.54547471,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1756723203809,1.19122447,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1756723204036,1.19122447,108380.0,108370.0,0.56722571]
["bitfinex","BTCUSD",1756723204037,1.01978447,108380.0,108370.0,0.56722571]
["bitfinex","BTCUSD",1756723204275,1.19118447,108380.0,108370.0,0.56722571]
["bitfinex","BTCUSD",1756723204494,1.19114447,108380.0,108370.0,0.56722571]
["bitfinex","BTCUSD",1756723204735,1.51044018,108380.0,108370.0,0.56722571]
["bitfinex","BTCUSD",1756723204953,1.03876043,108380.0,108370.0,0.56822571]
["bitfinex","BTCUSD",1756723205172,1.51544018,108380.0,108370.0,0.06656061]
["bitfinex","BTCUSD",1756723205392,1.50146422,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756723205605,1.33010422,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756723205824,0.18460402,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1756723206086,0.18702239,108340.0,108330.0,0.00252]
["bitfinex","BTCUSD",1756723206296,0.18702239,108340.0,108330.0,0.00464]
["bitfinex","BTCUSD",1756723206525,0.35854239,108340.0,108330.0,0.00694776]
["bitfinex","BTCUSD",1756723206715,0.18460402,108340.0,108330.0,0.00694776]
["bitfinex","BTCUSD",1756723206932,0.35854239,108340.0,108330.0,0.00694776]
["bitfinex","BTCUSD",1756723207158,0.35659705,108340.0,108330.0,0.00694776]
["bitfinex","BTCUSD",1756723207388,0.35659705,108340.0,108330.0,0.00464]
["bitfinex","BTCUSD",1756723207598,0.35759705,108340.0,108330.0,0.00694776]
["bitfinex","BTCUSD",1756723207820,0.00147303,108340.0,108330.0,0.18926106]
["bitfinex","BTCUSD",1756723208044,0.00147303,108340.0,108330.0,0.28454883]
["bitfinex","BTCUSD",1756723208266,0.00147303,108340.0,108330.0,0.28224107]
["bitfinex","BTCUSD",1756723209109,0.00147303,108340.0,108330.0,0.58756082]
["bitfinex","BTCUSD",1756723209330,0.00247303,108340.0,108330.0,0.28324107]
["bitfinex","BTCUSD",1756723209980,0.00247303,108340.0,108330.0,0.58856082]
["bitfinex","BTCUSD",1756723210199,0.00247303,108340.0,108330.0,0.630113]
["bitfinex","BTCUSD",1756723210441,1e-08,108340.0,108330.0,0.78573207]
["bitfinex","BTCUSD",1756723210665,1e-08,108340.0,108330.0,1.11878082]
["bitfinex","BTCUSD",1756723210902,1e-08,108340.0,108330.0,0.81346107]
["bitfinex","BTCUSD",1756723211123,0.0721143,108390.0,108370.0,0.18453823]
["bitfinex","BTCUSD",1756723211339,0.0721143,108390.0,108380.0,0.19108258]
["bitfinex","BTCUSD",1756723211582,0.0721143,108390.0,108380.0,0.58707565]
["bitfinex","BTCUSD",1756723212027,0.0721143,108390.0,108380.0,0.75859565]
["bitfinex","BTCUSD",1756723212259,0.0721143,108430.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1756723212517,0.0721143,108430.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723212958,0.43098346,108430.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723213188,0.18448562,108410.0,108390.0,0.35858525]
["bitfinex","BTCUSD",1756723213410,0.18692021,108400.0,108380.0,0.25761317]
["bitfinex","BTCUSD",1756723213680,0.49223996,108400.0,108390.0,0.00212]
["bitfinex","BTCUSD",1756723213907,0.66172537,108410.0,108390.0,0.00212]
["bitfinex","BTCUSD",1756723214145,0.19370986,108410.0,108390.0,0.19106506]
["bitfinex","BTCUSD",1756723214376,0.36674986,108410.0,108390.0,0.19175858]
["bitfinex","BTCUSD",1756723214597,0.18450184,108400.0,108390.0,0.00424]
["bitfinex","BTCUSD",1756723214822,0.35892021,108400.0,108390.0,0.00212]
["bitfinex","BTCUSD",1756723215055,0.35892021,108400.0,108390.0,0.00312]
["bitfinex","BTCUSD",1756723215056,0.35650184,108400.0,108390.0,0.00312]
["bitfinex","BTCUSD",1756723215502,0.35650184,108400.0,108390.0,0.18763886]
["bitfinex","BTCUSD",1756723215712,0.172,108400.0,108390.0,0.18763886]
["bitfinex","BTCUSD",1756723215929,0.17441837,108400.0,108390.0,0.18763886]
["bitfinex","BTCUSD",1756723216192,0.17196,108400.0,108390.0,0.18975886]
["bitfinex","BTCUSD",1756723216428,0.003,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756723216633,0.17533837,108410.0,108400.0,0.19104811]
["bitfinex","BTCUSD",1756723216871,0.91110737,108430.0,108410.0,0.18448143]
["bitfinex","BTCUSD",1756723217080,0.57110737,108430.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723217295,0.74302737,108430.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723217523,0.25662391,108460.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723217524,0.63590366,108460.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756723217771,0.35871535,108450.0,108430.0,0.00230563]
["bitfinex","BTCUSD",1756723218024,0.001,108430.0,108410.0,0.18860143]
["bitfinex","BTCUSD",1756723218220,0.004,108430.0,108420.0,0.00312]
["bitfinex","BTCUSD",1756723218436,0.36149079,108430.0,108420.0,0.00312]
["bitfinex","BTCUSD",1756723218843,0.36054079,108430.0,108410.0,0.27946463]
["bitfinex","BTCUSD",1756723219052,0.17404,108430.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723219478,0.17304,108430.0,108420.0,0.00212]
["bitfinex","BTCUSD",1756723219690,0.17304,108430.0,108420.0,0.19101365]
["bitfinex","BTCUSD",1756723219895,0.00047362,108450.0,108430.0,0.18445056]
["bitfinex","BTCUSD",1756723220145,0.00589199,108450.0,108440.0,0.1888592]
["bitfinex","BTCUSD",1756723220347,0.00047362,108450.0,108440.0,0.18655378]
["bitfinex","BTCUSD",1756723220550,0.00047362,108450.0,108440.0,0.28165379]
["bitfinex","BTCUSD",1756723220819,0.00047362,108450.0,108440.0,0.75989354]
["bitfinex","BTCUSD",1756723221253,0.00047362,108450.0,108440.0,1.00989354]
["bitfinex","BTCUSD",1756723221516,0.00347362,108450.0,108440.0,0.58265379]
["bitfinex","BTCUSD",1756723221743,0.00047362,108450.0,108440.0,0.30935679]
["bitfinex","BTCUSD",1756723221966,0.00147362,108450.0,108440.0,0.29215379]
["bitfinex","BTCUSD",1756723222193,0.00147362,108450.0,108440.0,0.10560001]
["bitfinex","BTCUSD",1756723222408,0.00147362,108450.0,108440.0,0.58897354]
["bitfinex","BTCUSD",1756723222622,0.00147362,108450.0,108440.0,0.76249354]
["bitfinex","BTCUSD",1756723223080,0.00147362,108450.0,108440.0,0.28365379]
["bitfinex","BTCUSD",1756723223300,0.00147362,108450.0,108440.0,0.45605379]
["bitfinex","BTCUSD",1756723223509,0.1879804,108450.0,108440.0,0.22146001]
["bitfinex","BTCUSD",1756723223719,0.1911604,108450.0,108440.0,0.05010001]
["bitfinex","BTCUSD",1756723224178,0.1921604,108450.0,108440.0,0.05410001]
["bitfinex","BTCUSD",1756723224406,0.00147362,108450.0,108440.0,0.04910001]
["bitfinex","BTCUSD",1756723224632,0.1848904,108450.0,108430.0,0.30531975]
["bitfinex","BTCUSD",1756723224855,0.1868904,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1756723225067,0.1911604,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1756723225788,0.00674362,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1756723226004,0.00147362,108450.0,108440.0,0.28271921]
["bitfinex","BTCUSD",1756723226224,0.00047362,108450.0,108440.0,0.58273354]
["bitfinex","BTCUSD",1756723226439,0.00147362,108450.0,108440.0,0.58273354]
["bitfinex","BTCUSD",1756723227097,0.00147362,108450.0,108440.0,0.58373354]
["bitfinex","BTCUSD",1756723227309,0.00147362,108450.0,108440.0,0.58573354]
["bitfinex","BTCUSD",1756723227786,0.00247362,108450.0,108440.0,1.33305329]
["bitfinex","BTCUSD",1756723228015,0.00147362,108450.0,108440.0,0.80769354]
["bitfinex","BTCUSD",1756723228223,0.00147362,108450.0,108440.0,0.45237379]
["bitfinex","BTCUSD",1756723228432,0.00047362,108450.0,108440.0,0.75569354]
["bitfinex","BTCUSD",1756723228638,0.00047362,108450.0,108440.0,0.75869354]
["bitfinex","BTCUSD",1756723228850,0.0721143,108470.0,108440.0,0.58573354]
["bitfinex","BTCUSD",1756723228851,0.05050172,108470.0,108440.0,0.58573354]
["bitfinex","BTCUSD",1756723229072,0.00318,108460.0,108450.0,0.26598001]
["bitfinex","BTCUSD",1756723229276,0.00318,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756723229719,0.18966977,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756723230102,0.18966977,108460.0,108440.0,0.36161517]
["bitfinex","BTCUSD",1756723230244,0.001,108450.0,108440.0,0.45559518]
["bitfinex","BTCUSD",1756723230794,0.001,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756723230997,0.001,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1756723231157,0.33978096,108490.0,108460.0,0.18438628]
["bitfinex","BTCUSD",1756723231369,0.00318,108500.0,108480.0,0.48968553]
["bitfinex","BTCUSD",1756723231602,0.00318,108500.0,108480.0,0.27734579]
["bitfinex","BTCUSD",1756723231603,0.07771267,108500.0,108480.0,0.27734579]
["bitfinex","BTCUSD",1756723231847,0.26204699,108500.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756723232000,0.25962862,108500.0,108480.0,0.27734393]
["bitfinex","BTCUSD",1756723232599,0.18961878,108490.0,108460.0,0.25530628]
["bitfinex","BTCUSD",1756723232821,0.18961878,108490.0,108480.0,0.00014202]
["bitfinex","BTCUSD",1756723233156,0.19061878,108490.0,108480.0,0.00014202]
["bitfinex","BTCUSD",1756723233585,0.18961878,108490.0,108480.0,0.00014202]
["bitfinex","BTCUSD",1756723233783,0.19061878,108490.0,108480.0,0.00014202]
["bitfinex","BTCUSD",1756723234115,0.19061878,108490.0,108480.0,0.00214202]
["bitfinex","BTCUSD",1756723234484,0.19061878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723234485,0.19161878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723234673,0.36473878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723235340,0.67005853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723235585,0.36473878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723235885,0.00727,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723236020,0.19161878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723236855,0.49693853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723237657,0.19161878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723237870,0.36453878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723238510,0.17492,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723238727,0.35926878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723239359,0.36453878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723239902,0.66985853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723240970,0.36453878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723241175,0.66985853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723241383,0.66969853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723241592,0.36437878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723242479,0.66969853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723244359,0.36437878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723244569,0.74057853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723247546,0.43525878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723247748,0.74057853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723248777,0.56781853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723248978,0.74013853,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723249253,0.26249878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723249676,0.002,108490.0,108480.0,0.49282755]
["bitfinex","BTCUSD",1756723250104,0.002,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723250530,0.18634878,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723250695,0.002,108490.0,108480.0,0.00314202]
["bitfinex","BTCUSD",1756723251299,0.002,108490.0,108480.0,0.18981237]
["bitfinex","BTCUSD",1756723251663,0.002,108490.0,108480.0,0.58580756]
["bitfinex","BTCUSD",1756723252800,0.002,108490.0,108480.0,0.9045755]
["bitfinex","BTCUSD",1756723253014,0.002,108490.0,108480.0,0.59925575]
["bitfinex","BTCUSD",1756723253675,0.001,108490.0,108480.0,0.59725575]
["bitfinex","BTCUSD",1756723253911,0.0002,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756723254139,0.0002,108510.0,108500.0,0.58493569]
["bitfinex","BTCUSD",1756723254382,0.0002,108510.0,108500.0,0.58263155]
["bitfinex","BTCUSD",1756723255143,0.0002,108510.0,108500.0,0.75431155]
["bitfinex","BTCUSD",1756723255655,0.0002,108510.0,108500.0,0.6242805]
["bitfinex","BTCUSD",1756723255873,0.0002,108510.0,108500.0,0.7958005]
["bitfinex","BTCUSD",1756723256575,0.0002,108510.0,108500.0,0.7957605]
["bitfinex","BTCUSD",1756723256821,0.0022,108510.0,108500.0,0.7977605]
["bitfinex","BTCUSD",1756723260941,0.0022,108510.0,108500.0,0.49244075]
["bitfinex","BTCUSD",1756723261148,0.0022,108510.0,108500.0,0.7977605]
["bitfinex","BTCUSD",1756723261407,0.0022,108510.0,108500.0,0.9186405]
["bitfinex","BTCUSD",1756723261608,0.0022,108510.0,108500.0,1.2586405]
["bitfinex","BTCUSD",1756723261811,0.0022,108510.0,108500.0,1.3086405]
["bitfinex","BTCUSD",1756723262023,0.0022,108510.0,108500.0,1.7086405]
["bitfinex","BTCUSD",1756723262228,0.0022,108510.0,108500.0,1.5371605]
["bitfinex","BTCUSD",1756723262440,0.0022,108510.0,108500.0,1.7072005]
["bitfinex","BTCUSD",1756723262642,0.0022,108510.0,108500.0,1.40180075]
["bitfinex","BTCUSD",1756723262848,0.0032,108510.0,108500.0,1.7121205]
["bitfinex","BTCUSD",1756723263047,0.0032,108510.0,108500.0,1.5411605]
["bitfinex","BTCUSD",1756723263316,0.0002,108510.0,108500.0,1.7061205]
["bitfinex","BTCUSD",1756723263519,0.0012,108510.0,108500.0,1.7121205]
["bitfinex","BTCUSD",1756723263744,0.0022,108510.0,108500.0,1.7151205]
["bitfinex","BTCUSD",1756723263946,0.0012,108510.0,108500.0,2.04687907]
["bitfinex","BTCUSD",1756723264161,0.0012,108510.0,108500.0,2.19687907]
["bitfinex","BTCUSD",1756723264375,0.0721143,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756723264599,0.0742643,108550.0,108540.0,0.65340362]
["bitfinex","BTCUSD",1756723264818,0.0721143,108550.0,108540.0,0.65340362]
["bitfinex","BTCUSD",1756723265035,0.0772243,108550.0,108540.0,0.82420362]
["bitfinex","BTCUSD",1756723265243,0.0772243,108550.0,108540.0,0.46913976]
["bitfinex","BTCUSD",1756723265413,0.00511,108550.0,108540.0,0.82416362]
["bitfinex","BTCUSD",1756723265648,0.00511,108550.0,108540.0,0.34922589]
["bitfinex","BTCUSD",1756723265891,0.00511,108550.0,108540.0,0.16496203]
["bitfinex","BTCUSD",1756723266104,0.00511,108550.0,108540.0,0.82526564]
["bitfinex","BTCUSD",1756723266307,0.00511,108550.0,108540.0,0.65454564]
["bitfinex","BTCUSD",1756723266513,0.00296,108560.0,108540.0,0.82526564]
["bitfinex","BTCUSD",1756723266699,0.00296,108560.0,108550.0,0.2772269]
["bitfinex","BTCUSD",1756723267135,0.00296,108560.0,108550.0,0.58254665]
["bitfinex","BTCUSD",1756723267344,0.00511,108560.0,108550.0,0.2772269]
["bitfinex","BTCUSD",1756723267553,0.00511,108560.0,108550.0,0.58254665]
["bitfinex","BTCUSD",1756723267803,0.00296,108580.0,108560.0,0.18422726]
["bitfinex","BTCUSD",1756723268030,0.00511,108570.0,108560.0,0.44788727]
["bitfinex","BTCUSD",1756723268967,0.19174132,108570.0,108550.0,0.17048]
["bitfinex","BTCUSD",1756723269195,0.18423065,108560.0,108540.0,0.42572559]
["bitfinex","BTCUSD",1756723269388,0.00215,108550.0,108540.0,0.82402535]
["bitfinex","BTCUSD",1756723269537,0.00511,108550.0,108540.0,0.82402535]
["bitfinex","BTCUSD",1756723269763,0.00296,108550.0,108540.0,0.82402535]
["bitfinex","BTCUSD",1756723269972,0.00296,108560.0,108540.0,0.82402535]
["bitfinex","BTCUSD",1756723270176,0.00511,108550.0,108540.0,0.82402535]
["bitfinex","BTCUSD",1756723270380,0.18720689,108550.0,108540.0,0.46928178]
["bitfinex","BTCUSD",1756723270578,0.18935689,108550.0,108540.0,0.33444203]
["bitfinex","BTCUSD",1756723270765,0.00511,108550.0,108540.0,0.51870589]
["bitfinex","BTCUSD",1756723271186,0.00511,108550.0,108540.0,0.09312203]
["bitfinex","BTCUSD",1756723271418,0.19135689,108550.0,108540.0,0.00414202]
["bitfinex","BTCUSD",1756723271630,0.19035689,108550.0,108540.0,0.00314202]
["bitfinex","BTCUSD",1756723272052,0.19135689,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723272297,0.18935689,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723272722,0.49467664,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723272939,0.49467664,108550.0,108540.0,0.00014202]
["bitfinex","BTCUSD",1756723273152,0.49467664,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723273368,0.18935689,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723273653,0.19235689,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723274948,0.19235689,108550.0,108540.0,0.00444531]
["bitfinex","BTCUSD",1756723275401,0.19235689,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723276007,0.19235689,108550.0,108540.0,0.00444531]
["bitfinex","BTCUSD",1756723276233,0.19235689,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723278932,0.003,108550.0,108540.0,0.49402892]
["bitfinex","BTCUSD",1756723279141,0.003,108550.0,108540.0,0.75426564]
["bitfinex","BTCUSD",1756723279702,0.36301359,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723279904,0.18637991,108560.0,108540.0,0.27938589]
["bitfinex","BTCUSD",1756723280109,0.18666526,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723280479,0.18881526,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723280701,0.18639689,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723281128,0.18639689,108550.0,108540.0,0.00014202]
["bitfinex","BTCUSD",1756723281330,0.18939689,108550.0,108540.0,0.00344531]
["bitfinex","BTCUSD",1756723281687,0.19235689,108550.0,108540.0,0.00344531]
["bitfinex","BTCUSD",1756723281913,0.19235689,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723282091,0.66715664,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723282348,0.66715664,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723282549,0.36183689,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723282889,1.10013665,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723283088,1.17097665,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723284954,1.19191547,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723285859,1.19191547,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723286062,1.02543547,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723286270,1.19459547,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723286481,1.19159547,108550.0,108540.0,0.00114202]
["bitfinex","BTCUSD",1756723286686,1.19659547,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723287511,1.22429247,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723288553,1.05513247,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723288811,1.22401247,108550.0,108540.0,0.00214202]
["bitfinex","BTCUSD",1756723290067,1.22401247,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723291740,1.57933222,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723291938,1.62933222,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723292116,1.72228198,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723292877,1.41660223,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723293294,1.41656223,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723294594,1.55340198,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723294797,1.32345247,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723295541,1.32045247,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723295752,1.15913247,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723295963,1.02213272,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756723296366,0.18433179,108500.0,108490.0,0.00296]
["bitfinex","BTCUSD",1756723296618,0.18675016,108500.0,108490.0,0.00296]
["bitfinex","BTCUSD",1756723296840,0.35491016,108500.0,108490.0,0.00492]
["bitfinex","BTCUSD",1756723297069,0.25515742,108510.0,108490.0,0.18926878]
["bitfinex","BTCUSD",1756723297294,0.34,108510.0,108500.0,0.18729179]
["bitfinex","BTCUSD",1756723297526,0.34,108520.0,108500.0,0.49457154]
["bitfinex","BTCUSD",1756723297755,0.69247996,108520.0,108510.0,0.00296]
["bitfinex","BTCUSD",1756723298001,0.69247996,108520.0,108510.0,0.00492]
["bitfinex","BTCUSD",1756723298002,0.35247996,108520.0,108510.0,0.00492]
["bitfinex","BTCUSD",1756723298222,0.69247996,108520.0,108510.0,0.00492]
["bitfinex","BTCUSD",1756723298440,0.35247996,108520.0,108510.0,0.00492]
["bitfinex","BTCUSD",1756723298665,0.69247996,108520.0,108510.0,0.00492]
["bitfinex","BTCUSD",1756723299612,0.99779971,108520.0,108510.0,0.00296]
["bitfinex","BTCUSD",1756723300252,0.99879971,108520.0,108510.0,0.00596]
["bitfinex","BTCUSD",1756723300911,0.83075971,108520.0,108510.0,0.00596]
["bitfinex","BTCUSD",1756723301142,0.99851971,108520.0,108510.0,0.00596]
["bitfinex","BTCUSD",1756723301363,0.69319996,108520.0,108510.0,0.00596]
["bitfinex","BTCUSD",1756723301711,1.11761854,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723302778,0.81229879,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723302986,1.11761854,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723304022,1.14531854,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723304878,0.83999879,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723305219,1.14531854,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723306867,1.19531854,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756723310126,1.50063829,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756723311189,1.50363829,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756723311435,1.19831854,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756723311683,1.23905926,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756723311925,0.18436578,108480.0,108470.0,0.00296]
["bitfinex","BTCUSD",1756723312163,0.35366415,108480.0,108470.0,0.00296]
["bitfinex","BTCUSD",1756723312415,0.35108578,108480.0,108470.0,0.00509]
["bitfinex","BTCUSD",1756723313171,0.66930784,108480.0,108470.0,0.00213]
["bitfinex","BTCUSD",1756723313366,0.67030784,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723313797,0.67241784,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723314178,1.01564784,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723314627,1.08652784,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723314829,1.08752784,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723315037,1.18050785,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723315250,1.03472667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723315454,1.20112667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723316856,1.03472667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723317064,1.20092667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723317679,1.22863667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723318347,1.06243667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723318560,1.22317667,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723319105,1.02938667,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723319311,1.19749667,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723319754,1.20072667,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723320481,1.20442167,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723321647,1.03519167,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723321807,1.19892167,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723322011,1.20103167,108480.0,108470.0,0.00413]
["bitfinex","BTCUSD",1756723322400,1.50958142,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723322600,0.18441678,108450.0,108440.0,0.00296]
["bitfinex","BTCUSD",1756723322808,0.18443378,108440.0,108430.0,0.00296]
["bitfinex","BTCUSD",1756723323020,0.18443378,108440.0,108430.0,0.09594001]
["bitfinex","BTCUSD",1756723323226,0.18443378,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756723324169,0.18457576,108440.0,108430.0,0.09807001]
["bitfinex","BTCUSD",1756723324541,0.18557576,108440.0,108430.0,0.10307001]
["bitfinex","BTCUSD",1756723325375,0.18657576,108440.0,108430.0,0.10307001]
["bitfinex","BTCUSD",1756723326381,0.00214198,108440.0,108430.0,0.2875208]
["bitfinex","BTCUSD",1756723326592,0.18657576,108440.0,108430.0,0.10307001]
["bitfinex","BTCUSD",1756723326797,0.49431388,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1756723327006,0.49723551,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1756723327276,0.19191576,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1756723327483,0.49723551,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1756723327888,0.31065975,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1756723328091,0.49609353,108440.0,108430.0,0.006]
["bitfinex","BTCUSD",1756723328531,0.18446781,108420.0,108400.0,1.07299767]
["bitfinex","BTCUSD",1756723328742,0.18446781,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756723329147,0.18446781,108420.0,108410.0,0.13391162]
["bitfinex","BTCUSD",1756723329582,0.18446781,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756723329785,0.18448482,108410.0,108400.0,0.05524]
["bitfinex","BTCUSD",1756723329988,0.18451886,108390.0,108380.0,0.54179975]
["bitfinex","BTCUSD",1756723330191,0.18451886,108390.0,108380.0,0.46917976]
["bitfinex","BTCUSD",1756723330400,0.18451886,108390.0,108380.0,0.32946001]
["bitfinex","BTCUSD",1756723330600,0.18451886,108390.0,108380.0,0.16386001]
["bitfinex","BTCUSD",1756723331330,0.18651886,108390.0,108380.0,0.16833363]
["bitfinex","BTCUSD",1756723331530,0.18751886,108390.0,108380.0,0.16933363]
["bitfinex","BTCUSD",1756723331724,0.18751886,108390.0,108380.0,0.09845363]
["bitfinex","BTCUSD",1756723332389,0.18751886,108390.0,108380.0,0.00547362]
["bitfinex","BTCUSD",1756723332564,0.35510886,108390.0,108380.0,0.00547362]
["bitfinex","BTCUSD",1756723332967,0.35833886,108390.0,108380.0,0.00547362]
["bitfinex","BTCUSD",1756723334150,0.66065861,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723334351,0.35633886,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723334650,0.66265861,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723334915,0.66165861,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723335060,0.66265861,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723335255,0.35733886,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723335446,0.66265861,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723335861,0.75563862,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723336320,0.78337062,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723336751,0.78237062,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723336922,0.78137062,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723337127,0.78337062,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723337285,0.78437062,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723338699,0.78393062,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723339473,0.47861087,108390.0,108380.0,0.00047362]
["bitfinex","BTCUSD",1756723339938,0.78393062,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723340196,1.10629879,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723340623,1.12723761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723340838,1.12423761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723341041,0.96219761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723341252,1.13331761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723341460,1.13031761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723341912,1.13431761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723342112,0.97220761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723342345,1.13732761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723342862,1.13132761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723343294,1.13728761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723344345,2.00547489,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723344858,2.05547489,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723345974,1.19392761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723346252,1.33198879,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723346493,1.33798879,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723346698,1.35592761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723347076,1.35792761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723347282,1.34892761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723347523,1.36092761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723347735,1.80919712,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723347941,1.85919712,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723348123,1.90739489,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723348978,1.74239489,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723349196,1.60219514,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723349366,1.19592761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723349576,0.69482904,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723349777,1.00014879,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723349980,1.02108761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723350650,1.36108761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723350981,1.19592761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723351213,1.36120761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723354410,1.45415737,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723355256,1.36120761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723357730,1.38393605,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723357899,1.0786163,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723358047,1.0780963,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723358262,1.38341605,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723358460,1.43612445,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723358921,1.36100761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723359147,1.36092761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723360218,1.63582761,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756723360448,1.08272904,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756723360668,0.69461061,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756723361025,1.03461061,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756723361408,0.72929086,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756723361612,0.012,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756723361819,0.17004,108390.0,108380.0,0.1876159]
["bitfinex","BTCUSD",1756723362027,0.005,108390.0,108380.0,0.1876159]
["bitfinex","BTCUSD",1756723362234,0.18851886,108390.0,108380.0,0.1876159]
["bitfinex","BTCUSD",1756723362435,0.004,108390.0,108380.0,0.1876159]
["bitfinex","BTCUSD",1756723362639,0.004,108390.0,108380.0,0.58691566]
["bitfinex","BTCUSD",1756723362640,0.006,108390.0,108380.0,0.58691566]
["bitfinex","BTCUSD",1756723362870,0.002,108390.0,108380.0,0.58691566]
["bitfinex","BTCUSD",1756723363074,0.18451886,108390.0,108380.0,0.09606002]
["bitfinex","BTCUSD",1756723363283,0.18651886,108390.0,108380.0,0.09606002]
["bitfinex","BTCUSD",1756723363506,0.18751886,108390.0,108380.0,0.09706002]
["bitfinex","BTCUSD",1756723363971,0.49283861,108390.0,108380.0,0.00408001]
["bitfinex","BTCUSD",1756723364151,0.18751886,108390.0,108380.0,0.00408001]
["bitfinex","BTCUSD",1756723364371,0.49283861,108390.0,108380.0,0.00408001]
["bitfinex","BTCUSD",1756723364531,0.65775861,108390.0,108380.0,0.00408001]
["bitfinex","BTCUSD",1756723365081,0.73076861,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756723365275,0.72871861,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756723365512,1.16675862,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1756723366931,0.85842887,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756723367146,1.16169862,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756723367790,1.18943262,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756723368685,0.93153261,108390.0,108380.0,0.00623]
["bitfinex","BTCUSD",1756723368961,0.18751886,108390.0,108380.0,0.00623]
["bitfinex","BTCUSD",1756723369170,0.35223886,108390.0,108380.0,0.00623]
["bitfinex","BTCUSD",1756723369389,0.35223886,108390.0,108380.0,0.00853669]
["bitfinex","BTCUSD",1756723369390,0.18751886,108390.0,108380.0,0.00853669]
["bitfinex","BTCUSD",1756723369823,0.35219886,108390.0,108380.0,0.00853669]
["bitfinex","BTCUSD",1756723370033,0.65751861,108390.0,108380.0,0.00315]
["bitfinex","BTCUSD",1756723370986,0.49283861,108390.0,108380.0,0.00623]
["bitfinex","BTCUSD",1756723371212,0.35211886,108390.0,108380.0,0.2837459]
["bitfinex","BTCUSD",1756723371854,0.35211886,108390.0,108380.0,0.09921001]
["bitfinex","BTCUSD",1756723372240,0.35211886,108390.0,108380.0,0.2837459]
["bitfinex","BTCUSD",1756723372650,0.30938233,108390.0,108380.0,0.2837459]
["bitfinex","BTCUSD",1756723372865,0.30938233,108390.0,108380.0,0.09921001]
["bitfinex","BTCUSD",1756723373276,0.30938233,108390.0,108380.0,0.2837459]
["bitfinex","BTCUSD",1756723373966,0.18450423,108400.0,108380.0,0.2837459]
["bitfinex","BTCUSD",1756723374204,0.34898423,108400.0,108390.0,0.00547648]
["bitfinex","BTCUSD",1756723374427,0.34898423,108400.0,108390.0,0.00752648]
["bitfinex","BTCUSD",1756723374647,0.18450423,108400.0,108390.0,0.28502535]
["bitfinex","BTCUSD",1756723374865,0.34898423,108400.0,108390.0,0.09820001]
["bitfinex","BTCUSD",1756723375434,0.35098423,108400.0,108390.0,0.09920001]
["bitfinex","BTCUSD",1756723375632,0.35198423,108400.0,108390.0,0.09920001]
["bitfinex","BTCUSD",1756723376165,0.35098423,108400.0,108390.0,0.09920001]
["bitfinex","BTCUSD",1756723376547,0.35198423,108400.0,108390.0,0.09920001]
["bitfinex","BTCUSD",1756723378198,0.35198423,108400.0,108390.0,0.28371887]
["bitfinex","BTCUSD",1756723378399,0.003,108400.0,108390.0,0.28371887]
["bitfinex","BTCUSD",1756723378647,0.18750184,108400.0,108390.0,0.28371887]
["bitfinex","BTCUSD",1756723379175,0.003,108400.0,108390.0,0.28371887]
["bitfinex","BTCUSD",1756723379430,0.003,108400.0,108390.0,0.58903862]
["bitfinex","BTCUSD",1756723379626,0.003,108400.0,108390.0,0.80347862]
["bitfinex","BTCUSD",1756723380422,0.003,108400.0,108390.0,1.20347862]
["bitfinex","BTCUSD",1756723380633,0.003,108400.0,108390.0,0.74221887]
["bitfinex","BTCUSD",1756723380843,0.003,108400.0,108390.0,0.90665887]
["bitfinex","BTCUSD",1756723381049,0.002,108400.0,108390.0,1.03903862]
["bitfinex","BTCUSD",1756723381263,0.003,108400.0,108390.0,1.20447862]
["bitfinex","BTCUSD",1756723381472,0.003,108400.0,108390.0,0.80447862]
["bitfinex","BTCUSD",1756723381687,0.18445118,108430.0,108410.0,0.1844692]
["bitfinex","BTCUSD",1756723381902,0.26576976,108440.0,108420.0,0.44941366]
["bitfinex","BTCUSD",1756723382118,0.0721143,108440.0,108430.0,0.18762079]
["bitfinex","BTCUSD",1756723382326,0.2565778,108460.0,108440.0,0.18443055]
["bitfinex","BTCUSD",1756723382549,0.2565778,108460.0,108450.0,0.00205]
["bitfinex","BTCUSD",1756723382764,0.18441678,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756723382987,0.18441678,108450.0,108440.0,0.09503001]
["bitfinex","BTCUSD",1756723383203,0.18489157,108450.0,108440.0,0.09503001]
["bitfinex","BTCUSD",1756723383861,0.18444901,108440.0,108430.0,0.1644]
["bitfinex","BTCUSD",1756723384077,0.18444901,108440.0,108430.0,0.09503001]
["bitfinex","BTCUSD",1756723384344,0.18945901,108440.0,108430.0,0.09298001]
["bitfinex","BTCUSD",1756723384600,0.18446781,108420.0,108410.0,0.07192]
["bitfinex","BTCUSD",1756723384794,0.18446781,108420.0,108410.0,0.35143483]
["bitfinex","BTCUSD",1756723385060,0.18446781,108420.0,108410.0,0.51900483]
["bitfinex","BTCUSD",1756723385290,0.18446781,108420.0,108410.0,0.35460483]
["bitfinex","BTCUSD",1756723385518,0.18446781,108420.0,108410.0,0.51900483]
["bitfinex","BTCUSD",1756723385944,0.15375567,108430.0,108410.0,0.51800483]
["bitfinex","BTCUSD",1756723386148,0.18546781,108420.0,108410.0,0.42185482]
["bitfinex","BTCUSD",1756723386355,0.18546781,108420.0,108410.0,0.55698779]
["bitfinex","BTCUSD",1756723386565,0.18546781,108420.0,108410.0,0.56015779]
["bitfinex","BTCUSD",1756723387012,0.18846781,108420.0,108410.0,0.56115779]
["bitfinex","BTCUSD",1756723387623,0.18746781,108420.0,108410.0,0.56115779]
["bitfinex","BTCUSD",1756723387900,0.003,108420.0,108410.0,0.56115779]
["bitfinex","BTCUSD",1756723388145,0.18746781,108420.0,108410.0,0.56115779]
["bitfinex","BTCUSD",1756723388543,0.003,108420.0,108410.0,0.86647754]
["bitfinex","BTCUSD",1756723388743,0.003,108420.0,108410.0,0.86747754]
["bitfinex","BTCUSD",1756723391954,0.18537681,108450.0,108420.0,0.18445246]
["bitfinex","BTCUSD",1756723392154,0.18740681,108450.0,108440.0,0.18648378]
["bitfinex","BTCUSD",1756723392396,0.00047479,108450.0,108440.0,0.27946379]
["bitfinex","BTCUSD",1756723392577,0.00047479,108450.0,108440.0,0.65887354]
["bitfinex","BTCUSD",1756723393673,0.00547479,108450.0,108440.0,0.82423354]
["bitfinex","BTCUSD",1756723393880,0.00047479,108450.0,108440.0,0.51474379]
["bitfinex","BTCUSD",1756723394096,0.18489157,108450.0,108440.0,0.51474379]
["bitfinex","BTCUSD",1756723394301,0.18589157,108450.0,108440.0,0.51574379]
["bitfinex","BTCUSD",1756723394515,0.18792157,108450.0,108440.0,0.16490001]
["bitfinex","BTCUSD",1756723394719,0.19390157,108450.0,108440.0,0.32926001]
["bitfinex","BTCUSD",1756723395125,0.19090157,108450.0,108440.0,0.32926001]
["bitfinex","BTCUSD",1756723395334,0.19190157,108450.0,108440.0,0.32926001]
["bitfinex","BTCUSD",1756723395510,0.18792157,108450.0,108440.0,0.33031001]
["bitfinex","BTCUSD",1756723395751,0.18892157,108450.0,108440.0,0.33331001]
["bitfinex","BTCUSD",1756723395983,0.18892157,108450.0,108440.0,0.16895001]
["bitfinex","BTCUSD",1756723396188,0.18792157,108450.0,108440.0,0.33031001]
["bitfinex","BTCUSD",1756723396389,0.18589157,108450.0,108440.0,0.44382379]
["bitfinex","BTCUSD",1756723396597,0.19190157,108450.0,108440.0,0.09498001]
["bitfinex","BTCUSD",1756723396795,0.18589157,108450.0,108440.0,0.09703001]
["bitfinex","BTCUSD",1756723397055,0.18589157,108450.0,108440.0,0.28146379]
["bitfinex","BTCUSD",1756723397260,0.00347479,108450.0,108440.0,0.62811083]
["bitfinex","BTCUSD",1756723397439,0.00247479,108450.0,108440.0,0.62928083]
["bitfinex","BTCUSD",1756723397669,0.00047479,108450.0,108440.0,0.62928083]
["bitfinex","BTCUSD",1756723397875,0.00247479,108450.0,108440.0,0.62928083]
["bitfinex","BTCUSD",1756723398323,0.00247479,108450.0,108440.0,0.64085135]
["bitfinex","BTCUSD",1756723398523,0.00247479,108450.0,108440.0,0.58795354]
["bitfinex","BTCUSD",1756723398730,0.00347479,108450.0,108440.0,0.58678354]
["bitfinex","BTCUSD",1756723398932,0.00247479,108450.0,108440.0,0.58478354]
["bitfinex","BTCUSD",1756723399126,0.00247479,108450.0,108440.0,0.58578354]
["bitfinex","BTCUSD",1756723399329,0.00347479,108450.0,108440.0,0.59095354]
["bitfinex","BTCUSD",1756723399644,0.00347479,108450.0,108440.0,0.58895354]
["bitfinex","BTCUSD",1756723399844,0.00047479,108450.0,108440.0,0.75010354]
["bitfinex","BTCUSD",1756723399980,0.00147479,108450.0,108440.0,0.75410354]
["bitfinex","BTCUSD",1756723400181,0.00247479,108450.0,108440.0,0.75410354]
["bitfinex","BTCUSD",1756723400583,0.00247479,108450.0,108440.0,0.75727354]
["bitfinex","BTCUSD",1756723400790,0.00247479,108450.0,108440.0,0.75410354]
["bitfinex","BTCUSD",1756723401003,0.18689157,108450.0,108440.0,0.75410354]
["bitfinex","BTCUSD",1756723401203,0.18689157,108450.0,108440.0,0.44878379]
["bitfinex","BTCUSD",1756723401794,0.00247479,108450.0,108440.0,0.44878379]
["bitfinex","BTCUSD",1756723402016,0.18689157,108450.0,108440.0,0.44878379]
["bitfinex","BTCUSD",1756723402448,0.18890157,108450.0,108440.0,0.28446379]
["bitfinex","BTCUSD",1756723402624,0.19183157,108450.0,108440.0,0.09798001]
["bitfinex","BTCUSD",1756723402823,0.19183157,108450.0,108440.0,0.44669379]
["bitfinex","BTCUSD",1756723403202,0.18890157,108450.0,108440.0,0.44865379]
["bitfinex","BTCUSD",1756723404303,0.00247479,108450.0,108440.0,0.44865379]
["bitfinex","BTCUSD",1756723404587,0.00247479,108450.0,108440.0,0.75397354]
["bitfinex","BTCUSD",1756723405926,0.00247479,108450.0,108440.0,0.75699354]
["bitfinex","BTCUSD",1756723406169,0.00247479,108450.0,108440.0,0.79761896]
["bitfinex","BTCUSD",1756723406654,0.00247479,108450.0,108440.0,1.10293871]
["bitfinex","BTCUSD",1756723406854,0.00247479,108450.0,108440.0,1.15293871]
["bitfinex","BTCUSD",1756723407067,0.00247479,108450.0,108440.0,1.16143871]
["bitfinex","BTCUSD",1756723407268,0.00247479,108450.0,108440.0,1.21143871]
["bitfinex","BTCUSD",1756723408398,0.00147479,108450.0,108440.0,1.20743871]
["bitfinex","BTCUSD",1756723408603,0.00147479,108450.0,108440.0,1.21243871]
["bitfinex","BTCUSD",1756723409134,0.00147479,108450.0,108440.0,1.20393871]
["bitfinex","BTCUSD",1756723409339,0.00147479,108450.0,108440.0,1.03965871]
["bitfinex","BTCUSD",1756723409542,0.00147479,108450.0,108440.0,0.90405896]
["bitfinex","BTCUSD",1756723409801,0.00147479,108450.0,108440.0,0.89555896]
["bitfinex","BTCUSD",1756723409975,0.00247479,108450.0,108440.0,0.90057896]
["bitfinex","BTCUSD",1756723410572,0.00247479,108450.0,108440.0,1.30057896]
["bitfinex","BTCUSD",1756723411555,0.00247479,108450.0,108440.0,0.99525921]
["bitfinex","BTCUSD",1756723411759,0.00247479,108450.0,108440.0,1.30057896]
["bitfinex","BTCUSD",1756723411964,0.00247479,108450.0,108440.0,1.50057896]
["bitfinex","BTCUSD",1756723412137,0.00247479,108450.0,108440.0,1.36843896]
["bitfinex","BTCUSD",1756723412465,0.00247479,108450.0,108440.0,1.37145896]
["bitfinex","BTCUSD",1756723413024,0.00247479,108450.0,108440.0,1.32145896]
["bitfinex","BTCUSD",1756723413227,0.00247479,108450.0,108440.0,1.37145896]
["bitfinex","BTCUSD",1756723413538,0.00247479,108450.0,108440.0,1.27145896]
["bitfinex","BTCUSD",1756723413787,0.00247479,108450.0,108440.0,1.31843896]
["bitfinex","BTCUSD",1756723413989,0.00247479,108450.0,108440.0,1.10419896]
["bitfinex","BTCUSD",1756723414105,0.00247479,108450.0,108440.0,1.31843896]
["bitfinex","BTCUSD",1756723414312,0.00247479,108450.0,108440.0,1.36843896]
["bitfinex","BTCUSD",1756723414755,0.00247479,108450.0,108440.0,1.31839896]
["bitfinex","BTCUSD",1756723414957,0.00247479,108450.0,108440.0,1.32689896]
["bitfinex","BTCUSD",1756723415153,0.00247479,108450.0,108440.0,1.37689896]
["bitfinex","BTCUSD",1756723415331,0.00247479,108450.0,108440.0,1.37991896]
["bitfinex","BTCUSD",1756723415532,0.00247479,108450.0,108440.0,0.97991896]
["bitfinex","BTCUSD",1756723416452,0.00247479,108450.0,108440.0,0.57289897]
["bitfinex","BTCUSD",1756723416667,0.00247479,108450.0,108440.0,1.0646125]
["bitfinex","BTCUSD",1756723417112,0.00247479,108450.0,108440.0,0.93129354]
["bitfinex","BTCUSD",1756723417846,0.00247479,108450.0,108440.0,0.92827354]
["bitfinex","BTCUSD",1756723420136,0.00247479,108450.0,108440.0,0.96231769]
["bitfinex","BTCUSD",1756723421129,0.00247479,108450.0,108440.0,0.97204769]
["bitfinex","BTCUSD",1756723421520,0.00247479,108450.0,108440.0,1.37204769]
["bitfinex","BTCUSD",1756723421725,0.00235793,108450.0,108440.0,1.37077769]
["bitfinex","BTCUSD",1756723421916,0.00235793,108450.0,108440.0,1.20661769]
["bitfinex","BTCUSD",1756723422285,0.00235793,108450.0,108440.0,1.67609744]
["bitfinex","BTCUSD",1756723422502,0.00235793,108450.0,108440.0,2.01732744]
["bitfinex","BTCUSD",1756723422841,0.00235793,108450.0,108440.0,1.97478329]
["bitfinex","BTCUSD",1756723423087,0.00235793,108450.0,108440.0,1.99572211]
["bitfinex","BTCUSD",1756723424063,0.00235793,108450.0,108440.0,1.83156211]
["bitfinex","BTCUSD",1756723424266,0.00235793,108450.0,108440.0,1.99568211]
["bitfinex","BTCUSD",1756723425090,0.00235793,108450.0,108440.0,1.83156211]
["bitfinex","BTCUSD",1756723425294,0.00235793,108450.0,108440.0,1.68913236]
["bitfinex","BTCUSD",1756723425490,0.00235793,108450.0,108440.0,1.46001236]
["bitfinex","BTCUSD",1756723425806,0.00235793,108450.0,108440.0,1.54449237]
["bitfinex","BTCUSD",1756723429479,0.00235793,108450.0,108440.0,1.55299237]
["bitfinex","BTCUSD",1756723429953,0.00235793,108450.0,108440.0,1.59542854]
["bitfinex","BTCUSD",1756723430161,0.00235793,108450.0,108440.0,1.58421193]
["bitfinex","BTCUSD",1756723430749,0.00235793,108450.0,108440.0,1.58544193]
["bitfinex","BTCUSD",1756723430949,0.00235793,108450.0,108440.0,1.58421193]
["bitfinex","BTCUSD",1756723431204,0.00235793,108450.0,108440.0,1.57571193]
["bitfinex","BTCUSD",1756723432542,0.00235793,108450.0,108440.0,1.57567193]
["bitfinex","BTCUSD",1756723433981,0.00235793,108450.0,108440.0,1.57667193]
["bitfinex","BTCUSD",1756723434636,0.00295,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756723434841,0.00502,108470.0,108460.0,0.80870791]
["bitfinex","BTCUSD",1756723435047,0.00502,108470.0,108460.0,0.80640292]
["bitfinex","BTCUSD",1756723435815,0.01102,108470.0,108460.0,0.80840292]
["bitfinex","BTCUSD",1756723436789,0.01102,108470.0,108460.0,0.81038292]
["bitfinex","BTCUSD",1756723437004,0.01102,108470.0,108460.0,0.51429978]
["bitfinex","BTCUSD",1756723437204,0.01102,108470.0,108460.0,0.81038292]
["bitfinex","BTCUSD",1756723437453,0.006,108470.0,108460.0,0.81038292]
["bitfinex","BTCUSD",1756723437646,0.006,108470.0,108460.0,0.81888292]
["bitfinex","BTCUSD",1756723437855,0.01102,108470.0,108460.0,0.3796986]
["bitfinex","BTCUSD",1756723438057,0.01102,108470.0,108460.0,0.52275978]
["bitfinex","BTCUSD",1756723438229,0.01102,108470.0,108460.0,1.21686292]
["bitfinex","BTCUSD",1756723438430,0.00702,108470.0,108460.0,1.21586292]
["bitfinex","BTCUSD",1756723438611,0.00502,108470.0,108460.0,1.41486292]
["bitfinex","BTCUSD",1756723438828,0.00702,108470.0,108460.0,1.00836292]
["bitfinex","BTCUSD",1756723439027,0.00502,108470.0,108460.0,1.00736292]
["bitfinex","BTCUSD",1756723439431,0.00702,108470.0,108460.0,1.00736292]
["bitfinex","BTCUSD",1756723439706,0.00702,108470.0,108460.0,0.51425978]
["bitfinex","BTCUSD",1756723439854,0.00702,108470.0,108460.0,0.52275978]
["bitfinex","BTCUSD",1756723440392,0.00702,108470.0,108460.0,0.51425978]
["bitfinex","BTCUSD",1756723441765,0.002,108470.0,108460.0,0.81034292]
["bitfinex","BTCUSD",1756723441972,0.00702,108470.0,108460.0,0.81034292]
["bitfinex","BTCUSD",1756723442175,0.00702,108470.0,108460.0,0.80836292]
["bitfinex","BTCUSD",1756723442377,0.00702,108470.0,108460.0,0.80832292]
["bitfinex","BTCUSD",1756723442818,0.00702,108470.0,108460.0,0.81030292]
["bitfinex","BTCUSD",1756723443027,0.002,108470.0,108460.0,0.7456386]
["bitfinex","BTCUSD",1756723443241,0.002,108470.0,108460.0,1.04097174]
["bitfinex","BTCUSD",1756723443446,0.002,108470.0,108460.0,1.03247174]
["bitfinex","BTCUSD",1756723443866,0.002,108470.0,108460.0,1.03124174]
["bitfinex","BTCUSD",1756723444081,0.002,108470.0,108460.0,1.43124174]
["bitfinex","BTCUSD",1756723444208,0.002,108470.0,108460.0,1.77124174]
["bitfinex","BTCUSD",1756723444425,0.002,108470.0,108460.0,1.77247174]
["bitfinex","BTCUSD",1756723444623,0.002,108470.0,108460.0,1.4783686]
["bitfinex","BTCUSD",1756723444826,0.002,108470.0,108460.0,1.40728174]
["bitfinex","BTCUSD",1756723445048,0.00407,108470.0,108460.0,1.2771386]
["bitfinex","BTCUSD",1756723445248,0.002,108470.0,108460.0,1.57124174]
["bitfinex","BTCUSD",1756723445862,0.002,108470.0,108460.0,1.58097174]
["bitfinex","BTCUSD",1756723446063,0.75763945,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756723446317,0.5263848,108510.0,108500.0,0.34843417]
["bitfinex","BTCUSD",1756723446723,0.00207,108510.0,108500.0,0.73551732]
["bitfinex","BTCUSD",1756723446927,0.00207,108510.0,108500.0,0.44141418]
["bitfinex","BTCUSD",1756723447127,0.00207,108510.0,108500.0,0.27745418]
["bitfinex","BTCUSD",1756723447379,0.1863848,108510.0,108500.0,0.18447417]
["bitfinex","BTCUSD",1756723447581,0.1903848,108510.0,108500.0,0.34939417]
["bitfinex","BTCUSD",1756723447770,0.48448794,108510.0,108500.0,0.34939417]
["bitfinex","BTCUSD",1756723448179,0.48743794,108510.0,108500.0,0.34939417]
["bitfinex","BTCUSD",1756723448825,0.1983348,108510.0,108500.0,0.35039417]
["bitfinex","BTCUSD",1756723449245,0.1933348,108510.0,108500.0,0.34939417]
["bitfinex","BTCUSD",1756723449587,0.48943794,108510.0,108500.0,0.18547417]
["bitfinex","BTCUSD",1756723449789,0.48943794,108510.0,108460.0,0.58439897]
["bitfinex","BTCUSD",1756723449790,0.18436578,108480.0,108460.0,0.58439897]
["bitfinex","BTCUSD",1756723450000,0.48350591,108470.0,108460.0,0.49298001]
["bitfinex","BTCUSD",1756723450196,0.48350591,108470.0,108460.0,0.65690001]
["bitfinex","BTCUSD",1756723450650,0.48350591,108470.0,108460.0,0.84129978]
["bitfinex","BTCUSD",1756723450849,0.18940277,108470.0,108460.0,0.84129978]
["bitfinex","BTCUSD",1756723451050,0.19040277,108470.0,108460.0,0.49398001]
["bitfinex","BTCUSD",1756723451216,0.19040277,108470.0,108460.0,0.65790001]
["bitfinex","BTCUSD",1756723451616,0.48450591,108470.0,108460.0,0.65790001]
["bitfinex","BTCUSD",1756723451817,0.48450591,108470.0,108460.0,0.65890001]
["bitfinex","BTCUSD",1756723452046,0.49682933,108470.0,108460.0,0.65990001]
["bitfinex","BTCUSD",1756723452594,0.49682933,108470.0,108460.0,0.65890001]
["bitfinex","BTCUSD",1756723452779,0.49682933,108470.0,108460.0,0.84329978]
["bitfinex","BTCUSD",1756723452946,0.49682933,108470.0,108460.0,0.65990001]
["bitfinex","BTCUSD",1756723453143,0.19040277,108470.0,108460.0,0.65990001]
["bitfinex","BTCUSD",1756723453410,0.18645277,108470.0,108460.0,0.65990001]
["bitfinex","BTCUSD",1756723453663,0.18645277,108470.0,108460.0,0.84429978]
["bitfinex","BTCUSD",1756723453888,0.18645277,108470.0,108460.0,0.84629978]
["bitfinex","BTCUSD",1756723454246,0.18645277,108470.0,108460.0,0.84953978]
["bitfinex","BTCUSD",1756723455055,0.18645277,108470.0,108460.0,0.65990001]
["bitfinex","BTCUSD",1756723455273,0.18645277,108470.0,108460.0,0.65986001]
["bitfinex","BTCUSD",1756723455426,0.18901277,108470.0,108460.0,0.403]
["bitfinex","BTCUSD",1756723455640,0.18901277,108470.0,108460.0,0.56688]
["bitfinex","BTCUSD",1756723455847,0.49287933,108470.0,108460.0,0.56688]
["bitfinex","BTCUSD",1756723456886,0.00207,108470.0,108460.0,0.75127977]
["bitfinex","BTCUSD",1756723457090,0.57436703,108480.0,108460.0,0.75651977]
["bitfinex","BTCUSD",1756723457291,0.18645277,108470.0,108460.0,0.57212]
["bitfinex","BTCUSD",1756723457509,0.18645277,108470.0,108460.0,0.75127977]
["bitfinex","BTCUSD",1756723457923,0.18645277,108470.0,108460.0,0.56488]
["bitfinex","BTCUSD",1756723458154,0.49287933,108470.0,108460.0,0.403]
["bitfinex","BTCUSD",1756723458355,0.49287933,108470.0,108460.0,0.56688]
["bitfinex","BTCUSD",1756723458356,0.54543933,108470.0,108460.0,0.56688]
["bitfinex","BTCUSD",1756723458558,0.54543933,108470.0,108460.0,0.56488]
["bitfinex","BTCUSD",1756723458771,0.54643933,108470.0,108460.0,0.56888]
["bitfinex","BTCUSD",1756723459178,0.54643933,108470.0,108460.0,0.56988]
["bitfinex","BTCUSD",1756723459381,0.54387933,108470.0,108460.0,0.56988]
["bitfinex","BTCUSD",1756723460248,0.23745277,108470.0,108460.0,0.56988]
["bitfinex","BTCUSD",1756723460452,0.001,108470.0,108460.0,0.75951977]
["bitfinex","BTCUSD",1756723460660,0.001,108470.0,108460.0,0.85249978]
["bitfinex","BTCUSD",1756723461067,0.18736277,108470.0,108460.0,0.85249978]
["bitfinex","BTCUSD",1756723461263,0.18736277,108470.0,108460.0,0.84925978]
["bitfinex","BTCUSD",1756723462346,0.18736277,108470.0,108460.0,0.406]
["bitfinex","BTCUSD",1756723462510,0.49643933,108470.0,108460.0,0.56984]
["bitfinex","BTCUSD",1756723462727,0.49378933,108470.0,108460.0,0.56984]
["bitfinex","BTCUSD",1756723464663,0.18736277,108470.0,108460.0,0.56984]
["bitfinex","BTCUSD",1756723465153,0.49378933,108470.0,108460.0,0.56984]
["bitfinex","BTCUSD",1756723467046,0.18736277,108470.0,108460.0,0.56984]
["bitfinex","BTCUSD",1756723467253,0.49378933,108470.0,108460.0,0.56984]
["bitfinex","BTCUSD",1756723469964,0.49378933,108470.0,108460.0,0.57186]
["bitfinex","BTCUSD",1756723470185,0.18736277,108470.0,108460.0,0.57186]
["bitfinex","BTCUSD",1756723470388,0.49378933,108470.0,108460.0,0.75931977]
["bitfinex","BTCUSD",1756723471029,0.18538277,108470.0,108460.0,0.75931977]
["bitfinex","BTCUSD",1756723471244,0.18538277,108470.0,108460.0,0.85229978]
["bitfinex","BTCUSD",1756723471245,0.001,108470.0,108460.0,0.85229978]
["bitfinex","BTCUSD",1756723471721,0.001,108470.0,108460.0,1.15872634]
["bitfinex","BTCUSD",1756723472310,0.001,108470.0,108460.0,0.85229978]
["bitfinex","BTCUSD",1756723474045,0.001,108470.0,108460.0,1.14635405]
["bitfinex","BTCUSD",1756723475332,0.001,108470.0,108460.0,0.85229978]
["bitfinex","BTCUSD",1756723475564,0.001,108470.0,108460.0,0.68845978]
["bitfinex","BTCUSD",1756723475768,0.001,108470.0,108460.0,0.85221978]
["bitfinex","BTCUSD",1756723476372,0.00298,108470.0,108460.0,0.85221978]
["bitfinex","BTCUSD",1756723476814,0.00298,108470.0,108460.0,0.68845978]
["bitfinex","BTCUSD",1756723476967,0.18736277,108470.0,108460.0,0.85221978]
["bitfinex","BTCUSD",1756723477307,0.00298,108470.0,108460.0,0.85221978]
["bitfinex","BTCUSD",1756723477526,0.001,108470.0,108460.0,0.85221978]
["bitfinex","BTCUSD",1756723479272,0.001,108470.0,108460.0,1.14627405]
["bitfinex","BTCUSD",1756723479477,0.001,108470.0,108460.0,1.16721287]
["bitfinex","BTCUSD",1756723479689,0.001,108470.0,108460.0,1.51571287]
["bitfinex","BTCUSD",1756723479895,0.001,108470.0,108460.0,1.55721287]
["bitfinex","BTCUSD",1756723480623,0.001,108470.0,108460.0,1.35195287]
["bitfinex","BTCUSD",1756723480844,0.001,108470.0,108460.0,1.51567287]
["bitfinex","BTCUSD",1756723481064,0.001,108470.0,108460.0,1.55717287]
["bitfinex","BTCUSD",1756723481517,0.0001312,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723481786,0.0001312,108480.0,108470.0,0.44108278]
["bitfinex","BTCUSD",1756723481987,0.0001312,108480.0,108470.0,0.44616278]
["bitfinex","BTCUSD",1756723482758,0.0001312,108480.0,108470.0,0.44716278]
["bitfinex","BTCUSD",1756723482931,0.0011312,108480.0,108470.0,0.44816278]
["bitfinex","BTCUSD",1756723483144,0.0011312,108480.0,108470.0,0.74221705]
["bitfinex","BTCUSD",1756723483341,0.0011312,108480.0,108470.0,0.76315587]
["bitfinex","BTCUSD",1756723483544,0.0011312,108480.0,108470.0,0.77165587]
["bitfinex","BTCUSD",1756723484008,0.0011312,108480.0,108470.0,1.11165587]
["bitfinex","BTCUSD",1756723484436,0.0011312,108480.0,108470.0,1.51165587]
["bitfinex","BTCUSD",1756723485385,0.0011312,108480.0,108470.0,1.2176016]
["bitfinex","BTCUSD",1756723485570,0.0011312,108480.0,108470.0,1.51165587]
["bitfinex","BTCUSD",1756723487690,0.0011312,108480.0,108470.0,1.85571014]
["bitfinex","BTCUSD",1756723487894,0.0011312,108480.0,108470.0,1.39893587]
["bitfinex","BTCUSD",1756723488095,0.0011312,108480.0,108470.0,1.56257587]
["bitfinex","BTCUSD",1756723488371,0.0011312,108480.0,108470.0,1.56157587]
["bitfinex","BTCUSD",1756723488546,0.0011312,108480.0,108470.0,1.85563014]
["bitfinex","BTCUSD",1756723488750,0.0021312,108480.0,108470.0,1.85763014]
["bitfinex","BTCUSD",1756723488955,0.0011312,108480.0,108470.0,1.85663014]
["bitfinex","BTCUSD",1756723489361,0.0011312,108480.0,108470.0,1.86063014]
["bitfinex","BTCUSD",1756723489657,0.0011312,108480.0,108470.0,1.85863014]
["bitfinex","BTCUSD",1756723489830,0.0021312,108480.0,108470.0,1.86263014]
["bitfinex","BTCUSD",1756723490030,0.0021312,108480.0,108470.0,1.1108816]
["bitfinex","BTCUSD",1756723490232,0.0021312,108480.0,108470.0,1.2744816]
["bitfinex","BTCUSD",1756723490483,0.0021312,108480.0,108470.0,1.86259014]
["bitfinex","BTCUSD",1756723490692,0.0021312,108480.0,108470.0,1.2744816]
["bitfinex","BTCUSD",1756723490892,0.0021312,108480.0,108470.0,1.56853587]
["bitfinex","BTCUSD",1756723492904,0.0021312,108480.0,108470.0,1.86259014]
["bitfinex","BTCUSD",1756723493473,0.0021312,108480.0,108470.0,1.56853587]
["bitfinex","BTCUSD",1756723494352,0.0021312,108480.0,108470.0,1.39643587]
["bitfinex","BTCUSD",1756723494531,0.0021312,108480.0,108470.0,1.55999587]
["bitfinex","BTCUSD",1756723494728,0.0021312,108480.0,108470.0,1.39643587]
["bitfinex","BTCUSD",1756723494932,0.0021312,108480.0,108470.0,1.55999587]
["bitfinex","BTCUSD",1756723495136,0.0041312,108480.0,108470.0,0.98549705]
["bitfinex","BTCUSD",1756723495307,0.0041312,108480.0,108470.0,0.46044278]
["bitfinex","BTCUSD",1756723495512,0.0041312,108480.0,108470.0,0.74599705]
["bitfinex","BTCUSD",1756723495721,0.0041312,108480.0,108470.0,1.08599705]
["bitfinex","BTCUSD",1756723495924,0.0041312,108480.0,108470.0,1.11543587]
["bitfinex","BTCUSD",1756723496126,0.0041312,108480.0,108470.0,1.09449705]
["bitfinex","BTCUSD",1756723496970,0.0041312,108480.0,108470.0,0.80044278]
["bitfinex","BTCUSD",1756723497171,0.0041312,108480.0,108470.0,1.09449705]
["bitfinex","BTCUSD",1756723497399,0.0041312,108480.0,108470.0,0.29486278]
["bitfinex","BTCUSD",1756723497608,0.0041312,108480.0,108470.0,0.45838278]
["bitfinex","BTCUSD",1756723497815,0.0041312,108480.0,108470.0,0.47685278]
["bitfinex","BTCUSD",1756723498142,0.0041312,108480.0,108470.0,0.45838278]
["bitfinex","BTCUSD",1756723498776,0.0067512,108480.0,108470.0,0.29486278]
["bitfinex","BTCUSD",1756723498982,0.19111698,108480.0,108470.0,0.44988278]
["bitfinex","BTCUSD",1756723499517,0.48517125,108480.0,108470.0,0.35690277]
["bitfinex","BTCUSD",1756723499720,0.19111698,108480.0,108470.0,0.009]
["bitfinex","BTCUSD",1756723499915,0.48517125,108480.0,108470.0,0.19338277]
["bitfinex","BTCUSD",1756723500119,0.19111698,108480.0,108470.0,0.17252]
["bitfinex","BTCUSD",1756723500344,0.19111698,108480.0,108470.0,0.009]
["bitfinex","BTCUSD",1756723500590,0.48417125,108480.0,108470.0,0.16852]
["bitfinex","BTCUSD",1756723500994,0.48317125,108480.0,108470.0,0.16452]
["bitfinex","BTCUSD",1756723501196,0.48517125,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723501401,0.19111698,108480.0,108470.0,0.34990277]
["bitfinex","BTCUSD",1756723501611,0.19111698,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1756723501790,0.0067512,108480.0,108470.0,0.34990277]
["bitfinex","BTCUSD",1756723502446,0.0041312,108480.0,108470.0,0.34990277]
["bitfinex","BTCUSD",1756723503265,0.18849698,108480.0,108470.0,0.34990277]
["bitfinex","BTCUSD",1756723503500,0.19111698,108480.0,108470.0,0.25722277]
["bitfinex","BTCUSD",1756723503701,0.19111698,108480.0,108470.0,0.42070277]
["bitfinex","BTCUSD",1756723503900,0.19111698,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723504119,0.48517125,108480.0,108470.0,0.07284]
["bitfinex","BTCUSD",1756723504331,0.19111698,108480.0,108470.0,0.07284]
["bitfinex","BTCUSD",1756723504562,0.19111698,108480.0,108470.0,0.42070277]
["bitfinex","BTCUSD",1756723504766,0.48517125,108480.0,108470.0,0.42070277]
["bitfinex","BTCUSD",1756723504980,0.48517125,108480.0,108470.0,0.07284]
["bitfinex","BTCUSD",1756723505126,0.48517125,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723505329,0.19111698,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723505532,0.48517125,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723505931,0.48517125,108480.0,108470.0,0.07284]
["bitfinex","BTCUSD",1756723506136,0.48517125,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723508712,0.19111698,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723508921,0.48517125,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723509509,0.19111698,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723509743,0.29818547,108480.0,108470.0,0.42070277]
["bitfinex","BTCUSD",1756723510001,0.48255125,108480.0,108470.0,0.42070277]
["bitfinex","BTCUSD",1756723511099,0.48517125,108480.0,108470.0,0.23632]
["bitfinex","BTCUSD",1756723512219,0.48517125,108480.0,108470.0,0.07284]
["bitfinex","BTCUSD",1756723512438,0.48517125,108480.0,108470.0,0.23628]
["bitfinex","BTCUSD",1756723512983,0.18849698,108480.0,108470.0,0.42066277]
["bitfinex","BTCUSD",1756723513184,0.48255125,108480.0,108470.0,0.23628]
["bitfinex","BTCUSD",1756723513350,0.48517125,108480.0,108470.0,0.23628]
["bitfinex","BTCUSD",1756723513748,0.48517125,108480.0,108470.0,0.07284]
["bitfinex","BTCUSD",1756723513952,0.48517125,108480.0,108470.0,0.23624]
["bitfinex","BTCUSD",1756723514767,0.82922552,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723514944,1.16922552,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723515161,1.33262552,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723516204,1.42560553,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723517006,1.42860553,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756723517277,1.42860553,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723517278,1.42660553,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723517475,1.26320553,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723517700,1.26720553,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756723519432,1.28814435,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756723521121,1.28114435,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723521326,1.28514435,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723521533,1.29114435,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756723521751,1.28514435,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723521966,0.25532159,108470.0,108460.0,0.401]
["bitfinex","BTCUSD",1756723522195,0.93842014,108470.0,108460.0,0.401]
["bitfinex","BTCUSD",1756723522427,0.94104014,108470.0,108460.0,0.401]
["bitfinex","BTCUSD",1756723522838,0.64698587,108470.0,108460.0,0.401]
["bitfinex","BTCUSD",1756723523484,0.67469787,108470.0,108460.0,0.401]
["bitfinex","BTCUSD",1756723523867,0.67569787,108470.0,108460.0,0.402]
["bitfinex","BTCUSD",1756723524100,0.67769787,108470.0,108460.0,0.403]
["bitfinex","BTCUSD",1756723525986,0.60413905,108470.0,108460.0,0.403]
["bitfinex","BTCUSD",1756723526198,0.65212905,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723526392,0.65414905,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723526594,0.62643705,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723526801,0.62441705,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723527016,0.23738277,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723527248,0.003,108470.0,108460.0,0.59248977]
["bitfinex","BTCUSD",1756723530580,0.18738277,108470.0,108460.0,0.59248977]
["bitfinex","BTCUSD",1756723530783,0.48143704,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723530996,0.18738277,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723531199,0.48143704,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723531952,0.49384393,108470.0,108460.0,0.40809]
["bitfinex","BTCUSD",1756723532378,0.49384393,108470.0,108460.0,0.59248977]
["bitfinex","BTCUSD",1756723532584,0.003,108470.0,108460.0,0.68546978]
["bitfinex","BTCUSD",1756723532787,0.003,108470.0,108460.0,0.99193094]
["bitfinex","BTCUSD",1756723533573,0.003,108470.0,108460.0,1.00043094]
["bitfinex","BTCUSD",1756723533782,0.002,108470.0,108460.0,0.69296978]
["bitfinex","BTCUSD",1756723533987,0.18449771,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723534203,0.18449771,108480.0,108470.0,0.18747277]
["bitfinex","BTCUSD",1756723534577,0.49293887,108480.0,108470.0,0.00509]
["bitfinex","BTCUSD",1756723534760,0.49293887,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723535112,0.18647771,108480.0,108470.0,0.00509]
["bitfinex","BTCUSD",1756723535292,0.49095887,108480.0,108470.0,0.00509]
["bitfinex","BTCUSD",1756723535495,0.49195887,108480.0,108470.0,0.19047277]
["bitfinex","BTCUSD",1756723535736,0.18549771,108480.0,108470.0,0.19047277]
["bitfinex","BTCUSD",1756723536804,0.18649771,108480.0,108470.0,0.19047277]
["bitfinex","BTCUSD",1756723537007,0.18649771,108480.0,108470.0,0.00609]
["bitfinex","BTCUSD",1756723537120,0.18847771,108480.0,108470.0,0.00609]
["bitfinex","BTCUSD",1756723537319,0.49493887,108480.0,108470.0,0.00609]
["bitfinex","BTCUSD",1756723537542,0.49295887,108480.0,108470.0,0.00609]
["bitfinex","BTCUSD",1756723538392,0.18438277,108470.0,108460.0,0.48446929]
["bitfinex","BTCUSD",1756723538599,0.18438277,108470.0,108460.0,0.48646929]
["bitfinex","BTCUSD",1756723539412,0.49195887,108480.0,108460.0,0.48646929]
["bitfinex","BTCUSD",1756723539725,0.49195887,108480.0,108460.0,0.48746929]
["bitfinex","BTCUSD",1756723539928,0.18549771,108480.0,108470.0,0.18668755]
["bitfinex","BTCUSD",1756723540144,0.18449771,108480.0,108470.0,0.18868755]
["bitfinex","BTCUSD",1756723540330,0.18449771,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1756723540572,0.18761771,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756723540772,0.18438277,108470.0,108460.0,0.48755941]
["bitfinex","BTCUSD",1756723540977,0.18438277,108470.0,108460.0,0.48955941]
["bitfinex","BTCUSD",1756723542003,0.18549771,108480.0,108460.0,0.48955941]
["bitfinex","BTCUSD",1756723542209,0.49195887,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723542434,0.18438277,108470.0,108460.0,0.48755941]
["bitfinex","BTCUSD",1756723542641,0.18438277,108470.0,108460.0,0.48955941]
["bitfinex","BTCUSD",1756723543047,0.18438277,108470.0,108460.0,0.49055941]
["bitfinex","BTCUSD",1756723543248,0.18438277,108470.0,108460.0,0.30616001]
["bitfinex","BTCUSD",1756723543451,0.18538277,108470.0,108460.0,0.49255978]
["bitfinex","BTCUSD",1756723543988,0.001,108470.0,108460.0,0.49255978]
["bitfinex","BTCUSD",1756723544823,0.18538277,108470.0,108460.0,0.49255978]
["bitfinex","BTCUSD",1756723545033,0.18538277,108470.0,108460.0,0.49155978]
["bitfinex","BTCUSD",1756723545635,0.4994723,108470.0,108460.0,0.20909]
["bitfinex","BTCUSD",1756723545838,0.49705393,108470.0,108460.0,0.20909]
["bitfinex","BTCUSD",1756723546473,0.49705393,108470.0,108460.0,0.21009]
["bitfinex","BTCUSD",1756723546677,0.83705393,108470.0,108460.0,0.21009]
["bitfinex","BTCUSD",1756723547651,0.53059277,108470.0,108460.0,0.21009]
["bitfinex","BTCUSD",1756723547829,0.83705393,108470.0,108460.0,0.21009]
["bitfinex","BTCUSD",1756723549502,0.88705393,108470.0,108460.0,0.21009]
["bitfinex","BTCUSD",1756723549898,0.98003394,108470.0,108460.0,0.21009]
["bitfinex","BTCUSD",1756723550490,0.98003394,108470.0,108460.0,0.20909]
["bitfinex","BTCUSD",1756723550837,0.98203394,108470.0,108460.0,0.20809]
["bitfinex","BTCUSD",1756723550975,0.98703394,108470.0,108460.0,0.20909]
["bitfinex","BTCUSD",1756723551176,0.98703394,108470.0,108460.0,0.20809]
["bitfinex","BTCUSD",1756723551177,0.98203394,108470.0,108460.0,0.20809]
["bitfinex","BTCUSD",1756723551637,0.98703394,108470.0,108460.0,0.20909]
["bitfinex","BTCUSD",1756723551836,0.98403394,108470.0,108460.0,0.20809]
["bitfinex","BTCUSD",1756723552701,1.00497276,108470.0,108460.0,0.20809]
["bitfinex","BTCUSD",1756723553328,1.00797276,108470.0,108460.0,0.20909]
["bitfinex","BTCUSD",1756723554134,1.00797276,108470.0,108420.0,0.0752043]
["bitfinex","BTCUSD",1756723554135,0.18445079,108430.0,108420.0,0.0752043]
["bitfinex","BTCUSD",1756723554351,0.54333032,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756723554554,0.54301195,108430.0,108420.0,0.0721143]
["bitfinex","BTCUSD",1756723554758,0.18448184,108420.0,108400.0,0.27728455]
["bitfinex","BTCUSD",1756723555015,0.18448184,108420.0,108410.0,0.0021]
["bitfinex","BTCUSD",1756723555217,0.18658184,108420.0,108410.0,0.0021]
["bitfinex","BTCUSD",1756723555426,0.18658184,108420.0,108410.0,0.18705961]
["bitfinex","BTCUSD",1756723555636,0.490943,108420.0,108410.0,0.00257479]
["bitfinex","BTCUSD",1756723555854,0.493043,108420.0,108410.0,0.00257479]
["bitfinex","BTCUSD",1756723556055,0.490943,108420.0,108410.0,0.18705961]
["bitfinex","BTCUSD",1756723556690,0.24883332,108430.0,108410.0,0.19004961]
["bitfinex","BTCUSD",1756723556905,0.18688618,108420.0,108410.0,0.19004961]
["bitfinex","BTCUSD",1756723557118,0.18688618,108420.0,108410.0,0.00257479]
["bitfinex","BTCUSD",1756723557551,0.18688618,108420.0,108410.0,0.18705961]
["bitfinex","BTCUSD",1756723557766,0.18788618,108420.0,108410.0,0.18805961]
["bitfinex","BTCUSD",1756723557975,0.18888618,108420.0,108410.0,0.19104961]
["bitfinex","BTCUSD",1756723558182,0.18646781,108420.0,108410.0,0.19104961]
["bitfinex","BTCUSD",1756723558584,0.18646781,108420.0,108410.0,0.18805961]
["bitfinex","BTCUSD",1756723559396,0.18646781,108420.0,108410.0,0.19104961]
["bitfinex","BTCUSD",1756723559941,0.002,108420.0,108410.0,0.19104961]
["bitfinex","BTCUSD",1756723560419,0.002,108420.0,108410.0,0.49751077]
["bitfinex","BTCUSD",1756723560637,0.002,108420.0,108410.0,0.59049078]
["bitfinex","BTCUSD",1756723561093,0.002,108420.0,108410.0,0.28402962]
["bitfinex","BTCUSD",1756723561752,0.002,108420.0,108410.0,0.59049078]
["bitfinex","BTCUSD",1756723562106,0.002,108420.0,108410.0,0.28402962]
["bitfinex","BTCUSD",1756723562313,0.002,108420.0,108410.0,0.59049078]
["bitfinex","BTCUSD",1756723562480,0.002,108420.0,108410.0,0.28402962]
["bitfinex","BTCUSD",1756723566406,0.002,108420.0,108410.0,1.1514296]
["bitfinex","BTCUSD",1756723566596,0.002,108420.0,108410.0,1.4014296]
["bitfinex","BTCUSD",1756723566810,0.95611823,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756723567020,0.0773743,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756723567225,0.0742143,108470.0,108460.0,0.18880476]
["bitfinex","BTCUSD",1756723567431,0.40902374,108480.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723567630,0.52890114,108470.0,108460.0,0.18948977]
["bitfinex","BTCUSD",1756723567865,0.52648277,108470.0,108460.0,0.18948977]
["bitfinex","BTCUSD",1756723568066,0.52648277,108470.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723568291,0.52948277,108470.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723568511,0.40902374,108480.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723568512,0.10256258,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723568733,0.31428178,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723568892,0.54622919,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723569091,0.88622919,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723569596,0.18438277,108470.0,108460.0,0.18838977]
["bitfinex","BTCUSD",1756723569797,0.18648277,108470.0,108460.0,0.19048977]
["bitfinex","BTCUSD",1756723570026,0.18648277,108470.0,108460.0,0.18749977]
["bitfinex","BTCUSD",1756723570261,0.18648277,108470.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723570455,0.0021,108470.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723570854,0.18990114,108470.0,108460.0,0.18649977]
["bitfinex","BTCUSD",1756723571208,0.18948277,108470.0,108460.0,0.18749977]
["bitfinex","BTCUSD",1756723571416,0.18948277,108470.0,108460.0,0.0031]
["bitfinex","BTCUSD",1756723571621,0.49594393,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756723571830,0.49594393,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1756723572650,0.49910393,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756723573494,0.30946116,108470.0,108460.0,0.18749977]
["bitfinex","BTCUSD",1756723573702,0.003,108470.0,108460.0,0.19279476]
["bitfinex","BTCUSD",1756723573925,0.003,108470.0,108460.0,0.58993094]
["bitfinex","BTCUSD",1756723574578,0.003,108470.0,108460.0,0.61086976]
["bitfinex","BTCUSD",1756723574796,0.003,108470.0,108460.0,0.61936976]
["bitfinex","BTCUSD",1756723575007,0.001,108470.0,108460.0,0.61836976]
["bitfinex","BTCUSD",1756723575451,0.002,108470.0,108460.0,0.95386976]
["bitfinex","BTCUSD",1756723575670,0.00014225,108480.0,108470.0,0.38438277]
["bitfinex","BTCUSD",1756723575890,0.00014225,108480.0,108470.0,0.78681394]
["bitfinex","BTCUSD",1756723576321,0.00014225,108480.0,108470.0,0.48245278]
["bitfinex","BTCUSD",1756723576544,0.00014225,108480.0,108470.0,0.78891394]
["bitfinex","BTCUSD",1756723576975,0.00114225,108480.0,108470.0,1.19091394]
["bitfinex","BTCUSD",1756723577736,0.00214225,108480.0,108470.0,1.19591394]
["bitfinex","BTCUSD",1756723577929,0.56126533,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723577930,0.080855,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723578187,0.23758319,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723578399,0.23968319,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723578604,0.18968319,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723578813,0.00540235,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723579033,0.00224235,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756723579286,0.00014235,108530.0,108520.0,0.18938782]
["bitfinex","BTCUSD",1756723579498,0.00224235,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756723579710,0.18652319,108530.0,108520.0,0.18639782]
["bitfinex","BTCUSD",1756723579929,0.18968319,108530.0,108510.0,0.00299]
["bitfinex","BTCUSD",1756723580139,0.18429782,108520.0,108510.0,0.27729466]
["bitfinex","BTCUSD",1756723580379,0.18639782,108520.0,108510.0,0.27729466]
["bitfinex","BTCUSD",1756723580830,0.18955782,108520.0,108510.0,0.27729466]
["bitfinex","BTCUSD",1756723581032,0.0021,108520.0,108510.0,0.27729466]
["bitfinex","BTCUSD",1756723581236,0.49404435,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723581443,0.18652319,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723582481,0.18960319,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723583371,0.00014235,108530.0,108520.0,0.19168154]
["bitfinex","BTCUSD",1756723583611,0.00014235,108530.0,108520.0,0.58881899]
["bitfinex","BTCUSD",1756723583846,0.00314235,108530.0,108520.0,0.58981899]
["bitfinex","BTCUSD",1756723584066,0.00414235,108530.0,108520.0,0.58981899]
["bitfinex","BTCUSD",1756723584519,0.00014235,108530.0,108520.0,0.58881899]
["bitfinex","BTCUSD",1756723584953,0.00314235,108530.0,108520.0,0.58981899]
["bitfinex","BTCUSD",1756723585621,0.00314235,108530.0,108520.0,0.28335783]
["bitfinex","BTCUSD",1756723585827,0.00314235,108530.0,108520.0,0.28235783]
["bitfinex","BTCUSD",1756723585828,0.00014235,108530.0,108520.0,0.28235783]
["bitfinex","BTCUSD",1756723586444,0.00014235,108530.0,108520.0,0.58881899]
["bitfinex","BTCUSD",1756723586622,0.00014235,108530.0,108520.0,0.28435783]
["bitfinex","BTCUSD",1756723586856,0.00014235,108530.0,108520.0,0.59081899]
["bitfinex","BTCUSD",1756723587083,0.00014235,108530.0,108520.0,0.28435783]
["bitfinex","BTCUSD",1756723587286,0.00114235,108530.0,108520.0,0.59181899]
["bitfinex","BTCUSD",1756723587703,0.00114235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723587913,0.00114235,108530.0,108520.0,0.59181899]
["bitfinex","BTCUSD",1756723588327,0.00114235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723588534,0.00114235,108530.0,108520.0,0.59181899]
["bitfinex","BTCUSD",1756723588710,0.00114235,108530.0,108520.0,0.60031899]
["bitfinex","BTCUSD",1756723588913,0.00114235,108530.0,108520.0,0.29385783]
["bitfinex","BTCUSD",1756723589455,0.00114235,108530.0,108520.0,0.60031899]
["bitfinex","BTCUSD",1756723590122,0.00114235,108530.0,108520.0,0.29385783]
["bitfinex","BTCUSD",1756723590344,0.18740319,108530.0,108520.0,0.28223783]
["bitfinex","BTCUSD",1756723591004,0.00114235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723591219,0.00114235,108530.0,108520.0,0.59181899]
["bitfinex","BTCUSD",1756723591621,0.00114235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723591829,0.00114235,108530.0,108520.0,0.59181899]
["bitfinex","BTCUSD",1756723593290,0.00114235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723593500,0.00114235,108530.0,108520.0,0.59181899]
["bitfinex","BTCUSD",1756723593926,0.00114235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723594131,0.00312235,108530.0,108520.0,0.28535783]
["bitfinex","BTCUSD",1756723594341,0.00312235,108530.0,108520.0,0.28223783]
["bitfinex","BTCUSD",1756723594566,0.18740319,108530.0,108520.0,0.28223783]
["bitfinex","BTCUSD",1756723594986,0.18740319,108530.0,108520.0,0.28027783]
["bitfinex","BTCUSD",1756723595196,0.19048319,108530.0,108520.0,0.28027783]
["bitfinex","BTCUSD",1756723595407,0.49694435,108530.0,108520.0,0.28027783]
["bitfinex","BTCUSD",1756723595624,0.49694435,108530.0,108520.0,0.09598001]
["bitfinex","BTCUSD",1756723595831,0.19048319,108530.0,108520.0,0.09598001]
["bitfinex","BTCUSD",1756723596043,0.19048319,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1756723596251,0.49694435,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1756723597284,0.49694435,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756723597492,0.18429782,108520.0,108510.0,0.18431465]
["bitfinex","BTCUSD",1756723597703,0.18737782,108520.0,108510.0,0.27729466]
["bitfinex","BTCUSD",1756723597923,0.49581898,108520.0,108500.0,0.23401519]
["bitfinex","BTCUSD",1756723598148,0.49581898,108520.0,108500.0,0.3269952]
["bitfinex","BTCUSD",1756723598149,0.1843148,108510.0,108500.0,0.3269952]
["bitfinex","BTCUSD",1756723598380,0.00198,108510.0,108500.0,0.3289552]
["bitfinex","BTCUSD",1756723598646,0.1862948,108510.0,108500.0,0.3269952]
["bitfinex","BTCUSD",1756723598910,0.1862948,108510.0,108500.0,0.3289552]
["bitfinex","BTCUSD",1756723599413,0.00198,108510.0,108500.0,0.3289552]
["bitfinex","BTCUSD",1756723600026,0.00198,108510.0,108500.0,0.3309552]
["bitfinex","BTCUSD",1756723600229,0.18737782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723600428,0.18935782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723600935,0.18935782,108520.0,108500.0,0.3319952]
["bitfinex","BTCUSD",1756723601386,0.18935782,108520.0,108500.0,0.3321152]
["bitfinex","BTCUSD",1756723601831,0.18935782,108520.0,108500.0,0.3301152]
["bitfinex","BTCUSD",1756723602280,0.18935782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756723602497,0.18935782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1756723602725,0.18935782,108520.0,108510.0,0.00526393]
["bitfinex","BTCUSD",1756723602726,0.18529782,108520.0,108510.0,0.00526393]
["bitfinex","BTCUSD",1756723602959,0.001,108520.0,108510.0,0.58983597]
["bitfinex","BTCUSD",1756723603217,0.00014235,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756723603432,0.00014235,108530.0,108520.0,0.27727783]
["bitfinex","BTCUSD",1756723603656,0.00014235,108530.0,108520.0,0.28235783]
["bitfinex","BTCUSD",1756723604597,0.00314235,108530.0,108520.0,0.28335783]
["bitfinex","BTCUSD",1756723605079,0.18940319,108530.0,108520.0,0.28023783]
["bitfinex","BTCUSD",1756723605306,0.18940319,108530.0,108520.0,0.27827783]
["bitfinex","BTCUSD",1756723605549,1.19540551,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756723605805,1.28838552,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756723606038,1.31032434,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756723606688,1.30932434,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756723606913,0.18433179,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756723607136,0.49321132,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756723607368,0.54585295,108500.0,108490.0,0.0721143]
["bitfinex","BTCUSD",1756723607577,0.54585295,108500.0,108470.0,0.2657162]
["bitfinex","BTCUSD",1756723607578,0.18436578,108480.0,108470.0,0.2657162]
["bitfinex","BTCUSD",1756723607791,0.18634578,108480.0,108470.0,0.25845707]
["bitfinex","BTCUSD",1756723608242,0.00198,108480.0,108470.0,0.27932278]
["bitfinex","BTCUSD",1756723608468,0.49082518,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756723608692,0.49280518,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756723608883,0.18436578,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756723609136,0.00198,108480.0,108470.0,0.27932278]
["bitfinex","BTCUSD",1756723609331,0.49390518,108490.0,108470.0,0.28344278]
["bitfinex","BTCUSD",1756723609560,0.18436578,108480.0,108470.0,0.28344278]
["bitfinex","BTCUSD",1756723609788,0.54390518,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756723610042,0.54688518,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756723610260,0.54588518,108490.0,108470.0,0.28048278]
["bitfinex","BTCUSD",1756723610484,0.18436578,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1756723610918,0.18436578,108480.0,108470.0,0.18634277]
["bitfinex","BTCUSD",1756723611140,0.18634578,108480.0,108470.0,0.18634277]
["bitfinex","BTCUSD",1756723612258,0.00198,108480.0,108470.0,0.18934277]
["bitfinex","BTCUSD",1756723612499,0.54490518,108490.0,108470.0,0.19034277]
["bitfinex","BTCUSD",1756723612500,0.54390518,108490.0,108470.0,0.19034277]
["bitfinex","BTCUSD",1756723612717,0.54390518,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756723612956,0.54296518,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756723613174,0.54296518,108490.0,108480.0,0.18638578]
["bitfinex","BTCUSD",1756723613901,0.54396518,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1756723614336,0.54697518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723614539,0.54697518,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1756723614744,0.54697518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723615370,0.54797518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723615779,0.54697518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723616218,0.54797518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723617355,0.98095519,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723620327,0.57850402,108490.0,108480.0,0.18738578]
["bitfinex","BTCUSD",1756723620681,0.57850402,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723620901,0.57850402,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723620902,0.88797518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723621337,0.88496518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723621796,0.88797518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723622426,0.88282518,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723622634,0.57636402,108490.0,108480.0,0.19038578]
["bitfinex","BTCUSD",1756723622838,0.23636402,108490.0,108480.0,0.19038578]
["bitfinex","BTCUSD",1756723623481,0.23850402,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723623737,0.54496518,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723623879,0.88797518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723624300,0.57636402,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723624508,0.57636402,108490.0,108480.0,0.19038578]
["bitfinex","BTCUSD",1756723624773,0.57850402,108490.0,108480.0,0.19038578]
["bitfinex","BTCUSD",1756723624958,0.57850402,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723625250,0.88496518,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723625934,0.88797518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723626311,0.57850402,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723626518,0.88496518,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723626693,0.88496518,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723626895,0.88496518,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723627128,0.88282518,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723627313,0.88282518,108490.0,108480.0,0.00602]
["bitfinex","BTCUSD",1756723627509,0.49282518,108490.0,108480.0,0.19038578]
["bitfinex","BTCUSD",1756723627793,0.002,108490.0,108480.0,0.19038578]
["bitfinex","BTCUSD",1756723628024,0.002,108490.0,108480.0,0.58982695]
["bitfinex","BTCUSD",1756723628891,0.002,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723629331,0.18848878,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723629543,0.002,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723629744,0.18634878,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723629948,0.002,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723630392,0.18634878,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723631021,0.54795994,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723632056,0.23848878,108490.0,108480.0,0.00302]
["bitfinex","BTCUSD",1756723632257,0.54795994,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1756723632463,0.54795994,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756723633306,0.18436578,108480.0,108470.0,0.17664414]
["bitfinex","BTCUSD",1756723633517,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756723633733,0.18650578,108480.0,108470.0,0.00202]
["bitfinex","BTCUSD",1756723633966,0.54581994,108490.0,108470.0,0.28238278]
["bitfinex","BTCUSD",1756723633967,0.002,108490.0,108470.0,0.28238278]
["bitfinex","BTCUSD",1756723634172,0.001,108490.0,108480.0,0.28034579]
["bitfinex","BTCUSD",1756723634313,0.18434878,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756723634521,0.18434878,108490.0,108470.0,0.19038277]
["bitfinex","BTCUSD",1756723634522,0.54837831,108490.0,108470.0,0.19038277]
["bitfinex","BTCUSD",1756723634770,0.54595994,108490.0,108470.0,0.28136278]
["bitfinex","BTCUSD",1756723634975,0.35860116,108490.0,108480.0,0.18869035]
["bitfinex","BTCUSD",1756723635181,0.05314,108490.0,108480.0,0.18638578]
["bitfinex","BTCUSD",1756723635528,0.23876715,108490.0,108480.0,0.18938578]
["bitfinex","BTCUSD",1756723635730,0.052,108490.0,108480.0,0.18938578]
["bitfinex","BTCUSD",1756723635930,0.24090715,108490.0,108480.0,0.18938578]
["bitfinex","BTCUSD",1756723636210,0.23748878,108490.0,108480.0,0.18638578]
["bitfinex","BTCUSD",1756723636622,0.053,108490.0,108480.0,0.18738578]
["bitfinex","BTCUSD",1756723636861,0.053,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723636862,0.003,108490.0,108480.0,0.28336579]
["bitfinex","BTCUSD",1756723637070,0.003,108490.0,108480.0,0.58982695]
["bitfinex","BTCUSD",1756723637920,0.003,108490.0,108480.0,0.59832695]
["bitfinex","BTCUSD",1756723638334,0.002,108490.0,108480.0,0.59832695]
["bitfinex","BTCUSD",1756723638798,0.002,108490.0,108480.0,0.79932695]
["bitfinex","BTCUSD",1756723639138,0.002,108490.0,108480.0,1.19932695]
["bitfinex","BTCUSD",1756723639356,0.23671619,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723639553,0.30942212,108520.0,108500.0,0.18431645]
["bitfinex","BTCUSD",1756723639753,0.1864548,108510.0,108500.0,0.27729646]
["bitfinex","BTCUSD",1756723639994,0.1894648,108510.0,108500.0,0.18431645]
["bitfinex","BTCUSD",1756723640181,0.00214,108510.0,108500.0,0.18431645]
["bitfinex","BTCUSD",1756723640383,0.00214,108510.0,108500.0,0.18633645]
["bitfinex","BTCUSD",1756723640768,0.00214,108510.0,108500.0,0.18733645]
["bitfinex","BTCUSD",1756723640965,0.00214,108510.0,108500.0,0.18633645]
["bitfinex","BTCUSD",1756723641226,0.54876898,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723641227,0.36747116,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723641436,0.55089898,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723641651,0.24143782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723642258,0.24453782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723642465,0.23953782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756723642839,0.24753782,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723643044,0.55399898,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723645281,1.20046014,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723646551,1.29344015,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723650852,0.98697899,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723652475,0.53443782,108520.0,108510.0,0.00408]
["bitfinex","BTCUSD",1756723652705,0.89089898,108520.0,108510.0,0.00408]
["bitfinex","BTCUSD",1756723652929,0.89399898,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723654304,0.58753782,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723654525,0.89399898,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723661401,0.89089898,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723661580,0.89399898,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723663098,1.29344015,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723665407,1.31437897,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723668745,1.12684812,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723669057,1.31314594,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756723670087,1.31314594,108520.0,108480.0,0.0721143]
["bitfinex","BTCUSD",1756723670088,0.88080994,108490.0,108480.0,0.0721143]
["bitfinex","BTCUSD",1756723670405,0.57436578,108480.0,108470.0,0.00297]
["bitfinex","BTCUSD",1756723670542,0.88082694,108480.0,108470.0,0.00297]
["bitfinex","BTCUSD",1756723670746,0.88082694,108480.0,108470.0,0.00505]
["bitfinex","BTCUSD",1756723671187,0.89323239,108480.0,108470.0,0.00505]
["bitfinex","BTCUSD",1756723671714,0.88282694,108480.0,108470.0,0.00505]
["bitfinex","BTCUSD",1756723672786,0.88382694,108480.0,108470.0,0.00505]
["bitfinex","BTCUSD",1756723673211,0.89415903,108480.0,108470.0,0.00505]
["bitfinex","BTCUSD",1756723673424,0.58969787,108480.0,108470.0,0.00605]
["bitfinex","BTCUSD",1756723673763,0.89615903,108480.0,108470.0,0.00605]
["bitfinex","BTCUSD",1756723674211,0.89615903,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723674630,0.58969787,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723674844,0.89615903,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723675477,0.98913904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723675633,0.99231904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723676018,0.98913904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723676429,0.99231904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723676651,0.98913904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723677280,0.99231904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723679756,0.98913904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723681452,0.98913904,108480.0,108470.0,0.00311]
["bitfinex","BTCUSD",1756723681661,0.98913904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723683101,0.68267788,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723683273,0.98913904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723683472,0.99231904,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723684348,1.2987802,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723685322,1.31971902,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756723685993,1.31971902,108480.0,108440.0,0.0753143]
["bitfinex","BTCUSD",1756723685994,0.57441678,108450.0,108440.0,0.0753143]
["bitfinex","BTCUSD",1756723686233,0.88087794,108450.0,108440.0,0.07545655]
["bitfinex","BTCUSD",1756723686427,0.88087794,108450.0,108440.0,0.07756655]
["bitfinex","BTCUSD",1756723686875,0.88296794,108450.0,108440.0,0.00225225]
["bitfinex","BTCUSD",1756723687112,0.88296794,108450.0,108440.0,0.00014225]
["bitfinex","BTCUSD",1756723687113,0.94360201,108450.0,108440.0,0.00014225]
["bitfinex","BTCUSD",1756723687336,0.63714085,108450.0,108440.0,0.00014225]
["bitfinex","BTCUSD",1756723687590,0.94042201,108450.0,108440.0,0.00014225]
["bitfinex","BTCUSD",1756723688216,0.63187085,108450.0,108440.0,0.00225225]
["bitfinex","BTCUSD",1756723688573,0.93833201,108450.0,108440.0,0.00545225]
["bitfinex","BTCUSD",1756723688983,0.93933201,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723689409,0.94133201,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723689736,0.94342201,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723691027,0.20189084,108450.0,108440.0,0.19088603]
["bitfinex","BTCUSD",1756723692329,0.18741678,108450.0,108440.0,0.19088603]
["bitfinex","BTCUSD",1756723692690,0.20189084,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723692894,0.20189084,108450.0,108440.0,0.19088603]
["bitfinex","BTCUSD",1756723693511,0.20189084,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723694230,0.51054046,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723694883,0.50845046,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723695304,0.51054046,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723695522,0.51054046,108450.0,108440.0,0.00114225]
["bitfinex","BTCUSD",1756723695934,0.51054046,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723697156,0.51054046,108450.0,108440.0,0.00114225]
["bitfinex","BTCUSD",1756723697813,0.51054046,108450.0,108440.0,0.00325225]
["bitfinex","BTCUSD",1756723698025,0.50845046,108450.0,108440.0,0.00645225]
["bitfinex","BTCUSD",1756723698246,0.51054046,108450.0,108440.0,0.00325225]
["bitfinex","BTCUSD",1756723698452,0.51054046,108450.0,108440.0,0.00114225]
["bitfinex","BTCUSD",1756723698663,0.85054046,108450.0,108440.0,0.00114225]
["bitfinex","BTCUSD",1756723698870,0.94670047,108450.0,108440.0,0.00114225]
["bitfinex","BTCUSD",1756723699285,0.96763929,108450.0,108440.0,0.00114225]
["bitfinex","BTCUSD",1756723699932,1.27419891,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1756723701006,0.19894187,108420.0,108410.0,0.0032]
["bitfinex","BTCUSD",1756723701181,0.50550149,108420.0,108410.0,0.00367479]
["bitfinex","BTCUSD",1756723701395,0.19894187,108420.0,108410.0,0.00578479]
["bitfinex","BTCUSD",1756723702031,0.50756149,108420.0,108410.0,0.00047479]
["bitfinex","BTCUSD",1756723702244,0.9405415,108420.0,108410.0,0.00047479]
["bitfinex","BTCUSD",1756723702451,0.9436915,108420.0,108410.0,0.00047479]
["bitfinex","BTCUSD",1756723702658,0.95376512,108420.0,108410.0,0.00047479]
["bitfinex","BTCUSD",1756723702867,0.97570394,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723703275,0.97770394,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723704668,0.97455394,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723705079,0.93914106,108420.0,108410.0,0.00356479]
["bitfinex","BTCUSD",1756723705307,0.54194187,108420.0,108410.0,0.00658479]
["bitfinex","BTCUSD",1756723705507,0.84850149,108420.0,108410.0,0.00658479]
["bitfinex","BTCUSD",1756723705706,0.54194187,108420.0,108410.0,0.19106961]
["bitfinex","BTCUSD",1756723705929,0.003,108420.0,108410.0,0.19106961]
["bitfinex","BTCUSD",1756723706136,0.01747406,108420.0,108410.0,0.19106961]
["bitfinex","BTCUSD",1756723706279,0.20436024,108420.0,108410.0,0.00658479]
["bitfinex","BTCUSD",1756723706495,0.20194187,108420.0,108410.0,0.19106961]
["bitfinex","BTCUSD",1756723707857,0.51056149,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723708149,0.9435415,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723709004,0.9435415,108420.0,108410.0,0.00356479]
["bitfinex","BTCUSD",1756723709655,0.9435415,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723710080,0.9466915,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723711131,0.96763032,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723712781,1.27418994,108420.0,108410.0,0.00147479]
["bitfinex","BTCUSD",1756723713613,0.01447406,108380.0,108370.0,0.18455207]
["bitfinex","BTCUSD",1756723713820,0.01689243,108380.0,108370.0,0.18678405]
["bitfinex","BTCUSD",1756723714238,0.20142832,108380.0,108370.0,0.00223198]
["bitfinex","BTCUSD",1756723714444,0.19900995,108380.0,108370.0,0.00223198]
["bitfinex","BTCUSD",1756723714645,0.01447406,108380.0,108370.0,0.1867849]
["bitfinex","BTCUSD",1756723714839,0.20142832,108380.0,108370.0,0.1867849]
["bitfinex","BTCUSD",1756723715052,0.01447406,108380.0,108370.0,0.1867849]
["bitfinex","BTCUSD",1756723715328,0.20142832,108380.0,108370.0,0.1867849]
["bitfinex","BTCUSD",1756723715535,0.20200995,108380.0,108370.0,0.00625198]
["bitfinex","BTCUSD",1756723715984,0.20200995,108380.0,108370.0,0.1908049]
["bitfinex","BTCUSD",1756723716863,0.003,108380.0,108370.0,0.1908049]
["bitfinex","BTCUSD",1756723717084,0.003,108380.0,108370.0,0.59034453]
["bitfinex","BTCUSD",1756723717958,0.19897686,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756723718178,0.19897686,108400.0,108390.0,0.18962886]
["bitfinex","BTCUSD",1756723718947,0.19897686,108400.0,108390.0,0.00511]
["bitfinex","BTCUSD",1756723719166,0.50759648,108400.0,108390.0,0.00511]
["bitfinex","BTCUSD",1756723719369,0.19899292,108390.0,108370.0,0.00114198]
["bitfinex","BTCUSD",1756723719570,0.20142832,108380.0,108370.0,0.1887149]
["bitfinex","BTCUSD",1756723719806,0.50762957,108380.0,108370.0,0.00323198]
["bitfinex","BTCUSD",1756723720004,0.50762957,108380.0,108370.0,0.1908049]
["bitfinex","BTCUSD",1756723720005,0.50556957,108380.0,108370.0,0.1908049]
["bitfinex","BTCUSD",1756723720210,0.19900995,108380.0,108370.0,0.1908049]
["bitfinex","BTCUSD",1756723720459,0.19900995,108380.0,108370.0,0.1898049]
["bitfinex","BTCUSD",1756723720604,0.01447406,108380.0,108370.0,0.1898049]
["bitfinex","BTCUSD",1756723720789,0.50555254,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1756723720990,0.19899292,108390.0,108380.0,0.18964589]
["bitfinex","BTCUSD",1756723721452,0.2867079,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756723721453,0.54820195,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756723721663,0.19897686,108400.0,108390.0,0.18962886]
["bitfinex","BTCUSD",1756723721874,0.01447406,108400.0,108390.0,0.18962886]
["bitfinex","BTCUSD",1756723722087,0.20139427,108400.0,108390.0,0.18962886]
["bitfinex","BTCUSD",1756723722304,0.1989759,108400.0,108390.0,0.18962886]
["bitfinex","BTCUSD",1756723722935,0.84031638,108410.0,108390.0,0.18962886]
["bitfinex","BTCUSD",1756723723144,0.18448484,108410.0,108400.0,0.18752184]
["bitfinex","BTCUSD",1756723723364,0.20137727,108410.0,108400.0,0.18961184]
["bitfinex","BTCUSD",1756723723585,0.19894187,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756723723797,0.19894187,108420.0,108410.0,0.18959482]
["bitfinex","BTCUSD",1756723724240,0.19894187,108420.0,108410.0,0.00511]
["bitfinex","BTCUSD",1756723724457,0.50756149,108420.0,108400.0,0.18752184]
["bitfinex","BTCUSD",1756723724685,0.19090319,108410.0,108400.0,0.18752184]
["bitfinex","BTCUSD",1756723724898,0.004,108410.0,108400.0,0.18766382]
["bitfinex","BTCUSD",1756723725103,0.00641837,108410.0,108400.0,0.18975382]
["bitfinex","BTCUSD",1756723725449,0.19090319,108410.0,108400.0,0.18975382]
["bitfinex","BTCUSD",1756723725662,0.5055185,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723725859,0.94370851,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723726287,1.27120695,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723726690,1.29893595,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723727307,1.30293595,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723727900,1.30593595,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723728101,1.30193595,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723728507,1.30493595,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723729115,1.30993595,108410.0,108400.0,0.00014198]
["bitfinex","BTCUSD",1756723729901,0.5055866,108370.0,108360.0,0.0725143]
["bitfinex","BTCUSD",1756723730106,0.5076466,108370.0,108360.0,0.0725143]
["bitfinex","BTCUSD",1756723730332,0.5076466,108370.0,108360.0,0.0746043]
["bitfinex","BTCUSD",1756723730526,0.5076466,108370.0,108360.0,0.0725143]
["bitfinex","BTCUSD",1756723730728,0.5076466,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1756723731103,0.20623698,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1756723731315,0.50978875,108370.0,108360.0,0.00249]
["bitfinex","BTCUSD",1756723731511,0.20422913,108370.0,108360.0,0.00349]
["bitfinex","BTCUSD",1756723731717,0.51078875,108370.0,108360.0,0.00349]
["bitfinex","BTCUSD",1756723732366,0.20216913,108370.0,108360.0,0.00672]
["bitfinex","BTCUSD",1756723732552,0.50872875,108370.0,108360.0,0.00672]
["bitfinex","BTCUSD",1756723733362,0.50772875,108370.0,108360.0,0.00572]
["bitfinex","BTCUSD",1756723733788,0.50872875,108370.0,108360.0,0.00572]
["bitfinex","BTCUSD",1756723733998,0.18769507,108370.0,108360.0,0.00572]
["bitfinex","BTCUSD",1756723734209,0.00114215,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723734414,0.01803458,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723734626,0.00556052,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723734828,0.02003458,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723735069,0.00556052,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723735305,0.01761621,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723735589,0.00314215,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723735783,0.01761621,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723736020,0.00314215,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723736878,0.01761621,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723737079,0.00314215,108370.0,108360.0,0.19028995]
["bitfinex","BTCUSD",1756723737456,0.00314215,108370.0,108360.0,0.49684957]
["bitfinex","BTCUSD",1756723737673,0.00314215,108370.0,108360.0,0.58982958]
["bitfinex","BTCUSD",1756723738428,0.00114215,108370.0,108360.0,0.59832958]
["bitfinex","BTCUSD",1756723738674,0.00114215,108370.0,108360.0,0.61755458]
["bitfinex","BTCUSD",1756723738881,0.00214215,108370.0,108360.0,0.61755458]
["bitfinex","BTCUSD",1756723739093,0.00114215,108370.0,108360.0,0.95755458]
["bitfinex","BTCUSD",1756723739444,0.00214215,108370.0,108360.0,0.9869934]
["bitfinex","BTCUSD",1756723739651,0.00214215,108370.0,108360.0,1.29355302]
["bitfinex","BTCUSD",1756723740055,0.00314215,108370.0,108360.0,1.29455302]
["bitfinex","BTCUSD",1756723740333,0.01447406,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756723740461,0.0146165,108410.0,108400.0,0.18680811]
["bitfinex","BTCUSD",1756723740664,0.0146165,108410.0,108400.0,0.19213811]
["bitfinex","BTCUSD",1756723740906,0.01703487,108410.0,108400.0,0.18983184]
["bitfinex","BTCUSD",1756723741360,0.00014244,108410.0,108400.0,0.58937147]
["bitfinex","BTCUSD",1756723741564,0.00014244,108410.0,108400.0,0.6317971]
["bitfinex","BTCUSD",1756723741763,0.00214244,108410.0,108400.0,0.6317971]
["bitfinex","BTCUSD",1756723742475,0.00214244,108410.0,108400.0,0.9995121]
["bitfinex","BTCUSD",1756723742905,0.00214244,108410.0,108400.0,1.76253648]
["bitfinex","BTCUSD",1756723742906,1e-08,108410.0,108400.0,1.76253648]
["bitfinex","BTCUSD",1756723743803,0.01447406,108450.0,108400.0,1.76253648]
["bitfinex","BTCUSD",1756723743804,0.01447406,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756723744024,0.08658836,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756723744240,0.08706335,108460.0,108450.0,0.18974678]
["bitfinex","BTCUSD",1756723744464,0.00047499,108460.0,108450.0,0.58928641]
["bitfinex","BTCUSD",1756723744968,0.00047499,108460.0,108450.0,0.28272679]
["bitfinex","BTCUSD",1756723745156,0.00047499,108460.0,108450.0,0.58928641]
["bitfinex","BTCUSD",1756723745586,0.00047499,108460.0,108450.0,0.59028641]
["bitfinex","BTCUSD",1756723745587,0.00247499,108460.0,108450.0,0.59028641]
["bitfinex","BTCUSD",1756723746890,0.00247499,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723746891,0.00553499,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723747119,0.18993476,108460.0,108450.0,0.28999679]
["bitfinex","BTCUSD",1756723747343,0.00247499,108460.0,108450.0,0.28899679]
["bitfinex","BTCUSD",1756723747566,0.00047499,108460.0,108450.0,0.28272679]
["bitfinex","BTCUSD",1756723747770,0.00147499,108460.0,108450.0,0.28472679]
["bitfinex","BTCUSD",1756723747977,0.00247499,108460.0,108450.0,0.28572679]
["bitfinex","BTCUSD",1756723748188,0.00047499,108460.0,108450.0,0.27949679]
["bitfinex","BTCUSD",1756723748392,0.00147499,108460.0,108450.0,0.28049679]
["bitfinex","BTCUSD",1756723748596,0.00353499,108460.0,108450.0,0.28049679]
["bitfinex","BTCUSD",1756723748818,0.00347499,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723749028,0.18787476,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723749234,0.00347499,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723749446,0.00553499,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723749866,0.18993476,108460.0,108450.0,0.28149679]
["bitfinex","BTCUSD",1756723751427,0.20440882,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756723751642,0.20753882,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1756723752091,0.51409844,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756723752743,0.20753882,108460.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1756723753765,0.20753882,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756723754216,0.51409844,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756723756616,0.53503726,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756723757298,0.87503726,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756723757528,0.87403726,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756723757647,0.18443378,108440.0,108430.0,0.19367274]
["bitfinex","BTCUSD",1756723758096,0.18443378,108440.0,108430.0,0.19577274]
["bitfinex","BTCUSD",1756723758846,0.18649378,108440.0,108430.0,0.19577274]
["bitfinex","BTCUSD",1756723759000,0.18649378,108440.0,108430.0,0.19677274]
["bitfinex","BTCUSD",1756723759191,0.18749378,108440.0,108430.0,0.19777274]
["bitfinex","BTCUSD",1756723759851,0.18749378,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723759852,0.20509784,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723760262,0.20489342,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723761143,0.20489342,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723761556,0.20489342,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723761756,0.20489342,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723762393,0.20489342,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723762613,0.20489342,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723763245,0.20489342,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723763526,0.20489342,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723765026,0.20609784,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723765465,0.20609784,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723765638,0.20609784,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723765803,0.20090784,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723766011,0.01647406,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723766218,0.01889243,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723766645,0.20332621,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723766840,0.20090784,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723767056,0.20299784,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723768060,0.01647406,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723768274,0.01889243,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723768491,0.20332621,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723768705,0.20090784,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723768910,0.20299784,108440.0,108430.0,0.19136079]
["bitfinex","BTCUSD",1756723769325,0.20299784,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723769529,0.01856406,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723769730,0.20541621,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723769966,0.20597784,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723770175,0.20597784,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756723771019,0.20597784,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1756723771220,0.01856406,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723771421,0.20541621,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723771622,0.20299784,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723771843,0.01856406,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723772021,0.02098243,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723772446,0.20541621,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723772644,0.01856406,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723772844,0.22635503,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723773065,0.22393666,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723774024,0.03950288,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723774229,0.04192125,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723774455,0.22635503,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723774657,0.22393666,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723775070,0.03950288,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723775275,0.22635503,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723775564,0.22393666,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723775769,0.03950288,108440.0,108430.0,0.18842079]
["bitfinex","BTCUSD",1756723776035,0.002,108440.0,108430.0,0.59090042]
["bitfinex","BTCUSD",1756723776666,0.002,108440.0,108430.0,0.59940042]
["bitfinex","BTCUSD",1756723777466,0.001,108440.0,108430.0,0.58990042]
["bitfinex","BTCUSD",1756723777662,0.001,108440.0,108430.0,0.58890042]
["bitfinex","BTCUSD",1756723777873,0.00047499,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756723778143,0.00047499,108460.0,108450.0,0.27970199]
["bitfinex","BTCUSD",1756723778380,0.00047499,108460.0,108450.0,0.27936679]
["bitfinex","BTCUSD",1756723778606,0.00047499,108460.0,108450.0,0.28230679]
["bitfinex","BTCUSD",1756723779223,0.21979649,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756723779354,0.22202803,108470.0,108460.0,0.18867476]
["bitfinex","BTCUSD",1756723779721,0.22202803,108470.0,108460.0,0.18636977]
["bitfinex","BTCUSD",1756723779999,0.00014238,108470.0,108460.0,0.5888494]
["bitfinex","BTCUSD",1756723780795,0.00314238,108470.0,108460.0,0.5898494]
["bitfinex","BTCUSD",1756723781229,0.00014238,108470.0,108460.0,0.63046389]
["bitfinex","BTCUSD",1756723781645,0.00014238,108470.0,108460.0,0.63246389]
["bitfinex","BTCUSD",1756723781646,0.00114238,108470.0,108460.0,0.63246389]
["bitfinex","BTCUSD",1756723782333,0.00214238,108470.0,108460.0,0.63146389]
["bitfinex","BTCUSD",1756723782747,0.00014238,108470.0,108460.0,0.63046389]
["bitfinex","BTCUSD",1756723782953,0.00114238,108470.0,108460.0,0.63246389]
["bitfinex","BTCUSD",1756723783844,0.00214238,108470.0,108460.0,1.03746389]
["bitfinex","BTCUSD",1756723786581,0.00214238,108470.0,108460.0,1.04596389]
["bitfinex","BTCUSD",1756723788024,0.00423238,108470.0,108460.0,0.73646427]
["bitfinex","BTCUSD",1756723788226,0.00721238,108470.0,108460.0,0.73646427]
["bitfinex","BTCUSD",1756723788400,0.00721238,108470.0,108460.0,0.72796427]
["bitfinex","BTCUSD",1756723789015,0.00721238,108470.0,108460.0,0.32796427]
["bitfinex","BTCUSD",1756723790709,0.00721238,108470.0,108460.0,0.32599427]
["bitfinex","BTCUSD",1756723790923,0.00721238,108470.0,108460.0,0.32796427]
["bitfinex","BTCUSD",1756723792178,0.00423238,108470.0,108460.0,0.32796427]
["bitfinex","BTCUSD",1756723793775,0.00730238,108470.0,108460.0,0.32599427]
["bitfinex","BTCUSD",1756723794409,0.00630238,108470.0,108460.0,0.32399427]
["bitfinex","BTCUSD",1756723794880,0.00530238,108470.0,108460.0,0.31999427]
["bitfinex","BTCUSD",1756723795083,0.00530238,108470.0,108460.0,0.32203427]
["bitfinex","BTCUSD",1756723795289,0.00630238,108470.0,108460.0,0.32403427]
["bitfinex","BTCUSD",1756723795494,0.19068515,108470.0,108460.0,0.32403427]
["bitfinex","BTCUSD",1756723795742,0.19068515,108470.0,108460.0,0.32299427]
["bitfinex","BTCUSD",1756723796344,0.20515921,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1756723796548,0.20515921,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1756723796992,0.20515921,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1756723797199,0.01561644,108470.0,108460.0,0.19043977]
["bitfinex","BTCUSD",1756723797403,0.01774644,108470.0,108460.0,0.19043977]
["bitfinex","BTCUSD",1756723797605,0.19999921,108470.0,108460.0,0.19363977]
["bitfinex","BTCUSD",1756723797814,0.01561644,108470.0,108460.0,0.19363977]
["bitfinex","BTCUSD",1756723798020,0.01774644,108470.0,108460.0,0.19363977]
["bitfinex","BTCUSD",1756723798460,0.20212921,108470.0,108460.0,0.19363977]
["bitfinex","BTCUSD",1756723798842,0.01774644,108470.0,108460.0,0.19363977]
["bitfinex","BTCUSD",1756723799055,0.20212921,108470.0,108460.0,0.19043977]
["bitfinex","BTCUSD",1756723799263,0.20519921,108470.0,108460.0,0.19043977]
["bitfinex","BTCUSD",1756723800326,0.02081644,108470.0,108460.0,0.19043977]
["bitfinex","BTCUSD",1756723800537,0.20519921,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1756723800964,0.20519921,108470.0,108460.0,0.22927514]
["bitfinex","BTCUSD",1756723801100,0.02081644,108470.0,108460.0,0.22927514]
["bitfinex","BTCUSD",1756723801465,0.20519921,108470.0,108460.0,0.22927514]
["bitfinex","BTCUSD",1756723801926,0.01774644,108470.0,108460.0,0.23131514]
["bitfinex","BTCUSD",1756723802158,0.00114238,108470.0,108460.0,0.63405477]
["bitfinex","BTCUSD",1756723803244,0.00114238,108470.0,108460.0,0.64255477]
["bitfinex","BTCUSD",1756723803475,2.20187689,108500.0,108480.0,0.18435862]
["bitfinex","BTCUSD",1756723803476,0.00307,108490.0,108480.0,0.18435862]
["bitfinex","BTCUSD",1756723803693,0.18954918,108490.0,108480.0,0.27733863]
["bitfinex","BTCUSD",1756723804762,0.00413,108490.0,108480.0,0.28037863]
["bitfinex","BTCUSD",1756723804972,0.003,108490.0,108480.0,0.28457863]
["bitfinex","BTCUSD",1756723805596,0.00513,108490.0,108480.0,0.28457863]
["bitfinex","BTCUSD",1756723805863,0.00513,108490.0,108480.0,0.28137863]
["bitfinex","BTCUSD",1756723806082,0.18947878,108490.0,108480.0,0.28137863]
["bitfinex","BTCUSD",1756723806295,0.19254878,108490.0,108480.0,0.27933863]
["bitfinex","BTCUSD",1756723806501,0.0082,108490.0,108480.0,0.28137863]
["bitfinex","BTCUSD",1756723806712,0.00513,108490.0,108480.0,0.28137863]
["bitfinex","BTCUSD",1756723809073,0.003,108490.0,108480.0,0.60088295]
["bitfinex","BTCUSD",1756723809914,0.003,108490.0,108480.0,0.60938295]
["bitfinex","BTCUSD",1756723810121,0.003,108490.0,108480.0,1.25594257]
["bitfinex","BTCUSD",1756723810326,0.002,108490.0,108480.0,1.49046851]
["bitfinex","BTCUSD",1756723810530,1.8072974,108500.0,108490.0,0.38434878]
["bitfinex","BTCUSD",1756723810736,1.8072974,108500.0,108490.0,0.78912841]
["bitfinex","BTCUSD",1756723811150,1.8072974,108500.0,108490.0,0.29106879]
["bitfinex","BTCUSD",1756723811381,1.8072974,108500.0,108490.0,0.58912841]
["bitfinex","BTCUSD",1756723811586,1.8082974,108500.0,108490.0,0.59112841]
["bitfinex","BTCUSD",1756723812201,1.8092974,108500.0,108490.0,0.59712841]
["bitfinex","BTCUSD",1756723812427,1.8092974,108500.0,108490.0,0.99712841]
["bitfinex","BTCUSD",1756723813581,1.8092974,108500.0,108490.0,0.69056879]
["bitfinex","BTCUSD",1756723813716,1.8092974,108500.0,108490.0,0.99712841]
["bitfinex","BTCUSD",1756723814327,1.8092974,108500.0,108490.0,1.03878536]
["bitfinex","BTCUSD",1756723814762,1.8114274,108500.0,108490.0,0.74072574]
["bitfinex","BTCUSD",1756723815680,1.8114274,108500.0,108490.0,0.73752574]
["bitfinex","BTCUSD",1756723816123,1.8114274,108500.0,108490.0,0.72902574]
["bitfinex","BTCUSD",1756723816327,1.8114274,108500.0,108490.0,1.03558536]
["bitfinex","BTCUSD",1756723816537,1.8092974,108500.0,108490.0,1.03878536]
["bitfinex","BTCUSD",1756723819304,1.8092974,108500.0,108490.0,0.73222574]
["bitfinex","BTCUSD",1756723819526,1.8092974,108500.0,108490.0,1.03878536]
["bitfinex","BTCUSD",1756723819944,1.8114274,108500.0,108490.0,1.03878536]
["bitfinex","BTCUSD",1756723820151,1.8092974,108500.0,108490.0,1.02609293]
["bitfinex","BTCUSD",1756723820372,1.8092974,108500.0,108490.0,0.62609293]
["bitfinex","BTCUSD",1756723820590,1.8114274,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723820807,1.8144974,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723821723,1.99882919,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723821927,1.8144974,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723822553,1.99882919,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723822762,1.8144974,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723824173,1.99882919,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723824583,2.30717044,108500.0,108490.0,0.32698574]
["bitfinex","BTCUSD",1756723825211,2.01330325,108500.0,108490.0,0.23400573]
["bitfinex","BTCUSD",1756723825435,2.32810926,108500.0,108490.0,0.008]
["bitfinex","BTCUSD",1756723825648,2.32710926,108500.0,108490.0,0.006]
["bitfinex","BTCUSD",1756723826096,2.32610926,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1756723826304,2.32710926,108500.0,108490.0,0.18934878]
["bitfinex","BTCUSD",1756723826477,2.32710926,108500.0,108490.0,0.005]
["bitfinex","BTCUSD",1756723826712,2.32610926,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756723826898,2.32710926,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756723827139,2.32710926,108500.0,108490.0,0.18834878]
["bitfinex","BTCUSD",1756723827782,2.14277747,108500.0,108490.0,0.18734878]
["bitfinex","BTCUSD",1756723828002,1.82277146,108500.0,108490.0,0.28530879]
["bitfinex","BTCUSD",1756723828206,1.8092974,108500.0,108490.0,0.58017598]
["bitfinex","BTCUSD",1756723828663,1.8092974,108500.0,108490.0,0.62181632]
["bitfinex","BTCUSD",1756723829287,1.8092974,108500.0,108490.0,1.02181632]
["bitfinex","BTCUSD",1756723829497,1.8082974,108500.0,108490.0,0.96081632]
["bitfinex","BTCUSD",1756723829701,1.8072974,108500.0,108490.0,0.95781632]
["bitfinex","BTCUSD",1756723829912,1.8082974,108500.0,108490.0,1.35981632]
["bitfinex","BTCUSD",1756723830117,1.8082974,108500.0,108490.0,1.37598438]
["bitfinex","BTCUSD",1756723830118,1.8092974,108500.0,108490.0,1.37598438]
["bitfinex","BTCUSD",1756723830319,1.8092974,108500.0,108490.0,1.38448438]
["bitfinex","BTCUSD",1756723831362,1.8092974,108500.0,108490.0,1.37598438]
["bitfinex","BTCUSD",1756723831576,1.8092974,108500.0,108490.0,1.38448438]
["bitfinex","BTCUSD",1756723832218,1.8082974,108500.0,108490.0,1.38248438]
["bitfinex","BTCUSD",1756723832441,1.8082974,108500.0,108490.0,1.58248438]
["bitfinex","BTCUSD",1756723832650,1.8092974,108500.0,108490.0,1.58448438]
["bitfinex","BTCUSD",1756723832792,1.8082974,108500.0,108490.0,1.63048438]
["bitfinex","BTCUSD",1756723833008,1.78667685,108500.0,108490.0,1.63048438]
["bitfinex","BTCUSD",1756723833449,1.78667685,108500.0,108490.0,1.63148438]
["bitfinex","BTCUSD",1756723833697,1.26646312,108500.0,108490.0,1.63448438]
["bitfinex","BTCUSD",1756723834133,0.80914037,108500.0,108490.0,1.67001032]
["bitfinex","BTCUSD",1756723834349,0.78324982,108500.0,108490.0,1.67001032]
["bitfinex","BTCUSD",1756723834554,0.78324982,108500.0,108490.0,1.66151032]
["bitfinex","BTCUSD",1756723834753,0.78324982,108500.0,108490.0,1.42598438]
["bitfinex","BTCUSD",1756723834883,0.78324982,108500.0,108490.0,1.37305438]
["bitfinex","BTCUSD",1756723834884,0.78526982,108500.0,108490.0,1.37305438]
["bitfinex","BTCUSD",1756723835085,0.78526982,108500.0,108490.0,1.06701913]
["bitfinex","BTCUSD",1756723835287,0.78823982,108500.0,108490.0,1.03305438]
["bitfinex","BTCUSD",1756723835489,0.788371,108500.0,108490.0,0.72496913]
["bitfinex","BTCUSD",1756723835738,0.788371,108500.0,108490.0,0.32496913]
["bitfinex","BTCUSD",1756723836200,0.785401,108500.0,108490.0,0.32496913]
["bitfinex","BTCUSD",1756723836453,0.788371,108500.0,108490.0,0.32496913]
["bitfinex","BTCUSD",1756723836591,0.785401,108500.0,108490.0,0.32496913]
["bitfinex","BTCUSD",1756723836914,0.788371,108500.0,108490.0,0.32496913]
["bitfinex","BTCUSD",1756723838953,0.785401,108500.0,108490.0,0.32701913]
["bitfinex","BTCUSD",1756723839363,0.784401,108500.0,108490.0,0.32401913]
["bitfinex","BTCUSD",1756723839571,0.783401,108500.0,108490.0,0.32101913]
["bitfinex","BTCUSD",1756723839785,0.787371,108500.0,108490.0,0.31996913]
["bitfinex","BTCUSD",1756723840023,0.784401,108500.0,108490.0,0.32201913]
["bitfinex","BTCUSD",1756723840670,0.782381,108500.0,108490.0,0.63098438]
["bitfinex","BTCUSD",1756723841095,0.782381,108500.0,108490.0,0.65867438]
["bitfinex","BTCUSD",1756723841541,0.782381,108500.0,108490.0,0.35263913]
["bitfinex","BTCUSD",1756723841760,0.782381,108500.0,108490.0,0.65867438]
["bitfinex","BTCUSD",1756723842211,0.782381,108500.0,108490.0,0.99867438]
["bitfinex","BTCUSD",1756723842639,0.782381,108500.0,108490.0,1.29270032]
["bitfinex","BTCUSD",1756723843058,0.782381,108500.0,108490.0,1.64270032]
["bitfinex","BTCUSD",1756723843277,0.782381,108500.0,108490.0,1.69270032]
["bitfinex","BTCUSD",1756723843710,0.781381,108500.0,108490.0,1.68320032]
["bitfinex","BTCUSD",1756723843953,0.782381,108500.0,108490.0,1.68720032]
["bitfinex","BTCUSD",1756723845460,0.783381,108500.0,108490.0,1.69020032]
["bitfinex","BTCUSD",1756723846806,0.783381,108500.0,108490.0,1.64020032]
["bitfinex","BTCUSD",1756723847045,0.783381,108500.0,108490.0,1.69020032]
["bitfinex","BTCUSD",1756723848496,0.783381,108500.0,108490.0,1.69870032]
["bitfinex","BTCUSD",1756723848709,0.783381,108500.0,108490.0,1.64870032]
["bitfinex","BTCUSD",1756723848919,0.783381,108500.0,108490.0,1.69870032]
["bitfinex","BTCUSD",1756723849363,0.783381,108500.0,108490.0,1.64870032]
["bitfinex","BTCUSD",1756723849546,0.783381,108500.0,108490.0,1.69870032]
["bitfinex","BTCUSD",1756723849751,0.783381,108500.0,108490.0,1.64020032]
["bitfinex","BTCUSD",1756723849969,0.783381,108500.0,108490.0,1.69020032]
["bitfinex","BTCUSD",1756723850620,0.785401,108500.0,108490.0,1.40174438]
["bitfinex","BTCUSD",1756723850837,0.788371,108500.0,108490.0,1.40174438]
["bitfinex","BTCUSD",1756723851044,0.785401,108500.0,108490.0,1.45174438]
["bitfinex","BTCUSD",1756723851957,0.785401,108500.0,108490.0,1.45474438]
["bitfinex","BTCUSD",1756723852181,0.785401,108500.0,108490.0,1.45174438]
["bitfinex","BTCUSD",1756723852403,0.783381,108500.0,108490.0,1.45474438]
["bitfinex","BTCUSD",1756723853252,0.783381,108500.0,108490.0,1.40474438]
["bitfinex","BTCUSD",1756723853483,0.783381,108500.0,108490.0,1.45474438]
["bitfinex","BTCUSD",1756723854532,0.785531,108500.0,108490.0,1.45474438]
["bitfinex","BTCUSD",1756723855058,0.783381,108500.0,108490.0,1.45474438]
["bitfinex","BTCUSD",1756723855899,0.783381,108500.0,108490.0,1.46324438]
["bitfinex","BTCUSD",1756723856885,0.783381,108500.0,108490.0,1.41324438]
["bitfinex","BTCUSD",1756723857164,0.783381,108500.0,108490.0,1.46324438]
["bitfinex","BTCUSD",1756723857298,0.783381,108500.0,108490.0,1.41324438]
["bitfinex","BTCUSD",1756723857903,0.788661,108500.0,108490.0,1.10215913]
["bitfinex","BTCUSD",1756723858292,0.788661,108500.0,108490.0,1.06819438]
["bitfinex","BTCUSD",1756723858511,0.788661,108500.0,108490.0,0.36215913]
["bitfinex","BTCUSD",1756723858687,0.788661,108500.0,108490.0,0.69365913]
["bitfinex","BTCUSD",1756723859142,0.788661,108500.0,108490.0,0.99969438]
["bitfinex","BTCUSD",1756723860385,0.785531,108500.0,108490.0,1.00185438]
["bitfinex","BTCUSD",1756723861023,0.783381,108500.0,108490.0,1.00185438]
["bitfinex","BTCUSD",1756723861223,0.783381,108500.0,108490.0,1.00485438]
["bitfinex","BTCUSD",1756723861430,0.768381,108500.0,108490.0,1.01335438]
["bitfinex","BTCUSD",1756723862041,0.768381,108500.0,108490.0,1.00485438]
["bitfinex","BTCUSD",1756723862246,0.768381,108500.0,108490.0,1.44038032]
["bitfinex","BTCUSD",1756723862453,0.23150823,108500.0,108490.0,1.44888032]
["bitfinex","BTCUSD",1756723862657,0.08959599,108500.0,108490.0,1.44038032]
["bitfinex","BTCUSD",1756723862862,0.0002,108520.0,108490.0,1.44038032]
["bitfinex","BTCUSD",1756723862863,0.0002,108520.0,108510.0,0.3843148]
["bitfinex","BTCUSD",1756723863072,0.0002,108520.0,108510.0,0.79183006]
["bitfinex","BTCUSD",1756723863278,0.0002,108520.0,108510.0,1.53399006]
["bitfinex","BTCUSD",1756723863488,0.0002,108520.0,108510.0,1.53699006]
["bitfinex","BTCUSD",1756723863690,0.0002,108520.0,108510.0,1.52849006]
["bitfinex","BTCUSD",1756723864523,0.0002,108520.0,108510.0,1.52949006]
["bitfinex","BTCUSD",1756723864764,0.0022,108520.0,108510.0,1.55717406]
["bitfinex","BTCUSD",1756723864979,0.0022,108520.0,108510.0,1.55617406]
["bitfinex","BTCUSD",1756723865189,0.0002,108520.0,108510.0,1.55617406]
["bitfinex","BTCUSD",1756723865396,0.0012,108520.0,108510.0,1.55917406]
["bitfinex","BTCUSD",1756723865606,0.0012,108520.0,108510.0,1.56117406]
["bitfinex","BTCUSD",1756723866455,0.0012,108520.0,108510.0,2.11123525]
["bitfinex","BTCUSD",1756723866668,0.00333,108550.0,108540.0,0.49029911]
["bitfinex","BTCUSD",1756723866879,0.0034612,108550.0,108540.0,0.58327912]
["bitfinex","BTCUSD",1756723867095,0.0056112,108550.0,108540.0,0.58327912]
["bitfinex","BTCUSD",1756723867303,0.0056112,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756723868178,0.0116112,108550.0,108540.0,0.58427912]
["bitfinex","BTCUSD",1756723868393,0.0116112,108550.0,108540.0,0.27824387]
["bitfinex","BTCUSD",1756723868620,0.0116112,108550.0,108540.0,0.28817445]
["bitfinex","BTCUSD",1756723869039,0.0056112,108550.0,108540.0,0.28717445]
["bitfinex","BTCUSD",1756723869447,0.0116112,108550.0,108540.0,0.28717445]
["bitfinex","BTCUSD",1756723871010,0.0116112,108550.0,108540.0,0.32826035]
["bitfinex","BTCUSD",1756723872331,0.0084812,108550.0,108540.0,0.6364556]
["bitfinex","BTCUSD",1756723873196,0.0063312,108550.0,108540.0,0.6364556]
["bitfinex","BTCUSD",1756723873406,0.0063312,108550.0,108540.0,0.6479556]
["bitfinex","BTCUSD",1756723874025,0.0023312,108550.0,108540.0,0.6479556]
["bitfinex","BTCUSD",1756723874233,0.0033312,108550.0,108540.0,0.6479556]
["bitfinex","BTCUSD",1756723874479,0.0013312,108550.0,108540.0,0.6479556]
["bitfinex","BTCUSD",1756723874688,0.0013312,108550.0,108540.0,0.9879556]
["bitfinex","BTCUSD",1756723874899,0.0013312,108550.0,108540.0,0.9889556]
["bitfinex","BTCUSD",1756723875487,0.0013312,108550.0,108540.0,1.3889556]
["bitfinex","BTCUSD",1756723876352,1e-08,108550.0,108540.0,1.57448154]
["bitfinex","BTCUSD",1756723876582,0.0002,108560.0,108550.0,0.72424689]
["bitfinex","BTCUSD",1756723876789,0.0002,108560.0,108550.0,1.12326215]
["bitfinex","BTCUSD",1756723876967,0.00235,108560.0,108550.0,1.12542215]
["bitfinex","BTCUSD",1756723877170,0.00235,108560.0,108550.0,1.14009615]
["bitfinex","BTCUSD",1756723877372,0.00548,108560.0,108550.0,0.9004009]
["bitfinex","BTCUSD",1756723877843,0.00548,108560.0,108550.0,0.4857269]
["bitfinex","BTCUSD",1756723878035,0.00548,108560.0,108550.0,0.4792269]
["bitfinex","BTCUSD",1756723878814,0.00548,108560.0,108550.0,0.2772269]
["bitfinex","BTCUSD",1756723879218,0.00548,108560.0,108550.0,0.2877269]
["bitfinex","BTCUSD",1756723879219,0.00748,108560.0,108550.0,0.2877269]
["bitfinex","BTCUSD",1756723880007,0.00748,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756723880258,0.51463759,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1756723880428,0.20618397,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1756723880637,0.20618397,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723880865,0.20618397,108560.0,108540.0,0.23528034]
["bitfinex","BTCUSD",1756723881209,0.20405397,108560.0,108540.0,0.31832977]
["bitfinex","BTCUSD",1756723881418,0.19872095,108550.0,108540.0,0.31832977]
["bitfinex","BTCUSD",1756723881642,0.5069062,108550.0,108540.0,0.0410859]
["bitfinex","BTCUSD",1756723881847,0.53097502,108550.0,108540.0,0.0410859]
["bitfinex","BTCUSD",1756723882055,0.18426386,108540.0,108530.0,0.18427915]
["bitfinex","BTCUSD",1756723882291,0.52784502,108550.0,108530.0,0.27739036]
["bitfinex","BTCUSD",1756723882528,0.00498,108540.0,108530.0,0.27739036]
["bitfinex","BTCUSD",1756723883812,0.20371792,108540.0,108530.0,0.27739205]
["bitfinex","BTCUSD",1756723884059,0.01945406,108540.0,108530.0,0.27739205]
["bitfinex","BTCUSD",1756723884491,0.02045406,108540.0,108530.0,0.27739205]
["bitfinex","BTCUSD",1756723884934,0.02045406,108540.0,108530.0,0.27944205]
["bitfinex","BTCUSD",1756723885321,0.01743406,108540.0,108530.0,0.27944205]
["bitfinex","BTCUSD",1756723885741,0.02045406,108540.0,108530.0,0.27944205]
["bitfinex","BTCUSD",1756723886153,0.01743406,108540.0,108530.0,0.27944205]
["bitfinex","BTCUSD",1756723886299,0.01743406,108540.0,108530.0,0.28926713]
["bitfinex","BTCUSD",1756723886513,0.02045406,108540.0,108530.0,0.28926713]
["bitfinex","BTCUSD",1756723886698,0.02045406,108540.0,108530.0,0.28721713]
["bitfinex","BTCUSD",1756723888547,0.02045406,108540.0,108530.0,0.27739205]
["bitfinex","BTCUSD",1756723888548,0.51075317,108540.0,108530.0,0.27739205]
["bitfinex","BTCUSD",1756723888757,0.02045406,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723888969,0.32648931,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723889807,0.51075317,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723890473,0.32648931,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723892865,0.51075317,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723893234,0.32648931,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723893433,0.51075317,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723893639,0.20471792,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723893858,0.51075317,108540.0,108530.0,0.31826181]
["bitfinex","BTCUSD",1756723894074,0.20471792,108540.0,108530.0,0.04100096]
["bitfinex","BTCUSD",1756723894279,0.81318018,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756723894480,1.15318018,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756723894897,1.16282222,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756723896138,0.88145902,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756723896343,0.88045902,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756723896557,0.88145902,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756723896765,0.88645902,108540.0,108530.0,0.0011312]
["bitfinex","BTCUSD",1756723896974,0.88545902,108540.0,108530.0,0.0011312]
["bitfinex","BTCUSD",1756723897465,0.88945902,108540.0,108530.0,0.0021312]
["bitfinex","BTCUSD",1756723899869,0.87981698,108540.0,108530.0,0.0021312]
["bitfinex","BTCUSD",1756723902126,0.02347406,108540.0,108530.0,0.18846204]
["bitfinex","BTCUSD",1756723902362,0.009,108540.0,108530.0,0.19160204]
["bitfinex","BTCUSD",1756723902571,0.02347406,108540.0,108530.0,0.19160204]
["bitfinex","BTCUSD",1756723902978,0.53823535,108540.0,108530.0,0.18746204]
["bitfinex","BTCUSD",1756723903216,0.53981698,108540.0,108530.0,0.18746204]
["bitfinex","BTCUSD",1756723903420,0.22865674,108540.0,108530.0,0.18746204]
["bitfinex","BTCUSD",1756723903575,0.22865674,108540.0,108530.0,0.28458205]
["bitfinex","BTCUSD",1756723903576,0.009,108540.0,108530.0,0.28458205]
["bitfinex","BTCUSD",1756723903775,0.01447406,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756723904151,0.01447406,108540.0,108530.0,0.28258205]
["bitfinex","BTCUSD",1756723904356,0.3265943,108540.0,108530.0,0.28044205]
["bitfinex","BTCUSD",1756723904535,0.01447406,108540.0,108530.0,0.28258205]
["bitfinex","BTCUSD",1756723904689,0.01547406,108540.0,108530.0,0.28258205]
["bitfinex","BTCUSD",1756723906156,0.01647406,108540.0,108530.0,0.28258205]
["bitfinex","BTCUSD",1756723909802,0.002,108540.0,108530.0,0.28258205]
["bitfinex","BTCUSD",1756723910307,0.002,108540.0,108530.0,0.78874229]
["bitfinex","BTCUSD",1756723910557,0.002,108540.0,108530.0,0.79724229]
["bitfinex","BTCUSD",1756723911021,0.002,108540.0,108530.0,0.51876205]
["bitfinex","BTCUSD",1756723911137,0.002,108540.0,108530.0,0.31876205]
["bitfinex","BTCUSD",1756723911138,0.001,108540.0,108530.0,0.31876205]
["bitfinex","BTCUSD",1756723911343,0.001,108540.0,108530.0,0.32076205]
["bitfinex","BTCUSD",1756723911788,0.30918024,108540.0,108530.0,0.31762205]
["bitfinex","BTCUSD",1756723911987,0.3226543,108540.0,108530.0,0.28144205]
["bitfinex","BTCUSD",1756723912188,0.34678312,108540.0,108530.0,0.18741204]
["bitfinex","BTCUSD",1756723912415,0.34157312,108540.0,108530.0,0.18942204]
["bitfinex","BTCUSD",1756723912693,0.01447406,108540.0,108530.0,0.28263205]
["bitfinex","BTCUSD",1756723913038,0.02093882,108550.0,108540.0,0.18424849]
["bitfinex","BTCUSD",1756723913271,0.21281408,108550.0,108540.0,0.18424849]
["bitfinex","BTCUSD",1756723913487,0.51655595,108550.0,108540.0,0.18424849]
["bitfinex","BTCUSD",1756723913948,0.51655595,108550.0,108540.0,0.22614764]
["bitfinex","BTCUSD",1756723914202,0.04262288,108550.0,108540.0,0.22915764]
["bitfinex","BTCUSD",1756723914423,0.34559312,108550.0,108540.0,0.22915764]
["bitfinex","BTCUSD",1756723915468,0.004,108550.0,108540.0,0.32536765]
["bitfinex","BTCUSD",1756723915648,0.00602,108550.0,108540.0,0.32213765]
["bitfinex","BTCUSD",1756723915888,0.49961713,108550.0,108540.0,0.32012765]
["bitfinex","BTCUSD",1756723916098,0.30293209,108550.0,108540.0,0.32012765]
["bitfinex","BTCUSD",1756723916305,0.48717898,108550.0,108540.0,0.32012765]
["bitfinex","BTCUSD",1756723916745,0.52259186,108550.0,108540.0,0.22714764]
["bitfinex","BTCUSD",1756723917760,0.52259186,108550.0,108540.0,0.04289915]
["bitfinex","BTCUSD",1756723918105,0.52259186,108550.0,108540.0,0.22716301]
["bitfinex","BTCUSD",1756723919728,0.22886977,108550.0,108540.0,0.22716301]
["bitfinex","BTCUSD",1756723919956,0.52259186,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723920358,1.15631395,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723920561,0.86259186,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723921261,1.24929396,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723921659,1.27698496,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723922052,1.27498496,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723922428,1.27498496,108550.0,108530.0,0.2001312]
["bitfinex","BTCUSD",1756723922429,0.21967674,108540.0,108530.0,0.2001312]
["bitfinex","BTCUSD",1756723922643,0.69940411,108540.0,108530.0,0.2001312]
["bitfinex","BTCUSD",1756723922849,0.88366797,108540.0,108530.0,0.2001312]
["bitfinex","BTCUSD",1756723923828,0.88766797,108540.0,108530.0,0.2011312]
["bitfinex","BTCUSD",1756723924869,0.89066797,108540.0,108530.0,0.2021312]
["bitfinex","BTCUSD",1756723927655,0.91836097,108540.0,108530.0,0.2021312]
["bitfinex","BTCUSD",1756723928879,0.91836097,108540.0,108530.0,0.39165204]
["bitfinex","BTCUSD",1756723928880,0.30072209,108540.0,108530.0,0.39165204]
["bitfinex","BTCUSD",1756723929555,0.007,108540.0,108530.0,0.39165204]
["bitfinex","BTCUSD",1756723929992,0.00941837,108540.0,108530.0,0.39165204]
["bitfinex","BTCUSD",1756723930262,0.00941837,108540.0,108530.0,0.2073712]
["bitfinex","BTCUSD",1756723930263,0.49968376,108540.0,108530.0,0.2073712]
["bitfinex","BTCUSD",1756723930485,0.52341421,108540.0,108530.0,0.2021312]
["bitfinex","BTCUSD",1756723930694,0.52022421,108540.0,108530.0,0.2041412]
["bitfinex","BTCUSD",1756723931320,0.51520421,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723931538,0.51622421,108540.0,108530.0,0.38642204]
["bitfinex","BTCUSD",1756723931956,0.21022268,108540.0,108530.0,0.38742204]
["bitfinex","BTCUSD",1756723932165,0.51922421,108540.0,108530.0,0.38742204]
["bitfinex","BTCUSD",1756723932374,0.02693882,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723932584,0.02935719,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723933237,0.00841837,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723933860,0.19268223,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723934074,0.51922421,108540.0,108530.0,0.38742204]
["bitfinex","BTCUSD",1756723934283,0.51922421,108540.0,108530.0,0.2063712]
["bitfinex","BTCUSD",1756723934509,0.51720421,108540.0,108530.0,0.38742204]
["bitfinex","BTCUSD",1756723934717,0.51720421,108540.0,108530.0,0.2063712]
["bitfinex","BTCUSD",1756723934901,0.51922421,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723935112,0.51922421,108540.0,108530.0,0.2031412]
["bitfinex","BTCUSD",1756723935375,0.52241421,108540.0,108530.0,0.2011312]
["bitfinex","BTCUSD",1756723935580,0.52241421,108540.0,108530.0,0.38541204]
["bitfinex","BTCUSD",1756723935787,0.51922421,108540.0,108530.0,0.38742204]
["bitfinex","BTCUSD",1756723936169,0.51720421,108540.0,108530.0,0.38742204]
["bitfinex","BTCUSD",1756723936374,0.51720421,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723937548,0.02693882,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723937749,0.02935719,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723938295,0.51962258,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723938503,0.51922421,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723939116,0.51922421,108540.0,108530.0,0.43262145]
["bitfinex","BTCUSD",1756723939432,0.21322268,108540.0,108530.0,0.43262145]
["bitfinex","BTCUSD",1756723939675,0.51922421,108540.0,108530.0,0.43262145]
["bitfinex","BTCUSD",1756723940028,0.51922421,108540.0,108530.0,0.42939145]
["bitfinex","BTCUSD",1756723941090,0.51922421,108540.0,108530.0,0.43262145]
["bitfinex","BTCUSD",1756723941606,0.51922421,108540.0,108530.0,0.42939145]
["bitfinex","BTCUSD",1756723942356,0.33294035,108540.0,108530.0,0.43262145]
["bitfinex","BTCUSD",1756723942562,0.006,108540.0,108530.0,0.43262145]
["bitfinex","BTCUSD",1756723943014,0.006,108540.0,108530.0,0.39065204]
["bitfinex","BTCUSD",1756723943339,0.006,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723946456,0.31200153,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723946676,0.31411153,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723947064,0.49837539,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723947628,0.31411153,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723947828,0.31200153,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723948685,0.006,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723948912,0.00841837,108540.0,108530.0,0.48363205]
["bitfinex","BTCUSD",1756723949316,0.00841837,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723949515,0.19268223,108540.0,108530.0,0.34049485]
["bitfinex","BTCUSD",1756723949714,0.19026386,108540.0,108530.0,0.34049485]
["bitfinex","BTCUSD",1756723949933,0.19237386,108540.0,108530.0,0.34049485]
["bitfinex","BTCUSD",1756723950115,0.19026386,108540.0,108530.0,0.34049485]
["bitfinex","BTCUSD",1756723950316,0.19026386,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723951221,0.49626539,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723951431,0.49626539,108540.0,108530.0,0.34049485]
["bitfinex","BTCUSD",1756723951861,0.49626539,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723952457,0.47626539,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723953154,0.17026386,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723953399,0.17268223,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723953960,0.46644061,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723954326,0.46402224,108540.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723955728,0.18749691,108550.0,108530.0,0.52477569]
["bitfinex","BTCUSD",1756723955933,0.20518571,108550.0,108540.0,0.18749386]
["bitfinex","BTCUSD",1756723956141,0.49894409,108550.0,108540.0,0.18749386]
["bitfinex","BTCUSD",1756723956350,0.50105409,108550.0,108540.0,0.00203]
["bitfinex","BTCUSD",1756723956547,0.18426386,108540.0,108530.0,0.32276569]
["bitfinex","BTCUSD",1756723956745,0.29375838,108540.0,108530.0,0.32479569]
["bitfinex","BTCUSD",1756723956943,0.50219409,108550.0,108530.0,0.32479569]
["bitfinex","BTCUSD",1756723957286,0.50219409,108550.0,108530.0,0.32379569]
["bitfinex","BTCUSD",1756723957590,0.50819409,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1756723957743,0.51030409,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1756723957930,0.50730409,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756723958139,0.51030409,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756723958538,0.50430409,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756723958744,0.50105409,108550.0,108540.0,0.18629386]
["bitfinex","BTCUSD",1756723958965,0.3168072,108550.0,108540.0,0.19599117]
["bitfinex","BTCUSD",1756723959328,0.50705409,108550.0,108540.0,0.19699117]
["bitfinex","BTCUSD",1756723961154,0.50705409,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723961385,0.51030409,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723962544,0.21654571,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723962750,0.51030409,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723963587,0.21654571,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723963791,0.51030409,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723965224,0.51030409,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1756723965686,0.51030409,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756723968373,0.02904882,108550.0,108540.0,0.18729386]
["bitfinex","BTCUSD",1756723968570,0.3206972,108550.0,108540.0,0.19052386]
["bitfinex","BTCUSD",1756723968778,0.50494409,108550.0,108540.0,0.19052386]
["bitfinex","BTCUSD",1756723969674,0.3206972,108550.0,108540.0,0.19052386]
["bitfinex","BTCUSD",1756723970732,0.50494409,108550.0,108540.0,0.19052386]
["bitfinex","BTCUSD",1756723971517,0.3206972,108550.0,108540.0,0.19052386]
["bitfinex","BTCUSD",1756723973182,0.006,108550.0,108540.0,0.28350387]
["bitfinex","BTCUSD",1756723975267,0.29975838,108550.0,108540.0,0.28350387]
["bitfinex","BTCUSD",1756723978322,0.006,108550.0,108540.0,0.28350387]
["bitfinex","BTCUSD",1756723983311,0.29975838,108550.0,108540.0,0.28350387]
["bitfinex","BTCUSD",1756723984428,0.006,108550.0,108540.0,0.28350387]
["bitfinex","BTCUSD",1756723985264,0.006,108550.0,108540.0,0.57726225]
["bitfinex","BTCUSD",1756723985469,0.006,108550.0,108540.0,0.58576225]
["bitfinex","BTCUSD",1756723985672,0.006,108550.0,108540.0,0.57726225]
["bitfinex","BTCUSD",1756723986152,0.003,108550.0,108540.0,0.58326225]
["bitfinex","BTCUSD",1756723986361,0.001,108550.0,108540.0,0.58226225]
["bitfinex","BTCUSD",1756723986539,0.001,108550.0,108540.0,0.28850387]
["bitfinex","BTCUSD",1756723986768,0.0002,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723986973,0.0002,108560.0,108550.0,0.28253998]
["bitfinex","BTCUSD",1756723987182,0.0002,108560.0,108550.0,0.2802369]
["bitfinex","BTCUSD",1756723987358,0.0002,108560.0,108550.0,0.2823569]
["bitfinex","BTCUSD",1756723987906,0.0002,108560.0,108550.0,0.2843569]
["bitfinex","BTCUSD",1756723988864,0.0002,108560.0,108550.0,0.2853569]
["bitfinex","BTCUSD",1756723991063,0.48310829,108560.0,108550.0,0.18724689]
["bitfinex","BTCUSD",1756723991349,0.48310829,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756723991541,0.48310829,108560.0,108550.0,0.18724689]
["bitfinex","BTCUSD",1756723991817,0.48310829,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756723992435,0.48310829,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756723992783,0.48510829,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756723992981,0.29671838,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756723993183,0.29867838,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756723994015,0.48292527,108550.0,108540.0,0.27724387]
["bitfinex","BTCUSD",1756723994574,0.00196,108550.0,108540.0,0.27936387]
["bitfinex","BTCUSD",1756723994740,0.00196,108550.0,108540.0,0.28237387]
["bitfinex","BTCUSD",1756723995703,0.3178572,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723995944,0.50404711,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723996134,0.50704711,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723996339,0.50404711,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756723996770,0.0002,108560.0,108550.0,0.18636689]
["bitfinex","BTCUSD",1756723996971,0.0022,108560.0,108550.0,0.18937689]
["bitfinex","BTCUSD",1756723997181,0.0052,108560.0,108550.0,0.18937689]
["bitfinex","BTCUSD",1756723997387,0.0052,108560.0,108550.0,0.2823569]
["bitfinex","BTCUSD",1756723997558,0.0002,108560.0,108550.0,0.2823569]
["bitfinex","BTCUSD",1756723997797,0.0032,108560.0,108550.0,0.2823569]
["bitfinex","BTCUSD",1756723998987,0.0002,108560.0,108550.0,0.2823569]
["bitfinex","BTCUSD",1756723999228,0.0012,108560.0,108550.0,0.2823569]
["bitfinex","BTCUSD",1756723999645,0.0022,108560.0,108550.0,0.57611528]
["bitfinex","BTCUSD",1756723999851,0.0022,108560.0,108550.0,0.57711528]
["bitfinex","BTCUSD",1756724000058,0.0002,108560.0,108550.0,0.58561528]
["bitfinex","BTCUSD",1756724000278,0.0002,108560.0,108550.0,0.58661528]
["bitfinex","BTCUSD",1756724000395,0.0002,108560.0,108550.0,0.57811528]
["bitfinex","BTCUSD",1756724002205,0.0002,108560.0,108550.0,0.2843569]
["bitfinex","BTCUSD",1756724005589,0.0002,108560.0,108550.0,0.2928569]
["bitfinex","BTCUSD",1756724006360,0.00228,108560.0,108550.0,0.2898469]
["bitfinex","BTCUSD",1756724006568,0.0053,108560.0,108550.0,0.2877269]
["bitfinex","BTCUSD",1756724006990,0.48328829,108560.0,108550.0,0.2877269]
["bitfinex","BTCUSD",1756724007196,0.00228,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724007407,0.29905838,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724007829,0.48328829,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724008423,0.00228,108560.0,108550.0,0.2812569]
["bitfinex","BTCUSD",1756724009658,0.00228,108560.0,108550.0,0.2844969]
["bitfinex","BTCUSD",1756724011054,0.00469837,108560.0,108550.0,0.2812569]
["bitfinex","BTCUSD",1756724011280,0.0002,108560.0,108550.0,0.2844969]
["bitfinex","BTCUSD",1756724011720,0.00469837,108560.0,108550.0,0.2812569]
["bitfinex","BTCUSD",1756724011896,0.48570666,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724012110,0.29905838,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724012844,0.48328829,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724013465,0.29905838,108560.0,108550.0,0.2792269]
["bitfinex","BTCUSD",1756724014091,0.29905838,108560.0,108550.0,0.2782269]
["bitfinex","BTCUSD",1756724014500,0.30005838,108560.0,108550.0,0.2782269]
["bitfinex","BTCUSD",1756724015008,0.48428829,108560.0,108550.0,0.2782269]
["bitfinex","BTCUSD",1756724015232,0.48428829,108560.0,108550.0,0.2772269]
["bitfinex","BTCUSD",1756724015647,0.48528829,108560.0,108550.0,0.2772269]
["bitfinex","BTCUSD",1756724015977,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724016185,0.29919675,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724016391,0.48310527,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724016806,0.0051,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724016933,0.30127675,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724017138,0.29885838,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1756724017754,0.18542991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724017755,0.50214711,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724017953,0.50422711,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724018433,0.3199972,108560.0,108550.0,0.18627689]
["bitfinex","BTCUSD",1756724018897,0.50422711,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724019347,0.3199972,108560.0,108550.0,0.18627689]
["bitfinex","BTCUSD",1756724019554,0.0022,108560.0,108550.0,0.2824969]
["bitfinex","BTCUSD",1756724019750,0.00461837,108560.0,108550.0,0.2824969]
["bitfinex","BTCUSD",1756724019958,0.00669837,108560.0,108550.0,0.2824969]
["bitfinex","BTCUSD",1756724020577,0.30045675,108560.0,108550.0,0.2792569]
["bitfinex","BTCUSD",1756724020779,0.29803838,108560.0,108550.0,0.2792569]
["bitfinex","BTCUSD",1756724021222,0.20518571,108550.0,108530.0,0.05104925]
["bitfinex","BTCUSD",1756724021426,0.48044061,108540.0,108530.0,0.04254925]
["bitfinex","BTCUSD",1756724021624,0.48312224,108540.0,108530.0,0.04254925]
["bitfinex","BTCUSD",1756724021833,0.48312224,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724022689,0.77688062,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724022881,0.57482118,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724023087,0.29985838,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724023289,0.48412224,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724023492,0.48512224,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724023698,0.50606106,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724024276,0.79881944,108540.0,108530.0,0.0001312]
["bitfinex","BTCUSD",1756724024481,0.50706106,108540.0,108530.0,0.18441204]
["bitfinex","BTCUSD",1756724024681,0.50706106,108540.0,108530.0,0.18644204]
["bitfinex","BTCUSD",1756724024682,0.02601882,108540.0,108530.0,0.18644204]
["bitfinex","BTCUSD",1756724024931,0.50645943,108540.0,108530.0,0.18644204]
["bitfinex","BTCUSD",1756724025131,0.50706106,108540.0,108530.0,0.18644204]
["bitfinex","BTCUSD",1756724025388,0.50706106,108540.0,108530.0,0.18441204]
["bitfinex","BTCUSD",1756724025782,0.003,108540.0,108530.0,0.28496556]
["bitfinex","BTCUSD",1756724025983,0.003,108540.0,108530.0,0.28266205]
["bitfinex","BTCUSD",1756724026690,0.002,108540.0,108530.0,0.28266205]
["bitfinex","BTCUSD",1756724027096,0.002,108540.0,108530.0,0.28366205]
["bitfinex","BTCUSD",1756724027306,0.48120852,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724027307,0.50214816,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724027520,0.48328934,108560.0,108540.0,0.18424842]
["bitfinex","BTCUSD",1756724027696,0.29617675,108550.0,108540.0,0.18424842]
["bitfinex","BTCUSD",1756724027900,0.29583838,108550.0,108540.0,0.18627842]
["bitfinex","BTCUSD",1756724028534,0.18934689,108550.0,108530.0,0.32278909]
["bitfinex","BTCUSD",1756724028761,0.29677838,108540.0,108530.0,0.32278909]
["bitfinex","BTCUSD",1756724028949,0.29885838,108540.0,108530.0,0.32278909]
["bitfinex","BTCUSD",1756724029150,0.29375838,108540.0,108530.0,0.32805909]
["bitfinex","BTCUSD",1756724029562,0.18826689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724029768,0.48410527,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724030159,0.19034689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724030357,0.29985838,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724030539,0.48310527,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756724031002,0.29885838,108550.0,108540.0,0.18629386]
["bitfinex","BTCUSD",1756724031334,0.00208,108550.0,108540.0,0.18629386]
["bitfinex","BTCUSD",1756724031559,0.00341837,108550.0,108540.0,0.18953386]
["bitfinex","BTCUSD",1756724031764,0.001,108550.0,108540.0,0.18953386]
["bitfinex","BTCUSD",1756724032377,0.001,108550.0,108540.0,0.57627225]
["bitfinex","BTCUSD",1756724033974,0.0002,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724034148,0.0002,108560.0,108550.0,0.27952998]
["bitfinex","BTCUSD",1756724034323,0.0002,108560.0,108550.0,0.2825069]
["bitfinex","BTCUSD",1756724034532,0.0002,108560.0,108550.0,0.3101859]
["bitfinex","BTCUSD",1756724034735,0.0002,108560.0,108550.0,0.35096515]
["bitfinex","BTCUSD",1756724035124,0.0002,108560.0,108550.0,0.35196515]
["bitfinex","BTCUSD",1756724035499,0.00235,108560.0,108550.0,0.34872515]
["bitfinex","BTCUSD",1756724035699,0.00235,108560.0,108550.0,0.35196515]
["bitfinex","BTCUSD",1756724036235,0.00235,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724036646,0.00235,108560.0,108550.0,0.34972515]
["bitfinex","BTCUSD",1756724037223,0.0002,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724038043,0.00235,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724038312,0.0002,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724038671,0.00235,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724038874,0.0002,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724040553,0.00235,108560.0,108550.0,0.34768515]
["bitfinex","BTCUSD",1756724040795,0.00235,108560.0,108550.0,0.34972515]
["bitfinex","BTCUSD",1756724040994,0.00529,108560.0,108550.0,0.34972515]
["bitfinex","BTCUSD",1756724041198,0.00235,108560.0,108550.0,0.34972515]
["bitfinex","BTCUSD",1756724041403,0.0002,108560.0,108550.0,0.35296515]
["bitfinex","BTCUSD",1756724043015,0.0002,108560.0,108550.0,0.3121859]
["bitfinex","BTCUSD",1756724046949,0.0002,108560.0,108550.0,0.6180016]
["bitfinex","BTCUSD",1756724047151,0.0002,108560.0,108550.0,0.9580016]
["bitfinex","BTCUSD",1756724047568,0.0002,108560.0,108550.0,1.3580016]
["bitfinex","BTCUSD",1756724049353,0.0002,108560.0,108550.0,1.40034497]
["bitfinex","BTCUSD",1756724052280,0.0002,108560.0,108550.0,1.40884497]
["bitfinex","BTCUSD",1756724056161,0.0002,108560.0,108550.0,1.39652111]
["bitfinex","BTCUSD",1756724057329,0.29878184,108560.0,108550.0,0.35774927]
["bitfinex","BTCUSD",1756724057529,0.48301175,108560.0,108550.0,0.26476926]
["bitfinex","BTCUSD",1756724057741,0.29878184,108560.0,108550.0,0.23709026]
["bitfinex","BTCUSD",1756724057950,0.48301175,108560.0,108550.0,0.23709026]
["bitfinex","BTCUSD",1756724058134,0.48301175,108560.0,108550.0,0.22859026]
["bitfinex","BTCUSD",1756724058378,0.00529,108560.0,108550.0,0.22859026]
["bitfinex","BTCUSD",1756724058587,0.00770837,108560.0,108550.0,0.22859026]
["bitfinex","BTCUSD",1756724060913,0.19193828,108560.0,108550.0,0.22859026]
["bitfinex","BTCUSD",1756724061120,0.50395057,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756724062070,0.50395057,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1756724062747,0.50395057,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1756724062942,0.50695057,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724063176,0.50895057,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724067126,0.32472066,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724067359,0.03122882,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724067574,0.03364719,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724068323,0.03070719,108560.0,108550.0,0.18626689]
["bitfinex","BTCUSD",1756724069135,0.02770719,108560.0,108550.0,0.18626689]
["bitfinex","BTCUSD",1756724069339,0.0002,108560.0,108550.0,0.18931689]
["bitfinex","BTCUSD",1756724069543,0.00729,108560.0,108550.0,0.18626689]
["bitfinex","BTCUSD",1756724069751,0.00991837,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724070174,0.00891837,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724070836,0.48664012,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724071036,0.48422175,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724071277,0.29999184,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724071882,0.0065,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724072112,0.30241021,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724072252,0.29999184,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724073435,0.48422175,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724073652,0.29999184,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724074800,0.0065,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724075014,0.00891837,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1756724077084,0.0012,108560.0,108550.0,0.48280873]
["bitfinex","BTCUSD",1756724077284,0.0012,108560.0,108550.0,0.57578874]
["bitfinex","BTCUSD",1756724077487,0.0012,108560.0,108550.0,0.2822969]
["bitfinex","BTCUSD",1756724077649,0.0012,108560.0,108550.0,0.60346574]
["bitfinex","BTCUSD",1756724078830,0.0012,108560.0,108550.0,0.60446574]
["bitfinex","BTCUSD",1756724079046,0.0002,108560.0,108550.0,0.60446574]
["bitfinex","BTCUSD",1756724079257,0.0002,108560.0,108550.0,0.60546574]
["bitfinex","BTCUSD",1756724079735,0.0002,108560.0,108550.0,0.61596574]
["bitfinex","BTCUSD",1756724079937,0.0002,108560.0,108550.0,0.60746574]
["bitfinex","BTCUSD",1756724080685,0.0002,108560.0,108550.0,1.00746574]
["bitfinex","BTCUSD",1756724081927,0.0002,108560.0,108550.0,1.34746574]
["bitfinex","BTCUSD",1756724084750,0.0002,108560.0,108550.0,1.35596574]
["bitfinex","BTCUSD",1756724084984,0.0002,108560.0,108550.0,1.0624739]
["bitfinex","BTCUSD",1756724085204,0.0002,108560.0,108550.0,1.35596574]
["bitfinex","BTCUSD",1756724085205,1e-08,108560.0,108550.0,1.35596574]
["bitfinex","BTCUSD",1756724089031,1e-08,108560.0,108550.0,1.34746574]
["bitfinex","BTCUSD",1756724089271,0.00241837,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756724089422,0.00241837,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724089640,0.00450837,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724090564,0.00798253,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724090974,0.00998253,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724091183,0.01317253,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724091627,0.00998253,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724092045,0.00798253,108590.0,108580.0,0.27717599]
["bitfinex","BTCUSD",1756724092265,0.00498253,108590.0,108580.0,0.28670131]
["bitfinex","BTCUSD",1756724092473,0.00489253,108590.0,108580.0,0.28865131]
["bitfinex","BTCUSD",1756724092686,0.00347416,108590.0,108580.0,0.58515315]
["bitfinex","BTCUSD",1756724093106,0.00347416,108590.0,108580.0,0.29166131]
["bitfinex","BTCUSD",1756724093314,0.00247416,108590.0,108580.0,0.62682534]
["bitfinex","BTCUSD",1756724093753,0.00247416,108590.0,108580.0,0.3343335]
["bitfinex","BTCUSD",1756724093949,0.00047416,108590.0,108580.0,0.3343335]
["bitfinex","BTCUSD",1756724094161,0.00047416,108590.0,108580.0,0.62782534]
["bitfinex","BTCUSD",1756724094638,0.00047416,108590.0,108580.0,0.3343335]
["bitfinex","BTCUSD",1756724094820,0.00047416,108590.0,108580.0,0.62782534]
["bitfinex","BTCUSD",1756724095025,0.00047416,108590.0,108580.0,0.62682534]
["bitfinex","BTCUSD",1756724095235,0.00047416,108590.0,108580.0,0.62982534]
["bitfinex","BTCUSD",1756724095867,0.00047416,108590.0,108580.0,0.63832534]
["bitfinex","BTCUSD",1756724096097,0.00047416,108590.0,108580.0,1.03732534]
["bitfinex","BTCUSD",1756724096283,0.00047416,108590.0,108580.0,1.02882534]
["bitfinex","BTCUSD",1756724096896,0.00047416,108590.0,108580.0,1.02682534]
["bitfinex","BTCUSD",1756724097514,0.00047416,108590.0,108580.0,0.7353335]
["bitfinex","BTCUSD",1756724097751,0.00047416,108590.0,108580.0,1.02882534]
["bitfinex","BTCUSD",1756724097959,0.00047416,108590.0,108580.0,1.37532534]
["bitfinex","BTCUSD",1756724098169,0.00047416,108590.0,108580.0,1.0818335]
["bitfinex","BTCUSD",1756724098371,0.00047416,108590.0,108580.0,1.37832534]
["bitfinex","BTCUSD",1756724098563,0.00047416,108590.0,108580.0,1.36982534]
["bitfinex","BTCUSD",1756724098770,0.00147416,108590.0,108580.0,1.2888335]
["bitfinex","BTCUSD",1756724098976,0.00147416,108590.0,108580.0,1.58232534]
["bitfinex","BTCUSD",1756724099179,0.00147416,108590.0,108580.0,1.57382534]
["bitfinex","BTCUSD",1756724099434,0.00147416,108590.0,108580.0,1.37382534]
["bitfinex","BTCUSD",1756724099720,0.00047416,108590.0,108580.0,1.36982534]
["bitfinex","BTCUSD",1756724099947,0.00047416,108590.0,108580.0,1.37182534]
["bitfinex","BTCUSD",1756724100359,0.00047416,108590.0,108580.0,1.0753335]
["bitfinex","BTCUSD",1756724100500,0.00047416,108590.0,108580.0,1.36882534]
["bitfinex","BTCUSD",1756724100707,0.00047416,108590.0,108580.0,1.37082534]
["bitfinex","BTCUSD",1756724101111,0.00047416,108590.0,108580.0,1.39849134]
["bitfinex","BTCUSD",1756724101888,0.00047416,108590.0,108580.0,1.40699134]
["bitfinex","BTCUSD",1756724103456,0.00261837,108620.0,108580.0,1.40699134]
["bitfinex","BTCUSD",1756724103665,0.00321224,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756724103873,0.00321224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724104239,0.00526224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724104577,0.00726224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724104956,0.01026224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724105154,0.00719224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724105585,0.00519224,108620.0,108610.0,0.28647541]
["bitfinex","BTCUSD",1756724105796,0.00014224,108620.0,108610.0,0.27907511]
["bitfinex","BTCUSD",1756724106014,0.00219224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724106230,0.00519224,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724106436,0.00219224,108620.0,108610.0,0.28649802]
["bitfinex","BTCUSD",1756724106865,0.00219224,108620.0,108610.0,0.28749802]
["bitfinex","BTCUSD",1756724107314,0.48488223,108620.0,108610.0,0.09398001]
["bitfinex","BTCUSD",1756724107719,0.48288223,108620.0,108610.0,0.27812511]
["bitfinex","BTCUSD",1756724107925,0.48288223,108620.0,108610.0,0.27712511]
["bitfinex","BTCUSD",1756724108126,0.48288223,108620.0,108610.0,0.27812511]
["bitfinex","BTCUSD",1756724108342,0.48588223,108620.0,108610.0,0.32000141]
["bitfinex","BTCUSD",1756724108538,0.48288223,108620.0,108610.0,0.31900141]
["bitfinex","BTCUSD",1756724108966,0.50482105,108620.0,108610.0,0.0418763]
["bitfinex","BTCUSD",1756724109173,0.21132921,108620.0,108600.0,0.19374639]
["bitfinex","BTCUSD",1756724109375,0.21132921,108620.0,108600.0,0.27711137]
["bitfinex","BTCUSD",1756724109376,0.00307,108610.0,108600.0,0.27711137]
["bitfinex","BTCUSD",1756724109588,0.00512,108610.0,108600.0,0.27711137]
["bitfinex","BTCUSD",1756724109871,0.1892651,108610.0,108600.0,0.27711137]
["bitfinex","BTCUSD",1756724110124,0.00512,108610.0,108600.0,0.27711137]
["bitfinex","BTCUSD",1756724110367,0.1892651,108610.0,108600.0,0.27711137]
["bitfinex","BTCUSD",1756724111291,0.1892651,108610.0,108600.0,0.27714207]
["bitfinex","BTCUSD",1756724111510,0.1892651,108610.0,108600.0,0.27914207]
["bitfinex","BTCUSD",1756724112155,0.1892651,108610.0,108600.0,0.27814207]
["bitfinex","BTCUSD",1756724112360,0.1861951,108610.0,108600.0,0.27814207]
["bitfinex","BTCUSD",1756724112594,0.1871951,108610.0,108600.0,0.27814207]
["bitfinex","BTCUSD",1756724113706,0.48375694,108610.0,108600.0,0.27814207]
["bitfinex","BTCUSD",1756724113902,0.48375694,108610.0,108600.0,0.27714207]
["bitfinex","BTCUSD",1756724114527,0.48068694,108610.0,108600.0,0.27714207]
["bitfinex","BTCUSD",1756724114688,0.1871951,108610.0,108600.0,0.27714207]
["bitfinex","BTCUSD",1756724115380,0.00305,108610.0,108600.0,0.27909207]
["bitfinex","BTCUSD",1756724115984,0.1871951,108610.0,108600.0,0.27714207]
["bitfinex","BTCUSD",1756724116249,0.48375694,108610.0,108600.0,0.09298001]
["bitfinex","BTCUSD",1756724116462,0.1902651,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756724116665,0.48375694,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756724117316,0.1871951,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756724117558,0.00305,108610.0,108600.0,0.18912206]
["bitfinex","BTCUSD",1756724117788,0.001,108610.0,108600.0,0.28210207]
["bitfinex","BTCUSD",1756724118910,0.00305,108610.0,108600.0,0.28210207]
["bitfinex","BTCUSD",1756724119268,0.001,108610.0,108600.0,0.28210207]
["bitfinex","BTCUSD",1756724121486,0.18416206,108600.0,108590.0,0.20273443]
["bitfinex","BTCUSD",1756724121689,0.4827739,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756724121894,0.4827739,108600.0,108580.0,0.24658796]
["bitfinex","BTCUSD",1756724122113,0.4827739,108600.0,108580.0,0.34070764]
["bitfinex","BTCUSD",1756724122336,0.4827739,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756724122723,0.00205,108600.0,108590.0,0.18725902]
["bitfinex","BTCUSD",1756724122927,0.00205,108600.0,108590.0,0.18625902]
["bitfinex","BTCUSD",1756724123351,0.00205,108600.0,108590.0,0.18725902]
["bitfinex","BTCUSD",1756724125172,0.00205,108600.0,108590.0,0.18825902]
["bitfinex","BTCUSD",1756724125384,0.00205,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724125540,0.18621206,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724125747,0.18621206,108600.0,108590.0,0.18825902]
["bitfinex","BTCUSD",1756724126010,0.18621206,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724126820,0.00205,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724127184,0.18621206,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724130799,0.00205,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724131210,0.18621206,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724131647,0.4797039,108600.0,108590.0,0.19138902]
["bitfinex","BTCUSD",1756724131853,0.4797039,108600.0,108590.0,0.18617902]
["bitfinex","BTCUSD",1756724132275,0.4828139,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756724132496,0.77630574,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756724132868,0.4828139,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756724133740,0.4828139,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756724134113,0.77830574,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756724134285,0.18417902,108590.0,108580.0,0.04115408]
["bitfinex","BTCUSD",1756724134515,0.48078086,108590.0,108570.0,0.19653817]
["bitfinex","BTCUSD",1756724134706,0.48078086,108590.0,108570.0,0.28951818]
["bitfinex","BTCUSD",1756724135387,0.18634598,108580.0,108570.0,0.33302117]
["bitfinex","BTCUSD",1756724135617,0.18634598,108580.0,108570.0,0.32989117]
["bitfinex","BTCUSD",1756724135789,0.18634598,108580.0,108570.0,0.139613]
["bitfinex","BTCUSD",1756724135993,0.47983782,108580.0,108570.0,0.32382595]
["bitfinex","BTCUSD",1756724136195,0.48811949,108590.0,108570.0,0.32382595]
["bitfinex","BTCUSD",1756724136397,0.18419598,108580.0,108570.0,0.32382595]
["bitfinex","BTCUSD",1756724136594,0.18419598,108580.0,108570.0,0.32530011]
["bitfinex","BTCUSD",1756724137198,0.18419598,108580.0,108570.0,0.32430011]
["bitfinex","BTCUSD",1756724137681,0.18419598,108580.0,108570.0,0.32530011]
["bitfinex","BTCUSD",1756724137892,0.18634598,108580.0,108570.0,0.32009011]
["bitfinex","BTCUSD",1756724138001,0.18634598,108580.0,108570.0,0.32530011]
["bitfinex","BTCUSD",1756724138421,0.18419598,108580.0,108570.0,0.32530011]
["bitfinex","BTCUSD",1756724139131,0.18634598,108580.0,108570.0,0.04289715]
["bitfinex","BTCUSD",1756724139347,0.47983782,108580.0,108570.0,0.04289715]
["bitfinex","BTCUSD",1756724139474,0.47983782,108580.0,108570.0,0.04389715]
["bitfinex","BTCUSD",1756724140127,0.47983782,108580.0,108570.0,0.2301901]
["bitfinex","BTCUSD",1756724140330,0.47983782,108580.0,108570.0,0.2333201]
["bitfinex","BTCUSD",1756724141841,0.514536,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756724141842,0.5084379,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756724141961,1.19483694,108610.0,108590.0,0.18938902]
["bitfinex","BTCUSD",1756724142165,0.9290161,108610.0,108590.0,0.18938902]
["bitfinex","BTCUSD",1756724142387,0.7172,108610.0,108600.0,0.4807839]
["bitfinex","BTCUSD",1756724142581,0.7172,108610.0,108600.0,0.18937206]
["bitfinex","BTCUSD",1756724143174,0.9013451,108610.0,108600.0,0.18937206]
["bitfinex","BTCUSD",1756724143379,0.9043451,108610.0,108600.0,0.18937206]
["bitfinex","BTCUSD",1756724143794,0.9053451,108610.0,108600.0,0.18937206]
["bitfinex","BTCUSD",1756724143992,0.9013451,108610.0,108600.0,0.18937206]
["bitfinex","BTCUSD",1756724144188,0.7172,108610.0,108600.0,0.18937206]
["bitfinex","BTCUSD",1756724144406,0.7182,108610.0,108600.0,0.28235207]
["bitfinex","BTCUSD",1756724144621,0.7182,108610.0,108600.0,0.57584391]
["bitfinex","BTCUSD",1756724145047,0.001,108610.0,108600.0,0.57584391]
["bitfinex","BTCUSD",1756724145244,0.001,108610.0,108600.0,0.29189435]
["bitfinex","BTCUSD",1756724146110,0.001,108610.0,108600.0,0.59388619]
["bitfinex","BTCUSD",1756724146338,0.001,108610.0,108600.0,0.58538619]
["bitfinex","BTCUSD",1756724146748,0.001,108610.0,108600.0,0.29189435]
["bitfinex","BTCUSD",1756724149690,0.001,108610.0,108600.0,0.62593517]
["bitfinex","BTCUSD",1756724150363,0.001,108610.0,108600.0,0.33244333]
["bitfinex","BTCUSD",1756724151447,0.001,108610.0,108600.0,0.34094333]
["bitfinex","BTCUSD",1756724152282,0.001,108610.0,108600.0,0.74094333]
["bitfinex","BTCUSD",1756724152494,0.001,108610.0,108600.0,1.03443517]
["bitfinex","BTCUSD",1756724153399,0.001,108610.0,108600.0,1.52792701]
["bitfinex","BTCUSD",1756724153593,0.001,108610.0,108600.0,1.86792701]
["bitfinex","BTCUSD",1756724153792,0.001,108610.0,108600.0,1.59359717]
["bitfinex","BTCUSD",1756724154672,1.19798703,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756724154874,0.48284703,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756724155464,0.18935519,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756724155675,0.48284703,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756724155875,0.4829893,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756724156273,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756724156498,0.18949746,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756724156974,0.47760304,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756724157158,0.1861712,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756724157359,0.00206,108630.0,108620.0,0.18913815]
["bitfinex","BTCUSD",1756724157595,0.29555184,108630.0,108620.0,0.18913815]
["bitfinex","BTCUSD",1756724157720,0.00406,108630.0,108620.0,0.18913815]
["bitfinex","BTCUSD",1756724157926,0.29755184,108630.0,108620.0,0.18913815]
["bitfinex","BTCUSD",1756724158215,0.00406,108630.0,108620.0,0.18913815]
["bitfinex","BTCUSD",1756724158421,0.002,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724158833,0.002,108630.0,108620.0,0.57561]
["bitfinex","BTCUSD",1756724159013,0.002,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724159440,0.002,108630.0,108620.0,0.57561]
["bitfinex","BTCUSD",1756724159635,0.002,108630.0,108620.0,0.58411]
["bitfinex","BTCUSD",1756724159842,0.002,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724160047,0.003,108630.0,108620.0,0.57561]
["bitfinex","BTCUSD",1756724161136,0.003,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724162565,0.002,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724162772,0.003,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724162945,0.001,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724163325,0.002,108630.0,108620.0,0.28211816]
["bitfinex","BTCUSD",1756724163518,0.29383411,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756724163749,0.29589411,108640.0,108630.0,0.27910121]
["bitfinex","BTCUSD",1756724163954,0.18727797,108650.0,108630.0,0.28210121]
["bitfinex","BTCUSD",1756724164155,0.13968024,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756724164362,0.43317208,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756724165209,0.29349184,108650.0,108640.0,0.18910425]
["bitfinex","BTCUSD",1756724166102,0.48056915,108650.0,108640.0,0.18910425]
["bitfinex","BTCUSD",1756724166302,0.29649184,108650.0,108640.0,0.18910425]
["bitfinex","BTCUSD",1756724166513,0.29549184,108650.0,108640.0,0.18910425]
["bitfinex","BTCUSD",1756724166704,0.29549184,108650.0,108640.0,0.18930425]
["bitfinex","BTCUSD",1756724168501,0.29649184,108650.0,108640.0,0.18930425]
["bitfinex","BTCUSD",1756724169307,0.003,108650.0,108640.0,0.18930425]
["bitfinex","BTCUSD",1756724169513,0.29649184,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724170613,0.003,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724170837,0.29649184,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724172274,0.18707731,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724172502,0.48056915,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724173264,0.48056915,108650.0,108640.0,0.2280107]
["bitfinex","BTCUSD",1756724174289,0.18707731,108650.0,108640.0,0.2280107]
["bitfinex","BTCUSD",1756724174490,0.29649184,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724174689,0.003,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724174891,0.29649184,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724176072,0.003,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724176277,0.48056915,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724177842,0.18707731,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724178082,0.29649184,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724178495,0.003,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724178695,0.29649184,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724179311,0.003,108650.0,108640.0,0.2300207]
["bitfinex","BTCUSD",1756724179549,0.18426185,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724179764,0.0002,108660.0,108650.0,0.18928731]
["bitfinex","BTCUSD",1756724179958,0.29369184,108660.0,108650.0,0.18928731]
["bitfinex","BTCUSD",1756724180168,0.0002,108660.0,108650.0,0.29187954]
["bitfinex","BTCUSD",1756724180378,0.0002,108660.0,108650.0,0.30037954]
["bitfinex","BTCUSD",1756724180808,0.0002,108660.0,108650.0,0.28226732]
["bitfinex","BTCUSD",1756724181626,0.0012,108660.0,108650.0,0.28226732]
["bitfinex","BTCUSD",1756724182105,0.0022,108660.0,108650.0,0.28226732]
["bitfinex","BTCUSD",1756724182440,0.0002,108660.0,108650.0,0.28226732]
["bitfinex","BTCUSD",1756724185647,0.0002,108660.0,108650.0,0.28229732]
["bitfinex","BTCUSD",1756724186478,0.0022,108660.0,108650.0,0.28229732]
["bitfinex","BTCUSD",1756724187740,0.0002,108660.0,108650.0,0.28229732]
["bitfinex","BTCUSD",1756724187951,0.0012,108660.0,108650.0,0.28229732]
["bitfinex","BTCUSD",1756724188355,0.184244,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756724188719,0.47773584,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724189494,0.47873584,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724189703,0.48073584,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724189920,0.0032,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724190347,0.0032,108670.0,108660.0,0.28208038]
["bitfinex","BTCUSD",1756724191635,0.29669184,108670.0,108660.0,0.28208038]
["bitfinex","BTCUSD",1756724192063,0.0032,108670.0,108660.0,0.28208038]
["bitfinex","BTCUSD",1756724192482,0.29669184,108670.0,108660.0,0.28208038]
["bitfinex","BTCUSD",1756724192668,0.0032,108670.0,108660.0,0.28208038]
["bitfinex","BTCUSD",1756724194436,0.48073527,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756724194871,0.48073527,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756724195083,0.18724343,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756724195295,0.48073527,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756724195502,0.18724343,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756724195723,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724195927,0.77104405,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724196138,0.47755221,108660.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756724196759,0.29349184,108660.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756724196970,0.18524343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756724197094,0.47873527,108670.0,108660.0,0.18610037]
["bitfinex","BTCUSD",1756724197282,0.18524343,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724197488,0.47873527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724198050,0.47773527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724198676,0.47773527,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756724198831,0.47973527,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756724199034,0.48073527,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756724199264,0.48073527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724200742,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724200955,0.58698368,108660.0,108650.0,0.18707731]
["bitfinex","BTCUSD",1756724201127,0.18406037,108660.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756724201544,0.47755221,108660.0,108650.0,0.18707731]
["bitfinex","BTCUSD",1756724201744,0.29349184,108660.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756724202310,0.47755221,108660.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756724202521,0.18424343,108670.0,108650.0,0.18911731]
["bitfinex","BTCUSD",1756724202729,0.18424343,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756724202935,0.47773527,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1756724203142,0.47773527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724203726,0.47973527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724203928,0.18724343,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724204067,0.48073527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724204894,0.47773527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724205099,0.29369184,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724205353,0.29669184,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724205757,0.0032,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724205986,0.29669184,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724206150,0.0028,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724206436,0.0028,108670.0,108660.0,0.28208038]
["bitfinex","BTCUSD",1756724206983,0.0028,108670.0,108660.0,0.62208038]
["bitfinex","BTCUSD",1756724207187,0.0028,108670.0,108660.0,0.63058038]
["bitfinex","BTCUSD",1756724207539,0.0018,108670.0,108660.0,0.63058038]
["bitfinex","BTCUSD",1756724207743,0.0028,108670.0,108660.0,0.63058038]
["bitfinex","BTCUSD",1756724208170,0.001,108670.0,108660.0,1.12407222]
["bitfinex","BTCUSD",1756724208386,0.00028,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756724208622,0.00042216,108690.0,108680.0,0.2770065]
["bitfinex","BTCUSD",1756724208865,0.00042216,108690.0,108680.0,0.2820465]
["bitfinex","BTCUSD",1756724209100,0.293914,108690.0,108680.0,0.04636719]
["bitfinex","BTCUSD",1756724209315,0.18402649,108680.0,108670.0,0.18402802]
["bitfinex","BTCUSD",1756724209528,0.47751833,108680.0,108660.0,0.54176338]
["bitfinex","BTCUSD",1756724209749,0.47751833,108680.0,108660.0,0.0085]
["bitfinex","BTCUSD",1756724209750,0.47753527,108670.0,108660.0,0.0085]
["bitfinex","BTCUSD",1756724210158,0.18406037,108660.0,108650.0,0.1870743]
["bitfinex","BTCUSD",1756724210370,0.47755221,108660.0,108650.0,0.28005431]
["bitfinex","BTCUSD",1756724210999,0.47755221,108660.0,108650.0,0.28209431]
["bitfinex","BTCUSD",1756724211000,0.18406037,108660.0,108650.0,0.28209431]
["bitfinex","BTCUSD",1756724211200,0.47755221,108660.0,108650.0,0.28005431]
["bitfinex","BTCUSD",1756724211410,0.47755221,108660.0,108650.0,0.28209431]
["bitfinex","BTCUSD",1756724211650,0.77104405,108660.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1756724211815,0.29349184,108650.0,108640.0,0.33104421]
["bitfinex","BTCUSD",1756724212263,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724212488,0.47755221,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724212669,0.48704744,108660.0,108640.0,0.33104421]
["bitfinex","BTCUSD",1756724212875,0.47756915,108650.0,108640.0,0.22885949]
["bitfinex","BTCUSD",1756724213569,0.1935556,108660.0,108640.0,0.23101949]
["bitfinex","BTCUSD",1756724213980,0.29349184,108650.0,108640.0,0.23101949]
["bitfinex","BTCUSD",1756724214220,0.18406131,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724214345,0.47755315,108660.0,108650.0,0.18623731]
["bitfinex","BTCUSD",1756724214554,0.47755315,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756724214748,0.29449184,108660.0,108640.0,0.22885949]
["bitfinex","BTCUSD",1756724214954,0.47756915,108650.0,108640.0,0.22885949]
["bitfinex","BTCUSD",1756724215156,0.47756915,108650.0,108640.0,0.04476524]
["bitfinex","BTCUSD",1756724215389,0.47756915,108650.0,108640.0,0.22885949]
["bitfinex","BTCUSD",1756724215599,0.47856915,108650.0,108640.0,0.23285949]
["bitfinex","BTCUSD",1756724215807,0.47856915,108650.0,108640.0,0.04876524]
["bitfinex","BTCUSD",1756724216162,0.47856915,108650.0,108640.0,0.04576524]
["bitfinex","BTCUSD",1756724216385,0.47856915,108650.0,108640.0,0.22985949]
["bitfinex","BTCUSD",1756724217039,0.47856915,108650.0,108640.0,0.23285949]
["bitfinex","BTCUSD",1756724218300,0.18507731,108650.0,108640.0,0.23501949]
["bitfinex","BTCUSD",1756724218501,0.47856915,108650.0,108640.0,0.23501949]
["bitfinex","BTCUSD",1756724218712,0.47856915,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1756724219323,0.18507731,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1756724219560,0.18409425,108640.0,108630.0,0.19631676]
["bitfinex","BTCUSD",1756724219764,0.29349184,108640.0,108630.0,0.19847676]
["bitfinex","BTCUSD",1756724220397,0.47758609,108640.0,108630.0,0.19847676]
["bitfinex","BTCUSD",1756724220601,0.18409425,108640.0,108630.0,0.19847676]
["bitfinex","BTCUSD",1756724220806,0.18507731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756724221015,0.1841112,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756724221224,0.47760304,108630.0,108620.0,0.18727042]
["bitfinex","BTCUSD",1756724221466,0.47760304,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724222063,0.77109488,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724222267,0.47760304,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724222469,0.77109488,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724223884,0.77209488,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724224101,0.77309488,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724224307,0.77209488,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724224704,0.77409488,108630.0,108620.0,0.00014227]
["bitfinex","BTCUSD",1756724227320,0.1871112,108630.0,108620.0,0.18427042]
["bitfinex","BTCUSD",1756724227540,0.003,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724227773,0.48060304,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724228179,0.29649184,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724228386,0.48060304,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724230583,0.29649184,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724232231,0.003,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724232814,0.29649184,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724233100,0.29549184,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724233428,0.29349184,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724233846,0.29449184,108630.0,108620.0,0.18943042]
["bitfinex","BTCUSD",1756724234040,0.001,108630.0,108620.0,0.28241043]
["bitfinex","BTCUSD",1756724234454,0.001,108630.0,108620.0,0.28341043]
["bitfinex","BTCUSD",1756724234794,0.29449184,108630.0,108620.0,0.28341043]
["bitfinex","BTCUSD",1756724238082,0.001,108630.0,108620.0,0.28341043]
["bitfinex","BTCUSD",1756724249818,0.001,108630.0,108620.0,0.32575139]
["bitfinex","BTCUSD",1756724256638,0.001,108630.0,108620.0,0.39651139]
["bitfinex","BTCUSD",1756724262269,0.001,108630.0,108620.0,0.55511139]
["bitfinex","BTCUSD",1756724271200,0.001,108630.0,108620.0,0.55475139]
["bitfinex","BTCUSD",1756724275582,0.001,108630.0,108620.0,1.18824323]
["bitfinex","BTCUSD",1756724276009,0.001,108630.0,108620.0,1.21590023]
["bitfinex","BTCUSD",1756724276644,0.50521143,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756724276843,0.50521143,108660.0,108650.0,0.34263731]
["bitfinex","BTCUSD",1756724278215,0.50621143,108660.0,108650.0,0.34263731]
["bitfinex","BTCUSD",1756724278825,0.50821143,108660.0,108650.0,0.34263731]
["bitfinex","BTCUSD",1756724279203,0.5069917,108660.0,108650.0,0.34263731]
["bitfinex","BTCUSD",1756724279545,0.5069917,108660.0,108650.0,0.34563731]
["bitfinex","BTCUSD",1756724280601,0.32414984,108660.0,108650.0,0.34563731]
["bitfinex","BTCUSD",1756724280810,0.29649184,108660.0,108650.0,0.34563731]
["bitfinex","BTCUSD",1756724281016,0.003,108660.0,108650.0,0.34767731]
["bitfinex","BTCUSD",1756724281246,0.003,108660.0,108650.0,0.44065732]
["bitfinex","BTCUSD",1756724281867,0.0032024,108660.0,108650.0,0.44065732]
["bitfinex","BTCUSD",1756724282860,0.0032024,108660.0,108650.0,0.44045492]
["bitfinex","BTCUSD",1756724282861,0.003,108660.0,108650.0,0.44045492]
["bitfinex","BTCUSD",1756724284120,0.003,108660.0,108650.0,0.48161114]
["bitfinex","BTCUSD",1756724286197,0.00309893,108660.0,108650.0,0.48161114]
["bitfinex","BTCUSD",1756724286793,0.29659077,108660.0,108650.0,0.32305114]
["bitfinex","BTCUSD",1756724287031,0.29659077,108660.0,108650.0,0.48117114]
["bitfinex","BTCUSD",1756724287251,0.29649184,108660.0,108650.0,0.48107221]
["bitfinex","BTCUSD",1756724288911,0.003,108660.0,108650.0,0.48107221]
["bitfinex","BTCUSD",1756724289121,0.29649184,108660.0,108650.0,0.48107221]
["bitfinex","BTCUSD",1756724289323,0.003,108660.0,108650.0,0.48107221]
["bitfinex","BTCUSD",1756724290558,0.00313882,108660.0,108650.0,0.48107221]
["bitfinex","BTCUSD",1756724291708,0.003,108660.0,108650.0,0.48093339]
["bitfinex","BTCUSD",1756724291852,0.29649184,108660.0,108650.0,0.48093339]
["bitfinex","BTCUSD",1756724295245,0.29649184,108660.0,108650.0,0.32281339]
["bitfinex","BTCUSD",1756724295451,0.29649184,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724296308,0.003,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724296462,0.29649184,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724296657,0.003,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724296845,0.29649184,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724298231,0.003,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724300311,0.001,108660.0,108650.0,0.48077339]
["bitfinex","BTCUSD",1756724300524,0.477536,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756724300843,0.477536,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724301060,0.29349184,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724301271,0.47753527,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724301800,0.29357905,108670.0,108660.0,0.18910037]
["bitfinex","BTCUSD",1756724302008,0.29357905,108670.0,108660.0,0.19010037]
["bitfinex","BTCUSD",1756724303074,0.29457905,108670.0,108660.0,0.19010037]
["bitfinex","BTCUSD",1756724303300,0.00108721,108670.0,108660.0,0.19010037]
["bitfinex","BTCUSD",1756724303513,0.29457905,108670.0,108660.0,0.19010037]
["bitfinex","BTCUSD",1756724303704,0.29457905,108670.0,108660.0,0.26086037]
["bitfinex","BTCUSD",1756724304968,0.00108721,108670.0,108660.0,0.26086037]
["bitfinex","BTCUSD",1756724305188,0.29349184,108670.0,108660.0,0.26086037]
["bitfinex","BTCUSD",1756724308870,0.33037024,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756724309065,0.2935392,108680.0,108670.0,0.34176343]
["bitfinex","BTCUSD",1756724309333,0.2935392,108680.0,108670.0,0.34500343]
["bitfinex","BTCUSD",1756724309546,0.2935392,108680.0,108670.0,0.34716343]
["bitfinex","BTCUSD",1756724310100,0.2955392,108680.0,108670.0,0.34716343]
["bitfinex","BTCUSD",1756724310338,0.47956569,108680.0,108670.0,0.18944343]
["bitfinex","BTCUSD",1756724310743,0.48982485,108680.0,108670.0,0.34704343]
["bitfinex","BTCUSD",1756724310965,0.48056569,108680.0,108670.0,0.34704343]
["bitfinex","BTCUSD",1756724312047,0.77316545,108680.0,108670.0,0.34704343]
["bitfinex","BTCUSD",1756724312880,0.58913896,108680.0,108670.0,0.34704343]
["bitfinex","BTCUSD",1756724313082,0.77316545,108680.0,108670.0,0.34704343]
["bitfinex","BTCUSD",1756724313888,0.77316545,108680.0,108670.0,0.18944343]
["bitfinex","BTCUSD",1756724314097,0.77316545,108680.0,108670.0,0.16068]
["bitfinex","BTCUSD",1756724314339,0.77316545,108680.0,108660.0,0.074]
["bitfinex","BTCUSD",1756724314481,0.48011965,108680.0,108670.0,0.1574]
["bitfinex","BTCUSD",1756724314654,0.18404343,108670.0,108660.0,0.25482011]
["bitfinex","BTCUSD",1756724314855,0.18404343,108670.0,108660.0,0.41222037]
["bitfinex","BTCUSD",1756724315108,0.18404343,108670.0,108660.0,0.25482037]
["bitfinex","BTCUSD",1756724315311,0.18404343,108670.0,108660.0,0.07076]
["bitfinex","BTCUSD",1756724315515,0.18404343,108670.0,108660.0,0.41222037]
["bitfinex","BTCUSD",1756724315750,0.77013503,108670.0,108660.0,0.41222037]
["bitfinex","BTCUSD",1756724316020,0.47717398,108670.0,108660.0,0.41222037]
["bitfinex","BTCUSD",1756724316367,0.47817398,108670.0,108660.0,0.41322037]
["bitfinex","BTCUSD",1756724316986,0.47817398,108670.0,108660.0,0.22912]
["bitfinex","BTCUSD",1756724317431,0.47817398,108670.0,108660.0,0.41318037]
["bitfinex","BTCUSD",1756724317640,0.47817398,108670.0,108660.0,0.41642037]
["bitfinex","BTCUSD",1756724318210,0.47817398,108670.0,108660.0,0.23228]
["bitfinex","BTCUSD",1756724318434,0.47817398,108670.0,108660.0,0.075]
["bitfinex","BTCUSD",1756724318637,0.47817398,108670.0,108660.0,0.41634037]
["bitfinex","BTCUSD",1756724320084,0.47817398,108670.0,108660.0,0.41850037]
["bitfinex","BTCUSD",1756724322119,0.47817398,108670.0,108660.0,0.22892]
["bitfinex","BTCUSD",1756724322335,0.50582898,108670.0,108660.0,0.15816]
["bitfinex","BTCUSD",1756724323189,0.50582898,108670.0,108660.0,0.1614]
["bitfinex","BTCUSD",1756724324708,0.21269843,108670.0,108660.0,0.1614]
["bitfinex","BTCUSD",1756724324917,0.50582898,108670.0,108660.0,0.1614]
["bitfinex","BTCUSD",1756724326650,0.21269843,108670.0,108660.0,0.1614]
["bitfinex","BTCUSD",1756724326862,0.50582898,108670.0,108660.0,0.1614]
["bitfinex","BTCUSD",1756724327068,0.21269843,108670.0,108660.0,0.16356]
["bitfinex","BTCUSD",1756724327251,0.50582898,108670.0,108660.0,0.16356]
["bitfinex","BTCUSD",1756724327590,0.50582898,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724327804,0.89193954,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724328016,0.30567844,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724328239,0.89193954,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724328450,1.04889954,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724328654,0.75576899,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724328921,0.59880899,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724329184,0.75572899,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724329398,0.59880899,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724329580,0.59880899,108670.0,108660.0,0.15788]
["bitfinex","BTCUSD",1756724331367,0.59880899,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724331596,0.59880899,108670.0,108660.0,0.15788]
["bitfinex","BTCUSD",1756724331901,0.59880899,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756724333555,0.59880899,108670.0,108660.0,0.00399]
["bitfinex","BTCUSD",1756724333977,0.50582898,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724334199,0.47817398,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724334404,0.18504343,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724334614,0.47817398,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724336075,0.47813042,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724336276,0.001,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724336438,0.29408699,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724337092,0.47813042,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724337591,0.29408699,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724337996,0.47810175,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724340056,0.29405832,108670.0,108660.0,0.19016037]
["bitfinex","BTCUSD",1756724340671,0.29405832,108670.0,108660.0,0.34680037]
["bitfinex","BTCUSD",1756724340885,0.001,108670.0,108660.0,0.51054038]
["bitfinex","BTCUSD",1756724341091,0.001,108670.0,108660.0,1.1435987]
["bitfinex","BTCUSD",1756724341296,4.736e-05,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756724341497,4.736e-05,108680.0,108670.0,0.27932398]
["bitfinex","BTCUSD",1756724341701,4.736e-05,108680.0,108670.0,0.28212344]
["bitfinex","BTCUSD",1756724341915,4.736e-05,108680.0,108670.0,0.60282976]
["bitfinex","BTCUSD",1756724342534,0.00204736,108680.0,108670.0,0.64383336]
["bitfinex","BTCUSD",1756724342951,0.00204736,108680.0,108670.0,0.60282976]
["bitfinex","BTCUSD",1756724343363,0.00404736,108680.0,108670.0,0.60282976]
["bitfinex","BTCUSD",1756724344264,0.00404736,108680.0,108670.0,0.31827144]
["bitfinex","BTCUSD",1756724344690,0.00404736,108680.0,108670.0,0.47475144]
["bitfinex","BTCUSD",1756724344904,0.00404736,108680.0,108670.0,0.46625144]
["bitfinex","BTCUSD",1756724345119,0.00404736,108680.0,108670.0,0.46621144]
["bitfinex","BTCUSD",1756724345574,0.00404736,108680.0,108670.0,0.31900907]
["bitfinex","BTCUSD",1756724345782,0.29710568,108680.0,108670.0,0.46625144]
["bitfinex","BTCUSD",1756724346373,0.00404736,108680.0,108670.0,0.46625144]
["bitfinex","BTCUSD",1756724351665,0.00404736,108680.0,108670.0,0.46613144]
["bitfinex","BTCUSD",1756724357717,0.00404736,108680.0,108670.0,0.75918976]
["bitfinex","BTCUSD",1756724358660,0.00204736,108680.0,108670.0,0.46597144]
["bitfinex","BTCUSD",1756724358868,0.00204736,108680.0,108670.0,0.30977144]
["bitfinex","BTCUSD",1756724358869,0.29510568,108680.0,108670.0,0.30977144]
["bitfinex","BTCUSD",1756724359084,0.00204736,108680.0,108670.0,0.46645144]
["bitfinex","BTCUSD",1756724359812,4.736e-05,108680.0,108670.0,0.75950976]
["bitfinex","BTCUSD",1756724360026,4.736e-05,108680.0,108670.0,0.46645144]
["bitfinex","BTCUSD",1756724360481,4.736e-05,108680.0,108670.0,0.46745144]
["bitfinex","BTCUSD",1756724361132,4.736e-05,108680.0,108670.0,0.46645144]
["bitfinex","BTCUSD",1756724361363,4.736e-05,108680.0,108670.0,0.46845144]
["bitfinex","BTCUSD",1756724362063,4.736e-05,108680.0,108670.0,0.46849144]
["bitfinex","BTCUSD",1756724363051,4.736e-05,108680.0,108670.0,0.46949144]
["bitfinex","BTCUSD",1756724364180,4.736e-05,108680.0,108670.0,0.31277144]
["bitfinex","BTCUSD",1756724364428,4.736e-05,108680.0,108670.0,0.46941144]
["bitfinex","BTCUSD",1756724368618,4.736e-05,108680.0,108670.0,0.46929144]
["bitfinex","BTCUSD",1756724370396,0.10795055,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756724370608,0.47705096,108700.0,108690.0,0.34048956]
["bitfinex","BTCUSD",1756724371067,0.23041736,108710.0,108690.0,0.34551956]
["bitfinex","BTCUSD",1756724371303,0.23089105,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724371514,0.18399264,108700.0,108690.0,0.18693956]
["bitfinex","BTCUSD",1756724371723,0.47705096,108700.0,108690.0,0.34341956]
["bitfinex","BTCUSD",1756724371907,0.48005096,108700.0,108690.0,0.34341956]
["bitfinex","BTCUSD",1756724372423,0.48005096,108700.0,108690.0,0.34551956]
["bitfinex","BTCUSD",1756724372664,0.47905096,108700.0,108690.0,0.34551956]
["bitfinex","BTCUSD",1756724372860,0.47905096,108700.0,108690.0,0.34341956]
["bitfinex","BTCUSD",1756724372976,0.47805096,108700.0,108690.0,0.34341956]
["bitfinex","BTCUSD",1756724373653,0.29405832,108700.0,108690.0,0.34551956]
["bitfinex","BTCUSD",1756724374290,0.29305832,108700.0,108690.0,0.34651956]
["bitfinex","BTCUSD",1756724374956,0.47705096,108700.0,108690.0,0.34651956]
["bitfinex","BTCUSD",1756724375383,0.47705096,108700.0,108690.0,0.16239]
["bitfinex","BTCUSD",1756724375605,0.47705096,108700.0,108690.0,0.18793956]
["bitfinex","BTCUSD",1756724375820,0.47705096,108700.0,108690.0,0.34132956]
["bitfinex","BTCUSD",1756724376447,0.23089105,108710.0,108690.0,0.34635956]
["bitfinex","BTCUSD",1756724376656,0.29305832,108700.0,108690.0,0.34635956]
["bitfinex","BTCUSD",1756724377520,0.47705096,108700.0,108690.0,0.34635956]
["bitfinex","BTCUSD",1756724377961,0.23189105,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724378168,0.52394937,108710.0,108700.0,0.00293]
["bitfinex","BTCUSD",1756724378385,0.52394937,108710.0,108690.0,0.34425956]
["bitfinex","BTCUSD",1756724379074,0.52394937,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724379282,0.52394937,108710.0,108690.0,0.34425956]
["bitfinex","BTCUSD",1756724379683,0.18399264,108700.0,108690.0,0.34425956]
["bitfinex","BTCUSD",1756724379885,0.52394937,108710.0,108690.0,0.34535956]
["bitfinex","BTCUSD",1756724380551,0.52594937,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724380762,0.49730137,108710.0,108700.0,0.00293]
["bitfinex","BTCUSD",1756724381220,0.49930137,108710.0,108700.0,0.00293]
["bitfinex","BTCUSD",1756724381429,0.49830137,108710.0,108700.0,0.00293]
["bitfinex","BTCUSD",1756724381658,0.49630137,108710.0,108700.0,0.18692264]
["bitfinex","BTCUSD",1756724381884,0.49730137,108710.0,108700.0,0.15913]
["bitfinex","BTCUSD",1756724382258,0.49930137,108710.0,108700.0,0.15913]
["bitfinex","BTCUSD",1756724383598,0.20624305,108710.0,108700.0,0.34522264]
["bitfinex","BTCUSD",1756724383845,0.49930137,108710.0,108700.0,0.00293]
["bitfinex","BTCUSD",1756724384057,0.49930137,108710.0,108700.0,0.15913]
["bitfinex","BTCUSD",1756724384444,0.49930137,108710.0,108700.0,0.34312264]
["bitfinex","BTCUSD",1756724385050,0.49930137,108710.0,108700.0,0.15913]
["bitfinex","BTCUSD",1756724385231,0.49930137,108710.0,108700.0,0.34312264]
["bitfinex","BTCUSD",1756724385762,0.18399264,108700.0,108690.0,0.18693956]
["bitfinex","BTCUSD",1756724385964,0.47705096,108700.0,108690.0,0.15925]
["bitfinex","BTCUSD",1756724386170,0.47705096,108700.0,108690.0,0.34535956]
["bitfinex","BTCUSD",1756724387120,0.47705096,108700.0,108690.0,0.38751994]
["bitfinex","BTCUSD",1756724387294,0.47705096,108700.0,108690.0,0.38851994]
["bitfinex","BTCUSD",1756724387507,0.18399264,108700.0,108690.0,0.38851994]
["bitfinex","BTCUSD",1756724387736,0.47705096,108700.0,108690.0,0.38851994]
["bitfinex","BTCUSD",1756724389766,0.47705096,108700.0,108690.0,0.23219994]
["bitfinex","BTCUSD",1756724389973,0.47705096,108700.0,108690.0,0.38847994]
["bitfinex","BTCUSD",1756724390655,0.26038242,108700.0,108690.0,0.38847994]
["bitfinex","BTCUSD",1756724390875,0.47705096,108700.0,108690.0,0.38847994]
["bitfinex","BTCUSD",1756724391292,0.47705096,108700.0,108690.0,0.38839994]
["bitfinex","BTCUSD",1756724391898,0.18399264,108700.0,108690.0,0.38839994]
["bitfinex","BTCUSD",1756724392109,0.47705096,108700.0,108690.0,0.38839994]
["bitfinex","BTCUSD",1756724393321,0.18399264,108700.0,108690.0,0.38839994]
["bitfinex","BTCUSD",1756724393537,0.47705096,108700.0,108690.0,0.38839994]
["bitfinex","BTCUSD",1756724394543,0.47770772,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724394735,0.1846494,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724394949,0.1846494,108710.0,108700.0,0.18911264]
["bitfinex","BTCUSD",1756724395168,0.00067369,108710.0,108700.0,0.25983264]
["bitfinex","BTCUSD",1756724395971,0.00167369,108710.0,108700.0,0.25983264]
["bitfinex","BTCUSD",1756724396201,0.010743,108710.0,108700.0,0.25983264]
["bitfinex","BTCUSD",1756724396626,0.19471871,108710.0,108700.0,0.25983264]
["bitfinex","BTCUSD",1756724396865,0.19471871,108710.0,108700.0,0.41607264]
["bitfinex","BTCUSD",1756724397069,0.1876494,108710.0,108700.0,0.25983264]
["bitfinex","BTCUSD",1756724397270,0.1876494,108710.0,108700.0,0.41603264]
["bitfinex","BTCUSD",1756724397503,0.48070772,108710.0,108700.0,0.23204]
["bitfinex","BTCUSD",1756724397678,0.1876494,108710.0,108700.0,0.22997]
["bitfinex","BTCUSD",1756724397831,0.47870772,108710.0,108700.0,0.41603264]
["bitfinex","BTCUSD",1756724398067,0.47870772,108710.0,108700.0,0.23204]
["bitfinex","BTCUSD",1756724398268,0.48070772,108710.0,108700.0,0.07584]
["bitfinex","BTCUSD",1756724398523,0.47870772,108710.0,108700.0,0.41603264]
["bitfinex","BTCUSD",1756724398737,0.47770772,108710.0,108700.0,0.41603264]
["bitfinex","BTCUSD",1756724398944,0.47770772,108710.0,108700.0,0.41703264]
["bitfinex","BTCUSD",1756724399165,0.47870772,108710.0,108700.0,0.41703264]
["bitfinex","BTCUSD",1756724399714,0.47770772,108710.0,108700.0,0.26083264]
["bitfinex","BTCUSD",1756724399922,0.47770772,108710.0,108700.0,0.41719264]
["bitfinex","BTCUSD",1756724400344,0.48698481,108710.0,108700.0,0.22804]
["bitfinex","BTCUSD",1756724400569,0.48698481,108710.0,108700.0,0.41715264]
["bitfinex","BTCUSD",1756724400570,0.00067369,108710.0,108700.0,0.41715264]
["bitfinex","BTCUSD",1756724400792,0.29373201,108710.0,108700.0,0.41715264]
["bitfinex","BTCUSD",1756724401008,0.00067369,108710.0,108700.0,0.41715264]
["bitfinex","BTCUSD",1756724403529,0.00067369,108710.0,108700.0,0.51013265]
["bitfinex","BTCUSD",1756724403723,0.47770772,108710.0,108700.0,0.07172]
["bitfinex","BTCUSD",1756724403937,0.47770772,108710.0,108700.0,0.22808]
["bitfinex","BTCUSD",1756724404134,0.47770772,108710.0,108700.0,0.07172]
["bitfinex","BTCUSD",1756724404561,0.47770772,108710.0,108700.0,0.15736]
["bitfinex","BTCUSD",1756724404766,0.59833273,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756724405864,0.18399264,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756724406040,0.47705096,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756724406557,0.50470096,108700.0,108690.0,0.1564]
["bitfinex","BTCUSD",1756724406777,0.18400956,108690.0,108680.0,0.07072]
["bitfinex","BTCUSD",1756724406995,0.7701262,108690.0,108680.0,0.07072]
["bitfinex","BTCUSD",1756724407210,0.7701262,108690.0,108660.0,0.25782555]
["bitfinex","BTCUSD",1756724407211,0.18404343,108670.0,108660.0,0.25782555]
["bitfinex","BTCUSD",1756724407424,0.47710175,108670.0,108660.0,0.35287556]
["bitfinex","BTCUSD",1756724407645,0.47710175,108670.0,108660.0,0.25989555]
["bitfinex","BTCUSD",1756724407892,0.47710175,108670.0,108660.0,0.00305]
["bitfinex","BTCUSD",1756724408111,0.47710175,108670.0,108660.0,0.15941]
["bitfinex","BTCUSD",1756724408322,0.47710175,108670.0,108660.0,0.20122973]
["bitfinex","BTCUSD",1756724408533,0.47710175,108670.0,108660.0,0.20127709]
["bitfinex","BTCUSD",1756724408944,0.29305832,108670.0,108660.0,0.20127709]
["bitfinex","BTCUSD",1756724409174,0.47710175,108670.0,108660.0,0.20327709]
["bitfinex","BTCUSD",1756724409381,0.47810175,108670.0,108660.0,0.20627709]
["bitfinex","BTCUSD",1756724409805,0.47810175,108670.0,108660.0,0.20834709]
["bitfinex","BTCUSD",1756724410033,0.47810175,108670.0,108660.0,0.20634709]
["bitfinex","BTCUSD",1756724410476,0.47810175,108670.0,108660.0,0.39040746]
["bitfinex","BTCUSD",1756724410902,0.47710175,108670.0,108660.0,0.38740746]
["bitfinex","BTCUSD",1756724411114,0.29305832,108670.0,108660.0,0.38840746]
["bitfinex","BTCUSD",1756724411351,0.47710175,108670.0,108660.0,0.38840746]
["bitfinex","BTCUSD",1756724411567,0.47710175,108670.0,108660.0,0.38740746]
["bitfinex","BTCUSD",1756724411832,0.47710175,108670.0,108660.0,0.38840746]
["bitfinex","BTCUSD",1756724412271,0.47710175,108670.0,108660.0,0.20434709]
["bitfinex","BTCUSD",1756724412714,0.47710175,108670.0,108660.0,0.16252736]
["bitfinex","BTCUSD",1756724412934,0.47710175,108670.0,108660.0,0.00409736]
["bitfinex","BTCUSD",1756724413203,0.47710175,108670.0,108660.0,0.16037736]
["bitfinex","BTCUSD",1756724413411,0.51407787,108670.0,108660.0,0.16037736]
["bitfinex","BTCUSD",1756724414046,0.51407787,108670.0,108660.0,0.16033736]
["bitfinex","BTCUSD",1756724414922,0.51407787,108670.0,108660.0,0.16240736]
["bitfinex","BTCUSD",1756724416770,0.51407787,108670.0,108660.0,0.00616736]
["bitfinex","BTCUSD",1756724416975,0.51407787,108670.0,108660.0,0.16240736]
["bitfinex","BTCUSD",1756724419487,0.51407787,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724419704,0.22101955,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724419917,0.51407787,108670.0,108660.0,0.00409736]
["bitfinex","BTCUSD",1756724420132,0.51407787,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724420800,0.51407787,108670.0,108660.0,0.16033736]
["bitfinex","BTCUSD",1756724421431,0.51407787,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724422540,0.22101955,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724422763,0.51407787,108670.0,108660.0,0.16028736]
["bitfinex","BTCUSD",1756724424316,0.51407787,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724425552,1.51407787,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724425971,1.51407787,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724426175,1.51407787,108670.0,108660.0,0.15728736]
["bitfinex","BTCUSD",1756724426393,1.51407787,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724426598,1.51407787,108670.0,108660.0,0.16028736]
["bitfinex","BTCUSD",1756724426818,1.027655,108670.0,108660.0,0.63957605]
["bitfinex","BTCUSD",1756724427039,1.027655,108670.0,108660.0,0.43949774]
["bitfinex","BTCUSD",1756724427254,1.027655,108670.0,108660.0,0.76020606]
["bitfinex","BTCUSD",1756724427464,1.0,108670.0,108660.0,0.76020606]
["bitfinex","BTCUSD",1756724427874,0.9995,108670.0,108660.0,0.76020606]
["bitfinex","BTCUSD",1756724428082,0.9995,108670.0,108660.0,0.75920606]
["bitfinex","BTCUSD",1756724428282,0.9995,108670.0,108660.0,0.76120606]
["bitfinex","BTCUSD",1756724428539,1.0005,108670.0,108660.0,0.76420606]
["bitfinex","BTCUSD",1756724431253,1.0005,108670.0,108660.0,0.60796606]
["bitfinex","BTCUSD",1756724431482,1.0005,108670.0,108660.0,0.76420606]
["bitfinex","BTCUSD",1756724431689,1.0005,108670.0,108660.0,0.60796606]
["bitfinex","BTCUSD",1756724431909,1.0005,108670.0,108660.0,0.76420606]
["bitfinex","BTCUSD",1756724435798,1.0005,108670.0,108660.0,0.31490774]
["bitfinex","BTCUSD",1756724436063,1.47760175,108670.0,108660.0,0.03269736]
["bitfinex","BTCUSD",1756724436279,1.18454343,108670.0,108660.0,0.34534773]
["bitfinex","BTCUSD",1756724436493,1.18454343,108670.0,108660.0,0.34834773]
["bitfinex","BTCUSD",1756724436712,1.47760175,108670.0,108660.0,0.35051773]
["bitfinex","BTCUSD",1756724436926,1.18454343,108670.0,108660.0,0.35051773]
["bitfinex","BTCUSD",1756724437637,1.18454343,108670.0,108660.0,0.34851773]
["bitfinex","BTCUSD",1756724437865,1.47760175,108670.0,108660.0,0.34851773]
["bitfinex","BTCUSD",1756724438312,1.47660175,108670.0,108660.0,0.34551773]
["bitfinex","BTCUSD",1756724438528,1.18354343,108670.0,108660.0,0.34651773]
["bitfinex","BTCUSD",1756724438747,1.47660175,108670.0,108660.0,0.34651773]
["bitfinex","BTCUSD",1756724439482,1.47660175,108670.0,108660.0,0.34134773]
["bitfinex","BTCUSD",1756724440406,1.47660175,108670.0,108660.0,0.34434773]
["bitfinex","BTCUSD",1756724440625,1.47660175,108670.0,108660.0,0.34651773]
["bitfinex","BTCUSD",1756724442511,1.18354343,108670.0,108660.0,0.34651773]
["bitfinex","BTCUSD",1756724442723,1.29255832,108670.0,108660.0,0.34651773]
["bitfinex","BTCUSD",1756724442931,0.9995,108670.0,108660.0,0.34651773]
["bitfinex","BTCUSD",1756724448496,0.9995,108670.0,108660.0,0.38711063]
["bitfinex","BTCUSD",1756724452024,1.47660175,108670.0,108660.0,0.38490063]
["bitfinex","BTCUSD",1756724454010,1.8835789,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724454239,2.3797789,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724454464,2.4074389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724454913,2.4074389,108670.0,108660.0,4.736e-05]
["bitfinex","BTCUSD",1756724455358,2.4104389,108670.0,108660.0,4.736e-05]
["bitfinex","BTCUSD",1756724455577,2.4084389,108670.0,108660.0,4.736e-05]
["bitfinex","BTCUSD",1756724455793,2.4084389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724456025,2.4114389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724456267,2.2522389,108670.0,108660.0,4.736e-05]
["bitfinex","BTCUSD",1756724456500,2.4074389,108670.0,108660.0,4.736e-05]
["bitfinex","BTCUSD",1756724456740,2.4124389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724457208,2.2562389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724457437,2.4144389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724457918,2.4094389,108670.0,108660.0,4.736e-05]
["bitfinex","BTCUSD",1756724458382,2.4094389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724458383,2.4124389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724459560,2.2562389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724459786,2.4154389,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724460456,1.96618058,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724460683,1.51226175,108670.0,108660.0,0.00617736]
["bitfinex","BTCUSD",1756724460908,1.48460175,108670.0,108660.0,0.19023773]
["bitfinex","BTCUSD",1756724461159,1.48460175,108670.0,108660.0,0.00617736]
["bitfinex","BTCUSD",1756724461575,1.19154343,108670.0,108660.0,0.26099773]
["bitfinex","BTCUSD",1756724462250,1.48460175,108670.0,108660.0,0.26099773]
["bitfinex","BTCUSD",1756724462476,1.19154343,108670.0,108660.0,0.26099773]
["bitfinex","BTCUSD",1756724463165,1.48460175,108670.0,108660.0,0.07693736]
["bitfinex","BTCUSD",1756724463381,1.64080175,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724463843,1.93386007,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724464085,2.36684008,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724464304,2.3877789,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724464519,2.09472058,108670.0,108660.0,0.00104736]
["bitfinex","BTCUSD",1756724464737,1.62452344,108670.0,108660.0,0.00617736]
["bitfinex","BTCUSD",1756724464954,1.82460175,108670.0,108660.0,0.00617736]
["bitfinex","BTCUSD",1756724465411,1.48460175,108670.0,108660.0,0.00617736]
["bitfinex","BTCUSD",1756724466061,1.19154343,108670.0,108660.0,0.00617736]
["bitfinex","BTCUSD",1756724466289,1.19154343,108670.0,108660.0,0.19023773]
["bitfinex","BTCUSD",1756724466600,1.0075,108670.0,108660.0,0.19023773]
["bitfinex","BTCUSD",1756724467008,1.19154343,108670.0,108660.0,0.19023773]
["bitfinex","BTCUSD",1756724467236,1.0075,108670.0,108660.0,0.19023773]
["bitfinex","BTCUSD",1756724467470,1.19154343,108670.0,108660.0,0.19023773]
["bitfinex","BTCUSD",1756724468147,1.18654343,108670.0,108660.0,0.16712104]
["bitfinex","BTCUSD",1756724468297,1.18654343,108670.0,108660.0,0.17156179]
["bitfinex","BTCUSD",1756724468514,1.19154343,108670.0,108660.0,0.17256179]
["bitfinex","BTCUSD",1756724468928,1.18354343,108670.0,108660.0,0.32776179]
["bitfinex","BTCUSD",1756724469123,1.18554343,108670.0,108660.0,0.32546104]
["bitfinex","BTCUSD",1756724469347,1.18854343,108670.0,108660.0,0.32546104]
["bitfinex","BTCUSD",1756724469734,1.18554343,108670.0,108660.0,0.32546104]
["bitfinex","BTCUSD",1756724469939,1.47860175,108670.0,108660.0,0.32546104]
["bitfinex","BTCUSD",1756724470144,1.47960175,108670.0,108660.0,0.32845104]
["bitfinex","BTCUSD",1756724470553,1.47960175,108670.0,108660.0,0.16133]
["bitfinex","BTCUSD",1756724471602,1.47960175,108670.0,108660.0,0.00513]
["bitfinex","BTCUSD",1756724471820,1.47960175,108670.0,108660.0,0.16133]
["bitfinex","BTCUSD",1756724472682,1.48158175,108670.0,108660.0,0.00513]
["bitfinex","BTCUSD",1756724472899,1.48158175,108670.0,108660.0,0.00214]
["bitfinex","BTCUSD",1756724473124,0.18407731,108650.0,108640.0,0.27255795]
["bitfinex","BTCUSD",1756724473335,0.47911563,108650.0,108640.0,0.07589]
["bitfinex","BTCUSD",1756724473714,0.18605731,108650.0,108640.0,0.07076]
["bitfinex","BTCUSD",1756724473941,0.48211563,108650.0,108640.0,0.22696]
["bitfinex","BTCUSD",1756724474424,0.4912886,108650.0,108640.0,0.22796]
["bitfinex","BTCUSD",1756724475283,0.4912886,108650.0,108640.0,0.22896]
["bitfinex","BTCUSD",1756724475512,0.4912886,108650.0,108640.0,0.07276]
["bitfinex","BTCUSD",1756724475742,0.1841112,108630.0,108620.0,0.11193173]
["bitfinex","BTCUSD",1756724475959,0.29503832,108630.0,108620.0,0.29605988]
["bitfinex","BTCUSD",1756724476173,0.1860912,108630.0,108620.0,0.45439988]
["bitfinex","BTCUSD",1756724476386,0.47914952,108630.0,108620.0,0.29819988]
["bitfinex","BTCUSD",1756724476625,0.47716952,108630.0,108620.0,0.27027173]
["bitfinex","BTCUSD",1756724476839,0.47716952,108630.0,108620.0,0.45738988]
["bitfinex","BTCUSD",1756724477055,0.47721683,108630.0,108620.0,0.45738988]
["bitfinex","BTCUSD",1756724477462,0.18415851,108630.0,108620.0,0.45738988]
["bitfinex","BTCUSD",1756724477706,0.47721683,108630.0,108620.0,0.45738988]
["bitfinex","BTCUSD",1756724477938,0.47919683,108630.0,108620.0,0.27326173]
["bitfinex","BTCUSD",1756724478125,0.48019683,108630.0,108620.0,0.27327173]
["bitfinex","BTCUSD",1756724478721,0.48019683,108630.0,108620.0,0.22996]
["bitfinex","BTCUSD",1756724478878,0.48019683,108630.0,108620.0,0.23096]
["bitfinex","BTCUSD",1756724479314,0.48019683,108630.0,108620.0,0.41722815]
["bitfinex","BTCUSD",1756724479527,0.47821683,108630.0,108620.0,0.42021815]
["bitfinex","BTCUSD",1756724479745,0.47821683,108630.0,108620.0,0.07476]
["bitfinex","BTCUSD",1756724479746,0.48019683,108630.0,108620.0,0.07476]
["bitfinex","BTCUSD",1756724479965,0.48319683,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724480185,0.48019683,108630.0,108620.0,0.16234]
["bitfinex","BTCUSD",1756724481282,0.77625515,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756724481735,0.77625515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724482332,0.77325515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724482745,0.48019683,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724483207,0.48019683,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756724483425,0.48331683,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724483836,0.77637515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724484047,0.18713851,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724484304,0.77637515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724484898,0.77325515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724485077,0.77637515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724488104,0.77637515,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756724488333,0.77637515,108630.0,108620.0,0.1602]
["bitfinex","BTCUSD",1756724490697,0.93257515,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756724490916,0.93157515,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756724491154,0.1841451,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724491386,0.47720342,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724491599,0.48236342,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724492109,0.48066255,108610.0,108600.0,0.1563]
["bitfinex","BTCUSD",1756724492321,0.47815357,108610.0,108600.0,0.1563]
["bitfinex","BTCUSD",1756724492752,0.47815357,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724492964,0.47815357,108610.0,108600.0,0.1563]
["bitfinex","BTCUSD",1756724493193,0.48015357,108610.0,108600.0,0.1563]
["bitfinex","BTCUSD",1756724493615,0.002,108610.0,108600.0,0.34561206]
["bitfinex","BTCUSD",1756724494272,0.003,108610.0,108600.0,0.34561206]
["bitfinex","BTCUSD",1756724494497,0.003,108610.0,108600.0,0.43859207]
["bitfinex","BTCUSD",1756724494715,0.002,108610.0,108600.0,0.48055931]
["bitfinex","BTCUSD",1756724494936,0.29305832,108620.0,108610.0,0.18413205]
["bitfinex","BTCUSD",1756724495149,0.47922647,108620.0,108610.0,0.1562]
["bitfinex","BTCUSD",1756724495364,0.47922647,108620.0,108610.0,0.15833]
["bitfinex","BTCUSD",1756724495603,0.47922647,108620.0,108610.0,0.3424751]
["bitfinex","BTCUSD",1756724495853,0.47922647,108620.0,108610.0,0.3454951]
["bitfinex","BTCUSD",1756724496037,0.47718647,108620.0,108610.0,0.3454951]
["bitfinex","BTCUSD",1756724496397,0.47718647,108620.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724498420,0.47718647,108620.0,108610.0,0.1902951]
["bitfinex","BTCUSD",1756724498592,0.47718647,108620.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724498593,0.47922647,108620.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724498794,0.47718647,108620.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724498991,0.18412815,108620.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724499823,0.48642239,108630.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724500471,0.18412815,108620.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724500690,0.48642239,108630.0,108610.0,0.3464951]
["bitfinex","BTCUSD",1756724501152,0.48642239,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756724501376,0.48642239,108630.0,108620.0,0.18927815]
["bitfinex","BTCUSD",1756724501377,0.48842239,108630.0,108620.0,0.18927815]
["bitfinex","BTCUSD",1756724501599,0.49046239,108630.0,108620.0,0.18927815]
["bitfinex","BTCUSD",1756724502252,0.48946239,108630.0,108620.0,0.18927815]
["bitfinex","BTCUSD",1756724502433,0.49046239,108630.0,108620.0,0.15833]
["bitfinex","BTCUSD",1756724502968,0.48946239,108630.0,108620.0,0.15833]
["bitfinex","BTCUSD",1756724503178,0.48946239,108630.0,108620.0,0.34245815]
["bitfinex","BTCUSD",1756724503393,0.49046239,108630.0,108620.0,0.18625815]
["bitfinex","BTCUSD",1756724503597,0.49046239,108630.0,108620.0,0.34245815]
["bitfinex","BTCUSD",1756724503803,0.49046239,108630.0,108620.0,0.15833]
["bitfinex","BTCUSD",1756724504026,0.48842239,108630.0,108620.0,0.16135]
["bitfinex","BTCUSD",1756724504452,0.49046239,108630.0,108620.0,0.16135]
["bitfinex","BTCUSD",1756724504964,0.49046239,108630.0,108620.0,0.34547815]
["bitfinex","BTCUSD",1756724506228,0.19740407,108630.0,108620.0,0.34547815]
["bitfinex","BTCUSD",1756724506426,0.19536407,108630.0,108620.0,0.34547815]
["bitfinex","BTCUSD",1756724506603,0.48842239,108630.0,108620.0,0.34547815]
["bitfinex","BTCUSD",1756724507257,0.18615851,108630.0,108620.0,0.34547815]
["bitfinex","BTCUSD",1756724507437,0.00204731,108630.0,108620.0,0.63853647]
["bitfinex","BTCUSD",1756724508177,0.00104731,108630.0,108620.0,0.63853647]
["bitfinex","BTCUSD",1756724508384,0.00204731,108630.0,108620.0,0.63853647]
["bitfinex","BTCUSD",1756724508819,0.00104731,108630.0,108620.0,0.63853647]
["bitfinex","BTCUSD",1756724509024,0.00104731,108630.0,108620.0,0.73151648]
["bitfinex","BTCUSD",1756724509237,0.00104731,108630.0,108620.0,0.73251648]
["bitfinex","BTCUSD",1756724509662,4.731e-05,108630.0,108620.0,0.73251648]
["bitfinex","BTCUSD",1756724510230,4.731e-05,108630.0,108620.0,0.74187936]
["bitfinex","BTCUSD",1756724511586,4.731e-05,108630.0,108620.0,0.28325816]
["bitfinex","BTCUSD",1756724511812,4.731e-05,108630.0,108620.0,0.73251648]
["bitfinex","BTCUSD",1756724513022,4.731e-05,108630.0,108620.0,0.74183396]
["bitfinex","BTCUSD",1756724514307,4.731e-05,108630.0,108620.0,0.75033396]
["bitfinex","BTCUSD",1756724514516,4.731e-05,108630.0,108620.0,0.74183396]
["bitfinex","BTCUSD",1756724514960,4.731e-05,108630.0,108620.0,0.74128096]
["bitfinex","BTCUSD",1756724517871,4.731e-05,108630.0,108620.0,0.58508096]
["bitfinex","BTCUSD",1756724518084,4.731e-05,108630.0,108620.0,0.74124096]
["bitfinex","BTCUSD",1756724519363,4.731e-05,108630.0,108620.0,0.74974096]
["bitfinex","BTCUSD",1756724520759,4.731e-05,108630.0,108620.0,0.59358096]
["bitfinex","BTCUSD",1756724520984,4.731e-05,108630.0,108620.0,0.74974096]
["bitfinex","BTCUSD",1756724521193,4.731e-05,108630.0,108620.0,0.45668264]
["bitfinex","BTCUSD",1756724521403,4.731e-05,108630.0,108620.0,0.74974096]
["bitfinex","BTCUSD",1756724521916,4.731e-05,108630.0,108620.0,0.59358096]
["bitfinex","BTCUSD",1756724522379,4.731e-05,108630.0,108620.0,0.74974096]
["bitfinex","BTCUSD",1756724524889,4.731e-05,108630.0,108620.0,0.59358096]
["bitfinex","BTCUSD",1756724525103,4.731e-05,108630.0,108620.0,0.74970096]
["bitfinex","BTCUSD",1756724526521,4.731e-05,108630.0,108620.0,1.08970096]
["bitfinex","BTCUSD",1756724526730,4.731e-05,108630.0,108620.0,1.08120096]
["bitfinex","BTCUSD",1756724530900,4.731e-05,108630.0,108620.0,1.48120096]
["bitfinex","BTCUSD",1756724531114,4.731e-05,108630.0,108620.0,1.32508096]
["bitfinex","BTCUSD",1756724531379,4.731e-05,108630.0,108620.0,1.48120096]
["bitfinex","BTCUSD",1756724531875,4.731e-05,108630.0,108620.0,1.32426348]
["bitfinex","BTCUSD",1756724532102,0.00495731,108630.0,108620.0,0.68974815]
["bitfinex","BTCUSD",1756724532335,0.18906851,108630.0,108620.0,0.34124815]
["bitfinex","BTCUSD",1756724533022,0.18906851,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1756724533241,0.48212683,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756724533456,0.48212683,108630.0,108620.0,0.15712]
["bitfinex","BTCUSD",1756724534053,0.48212683,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756724534303,0.18412815,108620.0,108610.0,0.07076]
["bitfinex","BTCUSD",1756724534535,0.48013647,108620.0,108610.0,0.22688]
["bitfinex","BTCUSD",1756724534761,0.1841451,108610.0,108600.0,0.2262293]
["bitfinex","BTCUSD",1756724534976,0.1841451,108610.0,108600.0,0.3823493]
["bitfinex","BTCUSD",1756724535198,0.1890551,108610.0,108600.0,0.3823493]
["bitfinex","BTCUSD",1756724535884,0.19909939,108610.0,108600.0,0.3853493]
["bitfinex","BTCUSD",1756724536342,0.19909939,108610.0,108600.0,0.19818724]
["bitfinex","BTCUSD",1756724536343,0.19809939,108610.0,108600.0,0.19818724]
["bitfinex","BTCUSD",1756724536528,0.19809939,108610.0,108600.0,0.3823493]
["bitfinex","BTCUSD",1756724537163,0.19809939,108610.0,108600.0,0.2262293]
["bitfinex","BTCUSD",1756724537381,0.19809939,108610.0,108600.0,0.3823493]
["bitfinex","BTCUSD",1756724537593,0.19809939,108610.0,108600.0,0.19918724]
["bitfinex","BTCUSD",1756724538187,0.19809939,108610.0,108600.0,0.04306724]
["bitfinex","BTCUSD",1756724538352,0.19809939,108610.0,108600.0,0.19918724]
["bitfinex","BTCUSD",1756724538801,0.19809939,108610.0,108600.0,0.2272293]
["bitfinex","BTCUSD",1756724539006,0.19809939,108610.0,108600.0,0.19918724]
["bitfinex","BTCUSD",1756724539204,0.19809939,108610.0,108600.0,0.34138206]
["bitfinex","BTCUSD",1756724539406,0.19809939,108610.0,108600.0,0.15722]
["bitfinex","BTCUSD",1756724539954,0.19809939,108610.0,108600.0,0.34138206]
["bitfinex","BTCUSD",1756724540383,0.49115771,108610.0,108600.0,0.0011]
["bitfinex","BTCUSD",1756724540587,0.49115771,108610.0,108600.0,0.15722]
["bitfinex","BTCUSD",1756724541284,0.49115771,108610.0,108600.0,0.0011]
["bitfinex","BTCUSD",1756724541590,0.49115771,108610.0,108600.0,0.15622]
["bitfinex","BTCUSD",1756724541801,0.49315771,108610.0,108600.0,0.15622]
["bitfinex","BTCUSD",1756724542007,0.49315771,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724542216,0.49315771,108610.0,108600.0,0.15622]
["bitfinex","BTCUSD",1756724542423,0.49315771,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724542636,0.49315771,108610.0,108600.0,0.15622]
["bitfinex","BTCUSD",1756724543767,0.58613772,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724544420,0.76319654,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756724544866,0.19714939,108610.0,108600.0,0.18628206]
["bitfinex","BTCUSD",1756724545091,0.19518939,108610.0,108600.0,0.18947206]
["bitfinex","BTCUSD",1756724545329,0.19724939,108610.0,108600.0,0.18947206]
["bitfinex","BTCUSD",1756724545581,0.19724939,108610.0,108600.0,0.18628206]
["bitfinex","BTCUSD",1756724546227,0.002,108610.0,108600.0,0.18947206]
["bitfinex","BTCUSD",1756724546669,0.002,108610.0,108600.0,0.48253038]
["bitfinex","BTCUSD",1756724547104,0.002,108610.0,108600.0,0.18947206]
["bitfinex","BTCUSD",1756724547315,0.002,108610.0,108600.0,0.48253038]
["bitfinex","BTCUSD",1756724547526,0.001,108610.0,108600.0,0.63865038]
["bitfinex","BTCUSD",1756724547738,0.48947239,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756724547961,0.59186943,108630.0,108620.0,0.15612]
["bitfinex","BTCUSD",1756724548408,0.59392943,108630.0,108620.0,0.15612]
["bitfinex","BTCUSD",1756724549005,0.18412815,108620.0,108610.0,0.1883351]
["bitfinex","BTCUSD",1756724549246,0.18412815,108620.0,108610.0,0.3444551]
["bitfinex","BTCUSD",1756724549498,0.59486943,108630.0,108610.0,0.3464751]
["bitfinex","BTCUSD",1756724549747,0.18412815,108620.0,108610.0,0.3464751]
["bitfinex","BTCUSD",1756724549963,0.18618815,108620.0,108610.0,0.3464751]
["bitfinex","BTCUSD",1756724550180,0.18618815,108620.0,108610.0,0.3432851]
["bitfinex","BTCUSD",1756724550393,0.2058311,108630.0,108610.0,0.3454751]
["bitfinex","BTCUSD",1756724550606,0.18618815,108620.0,108610.0,0.1893551]
["bitfinex","BTCUSD",1756724550832,0.18412815,108620.0,108610.0,0.3454351]
["bitfinex","BTCUSD",1756724551062,0.18618815,108620.0,108610.0,0.3454351]
["bitfinex","BTCUSD",1756724551281,0.18718815,108620.0,108610.0,0.3454351]
["bitfinex","BTCUSD",1756724551491,0.00206,108620.0,108610.0,0.1893551]
["bitfinex","BTCUSD",1756724551710,4.731e-05,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756724551946,4.731e-05,108630.0,108620.0,0.18933815]
["bitfinex","BTCUSD",1756724552183,0.00204731,108630.0,108620.0,0.18933815]
["bitfinex","BTCUSD",1756724552400,0.19126851,108630.0,108620.0,0.15608]
["bitfinex","BTCUSD",1756724552618,0.18926851,108630.0,108620.0,0.15608]
["bitfinex","BTCUSD",1756724552847,0.18926851,108630.0,108620.0,0.34020815]
["bitfinex","BTCUSD",1756724553541,4.731e-05,108630.0,108620.0,0.34541815]
["bitfinex","BTCUSD",1756724553789,0.00104731,108630.0,108620.0,0.63847647]
["bitfinex","BTCUSD",1756724553999,0.00204731,108630.0,108620.0,0.63847647]
["bitfinex","BTCUSD",1756724554816,0.00204731,108630.0,108620.0,0.38700865]
["bitfinex","BTCUSD",1756724557526,0.00204731,108630.0,108620.0,0.68006697]
["bitfinex","BTCUSD",1756724560094,0.00204731,108630.0,108620.0,0.38700865]
["bitfinex","BTCUSD",1756724560661,0.00204731,108630.0,108620.0,0.23092865]
["bitfinex","BTCUSD",1756724560872,0.00204731,108630.0,108620.0,0.38696865]
["bitfinex","BTCUSD",1756724562631,0.00204731,108630.0,108620.0,0.23092865]
["bitfinex","BTCUSD",1756724562865,0.00204731,108630.0,108620.0,0.38696865]
["bitfinex","BTCUSD",1756724563079,0.00204731,108630.0,108620.0,0.18933815]
["bitfinex","BTCUSD",1756724563291,0.00204731,108630.0,108620.0,0.34537815]
["bitfinex","BTCUSD",1756724564944,0.00204731,108630.0,108620.0,0.63843647]
["bitfinex","BTCUSD",1756724565355,0.00204731,108630.0,108620.0,0.34537815]
["bitfinex","BTCUSD",1756724566368,0.00204731,108630.0,108620.0,0.63843647]
["bitfinex","BTCUSD",1756724566936,0.00204731,108630.0,108620.0,0.18933815]
["bitfinex","BTCUSD",1756724567150,0.00204731,108630.0,108620.0,0.63843647]
["bitfinex","BTCUSD",1756724569498,0.00204731,108630.0,108620.0,0.34537815]
["bitfinex","BTCUSD",1756724569733,0.00204731,108630.0,108620.0,0.63843647]
["bitfinex","BTCUSD",1756724569930,0.00204731,108630.0,108620.0,0.68025501]
["bitfinex","BTCUSD",1756724571046,0.00204731,108630.0,108620.0,0.68021501]
["bitfinex","BTCUSD",1756724580150,0.00204731,108630.0,108620.0,0.68011501]
["bitfinex","BTCUSD",1756724581559,0.00104731,108630.0,108620.0,0.68011501]
["bitfinex","BTCUSD",1756724581783,0.00104731,108630.0,108620.0,0.70777501]
["bitfinex","BTCUSD",1756724582009,0.00204731,108630.0,108620.0,0.71077501]
["bitfinex","BTCUSD",1756724582228,0.00104731,108630.0,108620.0,0.71077501]
["bitfinex","BTCUSD",1756724583098,0.00104731,108630.0,108620.0,0.66895647]
["bitfinex","BTCUSD",1756724583330,0.00104731,108630.0,108620.0,0.66995647]
["bitfinex","BTCUSD",1756724585338,0.00104731,108630.0,108620.0,0.51395647]
["bitfinex","BTCUSD",1756724585565,0.00104731,108630.0,108620.0,0.66991647]
["bitfinex","BTCUSD",1756724587492,0.00104731,108630.0,108620.0,1.00991647]
["bitfinex","BTCUSD",1756724589340,0.00104731,108630.0,108620.0,1.70297479]
["bitfinex","BTCUSD",1756724589783,0.00104731,108630.0,108620.0,1.40991647]
["bitfinex","BTCUSD",1756724590006,0.00104731,108630.0,108620.0,1.4523984]
["bitfinex","BTCUSD",1756724590419,0.81203541,108650.0,108640.0,0.47715257]
["bitfinex","BTCUSD",1756724590634,0.81203541,108650.0,108640.0,0.70587978]
["bitfinex","BTCUSD",1756724590839,0.81203541,108650.0,108640.0,0.70887978]
["bitfinex","BTCUSD",1756724592099,0.81403541,108650.0,108640.0,0.70987978]
["bitfinex","BTCUSD",1756724592521,0.81503541,108650.0,108640.0,0.70987978]
["bitfinex","BTCUSD",1756724593796,0.81503541,108650.0,108640.0,0.58161478]
["bitfinex","BTCUSD",1756724594028,0.81503541,108650.0,108640.0,0.73749478]
["bitfinex","BTCUSD",1756724594886,0.81303541,108650.0,108640.0,0.73649478]
["bitfinex","BTCUSD",1756724595102,0.81303541,108650.0,108640.0,0.73749478]
["bitfinex","BTCUSD",1756724595565,0.81203541,108650.0,108640.0,0.73649478]
["bitfinex","BTCUSD",1756724596167,0.81303541,108650.0,108640.0,0.73949478]
["bitfinex","BTCUSD",1756724596399,0.81303541,108650.0,108640.0,1.13949478]
["bitfinex","BTCUSD",1756724597048,0.81303541,108650.0,108640.0,1.14049478]
["bitfinex","BTCUSD",1756724597647,0.81303541,108650.0,108640.0,1.48049478]
["bitfinex","BTCUSD",1756724598691,0.81303541,108650.0,108640.0,1.48899478]
["bitfinex","BTCUSD",1756724605887,0.81303541,108650.0,108640.0,1.48895478]
["bitfinex","BTCUSD",1756724608242,0.81303541,108650.0,108640.0,1.48045478]
["bitfinex","BTCUSD",1756724608897,0.81303541,108650.0,108640.0,1.32461478]
["bitfinex","BTCUSD",1756724609087,0.81303541,108650.0,108640.0,1.48041478]
["bitfinex","BTCUSD",1756724613195,0.81303541,108650.0,108640.0,1.48891478]
["bitfinex","BTCUSD",1756724616218,0.81303541,108650.0,108640.0,1.19585646]
["bitfinex","BTCUSD",1756724616422,0.81303541,108650.0,108640.0,1.48887478]
["bitfinex","BTCUSD",1756724617519,0.81303541,108650.0,108640.0,1.48037478]
["bitfinex","BTCUSD",1756724624029,0.81303541,108650.0,108640.0,1.77335746]
["bitfinex","BTCUSD",1756724627669,0.81303541,108650.0,108640.0,1.78185746]
["bitfinex","BTCUSD",1756724628629,0.81303541,108650.0,108640.0,1.77335746]
["bitfinex","BTCUSD",1756724629074,0.81303541,108650.0,108640.0,2.07487796]
["bitfinex","BTCUSD",1756724629698,0.81303541,108650.0,108640.0,2.09581678]
["bitfinex","BTCUSD",1756724629847,0.32891394,108650.0,108640.0,2.09581678]
["bitfinex","BTCUSD",1756724630053,0.26140831,108650.0,108640.0,2.09581678]
["bitfinex","BTCUSD",1756724632340,0.00308,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756724632709,0.00308,108680.0,108670.0,0.70580447]
["bitfinex","BTCUSD",1756724632865,0.00524,108680.0,108670.0,0.70350393]
["bitfinex","BTCUSD",1756724633068,0.00216,108680.0,108670.0,1.23478243]
["bitfinex","BTCUSD",1756724633310,0.00298,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756724633493,0.00318,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724633695,0.00534,108710.0,108700.0,0.63499304]
["bitfinex","BTCUSD",1756724633862,0.032985,108710.0,108700.0,0.63269314]
["bitfinex","BTCUSD",1756724634066,0.00534,108710.0,108700.0,0.33967264]
["bitfinex","BTCUSD",1756724634488,0.00581399,108710.0,108700.0,0.33967264]
["bitfinex","BTCUSD",1756724634893,0.00581399,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724635074,0.00581399,108710.0,108700.0,0.34197254]
["bitfinex","BTCUSD",1756724635270,0.00581399,108710.0,108700.0,0.38039147]
["bitfinex","BTCUSD",1756724635514,0.00681399,108710.0,108700.0,0.38039147]
["bitfinex","BTCUSD",1756724637102,0.00781399,108710.0,108700.0,0.38039147]
["bitfinex","BTCUSD",1756724640677,0.30060307,108710.0,108700.0,0.38035147]
["bitfinex","BTCUSD",1756724640916,0.00781399,108710.0,108700.0,0.38035147]
["bitfinex","BTCUSD",1756724642810,0.30060307,108710.0,108700.0,0.38035147]
["bitfinex","BTCUSD",1756724643662,0.48457878,108710.0,108700.0,0.38035147]
["bitfinex","BTCUSD",1756724643914,0.18399264,108700.0,108690.0,0.027643]
["bitfinex","BTCUSD",1756724644191,0.18399264,108700.0,108680.0,0.19251835]
["bitfinex","BTCUSD",1756724644192,0.47976172,108700.0,108680.0,0.18401835]
["bitfinex","BTCUSD",1756724644436,0.29576908,108700.0,108690.0,0.15564]
["bitfinex","BTCUSD",1756724644638,0.03330099,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724644844,0.32725007,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724645055,0.48357878,108710.0,108690.0,0.25472956]
["bitfinex","BTCUSD",1756724645264,0.29576908,108700.0,108690.0,0.25472956]
["bitfinex","BTCUSD",1756724645470,0.48192172,108700.0,108690.0,0.25472956]
["bitfinex","BTCUSD",1756724645888,0.48292172,108700.0,108690.0,0.41036956]
["bitfinex","BTCUSD",1756724646105,0.00316,108700.0,108690.0,0.41036956]
["bitfinex","BTCUSD",1756724646285,0.00614,108700.0,108690.0,0.41036956]
["bitfinex","BTCUSD",1756724646486,0.00316,108700.0,108690.0,0.41036956]
["bitfinex","BTCUSD",1756724647057,0.00316,108700.0,108690.0,0.41247956]
["bitfinex","BTCUSD",1756724647259,0.001,108700.0,108690.0,0.70844864]
["bitfinex","BTCUSD",1756724647894,0.001,108700.0,108690.0,0.42415956]
["bitfinex","BTCUSD",1756724648072,0.00614,108700.0,108690.0,0.41882956]
["bitfinex","BTCUSD",1756724648269,0.00316,108700.0,108690.0,0.41882956]
["bitfinex","BTCUSD",1756724648488,0.002,108700.0,108690.0,0.42411956]
["bitfinex","BTCUSD",1756724648692,0.001,108700.0,108690.0,0.41561956]
["bitfinex","BTCUSD",1756724648893,0.00067399,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724649300,0.00283399,108710.0,108700.0,0.18610264]
["bitfinex","BTCUSD",1756724649502,0.00581399,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724649962,0.29860307,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724650165,0.29860307,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724651360,0.29860307,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724651567,0.48257878,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724651974,0.29860307,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724652477,0.48257878,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724652650,0.00581399,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724652854,0.29860307,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724653838,0.48257878,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724654552,0.48257878,108710.0,108700.0,0.1556]
["bitfinex","BTCUSD",1756724654712,0.48257878,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724655510,0.00283399,108710.0,108700.0,0.34488264]
["bitfinex","BTCUSD",1756724656371,0.00283399,108710.0,108700.0,0.34170264]
["bitfinex","BTCUSD",1756724656599,0.48257878,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724657605,0.1897897,108710.0,108700.0,0.1556]
["bitfinex","BTCUSD",1756724657871,0.48257878,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724658036,0.1897897,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724658274,0.48267935,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724658855,0.29672364,108710.0,108700.0,0.34170264]
["bitfinex","BTCUSD",1756724659053,0.29872364,108710.0,108700.0,0.34488264]
["bitfinex","BTCUSD",1756724659286,0.00267399,108710.0,108700.0,0.34488264]
["bitfinex","BTCUSD",1756724659497,0.29556364,108710.0,108700.0,0.34488264]
["bitfinex","BTCUSD",1756724659712,0.29656364,108710.0,108700.0,0.34488264]
["bitfinex","BTCUSD",1756724659922,0.48367935,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724660121,0.48265159,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724660743,0.1868097,108710.0,108700.0,0.33959264]
["bitfinex","BTCUSD",1756724660918,0.47967159,108710.0,108700.0,0.33955264]
["bitfinex","BTCUSD",1756724661122,0.48265159,108710.0,108700.0,0.33955264]
["bitfinex","BTCUSD",1756724661323,0.48465159,108710.0,108700.0,0.33955264]
["bitfinex","BTCUSD",1756724661523,0.48265159,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724661731,0.48265159,108710.0,108700.0,0.33955264]
["bitfinex","BTCUSD",1756724662140,0.47967159,108710.0,108700.0,0.33955264]
["bitfinex","BTCUSD",1756724662345,0.48289159,108710.0,108700.0,0.33955264]
["bitfinex","BTCUSD",1756724662557,0.29353588,108710.0,108700.0,0.34476264]
["bitfinex","BTCUSD",1756724662761,0.00067399,108710.0,108700.0,0.34476264]
["bitfinex","BTCUSD",1756724663204,0.29353588,108710.0,108700.0,0.34476264]
["bitfinex","BTCUSD",1756724663818,0.47966159,108710.0,108700.0,0.18607264]
["bitfinex","BTCUSD",1756724664034,0.18399264,108700.0,108690.0,0.25785956]
["bitfinex","BTCUSD",1756724664247,0.18614264,108700.0,108690.0,0.43793156]
["bitfinex","BTCUSD",1756724664465,0.1878697,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724664678,0.48073159,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724664835,0.48288159,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724665041,0.48288159,108710.0,108690.0,0.41341956]
["bitfinex","BTCUSD",1756724665253,0.48007453,108700.0,108690.0,0.07172]
["bitfinex","BTCUSD",1756724665481,0.48222453,108700.0,108690.0,0.07372]
["bitfinex","BTCUSD",1756724665640,0.50986953,108700.0,108690.0,0.22628]
["bitfinex","BTCUSD",1756724665847,0.50986953,108700.0,108690.0,0.26742107]
["bitfinex","BTCUSD",1756724666432,0.21700764,108700.0,108690.0,0.26742107]
["bitfinex","BTCUSD",1756724666677,0.50986953,108700.0,108690.0,0.26742107]
["bitfinex","BTCUSD",1756724667307,0.50986953,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724668156,0.50664953,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724668330,0.50664953,108700.0,108690.0,0.45351063]
["bitfinex","BTCUSD",1756724668544,0.027645,108700.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724668757,0.00067399,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724668954,0.00067399,108710.0,108700.0,0.18942254]
["bitfinex","BTCUSD",1756724669167,0.00067399,108710.0,108700.0,0.18920264]
["bitfinex","BTCUSD",1756724669384,0.47966159,108710.0,108700.0,0.34163264]
["bitfinex","BTCUSD",1756724669534,0.47966159,108710.0,108700.0,0.18607264]
["bitfinex","BTCUSD",1756724669753,0.48488159,108710.0,108700.0,0.15556]
["bitfinex","BTCUSD",1756724669952,0.18399264,108700.0,108690.0,0.11499107]
["bitfinex","BTCUSD",1756724670161,0.48007453,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724670359,0.48222453,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724670588,0.48222453,108700.0,108690.0,0.26742107]
["bitfinex","BTCUSD",1756724670913,0.48222453,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724671345,0.48222453,108700.0,108690.0,0.29587063]
["bitfinex","BTCUSD",1756724671591,0.48222453,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724671964,0.44314246,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724672196,0.18936264,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724672373,0.47900453,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724673218,0.48222453,108700.0,108690.0,0.26742107]
["bitfinex","BTCUSD",1756724673855,0.48222453,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724674065,0.18614264,108700.0,108690.0,0.45143063]
["bitfinex","BTCUSD",1756724674295,0.2122957,108710.0,108690.0,0.74950252]
["bitfinex","BTCUSD",1756724674493,0.50837759,108710.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724675139,0.18399264,108700.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724675345,0.50837759,108710.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724675872,0.51037759,108710.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724676050,0.50937759,108710.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724676489,0.18399264,108700.0,108690.0,0.45664063]
["bitfinex","BTCUSD",1756724676688,0.47900453,108700.0,108690.0,0.45351063]
["bitfinex","BTCUSD",1756724677315,0.47900453,108700.0,108690.0,0.45347063]
["bitfinex","BTCUSD",1756724677782,0.2142957,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724677994,0.50930759,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724678417,0.29568588,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756724678626,0.29568588,108710.0,108700.0,0.18607264]
["bitfinex","BTCUSD",1756724678873,0.47966159,108710.0,108700.0,0.18607264]
["bitfinex","BTCUSD",1756724679079,0.29668588,108710.0,108700.0,0.18607264]
["bitfinex","BTCUSD",1756724679285,0.1897997,108710.0,108700.0,0.18920264]
["bitfinex","BTCUSD",1756724679502,0.00367399,108710.0,108700.0,0.18920264]
["bitfinex","BTCUSD",1756724680547,0.00367399,108710.0,108700.0,0.34472264]
["bitfinex","BTCUSD",1756724680724,0.00267399,108710.0,108700.0,0.34472264]
["bitfinex","BTCUSD",1756724681085,0.00367399,108710.0,108700.0,0.34472264]
["bitfinex","BTCUSD",1756724681401,0.00167399,108710.0,108700.0,0.34472264]
["bitfinex","BTCUSD",1756724681605,0.00067399,108710.0,108700.0,0.34472264]
["bitfinex","BTCUSD",1756724681964,0.00267399,108710.0,108700.0,0.34572264]
["bitfinex","BTCUSD",1756724682141,0.00067399,108710.0,108700.0,0.34572264]
["bitfinex","BTCUSD",1756724682351,0.00067399,108710.0,108700.0,0.34772264]
["bitfinex","BTCUSD",1756724685489,0.00067399,108710.0,108700.0,0.64058453]
["bitfinex","BTCUSD",1756724685704,0.00067399,108710.0,108700.0,0.34772264]
["bitfinex","BTCUSD",1756724688841,0.00067399,108710.0,108700.0,0.64908453]
["bitfinex","BTCUSD",1756724689276,0.00067399,108710.0,108700.0,0.34772264]
["bitfinex","BTCUSD",1756724689487,0.00067399,108710.0,108700.0,0.64058453]
["bitfinex","BTCUSD",1756724689700,0.00067399,108710.0,108700.0,0.34772264]
["bitfinex","BTCUSD",1756724690313,0.00067399,108710.0,108700.0,0.64058453]
["bitfinex","BTCUSD",1756724692323,0.00067399,108710.0,108700.0,0.35622264]
["bitfinex","BTCUSD",1756724692532,0.00067399,108710.0,108700.0,0.64908453]
["bitfinex","BTCUSD",1756724692987,0.00067399,108710.0,108700.0,0.64058453]
["bitfinex","BTCUSD",1756724693212,0.00067399,108710.0,108700.0,0.64908453]
["bitfinex","BTCUSD",1756724693649,0.00067399,108710.0,108700.0,0.35622264]
["bitfinex","BTCUSD",1756724693857,0.00067399,108710.0,108700.0,0.64908453]
["bitfinex","BTCUSD",1756724694871,0.00067399,108710.0,108700.0,0.65276953]
["bitfinex","BTCUSD",1756724696873,1e-08,108710.0,108700.0,1.50657024]
["bitfinex","BTCUSD",1756724697091,1e-08,108710.0,108700.0,1.21370835]
["bitfinex","BTCUSD",1756724697304,1e-08,108710.0,108700.0,1.61370835]
["bitfinex","BTCUSD",1756724697711,1e-08,108710.0,108700.0,1.61270835]
["bitfinex","BTCUSD",1756724698132,1e-08,108710.0,108700.0,1.61370835]
["bitfinex","BTCUSD",1756724698474,1e-08,108710.0,108700.0,1.61970835]
["bitfinex","BTCUSD",1756724698682,1e-08,108710.0,108700.0,1.32684646]
["bitfinex","BTCUSD",1756724699097,0.0002,108730.0,108720.0,0.52395879]
["bitfinex","BTCUSD",1756724699421,0.00033088,108730.0,108720.0,0.75051879]
["bitfinex","BTCUSD",1756724699621,0.00033088,108730.0,108720.0,0.75564879]
["bitfinex","BTCUSD",1756724699825,0.00033088,108730.0,108720.0,1.09311729]
["bitfinex","BTCUSD",1756724700001,0.00033088,108730.0,108720.0,1.49311729]
["bitfinex","BTCUSD",1756724700207,0.00033088,108730.0,108720.0,1.69311729]
["bitfinex","BTCUSD",1756724700401,0.00033088,108730.0,108720.0,1.54577729]
["bitfinex","BTCUSD",1756724700761,0.00232088,108730.0,108720.0,1.2022154]
["bitfinex","BTCUSD",1756724700974,0.00232088,108730.0,108720.0,1.0464154]
["bitfinex","BTCUSD",1756724700975,0.00033088,108730.0,108720.0,1.0464154]
["bitfinex","BTCUSD",1756724701189,0.00033088,108730.0,108720.0,1.2032154]
["bitfinex","BTCUSD",1756724701399,0.00033088,108730.0,108720.0,1.49607729]
["bitfinex","BTCUSD",1756724701836,0.00033088,108730.0,108720.0,1.50551066]
["bitfinex","BTCUSD",1756724702755,0.00033088,108730.0,108720.0,1.50543066]
["bitfinex","BTCUSD",1756724702936,0.00033088,108730.0,108720.0,1.46450805]
["bitfinex","BTCUSD",1756724703523,0.0002,108740.0,108730.0,0.52394187]
["bitfinex","BTCUSD",1756724703740,0.0002,108740.0,108730.0,1.39687376]
["bitfinex","BTCUSD",1756724703970,0.0002,108740.0,108730.0,1.24293376]
["bitfinex","BTCUSD",1756724704165,0.0002,108740.0,108730.0,1.50967587]
["bitfinex","BTCUSD",1756724704460,0.0002,108740.0,108730.0,1.80253776]
["bitfinex","BTCUSD",1756724704925,0.0002,108740.0,108730.0,1.80353776]
["bitfinex","BTCUSD",1756724706017,0.00219,108740.0,108730.0,1.36425587]
["bitfinex","BTCUSD",1756724706227,0.00219,108740.0,108730.0,1.80449776]
["bitfinex","BTCUSD",1756724706430,0.0002,108740.0,108730.0,1.44861776]
["bitfinex","BTCUSD",1756724706637,0.0002,108740.0,108730.0,1.20449776]
["bitfinex","BTCUSD",1756724707895,0.0002,108740.0,108730.0,0.75575587]
["bitfinex","BTCUSD",1756724708115,0.00531,108740.0,108730.0,0.91508587]
["bitfinex","BTCUSD",1756724708331,0.00219,108740.0,108730.0,0.91508587]
["bitfinex","BTCUSD",1756724708549,0.00219,108740.0,108730.0,0.91706587]
["bitfinex","BTCUSD",1756724708760,0.00219,108740.0,108730.0,0.92021587]
["bitfinex","BTCUSD",1756724709220,0.00219,108740.0,108730.0,0.91706587]
["bitfinex","BTCUSD",1756724709806,0.00219,108740.0,108730.0,0.91508587]
["bitfinex","BTCUSD",1756724710015,0.00531,108740.0,108730.0,0.75912587]
["bitfinex","BTCUSD",1756724710217,0.00531,108740.0,108730.0,0.57136187]
["bitfinex","BTCUSD",1756724710660,0.00531,108740.0,108730.0,0.56286187]
["bitfinex","BTCUSD",1756724711202,0.00531,108740.0,108730.0,0.56282187]
["bitfinex","BTCUSD",1756724711607,0.00219,108740.0,108730.0,0.56282187]
["bitfinex","BTCUSD",1756724712808,0.00219,108740.0,108730.0,0.40694187]
["bitfinex","BTCUSD",1756724713020,0.00219,108740.0,108730.0,0.56278187]
["bitfinex","BTCUSD",1756724713216,0.00531,108740.0,108730.0,0.56278187]
["bitfinex","BTCUSD",1756724714214,0.00531,108740.0,108730.0,0.40694187]
["bitfinex","BTCUSD",1756724714215,0.29817189,108740.0,108730.0,0.40694187]
["bitfinex","BTCUSD",1756724714459,0.29817189,108740.0,108730.0,0.56274187]
["bitfinex","BTCUSD",1756724714681,0.48209684,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756724714888,0.29817189,108740.0,108730.0,0.34174187]
["bitfinex","BTCUSD",1756724715300,0.00219,108740.0,108730.0,0.34372187]
["bitfinex","BTCUSD",1756724715520,0.0002,108740.0,108730.0,0.34687187]
["bitfinex","BTCUSD",1756724716043,0.00219,108740.0,108730.0,0.34372187]
["bitfinex","BTCUSD",1756724716515,0.29817189,108740.0,108730.0,0.34174187]
["bitfinex","BTCUSD",1756724717327,0.29817189,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756724717534,0.48209684,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756724717737,0.48209684,108740.0,108730.0,0.34166187]
["bitfinex","BTCUSD",1756724717980,0.49114521,108740.0,108730.0,0.15772]
["bitfinex","BTCUSD",1756724718385,0.49114521,108740.0,108730.0,0.15776]
["bitfinex","BTCUSD",1756724719199,0.49114521,108740.0,108730.0,0.34170187]
["bitfinex","BTCUSD",1756724719557,0.19828332,108740.0,108730.0,0.34170187]
["bitfinex","BTCUSD",1756724719759,0.49114521,108740.0,108730.0,0.34170187]
["bitfinex","BTCUSD",1756724720495,0.19828332,108740.0,108730.0,0.34170187]
["bitfinex","BTCUSD",1756724720694,0.49114521,108740.0,108730.0,0.15776]
["bitfinex","BTCUSD",1756724721064,0.49114521,108740.0,108730.0,0.34170187]
["bitfinex","BTCUSD",1756724721490,0.19828332,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756724721693,0.49114521,108740.0,108730.0,0.15772]
["bitfinex","BTCUSD",1756724721909,0.19828332,108740.0,108730.0,0.15772]
["bitfinex","BTCUSD",1756724722083,0.49114521,108740.0,108730.0,0.15772]
["bitfinex","BTCUSD",1756724722286,0.49114521,108740.0,108730.0,0.34166187]
["bitfinex","BTCUSD",1756724722816,0.49114521,108740.0,108730.0,0.15772]
["bitfinex","BTCUSD",1756724723405,0.49114521,108740.0,108730.0,0.15764]
["bitfinex","BTCUSD",1756724724778,0.49114521,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756724724983,0.49114521,108740.0,108730.0,0.15764]
["bitfinex","BTCUSD",1756724725376,0.49114521,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756724725576,0.49114521,108740.0,108730.0,0.34158187]
["bitfinex","BTCUSD",1756724726220,0.49114521,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724729464,0.19828332,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724729665,0.49114521,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724729869,0.19828332,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724730306,0.49114521,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724731270,0.19828332,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724731479,0.30410026,108740.0,108730.0,0.34355187]
["bitfinex","BTCUSD",1756724731728,0.48802521,108740.0,108730.0,0.34355187]
["bitfinex","BTCUSD",1756724734026,0.30410026,108740.0,108730.0,0.34355187]
["bitfinex","BTCUSD",1756724734250,0.48802521,108740.0,108730.0,0.34355187]
["bitfinex","BTCUSD",1756724734481,0.49109521,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724734621,0.48802521,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724735060,0.30410026,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724735260,0.30410026,108740.0,108730.0,0.34355187]
["bitfinex","BTCUSD",1756724735465,0.01123837,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724735671,0.48802521,108740.0,108730.0,0.34154187]
["bitfinex","BTCUSD",1756724736039,0.0002,108740.0,108730.0,0.34649187]
["bitfinex","BTCUSD",1756724736780,0.0002,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724737352,0.48215684,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756724737529,0.48215684,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756724737753,0.48215684,108740.0,108730.0,0.15748]
["bitfinex","BTCUSD",1756724738351,0.48215684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724738990,0.48215684,108740.0,108730.0,0.15748]
["bitfinex","BTCUSD",1756724739198,0.48215684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724739199,0.18929495,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724739638,0.48215684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724740057,0.48215684,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756724740261,0.48215684,108740.0,108730.0,0.15748]
["bitfinex","BTCUSD",1756724740441,0.48215684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724742880,0.48215684,108740.0,108730.0,0.15748]
["bitfinex","BTCUSD",1756724743117,0.29286189,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724743336,0.47888684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724743562,0.29286189,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724743796,0.47678684,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724743986,0.47876684,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724744202,0.47876684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724744400,0.47876684,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724746803,0.47876684,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756724746970,0.47876684,108740.0,108730.0,0.34142187]
["bitfinex","BTCUSD",1756724747386,0.47876684,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724750282,0.29484189,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724751048,0.29286189,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724751266,0.48884972,108750.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724751466,0.29286189,108740.0,108730.0,0.34637187]
["bitfinex","BTCUSD",1756724751669,0.48884972,108750.0,108740.0,0.18686495]
["bitfinex","BTCUSD",1756724751670,0.30211105,108750.0,108740.0,0.18686495]
["bitfinex","BTCUSD",1756724751912,0.30211105,108750.0,108740.0,0.18885495]
["bitfinex","BTCUSD",1756724752155,0.0002,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724752355,0.29306189,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724752915,0.29406189,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724753115,0.29306189,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724753336,0.30232782,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724753542,0.30332782,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724753786,0.48723586,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724754161,0.30332782,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724755789,0.48723586,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724756444,0.30332782,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724756649,0.01046593,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724756854,0.30332782,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724757231,0.29406189,108750.0,108740.0,0.41501495]
["bitfinex","BTCUSD",1756724758660,0.47796993,108750.0,108740.0,0.25953495]
["bitfinex","BTCUSD",1756724759042,0.47994993,108750.0,108740.0,0.41008495]
["bitfinex","BTCUSD",1756724759263,0.18708804,108750.0,108740.0,0.41509495]
["bitfinex","BTCUSD",1756724759464,0.47994993,108750.0,108740.0,0.41509495]
["bitfinex","BTCUSD",1756724759666,0.47796993,108750.0,108740.0,0.41509495]
["bitfinex","BTCUSD",1756724759884,0.18510804,108750.0,108740.0,0.41509495]
["bitfinex","BTCUSD",1756724760088,0.29406189,108750.0,108740.0,0.41509495]
["bitfinex","BTCUSD",1756724760289,0.0012,108750.0,108740.0,0.41509495]
["bitfinex","BTCUSD",1756724767108,0.0012,108750.0,108740.0,0.45568698]
["bitfinex","BTCUSD",1756724769593,0.29604189,108750.0,108740.0,0.30020698]
["bitfinex","BTCUSD",1756724769844,0.29604189,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724769998,0.29406189,108750.0,108740.0,0.30020698]
["bitfinex","BTCUSD",1756724770188,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724770385,0.29406189,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724771704,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724771899,0.0012,108750.0,108740.0,0.30020698]
["bitfinex","BTCUSD",1756724772107,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724773288,0.0012,108750.0,108740.0,0.30020698]
["bitfinex","BTCUSD",1756724773506,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724774076,0.0012,108750.0,108740.0,0.74850887]
["bitfinex","BTCUSD",1756724774276,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724777153,0.0012,108750.0,108740.0,0.30020698]
["bitfinex","BTCUSD",1756724777328,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724777527,0.00318,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724777731,0.00318,108750.0,108740.0,0.27172203]
["bitfinex","BTCUSD",1756724777934,0.00318,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724778335,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724778948,0.0012,108750.0,108740.0,0.74850887]
["bitfinex","BTCUSD",1756724779197,0.0012,108750.0,108740.0,0.45564698]
["bitfinex","BTCUSD",1756724779335,0.0012,108750.0,108740.0,0.74850887]
["bitfinex","BTCUSD",1756724781390,0.0002,108750.0,108740.0,0.74850887]
["bitfinex","BTCUSD",1756724781810,0.0002,108750.0,108740.0,0.74950887]
["bitfinex","BTCUSD",1756724782884,0.0002,108750.0,108740.0,0.75050887]
["bitfinex","BTCUSD",1756724785498,0.0002,108750.0,108740.0,0.45760698]
["bitfinex","BTCUSD",1756724786529,0.0002,108750.0,108740.0,0.30220698]
["bitfinex","BTCUSD",1756724786729,0.0002,108750.0,108740.0,0.45760698]
["bitfinex","BTCUSD",1756724789867,0.0002,108750.0,108740.0,0.75046887]
["bitfinex","BTCUSD",1756724798365,0.0002,108750.0,108740.0,1.04333076]
["bitfinex","BTCUSD",1756724798586,0.0002,108750.0,108740.0,0.59506887]
["bitfinex","BTCUSD",1756724798747,0.0002,108750.0,108740.0,0.75046887]
["bitfinex","BTCUSD",1756724798948,0.0002,108750.0,108740.0,0.75415287]
["bitfinex","BTCUSD",1756724800382,0.0002,108750.0,108740.0,0.46129098]
["bitfinex","BTCUSD",1756724800590,0.0002,108750.0,108740.0,0.75415287]
["bitfinex","BTCUSD",1756724802469,0.0002,108750.0,108740.0,0.99875287]
["bitfinex","BTCUSD",1756724802680,0.0002,108750.0,108740.0,1.15411287]
["bitfinex","BTCUSD",1756724804022,0.0002,108750.0,108740.0,1.49411287]
["bitfinex","BTCUSD",1756724804193,0.0002,108750.0,108740.0,1.78697476]
["bitfinex","BTCUSD",1756724805471,1e-08,108750.0,108740.0,1.95791358]
["bitfinex","BTCUSD",1756724805580,0.0002,108760.0,108750.0,0.72390804]
["bitfinex","BTCUSD",1756724805785,0.00028708,108760.0,108750.0,1.47642182]
["bitfinex","BTCUSD",1756724805984,0.00028708,108760.0,108750.0,1.47849182]
["bitfinex","BTCUSD",1756724806205,0.00028708,108760.0,108750.0,1.74775364]
["bitfinex","BTCUSD",1756724806408,0.00028708,108760.0,108750.0,1.90311364]
["bitfinex","BTCUSD",1756724808350,0.00028708,108760.0,108750.0,1.74125364]
["bitfinex","BTCUSD",1756724808516,0.00028708,108760.0,108750.0,1.89661364]
["bitfinex","BTCUSD",1756724808943,0.00028708,108760.0,108750.0,1.90611364]
["bitfinex","BTCUSD",1756724809205,0.00028708,108760.0,108750.0,1.89761364]
["bitfinex","BTCUSD",1756724809547,0.00028708,108760.0,108750.0,1.90611364]
["bitfinex","BTCUSD",1756724810354,1e-08,108760.0,108750.0,1.90611364]
["bitfinex","BTCUSD",1756724810559,1e-08,108760.0,108750.0,2.19897553]
["bitfinex","BTCUSD",1756724810761,1e-08,108760.0,108750.0,1.90611364]
["bitfinex","BTCUSD",1756724811221,1e-08,108760.0,108750.0,2.19897553]
["bitfinex","BTCUSD",1756724811816,1e-08,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756724812019,4.732e-05,108770.0,108760.0,1.38747373]
["bitfinex","BTCUSD",1756724812225,1e-08,108770.0,108760.0,1.43751373]
["bitfinex","BTCUSD",1756724812389,1e-08,108770.0,108760.0,1.60501573]
["bitfinex","BTCUSD",1756724812592,1e-08,108770.0,108760.0,2.00501573]
["bitfinex","BTCUSD",1756724813739,1e-08,108770.0,108760.0,2.34501573]
["bitfinex","BTCUSD",1756724814131,1e-08,108770.0,108760.0,2.18969573]
["bitfinex","BTCUSD",1756724814362,1e-08,108770.0,108760.0,1.75929195]
["bitfinex","BTCUSD",1756724814556,0.0002,108780.0,108770.0,0.40481305]
["bitfinex","BTCUSD",1756724814756,0.0002,108780.0,108770.0,0.56013305]
["bitfinex","BTCUSD",1756724814955,0.0002,108780.0,108770.0,0.56549305]
["bitfinex","BTCUSD",1756724815236,0.0002,108780.0,108770.0,0.96917505]
["bitfinex","BTCUSD",1756724815437,0.0002,108780.0,108770.0,1.55489883]
["bitfinex","BTCUSD",1756724815861,0.0002,108780.0,108770.0,1.55689883]
["bitfinex","BTCUSD",1756724816283,0.0002,108780.0,108770.0,1.59826221]
["bitfinex","BTCUSD",1756724816470,0.0002,108780.0,108770.0,1.44294221]
["bitfinex","BTCUSD",1756724816673,0.0002,108780.0,108770.0,1.59822221]
["bitfinex","BTCUSD",1756724816869,0.0002,108780.0,108770.0,1.44594221]
["bitfinex","BTCUSD",1756724817078,0.0002,108780.0,108770.0,1.60122221]
["bitfinex","BTCUSD",1756724819207,0.0002,108780.0,108770.0,1.44594221]
["bitfinex","BTCUSD",1756724819419,0.0002,108780.0,108770.0,0.9406415]
["bitfinex","BTCUSD",1756724819801,0.00218,108780.0,108770.0,1.0959215]
["bitfinex","BTCUSD",1756724820963,0.00218,108780.0,108770.0,0.9352815]
["bitfinex","BTCUSD",1756724821164,0.00218,108780.0,108770.0,1.0905615]
["bitfinex","BTCUSD",1756724821360,0.00501,108780.0,108770.0,1.0905615]
["bitfinex","BTCUSD",1756724821580,0.00218,108780.0,108770.0,0.9352815]
["bitfinex","BTCUSD",1756724821792,0.00218,108780.0,108770.0,1.0905615]
["bitfinex","BTCUSD",1756724822400,0.00218,108780.0,108770.0,1.0820215]
["bitfinex","BTCUSD",1756724822808,0.00218,108780.0,108770.0,1.0873815]
["bitfinex","BTCUSD",1756724824325,0.0002,108780.0,108770.0,1.0873815]
["bitfinex","BTCUSD",1756724824943,0.0002,108780.0,108770.0,1.38024339]
["bitfinex","BTCUSD",1756724825571,2.626e-05,108780.0,108770.0,1.38024339]
["bitfinex","BTCUSD",1756724827444,2.626e-05,108780.0,108770.0,1.38874339]
["bitfinex","BTCUSD",1756724827655,2.626e-05,108780.0,108770.0,1.0958815]
["bitfinex","BTCUSD",1756724828400,1.0318663,108820.0,108800.0,0.18380789]
["bitfinex","BTCUSD",1756724828586,0.48631915,108820.0,108810.0,0.15524]
["bitfinex","BTCUSD",1756724829478,0.51393715,108820.0,108810.0,0.15524]
["bitfinex","BTCUSD",1756724829691,0.18380663,108810.0,108800.0,0.25444789]
["bitfinex","BTCUSD",1756724830057,0.18380663,108810.0,108800.0,0.40968789]
["bitfinex","BTCUSD",1756724830315,0.21142563,108810.0,108800.0,0.40968789]
["bitfinex","BTCUSD",1756724830696,0.50428752,108810.0,108800.0,0.07064]
["bitfinex","BTCUSD",1756724830903,0.50428752,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724831083,0.50528752,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724831274,0.21342563,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724834299,0.029619,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724834505,0.21342563,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724842117,0.50628752,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724845205,0.32248089,108810.0,108800.0,0.41268352]
["bitfinex","BTCUSD",1756724845424,0.32248089,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724846208,0.29486189,108810.0,108800.0,0.40970352]
["bitfinex","BTCUSD",1756724846380,0.29486189,108810.0,108800.0,0.40962352]
["bitfinex","BTCUSD",1756724846665,0.002,108810.0,108800.0,0.40962352]
["bitfinex","BTCUSD",1756724846852,0.29486189,108810.0,108800.0,0.40962352]
["bitfinex","BTCUSD",1756724847301,0.29486189,108810.0,108800.0,0.41260352]
["bitfinex","BTCUSD",1756724847934,0.47866852,108810.0,108800.0,0.25744352]
["bitfinex","BTCUSD",1756724848130,0.47866852,108810.0,108800.0,0.40962352]
["bitfinex","BTCUSD",1756724848833,0.47866852,108810.0,108800.0,0.25446352]
["bitfinex","BTCUSD",1756724849040,0.47866852,108810.0,108800.0,0.40962352]
["bitfinex","BTCUSD",1756724849488,0.47866852,108810.0,108800.0,0.07064]
["bitfinex","BTCUSD",1756724849926,0.18384042,108790.0,108780.0,0.26368896]
["bitfinex","BTCUSD",1756724850142,0.47670231,108790.0,108780.0,0.41884896]
["bitfinex","BTCUSD",1756724850359,0.027624,108790.0,108780.0,0.41884896]
["bitfinex","BTCUSD",1756724850570,0.027624,108790.0,108780.0,0.42396896]
["bitfinex","BTCUSD",1756724850723,0.21146442,108790.0,108780.0,0.42396896]
["bitfinex","BTCUSD",1756724850926,0.50432631,108790.0,108780.0,0.26880896]
["bitfinex","BTCUSD",1756724851131,0.50432631,108790.0,108780.0,0.07164]
["bitfinex","BTCUSD",1756724851367,0.50432631,108790.0,108780.0,0.2268]
["bitfinex","BTCUSD",1756724851693,0.50432631,108790.0,108780.0,0.41165732]
["bitfinex","BTCUSD",1756724852041,0.50432631,108790.0,108780.0,0.41463732]
["bitfinex","BTCUSD",1756724852239,0.21146442,108790.0,108780.0,0.41363732]
["bitfinex","BTCUSD",1756724852441,0.50532631,108790.0,108780.0,0.41577732]
["bitfinex","BTCUSD",1756724852698,0.50532631,108790.0,108780.0,0.41477732]
["bitfinex","BTCUSD",1756724853151,0.029624,108790.0,108780.0,0.41477732]
["bitfinex","BTCUSD",1756724854125,0.029624,108790.0,108780.0,0.70763921]
["bitfinex","BTCUSD",1756724854333,0.002,108790.0,108780.0,0.70763921]
["bitfinex","BTCUSD",1756724854542,0.002,108790.0,108780.0,0.41477732]
["bitfinex","BTCUSD",1756724854693,0.002,108790.0,108780.0,0.70763921]
["bitfinex","BTCUSD",1756724854902,0.001,108790.0,108780.0,0.70763921]
["bitfinex","BTCUSD",1756724855875,0.50428871,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756724856096,0.32048189,108810.0,108800.0,0.41470352]
["bitfinex","BTCUSD",1756724856472,0.02762,108810.0,108800.0,0.41470352]
["bitfinex","BTCUSD",1756724856824,0.48652663,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756724857022,0.33035365,108820.0,108810.0,0.18678663]
["bitfinex","BTCUSD",1756724857428,0.02809153,108820.0,108810.0,0.18892663]
["bitfinex","BTCUSD",1756724858271,0.02809153,108820.0,108810.0,0.23001819]
["bitfinex","BTCUSD",1756724858272,0.32095342,108820.0,108810.0,0.23001819]
["bitfinex","BTCUSD",1756724858468,0.5149359,108820.0,108810.0,0.23001819]
["bitfinex","BTCUSD",1756724858672,0.47812516,108820.0,108810.0,0.38299819]
["bitfinex","BTCUSD",1756724858866,0.00147353,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724859067,0.29733542,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724859437,0.29433542,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724859883,0.29533542,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724860805,0.00247353,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724862627,0.00247353,108820.0,108810.0,0.67800008]
["bitfinex","BTCUSD",1756724863409,0.00247353,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724863933,0.00247353,108820.0,108810.0,0.67800008]
["bitfinex","BTCUSD",1756724864300,0.00247353,108820.0,108810.0,0.38513819]
["bitfinex","BTCUSD",1756724865753,0.00247353,108820.0,108810.0,0.67800008]
["bitfinex","BTCUSD",1756724866156,0.00247353,108820.0,108810.0,0.68720336]
["bitfinex","BTCUSD",1756724866358,0.00247353,108820.0,108810.0,0.53208336]
["bitfinex","BTCUSD",1756724866557,0.00147353,108820.0,108810.0,0.23922147]
["bitfinex","BTCUSD",1756724866758,0.00047353,108820.0,108810.0,0.39430147]
["bitfinex","BTCUSD",1756724867132,0.00047353,108820.0,108810.0,0.39530147]
["bitfinex","BTCUSD",1756724867570,0.00047353,108820.0,108810.0,0.39630147]
["bitfinex","BTCUSD",1756724867912,0.00047353,108820.0,108810.0,0.53408336]
["bitfinex","BTCUSD",1756724868076,0.00047353,108820.0,108810.0,0.24122147]
["bitfinex","BTCUSD",1756724868241,0.00047353,108820.0,108810.0,0.38709819]
["bitfinex","BTCUSD",1756724868454,0.29333542,108820.0,108810.0,0.38709819]
["bitfinex","BTCUSD",1756724868994,0.00047353,108820.0,108810.0,0.38709819]
["bitfinex","BTCUSD",1756724869435,0.00047353,108820.0,108810.0,0.67996008]
["bitfinex","BTCUSD",1756724869650,0.00047353,108820.0,108810.0,0.68936526]
["bitfinex","BTCUSD",1756724870057,0.00047353,108820.0,108810.0,0.39650337]
["bitfinex","BTCUSD",1756724870268,0.00047353,108820.0,108810.0,0.68936526]
["bitfinex","BTCUSD",1756724871897,0.00047353,108820.0,108810.0,1.02936526]
["bitfinex","BTCUSD",1756724872723,0.00047353,108820.0,108810.0,1.03304626]
["bitfinex","BTCUSD",1756724872932,0.00047353,108820.0,108810.0,1.04154626]
["bitfinex","BTCUSD",1756724875506,0.00047353,108820.0,108810.0,1.03304626]
["bitfinex","BTCUSD",1756724876190,0.00047353,108820.0,108810.0,0.87796626]
["bitfinex","BTCUSD",1756724876438,0.00047353,108820.0,108810.0,1.27796626]
["bitfinex","BTCUSD",1756724876608,0.00047353,108820.0,108810.0,1.43300626]
["bitfinex","BTCUSD",1756724877942,0.00047353,108820.0,108810.0,1.49876626]
["bitfinex","BTCUSD",1756724878293,0.00047353,108820.0,108810.0,1.65380626]
["bitfinex","BTCUSD",1756724880681,0.00047353,108820.0,108810.0,1.66230626]
["bitfinex","BTCUSD",1756724881531,0.00047353,108820.0,108810.0,1.95516815]
["bitfinex","BTCUSD",1756724881730,0.00047353,108820.0,108810.0,1.80012815]
["bitfinex","BTCUSD",1756724881951,0.00047353,108820.0,108810.0,1.95512815]
["bitfinex","BTCUSD",1756724883060,0.00047353,108820.0,108810.0,1.91403659]
["bitfinex","BTCUSD",1756724883579,1e-08,108820.0,108810.0,1.93497541]
["bitfinex","BTCUSD",1756724883796,1e-08,108820.0,108810.0,1.93501541]
["bitfinex","BTCUSD",1756724884009,1e-08,108820.0,108810.0,1.6212147]
["bitfinex","BTCUSD",1756724884217,1e-08,108820.0,108810.0,1.6712947]
["bitfinex","BTCUSD",1756724884432,1e-08,108820.0,108810.0,1.6702947]
["bitfinex","BTCUSD",1756724884679,1e-08,108820.0,108810.0,1.6703347]
["bitfinex","BTCUSD",1756724884895,1e-08,108820.0,108810.0,1.5191747]
["bitfinex","BTCUSD",1756724885104,1e-08,108820.0,108810.0,1.6743347]
["bitfinex","BTCUSD",1756724885315,1e-08,108820.0,108810.0,1.6703347]
["bitfinex","BTCUSD",1756724885532,1e-08,108820.0,108810.0,1.6743347]
["bitfinex","BTCUSD",1756724885651,1e-08,108820.0,108810.0,1.5181747]
["bitfinex","BTCUSD",1756724885872,1e-08,108820.0,108810.0,1.6753347]
["bitfinex","BTCUSD",1756724886080,1e-08,108820.0,108810.0,1.5201747]
["bitfinex","BTCUSD",1756724886520,1e-08,108820.0,108810.0,1.38051281]
["bitfinex","BTCUSD",1756724886716,1e-08,108820.0,108810.0,0.98051281]
["bitfinex","BTCUSD",1756724886920,1e-08,108820.0,108810.0,0.98351281]
["bitfinex","BTCUSD",1756724887128,1e-08,108820.0,108810.0,0.92501281]
["bitfinex","BTCUSD",1756724887336,1e-08,108820.0,108810.0,1.2178747]
["bitfinex","BTCUSD",1756724887544,1e-08,108820.0,108810.0,0.92501281]
["bitfinex","BTCUSD",1756724887759,1e-08,108820.0,108810.0,0.61980848]
["bitfinex","BTCUSD",1756724887993,1e-08,108820.0,108810.0,0.45798748]
["bitfinex","BTCUSD",1756724888204,0.76951353,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756724888418,1.13045235,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756724888643,1.18045235,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756724888856,0.18383858,108800.0,108780.0,0.31941704]
["bitfinex","BTCUSD",1756724889062,0.47670231,108790.0,108780.0,0.31941704]
["bitfinex","BTCUSD",1756724889282,0.18384042,108790.0,108780.0,0.13556]
["bitfinex","BTCUSD",1756724889714,0.47670231,108790.0,108780.0,0.13556]
["bitfinex","BTCUSD",1756724889976,0.21346358,108800.0,108780.0,0.32702553]
["bitfinex","BTCUSD",1756724890214,0.21346358,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724890422,0.47870047,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724890632,0.50432147,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724890878,0.50432147,108800.0,108790.0,0.25448042]
["bitfinex","BTCUSD",1756724891292,0.47669766,108810.0,108790.0,0.25979042]
["bitfinex","BTCUSD",1756724891493,0.47669766,108810.0,108800.0,0.15644]
["bitfinex","BTCUSD",1756724893162,0.47969766,108810.0,108800.0,0.15644]
["bitfinex","BTCUSD",1756724893377,0.48469766,108810.0,108800.0,0.15644]
["bitfinex","BTCUSD",1756724896266,0.18382352,108800.0,108790.0,0.25447916]
["bitfinex","BTCUSD",1756724896468,0.47668541,108800.0,108790.0,0.41075916]
["bitfinex","BTCUSD",1756724896830,0.47668541,108800.0,108790.0,0.22692]
["bitfinex","BTCUSD",1756724897035,0.47668541,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724897263,0.47668541,108800.0,108790.0,0.22688]
["bitfinex","BTCUSD",1756724897447,0.47968541,108800.0,108790.0,0.41072042]
["bitfinex","BTCUSD",1756724897851,0.18682352,108800.0,108790.0,0.41072042]
["bitfinex","BTCUSD",1756724898050,0.47968541,108800.0,108790.0,0.41072042]
["bitfinex","BTCUSD",1756724898307,0.47968541,108800.0,108790.0,0.41603042]
["bitfinex","BTCUSD",1756724898764,0.47968541,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724898975,0.47968541,108800.0,108790.0,0.22684]
["bitfinex","BTCUSD",1756724899392,0.48168541,108800.0,108790.0,0.22684]
["bitfinex","BTCUSD",1756724900232,0.48168541,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724900438,0.48168541,108800.0,108790.0,0.2268]
["bitfinex","BTCUSD",1756724900849,0.50930841,108800.0,108790.0,0.2268]
["bitfinex","BTCUSD",1756724901061,0.50930841,108800.0,108790.0,0.22676]
["bitfinex","BTCUSD",1756724901268,0.50930841,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724901487,0.50930841,108800.0,108790.0,0.22676]
["bitfinex","BTCUSD",1756724903019,0.50930841,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756724903238,0.50930841,108800.0,108790.0,0.22676]
["bitfinex","BTCUSD",1756724904346,0.18385732,108780.0,108770.0,0.30826236]
["bitfinex","BTCUSD",1756724904516,0.47671921,108780.0,108770.0,0.46631236]
["bitfinex","BTCUSD",1756724905702,0.47671695,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756724905920,0.47671695,108790.0,108780.0,0.18582732]
["bitfinex","BTCUSD",1756724906118,0.47670231,108790.0,108780.0,0.18905732]
["bitfinex","BTCUSD",1756724906988,0.47770231,108790.0,108780.0,0.18905732]
["bitfinex","BTCUSD",1756724907432,0.47970231,108790.0,108780.0,0.18905732]
["bitfinex","BTCUSD",1756724908555,0.47970231,108790.0,108780.0,0.0052]
["bitfinex","BTCUSD",1756724909254,0.47970231,108790.0,108780.0,0.00323]
["bitfinex","BTCUSD",1756724910128,0.47970231,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756724910329,0.47970231,108790.0,108780.0,0.18905732]
["bitfinex","BTCUSD",1756724913595,0.47970231,108790.0,108780.0,0.34489732]
["bitfinex","BTCUSD",1756724913859,0.47970231,108790.0,108780.0,0.18905732]
["bitfinex","BTCUSD",1756724914023,0.47970231,108790.0,108780.0,0.34481732]
["bitfinex","BTCUSD",1756724914876,0.18385732,108780.0,108770.0,0.07111352]
["bitfinex","BTCUSD",1756724915112,0.47671921,108780.0,108770.0,0.22683352]
["bitfinex","BTCUSD",1756724915512,0.47671921,108780.0,108770.0,0.23006352]
["bitfinex","BTCUSD",1756724915961,0.47671921,108780.0,108770.0,0.07111352]
["bitfinex","BTCUSD",1756724916172,0.47771921,108780.0,108770.0,0.22699352]
["bitfinex","BTCUSD",1756724916788,0.47771921,108780.0,108770.0,0.07111352]
["bitfinex","BTCUSD",1756724916992,0.47771921,108780.0,108770.0,0.22699352]
["bitfinex","BTCUSD",1756724917756,0.47771921,108780.0,108770.0,0.22691352]
["bitfinex","BTCUSD",1756724917961,0.47771921,108780.0,108770.0,0.07111352]
["bitfinex","BTCUSD",1756724918162,0.79151992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724919014,0.94735992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724919593,0.95035992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724920307,0.94935992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724920683,0.95335992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724922275,0.95331992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724923944,0.95319992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724927657,0.95307992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724930500,1.29307992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724930901,1.13751992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724931184,1.29303992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724931393,1.13751992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724931599,1.29299992,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724933277,1.32063292,108780.0,108770.0,0.00047352]
["bitfinex","BTCUSD",1756724933848,0.84465803,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724934075,0.19085732,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724934282,0.19085732,108780.0,108770.0,0.18956775]
["bitfinex","BTCUSD",1756724934490,0.48371921,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724934898,0.47971921,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724935324,0.48071921,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724936138,0.47771921,108780.0,108770.0,0.18956775]
["bitfinex","BTCUSD",1756724936352,0.47771921,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724936559,0.47871921,108780.0,108770.0,0.00569352]
["bitfinex","BTCUSD",1756724936763,0.47871921,108780.0,108770.0,0.01680252]
["bitfinex","BTCUSD",1756724937376,0.18585732,108780.0,108770.0,0.20067675]
["bitfinex","BTCUSD",1756724938292,0.002,108780.0,108770.0,0.27135675]
["bitfinex","BTCUSD",1756724938913,0.18585732,108780.0,108770.0,0.27135675]
["bitfinex","BTCUSD",1756724939114,0.18585732,108780.0,108770.0,0.46756531]
["bitfinex","BTCUSD",1756724939511,0.18485732,108780.0,108770.0,0.46756531]
["bitfinex","BTCUSD",1756724939650,0.47671921,108780.0,108770.0,0.46756531]
["bitfinex","BTCUSD",1756724939862,0.18385732,108780.0,108770.0,0.46756531]
["bitfinex","BTCUSD",1756724940105,0.47771921,108780.0,108770.0,0.46756531]
["bitfinex","BTCUSD",1756724940806,0.47771921,108780.0,108770.0,0.31216531]
["bitfinex","BTCUSD",1756724941104,0.7695811,108780.0,108770.0,0.08532252]
["bitfinex","BTCUSD",1756724941356,0.7695811,108780.0,108770.0,0.16690252]
["bitfinex","BTCUSD",1756724941598,0.47671921,108780.0,108770.0,0.01464252]
["bitfinex","BTCUSD",1756724941825,0.47671921,108780.0,108770.0,0.17000252]
["bitfinex","BTCUSD",1756724942041,0.18385732,108780.0,108770.0,0.01680252]
["bitfinex","BTCUSD",1756724942490,0.47671921,108780.0,108770.0,0.01680252]
["bitfinex","BTCUSD",1756724942948,0.47671921,108780.0,108770.0,0.20067675]
["bitfinex","BTCUSD",1756724944533,0.47671921,108780.0,108770.0,0.01680252]
["bitfinex","BTCUSD",1756724945160,0.47671921,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724945379,0.47671921,108780.0,108770.0,0.16988252]
["bitfinex","BTCUSD",1756724945535,0.47671921,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724945942,0.47671921,108780.0,108770.0,0.16988252]
["bitfinex","BTCUSD",1756724946545,0.47671921,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724948247,0.47671921,108780.0,108770.0,0.35591675]
["bitfinex","BTCUSD",1756724948455,0.47671921,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724948655,0.18385732,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724948861,0.47671921,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724949066,0.18385732,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724949277,0.47671921,108780.0,108770.0,0.35591675]
["bitfinex","BTCUSD",1756724949450,0.18385732,108780.0,108770.0,0.35591675]
["bitfinex","BTCUSD",1756724949662,0.47671921,108780.0,108770.0,0.35591675]
["bitfinex","BTCUSD",1756724951420,0.47671921,108780.0,108770.0,0.17204252]
["bitfinex","BTCUSD",1756724951653,0.47671921,108780.0,108770.0,0.17200252]
["bitfinex","BTCUSD",1756724952673,0.18385732,108780.0,108770.0,0.17200252]
["bitfinex","BTCUSD",1756724954255,0.18385732,108780.0,108770.0,0.35587675]
["bitfinex","BTCUSD",1756724954666,0.18385732,108780.0,108770.0,0.64873864]
["bitfinex","BTCUSD",1756724954874,0.18384042,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756724955061,0.18384042,108790.0,108780.0,0.47977921]
["bitfinex","BTCUSD",1756724955261,0.18384042,108790.0,108780.0,0.16042]
["bitfinex","BTCUSD",1756724955892,0.18384042,108790.0,108780.0,0.00522]
["bitfinex","BTCUSD",1756724956063,0.18384042,108790.0,108770.0,0.08226252]
["bitfinex","BTCUSD",1756724956064,0.18385732,108780.0,108770.0,0.08226252]
["bitfinex","BTCUSD",1756724956260,0.18385732,108780.0,108770.0,0.24268252]
["bitfinex","BTCUSD",1756724957131,0.18385732,108780.0,108770.0,0.08748252]
["bitfinex","BTCUSD",1756724957344,0.18385732,108780.0,108770.0,0.24268252]
["bitfinex","BTCUSD",1756724957546,0.18385732,108780.0,108770.0,0.08748252]
["bitfinex","BTCUSD",1756724957779,0.47671921,108780.0,108770.0,0.24052252]
["bitfinex","BTCUSD",1756724957956,0.18385732,108780.0,108770.0,0.24052252]
["bitfinex","BTCUSD",1756724958197,0.18385732,108780.0,108770.0,0.24268252]
["bitfinex","BTCUSD",1756724958424,0.18385732,108780.0,108770.0,0.42655675]
["bitfinex","BTCUSD",1756724958604,0.18385732,108780.0,108770.0,0.46714172]
["bitfinex","BTCUSD",1756724959018,0.18385732,108780.0,108770.0,0.28330749]
["bitfinex","BTCUSD",1756724960236,0.18385732,108780.0,108770.0,0.12806749]
["bitfinex","BTCUSD",1756724960446,0.47671921,108780.0,108770.0,0.23754252]
["bitfinex","BTCUSD",1756724960693,0.47671921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724960866,0.47671921,108780.0,108770.0,0.16686252]
["bitfinex","BTCUSD",1756724962646,0.47671921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724963186,0.47971921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724963825,0.48071921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724965015,0.47971921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724965996,0.48171921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724966193,0.18885732,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724966410,0.48171921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724966611,0.63691921,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724967428,1.29071992,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724969450,1.13551992,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724969616,1.16315492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724969821,1.31835492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724971578,1.16315492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724971782,1.31835492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724972242,1.02549303,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724972445,1.16315492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724972645,1.31835492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724973346,1.16315492,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724973564,1.02549303,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724973771,0.73263114,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724973989,1.02549303,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724974960,0.87029303,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724975164,0.87029303,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756724975379,0.68409732,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724979097,0.71172732,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724979303,0.55648732,108780.0,108770.0,0.01688252]
["bitfinex","BTCUSD",1756724981199,0.21648732,108780.0,108770.0,0.20075675]
["bitfinex","BTCUSD",1756724981402,0.21648732,108780.0,108770.0,0.49361864]
["bitfinex","BTCUSD",1756724981809,0.21648732,108780.0,108770.0,0.20075675]
["bitfinex","BTCUSD",1756724982896,0.005,108780.0,108770.0,0.49361864]
["bitfinex","BTCUSD",1756724983667,0.18885732,108780.0,108770.0,0.49361864]
["bitfinex","BTCUSD",1756724983872,0.17640386,108790.0,108770.0,0.49361864]
["bitfinex","BTCUSD",1756724984116,0.18385732,108780.0,108770.0,0.49045864]
["bitfinex","BTCUSD",1756724984529,0.17640386,108790.0,108770.0,0.49045864]
["bitfinex","BTCUSD",1756724984729,0.17640386,108790.0,108780.0,0.34225732]
["bitfinex","BTCUSD",1756724984924,0.17640386,108790.0,108780.0,0.63725921]
["bitfinex","BTCUSD",1756724985215,0.17940386,108790.0,108780.0,0.63725921]
["bitfinex","BTCUSD",1756724985420,0.17940386,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756724985775,0.17640386,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756724986192,0.17840386,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756724986401,0.17840386,108790.0,108780.0,0.0053]
["bitfinex","BTCUSD",1756724986607,0.17940386,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756724986811,0.17640386,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756724987487,0.17640386,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756724988299,0.17640386,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756724988517,0.17640386,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756724988740,0.17640386,108790.0,108780.0,0.34669553]
["bitfinex","BTCUSD",1756724988914,0.17640386,108790.0,108780.0,0.0053]
["bitfinex","BTCUSD",1756724989112,0.17640386,108790.0,108780.0,0.16086]
["bitfinex","BTCUSD",1756724989898,0.17640386,108790.0,108780.0,0.34471732]
["bitfinex","BTCUSD",1756724990907,0.17640386,108790.0,108780.0,0.16086]
["bitfinex","BTCUSD",1756724993194,0.17640386,108790.0,108780.0,0.34471732]
["bitfinex","BTCUSD",1756724993364,0.17640386,108790.0,108780.0,0.18915732]
["bitfinex","BTCUSD",1756724993566,0.17640386,108790.0,108780.0,0.16074]
["bitfinex","BTCUSD",1756724994392,0.17640386,108790.0,108780.0,0.0053]
["bitfinex","BTCUSD",1756724994578,0.17640386,108790.0,108780.0,0.1607]
["bitfinex","BTCUSD",1756724996434,0.17640386,108790.0,108780.0,0.34455732]
["bitfinex","BTCUSD",1756724996640,0.17640386,108790.0,108780.0,0.1607]
["bitfinex","BTCUSD",1756724999726,0.17640386,108790.0,108780.0,0.16062]
["bitfinex","BTCUSD",1756725002021,0.17640386,108790.0,108780.0,0.16058]
["bitfinex","BTCUSD",1756725003490,0.18385732,108780.0,108770.0,0.08540252]
["bitfinex","BTCUSD",1756725003726,0.47671921,108780.0,108770.0,0.23750252]
["bitfinex","BTCUSD",1756725004206,0.21148432,108780.0,108770.0,0.24064252]
["bitfinex","BTCUSD",1756725004872,0.21148432,108780.0,108770.0,0.24274252]
["bitfinex","BTCUSD",1756725006008,0.21148432,108780.0,108770.0,0.24286252]
["bitfinex","BTCUSD",1756725006982,0.21248432,108780.0,108770.0,0.24286252]
["bitfinex","BTCUSD",1756725007845,0.50534621,108780.0,108770.0,0.08540252]
["bitfinex","BTCUSD",1756725008016,0.50534621,108780.0,108770.0,0.24076252]
["bitfinex","BTCUSD",1756725008164,0.21248432,108780.0,108770.0,0.24076252]
["bitfinex","BTCUSD",1756725008583,0.21248432,108780.0,108770.0,0.24286252]
["bitfinex","BTCUSD",1756725009978,0.50534621,108780.0,108770.0,0.08226252]
["bitfinex","BTCUSD",1756725010183,1.31442692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725011744,1.36442692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725012153,1.36742692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725012360,1.36642692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725012566,1.36658692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725012777,1.21114692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725012987,1.36554692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725013166,1.36558692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725013414,1.36758692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725014034,1.21514692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725014265,1.37054692,108780.0,108770.0,0.01158252]
["bitfinex","BTCUSD",1756725015443,1.37054692,108780.0,108720.0,0.18709877]
["bitfinex","BTCUSD",1756725015444,0.18394187,108730.0,108720.0,0.18709877]
["bitfinex","BTCUSD",1756725015678,0.18394187,108730.0,108720.0,0.3446061]
["bitfinex","BTCUSD",1756725016550,0.18394187,108730.0,108720.0,0.1892461]
["bitfinex","BTCUSD",1756725016784,0.18394187,108730.0,108720.0,0.3476461]
["bitfinex","BTCUSD",1756725016993,0.18394187,108730.0,108720.0,0.3496461]
["bitfinex","BTCUSD",1756725017167,0.21156195,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756725017561,0.21156195,108740.0,108730.0,0.18918187]
["bitfinex","BTCUSD",1756725018086,0.027637,108740.0,108730.0,0.48204376]
["bitfinex","BTCUSD",1756725018293,0.21156195,108740.0,108730.0,0.48204376]
["bitfinex","BTCUSD",1756725018691,0.21156195,108740.0,108730.0,0.48304376]
["bitfinex","BTCUSD",1756725018692,0.027637,108740.0,108730.0,0.48304376]
["bitfinex","BTCUSD",1756725018906,0.027637,108740.0,108730.0,0.55372376]
["bitfinex","BTCUSD",1756725019123,0.19311536,108760.0,108740.0,0.18391209]
["bitfinex","BTCUSD",1756725019308,0.027635,108750.0,108740.0,0.63217398]
["bitfinex","BTCUSD",1756725019550,0.027635,108750.0,108740.0,0.63741398]
["bitfinex","BTCUSD",1756725019782,0.027635,108750.0,108740.0,0.34455209]
["bitfinex","BTCUSD",1756725019935,0.21154304,108750.0,108740.0,0.34455209]
["bitfinex","BTCUSD",1756725020134,0.027635,108750.0,108740.0,0.63741398]
["bitfinex","BTCUSD",1756725020348,0.21154304,108750.0,108740.0,0.63741398]
["bitfinex","BTCUSD",1756725020571,0.21154304,108750.0,108740.0,0.34455209]
["bitfinex","BTCUSD",1756725027349,0.18390804,108750.0,108740.0,0.34455209]
["bitfinex","BTCUSD",1756725029451,0.18390804,108750.0,108740.0,0.00524]
["bitfinex","BTCUSD",1756725029657,0.18390804,108750.0,108740.0,0.34444495]
["bitfinex","BTCUSD",1756725031027,0.18390804,108750.0,108740.0,0.63730684]
["bitfinex","BTCUSD",1756725031232,0.21152713,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756725031437,0.18389113,108760.0,108750.0,0.47676993]
["bitfinex","BTCUSD",1756725031649,0.18389113,108760.0,108750.0,0.48195993]
["bitfinex","BTCUSD",1756725031954,0.18389113,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756725034170,0.19321783,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756725034686,0.19421783,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756725035089,0.19321783,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756725035648,0.18389113,108760.0,108750.0,0.18909804]
["bitfinex","BTCUSD",1756725037644,0.18389113,108760.0,108750.0,0.16043]
["bitfinex","BTCUSD",1756725038038,0.18389113,108760.0,108750.0,0.34433804]
["bitfinex","BTCUSD",1756725038617,0.21154885,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756725038827,0.19305018,108780.0,108760.0,0.48424165]
["bitfinex","BTCUSD",1756725039165,0.19305018,108780.0,108770.0,0.1584]
["bitfinex","BTCUSD",1756725039374,0.18385732,108780.0,108770.0,0.34227423]
["bitfinex","BTCUSD",1756725039578,0.18385732,108780.0,108770.0,0.34430423]
["bitfinex","BTCUSD",1756725040012,0.22984715,108790.0,108770.0,0.63716612]
["bitfinex","BTCUSD",1756725040224,0.18385732,108780.0,108770.0,0.18590423]
["bitfinex","BTCUSD",1756725040433,0.18385732,108780.0,108770.0,0.34114423]
["bitfinex","BTCUSD",1756725040665,0.18685732,108780.0,108770.0,0.34114423]
["bitfinex","BTCUSD",1756725040882,0.18685732,108780.0,108770.0,0.34430423]
["bitfinex","BTCUSD",1756725041910,0.18385732,108780.0,108770.0,0.34430423]
["bitfinex","BTCUSD",1756725055893,0.18385732,108780.0,108770.0,0.34426423]
["bitfinex","BTCUSD",1756725060511,0.18385732,108780.0,108770.0,0.63712612]
["bitfinex","BTCUSD",1756725060941,0.18385732,108780.0,108770.0,0.18906423]
["bitfinex","BTCUSD",1756725061275,0.18385732,108780.0,108770.0,0.34426423]
["bitfinex","BTCUSD",1756725062490,0.18385732,108780.0,108770.0,0.18906423]
["bitfinex","BTCUSD",1756725062719,0.18385732,108780.0,108770.0,0.34426423]
["bitfinex","BTCUSD",1756725068229,0.18385732,108780.0,108770.0,0.00519]
["bitfinex","BTCUSD",1756725068450,0.18387423,108770.0,108750.0,0.27228344]
["bitfinex","BTCUSD",1756725068667,0.47673612,108770.0,108760.0,0.1552]
["bitfinex","BTCUSD",1756725068871,0.18387423,108770.0,108760.0,0.1552]
["bitfinex","BTCUSD",1756725069292,0.18387423,108770.0,108760.0,0.34420113]
["bitfinex","BTCUSD",1756725069711,0.18389113,108760.0,108750.0,0.26790075]
["bitfinex","BTCUSD",1756725069914,0.18389113,108760.0,108750.0,0.42510075]
["bitfinex","BTCUSD",1756725070338,0.18387423,108770.0,108750.0,0.42510075]
["bitfinex","BTCUSD",1756725070541,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756725070953,0.18387423,108770.0,108750.0,0.42306075]
["bitfinex","BTCUSD",1756725071162,0.18387423,108770.0,108760.0,0.00307]
["bitfinex","BTCUSD",1756725071367,0.18387423,108770.0,108760.0,0.00407]
["bitfinex","BTCUSD",1756725071947,0.18387423,108770.0,108760.0,0.00507]
["bitfinex","BTCUSD",1756725072368,0.18387423,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756725072809,0.47673612,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756725073239,0.50436812,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756725073657,0.86530694,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756725074070,1.02046694,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756725074294,1.02046694,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725074652,1.02146694,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725074861,1.02046694,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725075271,0.18389113,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725075478,0.47675302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725075899,0.63191302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725076268,0.47675302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725076461,0.63291302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725077684,0.63391302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725078843,0.66154802,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725080470,0.50638802,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725080702,0.66158802,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725081512,0.21352613,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725081732,0.34109113,108760.0,108750.0,0.00515731]
["bitfinex","BTCUSD",1756725081938,0.63395302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725082314,0.47875302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725083556,0.50638802,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725083711,0.86732684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725084160,1.02252684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725085342,0.86732684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725085557,1.02252684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725085955,0.86732684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725086167,1.02252684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725086622,0.72966495,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725086849,0.57446495,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725087047,1.02252684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725087940,0.57446495,108760.0,108750.0,0.00307731]
["bitfinex","BTCUSD",1756725088119,1.02252684,108760.0,108750.0,0.00307731]
["bitfinex","BTCUSD",1756725088327,0.70872613,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725088541,0.55352613,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725089812,0.84638802,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725090610,0.50638802,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725090822,0.21352613,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725093639,0.21083622,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725096011,0.002,108760.0,108750.0,0.48191724]
["bitfinex","BTCUSD",1756725096236,0.18589113,108760.0,108750.0,0.34429535]
["bitfinex","BTCUSD",1756725097168,0.001,108760.0,108750.0,0.34429535]
["bitfinex","BTCUSD",1756725097432,0.002,108760.0,108750.0,0.63715724]
["bitfinex","BTCUSD",1756725097642,0.47875302,108760.0,108750.0,0.00307731]
["bitfinex","BTCUSD",1756725097848,0.18489113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725098057,0.18389113,108760.0,108750.0,0.18905535]
["bitfinex","BTCUSD",1756725098269,0.18489113,108760.0,108750.0,0.18905535]
["bitfinex","BTCUSD",1756725098477,0.18489113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725098685,0.18389113,108760.0,108750.0,0.16034731]
["bitfinex","BTCUSD",1756725100589,0.18389113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725100868,0.47675302,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725101117,0.49769184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725101360,0.83769184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725101611,1.13055373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725101834,0.83769184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725102086,1.20123373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725102511,1.20223373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725103357,1.25223373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725103567,1.30223373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725103792,1.30123373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725104224,1.30423373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725104766,1.30823373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725104988,1.30423373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725105404,1.30823373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725106681,1.25823373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725107111,1.12097184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725107755,1.07097184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725108736,0.77810995,108760.0,108750.0,0.00307731]
["bitfinex","BTCUSD",1756725108954,1.07097184,108760.0,108750.0,0.00307731]
["bitfinex","BTCUSD",1756725109360,1.07097184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725109782,0.55853113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725110000,0.71425113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725110213,1.00711302,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725110841,1.02505184,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725111056,1.02105184,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725111266,1.02305184,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725111475,1.02605184,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725112896,0.57746995,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725113099,0.55653113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725113315,0.71217113,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725113945,1.00503302,108760.0,108750.0,0.00514731]
["bitfinex","BTCUSD",1756725114850,1.00503302,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725114851,1.31883373,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725115996,1.02597184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725116207,1.46587184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725116771,1.31023184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725116999,1.46579184,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725117851,1.46579184,108760.0,108750.0,0.00316731]
["bitfinex","BTCUSD",1756725118062,1.46579184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725123662,1.46579184,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725123663,1.17276995,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725123877,1.46563184,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725126151,0.99643113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725126298,0.65643113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725126496,0.62879113,108760.0,108750.0,0.2981092]
["bitfinex","BTCUSD",1756725126697,0.62879113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725126902,0.62879113,108760.0,108750.0,0.18915535]
["bitfinex","BTCUSD",1756725127116,0.62879113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725127324,0.62679113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725127543,0.62379113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725127758,0.47775302,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725127966,0.63415302,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725128185,0.66178802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725128624,0.66182802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725128854,0.50638802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725129212,0.66182802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725129535,0.68276684,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725129741,0.68276684,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725130108,0.52732684,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725130311,0.68272684,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725130539,0.68272684,108760.0,108750.0,0.00316731]
["bitfinex","BTCUSD",1756725130929,0.68276684,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725132168,0.36892613,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725132558,0.21352613,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725132784,0.50638802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725134018,0.21352613,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725134439,0.50638802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725135073,0.21352613,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725135284,0.50638802,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725135499,0.30828297,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725135718,0.4921741,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725135936,0.19931221,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725139267,0.4921741,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725140082,0.19931221,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725140297,0.4921741,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725141757,0.19931221,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725143044,0.18956575,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725143827,0.18389113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725145714,0.65977012,108770.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725145924,0.18389113,108760.0,108750.0,0.00524731]
["bitfinex","BTCUSD",1756725147389,0.18389113,108760.0,108750.0,0.1914542]
["bitfinex","BTCUSD",1756725147600,0.18389113,108760.0,108750.0,0.18915535]
["bitfinex","BTCUSD",1756725148446,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756725148659,0.18387423,108770.0,108760.0,0.18591113]
["bitfinex","BTCUSD",1756725148876,0.18387423,108770.0,108760.0,0.18884113]
["bitfinex","BTCUSD",1756725150579,0.18387423,108770.0,108760.0,0.34408113]
["bitfinex","BTCUSD",1756725150910,0.004,108770.0,108760.0,0.34408113]
["bitfinex","BTCUSD",1756725151124,0.18787423,108770.0,108760.0,0.34408113]
["bitfinex","BTCUSD",1756725153013,0.18787423,108770.0,108760.0,0.18884113]
["bitfinex","BTCUSD",1756725153319,0.18389113,108760.0,108750.0,0.22871188]
["bitfinex","BTCUSD",1756725153536,0.47675302,108760.0,108750.0,0.38597188]
["bitfinex","BTCUSD",1756725153713,0.47675302,108760.0,108750.0,0.20206384]
["bitfinex","BTCUSD",1756725154273,0.18389113,108760.0,108750.0,0.20206384]
["bitfinex","BTCUSD",1756725154489,0.18589113,108760.0,108750.0,0.20206384]
["bitfinex","BTCUSD",1756725154689,0.47875302,108760.0,108750.0,0.16023731]
["bitfinex","BTCUSD",1756725154896,0.47875302,108760.0,108750.0,0.34414535]
["bitfinex","BTCUSD",1756725155072,0.18589113,108760.0,108750.0,0.34414535]
["bitfinex","BTCUSD",1756725155497,0.18589113,108760.0,108750.0,0.16023731]
["bitfinex","BTCUSD",1756725155740,0.18589113,108760.0,108750.0,0.00499731]
["bitfinex","BTCUSD",1756725155946,0.18589113,108760.0,108750.0,0.16023731]
["bitfinex","BTCUSD",1756725156915,0.18589113,108760.0,108750.0,0.34414535]
["bitfinex","BTCUSD",1756725158197,0.18589113,108760.0,108750.0,0.16023731]
["bitfinex","BTCUSD",1756725158408,0.47875302,108760.0,108750.0,0.00499731]
["bitfinex","BTCUSD",1756725158619,0.47875302,108760.0,108750.0,0.15524731]
["bitfinex","BTCUSD",1756725159300,0.49969184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725160430,0.65489184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725161213,0.65489184,108760.0,108750.0,0.00297731]
["bitfinex","BTCUSD",1756725161836,0.65489184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725164712,0.49969184,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725165024,0.68252984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725165572,0.68256984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725167616,0.52732984,108760.0,108750.0,0.00297731]
["bitfinex","BTCUSD",1756725167822,0.68252984,108760.0,108750.0,0.00297731]
["bitfinex","BTCUSD",1756725168414,0.68252984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725171820,0.68252984,108760.0,108750.0,0.00320731]
["bitfinex","BTCUSD",1756725177681,0.52732984,108760.0,108750.0,0.00320731]
["bitfinex","BTCUSD",1756725177895,0.68252984,108760.0,108750.0,0.00320731]
["bitfinex","BTCUSD",1756725178483,0.68252984,108760.0,108750.0,0.00520731]
["bitfinex","BTCUSD",1756725179125,0.65489184,108760.0,108750.0,0.00520731]
["bitfinex","BTCUSD",1756725179351,0.68252984,108760.0,108750.0,0.00520731]
["bitfinex","BTCUSD",1756725180118,0.49969184,108760.0,108750.0,0.00520731]
["bitfinex","BTCUSD",1756725180344,0.68252984,108760.0,108750.0,0.00520731]
["bitfinex","BTCUSD",1756725182205,0.18589113,108760.0,108750.0,0.00520731]
["bitfinex","BTCUSD",1756725182431,0.18589113,108760.0,108750.0,0.18911535]
["bitfinex","BTCUSD",1756725183050,0.002,108760.0,108750.0,0.48197724]
["bitfinex","BTCUSD",1756725183664,0.002,108760.0,108750.0,0.18911535]
["bitfinex","BTCUSD",1756725186906,0.002,108760.0,108750.0,0.48197724]
["bitfinex","BTCUSD",1756725194307,0.002,108760.0,108750.0,0.63713724]
["bitfinex","BTCUSD",1756725195089,0.002,108760.0,108750.0,0.34427535]
["bitfinex","BTCUSD",1756725195391,0.002,108760.0,108750.0,0.63713724]
["bitfinex","BTCUSD",1756725198090,0.002,108760.0,108750.0,0.77483913]
["bitfinex","BTCUSD",1756725198271,0.002,108760.0,108750.0,0.63713724]
["bitfinex","BTCUSD",1756725198468,0.52270904,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756725198771,0.18385732,108780.0,108770.0,0.18617265]
["bitfinex","BTCUSD",1756725199148,0.18385732,108780.0,108770.0,0.34333265]
["bitfinex","BTCUSD",1756725199363,0.18385732,108780.0,108770.0,0.34419423]
["bitfinex","BTCUSD",1756725200475,0.18385732,108780.0,108770.0,0.18903423]
["bitfinex","BTCUSD",1756725200743,0.18385732,108780.0,108770.0,0.34419423]
["bitfinex","BTCUSD",1756725200946,0.20221815,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756725201154,0.54221815,108790.0,108780.0,0.34413732]
["bitfinex","BTCUSD",1756725201803,0.54221815,108790.0,108780.0,0.18901732]
["bitfinex","BTCUSD",1756725201988,0.54221815,108790.0,108780.0,0.34413732]
["bitfinex","BTCUSD",1756725202197,0.54221815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725202498,0.20221815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725202685,0.20421815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725202900,0.20421815,108790.0,108780.0,0.34413732]
["bitfinex","BTCUSD",1756725203311,0.20421815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725203888,0.20621815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725204198,0.20221815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725204612,0.20321815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725204810,0.20421815,108790.0,108780.0,0.16028]
["bitfinex","BTCUSD",1756725205705,0.49708004,108790.0,108780.0,0.15828]
["bitfinex","BTCUSD",1756725205934,0.49708004,108790.0,108780.0,0.1603]
["bitfinex","BTCUSD",1756725206171,0.48788802,108790.0,108780.0,0.34415732]
["bitfinex","BTCUSD",1756725206409,0.19502613,108790.0,108780.0,0.34415732]
["bitfinex","BTCUSD",1756725207084,0.19502613,108790.0,108780.0,0.00518]
["bitfinex","BTCUSD",1756725207303,0.19502613,108790.0,108780.0,0.1603]
["bitfinex","BTCUSD",1756725209469,0.48788802,108790.0,108780.0,0.1603]
["bitfinex","BTCUSD",1756725210298,0.48788802,108790.0,108780.0,0.00518]
["bitfinex","BTCUSD",1756725210416,0.48788802,108790.0,108780.0,0.16026]
["bitfinex","BTCUSD",1756725211635,0.18387423,108770.0,108760.0,0.30924811]
["bitfinex","BTCUSD",1756725211841,0.18389113,108760.0,108750.0,0.19632075]
["bitfinex","BTCUSD",1756725212069,0.47675302,108760.0,108750.0,0.34422535]
["bitfinex","BTCUSD",1756725212441,0.47675302,108760.0,108750.0,0.18914535]
["bitfinex","BTCUSD",1756725212645,0.47673612,108770.0,108750.0,0.34422535]
["bitfinex","BTCUSD",1756725213103,0.47673612,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725213501,0.47673612,108770.0,108760.0,0.00417]
["bitfinex","BTCUSD",1756725213711,0.47673612,108770.0,108760.0,0.00317]
["bitfinex","BTCUSD",1756725214515,0.47673612,108770.0,108760.0,0.00417]
["bitfinex","BTCUSD",1756725217890,0.47673612,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725218093,0.47673612,108770.0,108760.0,0.15608]
["bitfinex","BTCUSD",1756725218489,0.18387423,108770.0,108760.0,0.34516113]
["bitfinex","BTCUSD",1756725219412,0.21150623,108770.0,108760.0,0.34516113]
["bitfinex","BTCUSD",1756725220196,0.18387423,108770.0,108760.0,0.34516113]
["bitfinex","BTCUSD",1756725221559,0.47673612,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725221772,0.47673612,108770.0,108760.0,0.15608]
["bitfinex","BTCUSD",1756725222531,0.50436712,108770.0,108760.0,0.15608]
["bitfinex","BTCUSD",1756725223302,0.50436712,108770.0,108760.0,0.34314113]
["bitfinex","BTCUSD",1756725223450,0.50436712,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725223652,0.50436712,108770.0,108760.0,0.15604]
["bitfinex","BTCUSD",1756725224447,0.50436712,108770.0,108760.0,0.15921]
["bitfinex","BTCUSD",1756725225069,0.50436712,108770.0,108760.0,0.15604]
["bitfinex","BTCUSD",1756725225597,0.50436712,108770.0,108760.0,0.15921]
["bitfinex","BTCUSD",1756725227397,0.50436712,108770.0,108760.0,0.16123]
["bitfinex","BTCUSD",1756725227830,0.50436712,108770.0,108760.0,0.15921]
["bitfinex","BTCUSD",1756725228058,0.50436712,108770.0,108760.0,0.16123]
["bitfinex","BTCUSD",1756725228396,0.21150523,108770.0,108760.0,0.16123]
["bitfinex","BTCUSD",1756725228734,0.50436712,108770.0,108760.0,0.16123]
["bitfinex","BTCUSD",1756725228938,0.50436712,108770.0,108760.0,0.15604]
["bitfinex","BTCUSD",1756725229379,0.50436712,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725229581,0.52530594,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725229794,0.68034594,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725230004,0.52530594,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725230413,0.18389113,108760.0,108750.0,0.15825731]
["bitfinex","BTCUSD",1756725230558,0.47675302,108760.0,108750.0,0.15825731]
["bitfinex","BTCUSD",1756725230763,0.18389113,108760.0,108750.0,0.16027731]
["bitfinex","BTCUSD",1756725232728,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725234164,0.18389113,108760.0,108750.0,0.16127731]
["bitfinex","BTCUSD",1756725234580,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725236742,0.18389113,108760.0,108750.0,0.16127731]
["bitfinex","BTCUSD",1756725238942,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725239858,0.18389113,108760.0,108750.0,0.16127731]
["bitfinex","BTCUSD",1756725240068,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725240277,0.18389113,108760.0,108750.0,0.16127731]
["bitfinex","BTCUSD",1756725240775,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725241680,0.48983181,108770.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725241982,0.18389113,108760.0,108750.0,0.34201535]
["bitfinex","BTCUSD",1756725242429,0.18389113,108760.0,108750.0,0.34513535]
["bitfinex","BTCUSD",1756725243224,0.18389113,108760.0,108750.0,0.34413535]
["bitfinex","BTCUSD",1756725244108,0.18389113,108760.0,108750.0,0.34513535]
["bitfinex","BTCUSD",1756725244532,0.99269184,108760.0,108750.0,0.00104731]
["bitfinex","BTCUSD",1756725244759,1.28555373,108760.0,108750.0,0.00104731]
["bitfinex","BTCUSD",1756725244933,1.31319173,108760.0,108750.0,0.00104731]
["bitfinex","BTCUSD",1756725246148,1.31519173,108760.0,108750.0,0.00104731]
["bitfinex","BTCUSD",1756725246525,1.31519173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725247144,1.31319173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725247362,1.31619173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725247566,1.32019173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725248008,1.16519173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725248144,1.32019173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725248493,1.39087173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725249113,1.38787173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725249618,1.38987173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725249844,1.43987173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725250653,0.69914795,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725250872,1.43987173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725251075,1.09708984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725251282,1.43995173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725253241,1.28487173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725253466,0.85458795,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725253908,1.44031173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725254759,0.99200984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725254969,1.14744984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725255340,1.44031173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725262830,1.28487173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725263047,1.44175173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725263537,0.94200984,108760.0,108750.0,0.00301731]
["bitfinex","BTCUSD",1756725263736,1.14892984,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725264047,1.09892984,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725266249,0.92107102,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725266448,1.07791102,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725266979,1.09884984,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725268113,1.09884984,108760.0,108750.0,0.00301731]
["bitfinex","BTCUSD",1756725268328,1.09884984,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725270744,1.03907934,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725272996,0.74621745,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725273209,1.03907934,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725274778,0.74621745,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725274997,1.03907934,108760.0,108750.0,0.00517731]
["bitfinex","BTCUSD",1756725275820,1.03907934,108760.0,108750.0,0.00301731]
["bitfinex","BTCUSD",1756725276023,1.03907934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725277094,1.03907934,108760.0,108750.0,0.00301731]
["bitfinex","BTCUSD",1756725278125,1.03907934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725281901,1.08907934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725282151,1.38194123,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725282321,1.08907934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725284767,1.38194123,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725284969,0.79621745,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725285175,1.38194123,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725285799,1.38130123,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725286005,1.08843934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725287818,0.79557745,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725288021,1.08843934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725288237,1.08839934,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725289975,0.80816984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725290533,0.65200984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725290677,0.80808984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725291928,1.14808984,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725292134,1.44095173,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725292564,1.44095173,108760.0,108750.0,0.00321731]
["bitfinex","BTCUSD",1756725292744,1.44074601,108760.0,108750.0,0.00321731]
["bitfinex","BTCUSD",1756725293341,0.64914795,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725293547,0.78420913,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725293758,1.07696816,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725293958,1.09790698,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725295543,0.94190698,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725296134,1.09786698,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725300110,0.57846795,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725300291,1.02718698,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725302248,0.23846795,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725302469,0.21752913,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725302672,0.18989113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725302876,0.48265016,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725303302,0.47865016,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725303503,0.47865016,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725303709,0.47765016,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725304127,0.47865016,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725304329,0.18589113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725304534,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725307272,0.18589113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725307492,0.47865016,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725308280,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725310127,0.18589113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725311047,0.47865016,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725313980,0.49958898,108760.0,108750.0,0.00321731]
["bitfinex","BTCUSD",1756725314201,0.49958898,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725314464,0.49958898,108760.0,108750.0,0.00321731]
["bitfinex","BTCUSD",1756725314615,0.49958898,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725315052,0.49958898,108760.0,108750.0,0.00321731]
["bitfinex","BTCUSD",1756725315265,0.49958898,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725316430,0.36354995,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725316600,0.65626898,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725317018,0.49958898,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725317155,0.36350995,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725317996,0.65622898,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725318380,0.49958898,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725318583,0.002,108760.0,108750.0,0.48428323]
["bitfinex","BTCUSD",1756725318869,0.18589113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725319294,0.49958898,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725319690,0.47865016,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725319906,0.34265113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725320915,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725321127,0.18589113,108760.0,108750.0,0.00531731]
["bitfinex","BTCUSD",1756725321335,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725324114,0.002,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725330339,0.002,108760.0,108750.0,0.34558535]
["bitfinex","BTCUSD",1756725331466,0.002,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725331673,0.18589113,108760.0,108750.0,0.34558535]
["bitfinex","BTCUSD",1756725331877,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725332086,0.18589113,108760.0,108750.0,0.34562535]
["bitfinex","BTCUSD",1756725335109,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725335662,0.18589113,108760.0,108750.0,0.34562535]
["bitfinex","BTCUSD",1756725337758,0.18589113,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725337977,0.18589113,108760.0,108750.0,0.34554535]
["bitfinex","BTCUSD",1756725339184,0.002,108760.0,108750.0,0.34554535]
["bitfinex","BTCUSD",1756725339557,0.002,108760.0,108750.0,0.34550535]
["bitfinex","BTCUSD",1756725340749,0.002,108760.0,108750.0,0.63808468]
["bitfinex","BTCUSD",1756725341160,0.002,108760.0,108750.0,0.64717854]
["bitfinex","BTCUSD",1756725341364,0.002,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725341562,0.002,108760.0,108750.0,0.48180468]
["bitfinex","BTCUSD",1756725341772,0.47847046,108760.0,108750.0,0.18922535]
["bitfinex","BTCUSD",1756725341969,0.18589113,108760.0,108750.0,0.34546535]
["bitfinex","BTCUSD",1756725342168,0.002,108760.0,108750.0,0.34546535]
["bitfinex","BTCUSD",1756725342369,0.29457933,108760.0,108750.0,0.34546535]
["bitfinex","BTCUSD",1756725342618,0.18589113,108760.0,108750.0,0.34546535]
["bitfinex","BTCUSD",1756725342756,0.47847046,108760.0,108750.0,0.00321731]
["bitfinex","BTCUSD",1756725342969,0.47847046,108760.0,108750.0,0.15632731]
["bitfinex","BTCUSD",1756725344550,0.47847046,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725344551,0.77104979,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725344859,0.94818861,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725346075,0.65568762,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725346831,0.49948762,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725347695,0.20682995,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725347927,0.49948762,108760.0,108750.0,0.00513731]
["bitfinex","BTCUSD",1756725348177,0.49948762,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725349492,0.49948762,108760.0,108750.0,0.00513731]
["bitfinex","BTCUSD",1756725350135,0.49948762,108760.0,108750.0,0.18904535]
["bitfinex","BTCUSD",1756725350337,0.20682995,108760.0,108750.0,0.00513731]
["bitfinex","BTCUSD",1756725352115,0.18589113,108760.0,108750.0,0.1913442]
["bitfinex","BTCUSD",1756725352358,0.18589113,108760.0,108750.0,0.48170302]
["bitfinex","BTCUSD",1756725352538,0.002,108760.0,108750.0,0.48170302]
["bitfinex","BTCUSD",1756725352864,0.18589113,108760.0,108750.0,0.18904535]
["bitfinex","BTCUSD",1756725354047,0.002,108760.0,108750.0,0.18904535]
["bitfinex","BTCUSD",1756725355248,0.18589113,108760.0,108750.0,0.18904535]
["bitfinex","BTCUSD",1756725356962,0.18089113,108760.0,108750.0,0.18904535]
["bitfinex","BTCUSD",1756725357575,0.18089113,108760.0,108750.0,0.00513731]
["bitfinex","BTCUSD",1756725357980,0.18089113,108760.0,108750.0,0.16121731]
["bitfinex","BTCUSD",1756725358793,0.18089113,108760.0,108750.0,0.16125731]
["bitfinex","BTCUSD",1756725361166,0.4735488,108760.0,108750.0,0.15616731]
["bitfinex","BTCUSD",1756725361658,0.18089113,108760.0,108750.0,0.15616731]
["bitfinex","BTCUSD",1756725362342,0.18089113,108760.0,108750.0,0.16116731]
["bitfinex","BTCUSD",1756725362507,0.4735488,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725363100,0.4735488,108760.0,108750.0,0.16116731]
["bitfinex","BTCUSD",1756725363416,0.4735488,108760.0,108750.0,0.15910731]
["bitfinex","BTCUSD",1756725364466,0.18089113,108760.0,108750.0,0.3473742]
["bitfinex","BTCUSD",1756725364630,0.18089113,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725364846,0.4735488,108760.0,108750.0,0.16116731]
["bitfinex","BTCUSD",1756725365050,0.4735488,108760.0,108750.0,0.3473742]
["bitfinex","BTCUSD",1756725365252,0.4735488,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725366205,0.47349924,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725366410,0.76610735,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725366793,0.47349924,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725367430,0.18389113,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725367663,0.47649924,108760.0,108750.0,0.34507535]
["bitfinex","BTCUSD",1756725367876,0.63260811,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756725368047,0.95311547,108780.0,108760.0,0.18824976]
["bitfinex","BTCUSD",1756725368284,1.08152247,108780.0,108770.0,0.00294]
["bitfinex","BTCUSD",1756725369693,1.08452247,108780.0,108770.0,0.00294]
["bitfinex","BTCUSD",1756725369894,0.92848247,108780.0,108770.0,0.15898]
["bitfinex","BTCUSD",1756725370121,0.92548247,108780.0,108770.0,0.16333842]
["bitfinex","BTCUSD",1756725370298,0.92548247,108780.0,108770.0,0.34721265]
["bitfinex","BTCUSD",1756725370497,0.92848247,108780.0,108770.0,0.34491423]
["bitfinex","BTCUSD",1756725370852,0.93048247,108780.0,108770.0,0.34491423]
["bitfinex","BTCUSD",1756725371300,0.48558247,108780.0,108770.0,0.34491423]
["bitfinex","BTCUSD",1756725371504,0.38589618,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756725371505,0.22993618,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756725371681,0.1930699,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756725372043,0.47636231,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756725372900,0.18384042,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756725373103,0.66918002,108800.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756725373104,0.51326002,108800.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756725373303,0.48561247,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756725373505,0.19302449,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1756725373929,0.48554638,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1756725374309,0.48554638,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756725374494,0.48559371,108810.0,108800.0,0.16084]
["bitfinex","BTCUSD",1756725374712,0.48559371,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1756725374917,0.48759371,108810.0,108800.0,0.15878]
["bitfinex","BTCUSD",1756725375126,0.48859371,108810.0,108800.0,0.15878]
["bitfinex","BTCUSD",1756725375473,0.48859371,108810.0,108800.0,0.15584]
["bitfinex","BTCUSD",1756725376039,0.18382352,108800.0,108790.0,0.04391906]
["bitfinex","BTCUSD",1756725376259,0.47634541,108800.0,108790.0,0.38359948]
["bitfinex","BTCUSD",1756725376450,0.47634541,108800.0,108790.0,0.38565948]
["bitfinex","BTCUSD",1756725377086,0.18382352,108800.0,108790.0,0.38565948]
["bitfinex","BTCUSD",1756725377297,0.47634541,108800.0,108790.0,0.38565948]
["bitfinex","BTCUSD",1756725377528,0.29252189,108800.0,108790.0,0.22981948]
["bitfinex","BTCUSD",1756725377708,0.29252189,108800.0,108790.0,0.38561948]
["bitfinex","BTCUSD",1756725377907,0.47637585,108810.0,108790.0,0.38561948]
["bitfinex","BTCUSD",1756725378125,0.47637585,108810.0,108800.0,0.00523779]
["bitfinex","BTCUSD",1756725378336,0.47637585,108810.0,108800.0,0.16099779]
["bitfinex","BTCUSD",1756725378544,0.47637585,108810.0,108800.0,0.16305779]
["bitfinex","BTCUSD",1756725378703,0.47637585,108810.0,108800.0,0.15866]
["bitfinex","BTCUSD",1756725379116,0.47637585,108810.0,108800.0,0.16072]
["bitfinex","BTCUSD",1756725379521,0.48580562,108810.0,108800.0,0.16072]
["bitfinex","BTCUSD",1756725379716,0.48780562,108810.0,108800.0,0.16072]
["bitfinex","BTCUSD",1756725379942,0.47837585,108810.0,108800.0,0.16072]
["bitfinex","BTCUSD",1756725380183,0.47637585,108810.0,108800.0,0.00729779]
["bitfinex","BTCUSD",1756725380362,0.47837585,108810.0,108800.0,0.16301779]
["bitfinex","BTCUSD",1756725381313,0.47837585,108810.0,108800.0,0.34684131]
["bitfinex","BTCUSD",1756725381515,0.47837585,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725381719,0.47937585,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725381938,0.29556922,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725382135,0.18685396,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725382346,0.47837585,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725382548,0.47937585,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725382989,0.00304733,108810.0,108800.0,0.34454352]
["bitfinex","BTCUSD",1756725383193,0.00304733,108810.0,108800.0,0.70774541]
["bitfinex","BTCUSD",1756725383401,0.00304733,108810.0,108800.0,0.55202541]
["bitfinex","BTCUSD",1756725383661,0.00304733,108810.0,108800.0,0.41518352]
["bitfinex","BTCUSD",1756725383831,0.00304733,108810.0,108800.0,0.70770541]
["bitfinex","BTCUSD",1756725384544,0.00104733,108810.0,108800.0,0.70770541]
["bitfinex","BTCUSD",1756725384927,4.733e-05,108810.0,108800.0,0.70770541]
["bitfinex","BTCUSD",1756725385132,4.733e-05,108810.0,108800.0,0.70870541]
["bitfinex","BTCUSD",1756725385951,4.733e-05,108810.0,108800.0,0.70970541]
["bitfinex","BTCUSD",1756725386856,4.733e-05,108810.0,108800.0,0.58164141]
["bitfinex","BTCUSD",1756725387060,4.733e-05,108810.0,108800.0,0.73724141]
["bitfinex","BTCUSD",1756725387600,4.733e-05,108810.0,108800.0,1.13724141]
["bitfinex","BTCUSD",1756725388767,4.733e-05,108810.0,108800.0,1.32164141]
["bitfinex","BTCUSD",1756725388929,4.733e-05,108810.0,108800.0,1.47716141]
["bitfinex","BTCUSD",1756725392213,0.070624,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756725392428,0.00047321,108830.0,108820.0,0.41731711]
["bitfinex","BTCUSD",1756725392634,0.2929951,108830.0,108820.0,0.41501974]
["bitfinex","BTCUSD",1756725393632,0.00147321,108830.0,108820.0,0.42405119]
["bitfinex","BTCUSD",1756725393837,0.2959951,108830.0,108820.0,0.42405119]
["bitfinex","BTCUSD",1756725394042,0.2959951,108830.0,108820.0,0.46597911]
["bitfinex","BTCUSD",1756725394611,0.2959951,108830.0,108820.0,0.30154766]
["bitfinex","BTCUSD",1756725394835,0.2959951,108830.0,108820.0,0.45694766]
["bitfinex","BTCUSD",1756725395369,0.2949951,108830.0,108820.0,0.45694766]
["bitfinex","BTCUSD",1756725395522,0.2929951,108830.0,108820.0,0.45794766]
["bitfinex","BTCUSD",1756725395891,0.2929951,108830.0,108820.0,0.45894766]
["bitfinex","BTCUSD",1756725396096,0.00047321,108830.0,108820.0,0.45894766]
["bitfinex","BTCUSD",1756725396528,0.00047321,108830.0,108820.0,0.468323]
["bitfinex","BTCUSD",1756725397758,8e-05,108840.0,108830.0,0.47619478]
["bitfinex","BTCUSD",1756725397993,0.00012729,108840.0,108830.0,0.34209289]
["bitfinex","BTCUSD",1756725398203,0.00012729,108840.0,108830.0,0.34422289]
["bitfinex","BTCUSD",1756725398382,0.00012729,108840.0,108830.0,0.18886289]
["bitfinex","BTCUSD",1756725398749,0.29264918,108840.0,108830.0,0.18886289]
["bitfinex","BTCUSD",1756725398918,0.29264918,108840.0,108830.0,0.34622289]
["bitfinex","BTCUSD",1756725399124,0.29264918,108840.0,108830.0,0.37582989]
["bitfinex","BTCUSD",1756725399533,0.29264918,108840.0,108830.0,0.34822289]
["bitfinex","BTCUSD",1756725400381,0.00012729,108840.0,108830.0,0.34822289]
["bitfinex","BTCUSD",1756725400512,0.29264918,108840.0,108830.0,0.34822289]
["bitfinex","BTCUSD",1756725400709,0.76967704,108840.0,108830.0,0.18777285]
["bitfinex","BTCUSD",1756725400950,0.76967704,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725401165,0.47715515,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725401389,0.47715515,108840.0,108830.0,0.18777285]
["bitfinex","BTCUSD",1756725401597,0.76967704,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756725401779,0.76967704,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725401990,0.77014704,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725402667,0.76967704,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725402840,0.47715515,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725403297,0.47715515,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725404114,0.47715515,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725404482,0.47715515,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725404682,0.47715515,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756725404910,0.47715515,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725405362,0.47715515,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725405804,0.47715515,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725406312,0.18463326,108840.0,108830.0,0.34313285]
["bitfinex","BTCUSD",1756725406552,0.47715515,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756725406788,0.47715515,108840.0,108830.0,0.15936]
["bitfinex","BTCUSD",1756725407281,0.47715515,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756725407493,0.47715515,108840.0,108830.0,0.15932]
["bitfinex","BTCUSD",1756725407932,0.47715515,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756725408154,0.77014704,108840.0,108830.0,0.15932]
["bitfinex","BTCUSD",1756725408832,0.47715515,108840.0,108830.0,0.34309285]
["bitfinex","BTCUSD",1756725409062,0.18463326,108840.0,108830.0,0.34309285]
["bitfinex","BTCUSD",1756725409253,0.47640515,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725409466,0.47715515,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725409672,0.47815515,108840.0,108830.0,0.16051]
["bitfinex","BTCUSD",1756725409893,0.47815515,108840.0,108830.0,0.00519]
["bitfinex","BTCUSD",1756725410155,0.47815515,108840.0,108830.0,0.16051]
["bitfinex","BTCUSD",1756725410368,0.47815515,108840.0,108830.0,0.15838]
["bitfinex","BTCUSD",1756725410571,0.47915515,108840.0,108830.0,0.00306]
["bitfinex","BTCUSD",1756725410782,0.47915515,108840.0,108830.0,0.34215285]
["bitfinex","BTCUSD",1756725410989,0.47840515,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725411205,0.00212729,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725411439,0.00212729,108840.0,108830.0,0.63680474]
["bitfinex","BTCUSD",1756725411854,0.00212729,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725412269,0.00112729,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725412473,0.00012729,108840.0,108830.0,0.34428285]
["bitfinex","BTCUSD",1756725413435,0.00012729,108840.0,108830.0,0.34628285]
["bitfinex","BTCUSD",1756725413632,0.00012729,108840.0,108830.0,0.34728285]
["bitfinex","BTCUSD",1756725416553,0.47640515,108840.0,108830.0,0.34728285]
["bitfinex","BTCUSD",1756725416791,0.76967704,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756725417136,0.76967704,108840.0,108830.0,0.15832]
["bitfinex","BTCUSD",1756725417742,0.47715515,108840.0,108830.0,0.15832]
["bitfinex","BTCUSD",1756725418403,0.47715515,108840.0,108830.0,0.34439001]
["bitfinex","BTCUSD",1756725418599,0.18388326,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725419029,0.47640515,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725419491,0.47815515,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725420213,0.47715515,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725421470,0.47640515,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725421625,0.47715515,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725422269,0.47640515,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725423043,0.00012729,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725423699,0.29264918,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725425334,0.00012729,108840.0,108830.0,0.34527285]
["bitfinex","BTCUSD",1756725425931,0.00012729,108840.0,108830.0,0.63779474]
["bitfinex","BTCUSD",1756725426849,0.00012729,108840.0,108830.0,0.63679474]
["bitfinex","BTCUSD",1756725427059,0.00012729,108840.0,108830.0,0.63779474]
["bitfinex","BTCUSD",1756725427274,0.00012729,108840.0,108830.0,0.64479774]
["bitfinex","BTCUSD",1756725427454,0.00012729,108840.0,108830.0,0.48947774]
["bitfinex","BTCUSD",1756725427670,0.00012729,108840.0,108830.0,0.64479774]
["bitfinex","BTCUSD",1756725428232,0.00012729,108840.0,108830.0,0.63979474]
["bitfinex","BTCUSD",1756725428762,0.00012729,108840.0,108830.0,1.27231663]
["bitfinex","BTCUSD",1756725428976,0.00012729,108840.0,108830.0,0.82447474]
["bitfinex","BTCUSD",1756725429179,0.00012729,108840.0,108830.0,1.22815474]
["bitfinex","BTCUSD",1756725429352,0.00012729,108840.0,108830.0,1.38347474]
["bitfinex","BTCUSD",1756725429923,0.00012729,108840.0,108830.0,1.38047474]
["bitfinex","BTCUSD",1756725430129,0.00012729,108840.0,108830.0,1.38447474]
["bitfinex","BTCUSD",1756725430331,0.00012729,108840.0,108830.0,1.38847474]
["bitfinex","BTCUSD",1756725430674,0.00012729,108840.0,108830.0,0.94063285]
["bitfinex","BTCUSD",1756725430882,0.00012729,108840.0,108830.0,1.38847474]
["bitfinex","BTCUSD",1756725431231,0.00012729,108840.0,108830.0,1.38843474]
["bitfinex","BTCUSD",1756725431593,0.00012729,108840.0,108830.0,1.23315474]
["bitfinex","BTCUSD",1756725431792,0.00012729,108840.0,108830.0,1.38843474]
["bitfinex","BTCUSD",1756725432408,0.00012729,108840.0,108830.0,1.23315474]
["bitfinex","BTCUSD",1756725432664,0.00012729,108840.0,108830.0,0.69591285]
["bitfinex","BTCUSD",1756725433469,0.00012729,108840.0,108830.0,0.98443474]
["bitfinex","BTCUSD",1756725433674,0.00012729,108840.0,108830.0,0.69191285]
["bitfinex","BTCUSD",1756725433932,0.00012729,108840.0,108830.0,0.53663285]
["bitfinex","BTCUSD",1756725434114,0.00012729,108840.0,108830.0,0.69391285]
["bitfinex","BTCUSD",1756725434468,0.00012729,108840.0,108830.0,0.68791285]
["bitfinex","BTCUSD",1756725434668,0.00012729,108840.0,108830.0,0.53263285]
["bitfinex","BTCUSD",1756725434873,0.00012729,108840.0,108830.0,0.68991285]
["bitfinex","BTCUSD",1756725435076,0.00012729,108840.0,108830.0,0.34423285]
["bitfinex","BTCUSD",1756725435277,0.00012729,108840.0,108830.0,0.63675474]
["bitfinex","BTCUSD",1756725435525,0.00012729,108840.0,108830.0,0.63875474]
["bitfinex","BTCUSD",1756725435740,0.00012729,108840.0,108830.0,0.34623285]
["bitfinex","BTCUSD",1756725436145,0.00012729,108840.0,108830.0,0.34823285]
["bitfinex","BTCUSD",1756725438587,0.00012729,108840.0,108830.0,0.19295285]
["bitfinex","BTCUSD",1756725438730,0.00012729,108840.0,108830.0,0.34823285]
["bitfinex","BTCUSD",1756725439774,0.29339918,108840.0,108830.0,0.19093285]
["bitfinex","BTCUSD",1756725440004,0.18463326,108840.0,108830.0,0.34305285]
["bitfinex","BTCUSD",1756725440226,0.00087729,108840.0,108830.0,0.34823285]
["bitfinex","BTCUSD",1756725440732,0.00012729,108840.0,108830.0,0.34623285]
["bitfinex","BTCUSD",1756725440934,0.00012729,108840.0,108830.0,0.63775474]
["bitfinex","BTCUSD",1756725441166,0.00012729,108840.0,108830.0,0.63875474]
["bitfinex","BTCUSD",1756725441846,0.00012729,108840.0,108830.0,0.34623285]
["bitfinex","BTCUSD",1756725442079,0.00012729,108840.0,108830.0,0.63875474]
["bitfinex","BTCUSD",1756725442492,0.00012729,108840.0,108830.0,0.34623285]
["bitfinex","BTCUSD",1756725442729,0.00012729,108840.0,108830.0,0.63875474]
["bitfinex","BTCUSD",1756725443119,0.00012729,108840.0,108830.0,0.34623285]
["bitfinex","BTCUSD",1756725444089,0.47715515,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756725444327,0.47715515,108840.0,108830.0,0.15728]
["bitfinex","BTCUSD",1756725445135,0.47715515,108840.0,108830.0,0.34105285]
["bitfinex","BTCUSD",1756725445704,0.47715515,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756725445919,0.77014704,108840.0,108830.0,0.15728]
["bitfinex","BTCUSD",1756725446333,0.47715515,108840.0,108830.0,0.15728]
["bitfinex","BTCUSD",1756725446501,0.18463326,108840.0,108830.0,0.34335001]
["bitfinex","BTCUSD",1756725446716,0.47715515,108840.0,108830.0,0.34105285]
["bitfinex","BTCUSD",1756725446929,0.47715515,108840.0,108830.0,0.34005285]
["bitfinex","BTCUSD",1756725447144,0.47715515,108840.0,108830.0,0.15628]
["bitfinex","BTCUSD",1756725447363,0.47815515,108840.0,108830.0,0.15757716]
["bitfinex","BTCUSD",1756725447583,0.47815515,108840.0,108830.0,0.34135001]
["bitfinex","BTCUSD",1756725447807,0.48015515,108840.0,108830.0,0.33905285]
["bitfinex","BTCUSD",1756725449343,0.48015515,108840.0,108830.0,0.15528]
["bitfinex","BTCUSD",1756725449563,0.48015515,108840.0,108830.0,0.34135001]
["bitfinex","BTCUSD",1756725449776,0.48015515,108840.0,108830.0,0.33905285]
["bitfinex","BTCUSD",1756725450586,0.48015515,108840.0,108830.0,0.15528]
["bitfinex","BTCUSD",1756725450852,0.48015515,108840.0,108830.0,0.34135001]
["bitfinex","BTCUSD",1756725451062,0.48015515,108840.0,108830.0,0.33905285]
["bitfinex","BTCUSD",1756725451479,0.18763326,108840.0,108830.0,0.33905285]
["bitfinex","BTCUSD",1756725451692,0.48015515,108840.0,108830.0,0.33905285]
["bitfinex","BTCUSD",1756725454338,0.77267704,108840.0,108830.0,0.33905285]
["bitfinex","BTCUSD",1756725454565,0.29564918,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725454701,0.00312729,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725455126,0.29564918,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725455535,0.29364918,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725455740,0.29464918,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725455946,0.00212729,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725456380,0.00112729,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725458069,0.00012729,108840.0,108830.0,0.34431285]
["bitfinex","BTCUSD",1756725458566,0.00012729,108840.0,108830.0,0.34631285]
["bitfinex","BTCUSD",1756725458776,0.00012729,108840.0,108830.0,0.74631285]
["bitfinex","BTCUSD",1756725460472,0.00012729,108840.0,108830.0,0.59303285]
["bitfinex","BTCUSD",1756725460677,0.00012729,108840.0,108830.0,0.74827285]
["bitfinex","BTCUSD",1756725461069,0.00012729,108840.0,108830.0,0.59303285]
["bitfinex","BTCUSD",1756725461324,0.29339918,108840.0,108830.0,0.34827285]
["bitfinex","BTCUSD",1756725461539,0.76967704,108840.0,108830.0,0.15924]
["bitfinex","BTCUSD",1756725461760,0.76967704,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756725461980,0.76967704,108840.0,108830.0,0.34301285]
["bitfinex","BTCUSD",1756725462444,0.76967704,108840.0,108830.0,0.34101285]
["bitfinex","BTCUSD",1756725462631,0.76967704,108840.0,108830.0,0.34201285]
["bitfinex","BTCUSD",1756725462865,0.76967704,108840.0,108830.0,0.34001285]
["bitfinex","BTCUSD",1756725463074,0.76967704,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725463297,0.76967704,108840.0,108830.0,0.34001285]
["bitfinex","BTCUSD",1756725463518,0.76967704,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756725463734,0.76967704,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725464401,0.76967704,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756725464592,0.77014704,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725464823,0.77067704,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725465235,0.76967704,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725465653,0.77167704,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725465905,0.77167704,108840.0,108830.0,0.34427285]
["bitfinex","BTCUSD",1756725466142,0.00392798,108840.0,108830.0,0.34427285]
["bitfinex","BTCUSD",1756725466352,0.00492798,108840.0,108830.0,0.34427285]
["bitfinex","BTCUSD",1756725466980,0.00492798,108840.0,108830.0,0.1605]
["bitfinex","BTCUSD",1756725467186,0.00392798,108840.0,108830.0,0.1605]
["bitfinex","BTCUSD",1756725467396,0.29719987,108840.0,108830.0,0.15524]
["bitfinex","BTCUSD",1756725467597,0.58772176,108840.0,108830.0,0.15624]
["bitfinex","BTCUSD",1756725467815,0.00192798,108840.0,108830.0,0.1625]
["bitfinex","BTCUSD",1756725468187,0.29444987,108840.0,108830.0,0.1615]
["bitfinex","BTCUSD",1756725468567,0.29444987,108840.0,108830.0,0.1605]
["bitfinex","BTCUSD",1756725468996,0.29544987,108840.0,108830.0,0.1605]
["bitfinex","BTCUSD",1756725469375,0.29544987,108840.0,108830.0,0.16279716]
["bitfinex","BTCUSD",1756725469579,0.00292798,108840.0,108830.0,0.1605]
["bitfinex","BTCUSD",1756725469781,0.29544987,108840.0,108830.0,0.1605]
["bitfinex","BTCUSD",1756725470434,0.00292798,108840.0,108830.0,0.16279716]
["bitfinex","BTCUSD",1756725470600,0.00192798,108840.0,108830.0,0.16279716]
["bitfinex","BTCUSD",1756725471001,0.00292798,108840.0,108830.0,0.00755716]
["bitfinex","BTCUSD",1756725471348,0.29544987,108840.0,108830.0,0.00526]
["bitfinex","BTCUSD",1756725471597,0.29619987,108840.0,108830.0,0.00526]
["bitfinex","BTCUSD",1756725471814,0.58772176,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756725472030,0.58772176,108840.0,108830.0,0.15624]
["bitfinex","BTCUSD",1756725472255,0.58772176,108840.0,108830.0,0.15724]
["bitfinex","BTCUSD",1756725472688,0.77147773,108840.0,108830.0,0.34101285]
["bitfinex","BTCUSD",1756725473763,0.77147773,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725473959,0.77247773,108840.0,108830.0,0.33901285]
["bitfinex","BTCUSD",1756725474647,0.77294773,108840.0,108830.0,0.15524]
["bitfinex","BTCUSD",1756725474826,0.77294773,108840.0,108820.0,0.37999366]
["bitfinex","BTCUSD",1756725475046,0.29252189,108830.0,108820.0,0.37999366]
["bitfinex","BTCUSD",1756725475475,0.29252189,108830.0,108820.0,0.71999366]
["bitfinex","BTCUSD",1756725475693,0.18378974,108820.0,108810.0,0.00295]
["bitfinex","BTCUSD",1756725475926,0.47631163,108820.0,108810.0,0.34060663]
["bitfinex","BTCUSD",1756725476133,0.47706163,108820.0,108810.0,0.68060663]
["bitfinex","BTCUSD",1756725476347,0.29327189,108820.0,108810.0,0.34257663]
["bitfinex","BTCUSD",1756725476557,0.47631163,108820.0,108810.0,0.34552663]
["bitfinex","BTCUSD",1756725478755,0.47631163,108820.0,108810.0,0.38588559]
["bitfinex","BTCUSD",1756725479572,0.47706163,108820.0,108810.0,0.38588559]
["bitfinex","BTCUSD",1756725479793,0.47706163,108820.0,108810.0,0.04035896]
["bitfinex","BTCUSD",1756725479977,0.47706163,108820.0,108810.0,0.15668]
["bitfinex","BTCUSD",1756725480368,0.47706163,108820.0,108800.0,0.25741037]
["bitfinex","BTCUSD",1756725480571,0.18453974,108820.0,108810.0,0.34536663]
["bitfinex","BTCUSD",1756725480988,0.18378974,108820.0,108810.0,0.34536663]
["bitfinex","BTCUSD",1756725481676,0.47631163,108820.0,108810.0,0.34536663]
["bitfinex","BTCUSD",1756725482666,0.47631163,108820.0,108810.0,0.00496]
["bitfinex","BTCUSD",1756725482874,0.47706163,108820.0,108810.0,0.15652]
["bitfinex","BTCUSD",1756725483378,0.47706163,108820.0,108810.0,0.38268471]
["bitfinex","BTCUSD",1756725483583,0.47706163,108820.0,108810.0,0.38563471]
["bitfinex","BTCUSD",1756725483807,0.47706163,108820.0,108810.0,0.20383808]
["bitfinex","BTCUSD",1756725484009,0.47706163,108820.0,108810.0,0.38764471]
["bitfinex","BTCUSD",1756725484565,0.47886232,108820.0,108810.0,0.38764471]
["bitfinex","BTCUSD",1756725485215,0.47811232,108820.0,108810.0,0.38764471]
["bitfinex","BTCUSD",1756725485425,0.47811232,108820.0,108810.0,0.20383808]
["bitfinex","BTCUSD",1756725485626,0.18382352,108800.0,108790.0,0.027616]
["bitfinex","BTCUSD",1756725485827,0.47634541,108800.0,108790.0,0.158698]
["bitfinex","BTCUSD",1756725486062,0.47709541,108800.0,108790.0,0.34749842]
["bitfinex","BTCUSD",1756725486231,0.47634541,108800.0,108790.0,0.16136]
["bitfinex","BTCUSD",1756725486446,0.47632852,108810.0,108790.0,0.163658]
["bitfinex","BTCUSD",1756725486651,0.47634541,108800.0,108790.0,0.163658]
["bitfinex","BTCUSD",1756725486909,0.47634541,108800.0,108790.0,0.16413121]
["bitfinex","BTCUSD",1756725487220,0.47709541,108800.0,108790.0,0.16813121]
["bitfinex","BTCUSD",1756725487428,0.47709541,108800.0,108790.0,0.16613121]
["bitfinex","BTCUSD",1756725487838,0.47709541,108800.0,108790.0,0.16413121]
["bitfinex","BTCUSD",1756725488958,0.47709541,108800.0,108790.0,0.34797163]
["bitfinex","BTCUSD",1756725489194,0.94734612,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725489415,0.49850423,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725489679,0.65482423,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725489935,0.65482423,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725489936,0.36230234,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725490146,1.37926211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725490583,1.38226211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725490765,1.38426211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725492015,1.43426211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725493012,1.726784,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725493223,1.773784,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725493424,1.47926211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725493626,1.48426211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725493831,1.48226211,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725494026,1.50699823,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725494230,1.50899823,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725494523,1.50399823,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725494776,1.51399823,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725495204,1.50999823,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725495613,1.51179892,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725496031,1.35547892,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725496247,1.51211892,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725496670,1.53975392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725496885,1.54375392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725497216,1.38711392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725497460,1.54375392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725498057,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725498263,1.33711392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725498474,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725499087,1.33711392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725499287,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725500697,1.49371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725500907,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725501109,1.49371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725501313,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725501508,1.38711392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725501835,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725504430,1.49371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725504640,1.54371392,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725505108,1.34145053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725505283,1.54797053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725510586,1.49797053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725510785,1.54797053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725511364,1.49797053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725511585,1.54797053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725511785,1.39145053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725512000,1.54781053,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725513520,1.49773053,108800.0,108790.0,0.00301321]
["bitfinex","BTCUSD",1756725513877,1.29070053,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725514083,0.64581058,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725514260,0.80221058,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725514667,1.10710053,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725514967,1.44710053,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725515176,0.61887176,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725515402,0.62187176,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725515605,0.96187176,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725515810,1.11419176,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725516015,1.12270575,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725516228,1.12670575,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725517630,1.12270575,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725518079,1.12470575,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725518682,1.11989914,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725519259,1.11977914,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725519647,1.07120532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725520784,1.06820532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725520986,1.07020532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725521545,1.06820532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725521765,0.57200532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725521968,0.72912532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725522840,0.72812532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725523219,0.72612532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725524024,0.4336602,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725524223,0.72612532,108800.0,108790.0,0.00501321]
["bitfinex","BTCUSD",1756725525709,1.37952926,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725526148,1.08706414,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725526572,1.47144525,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725527014,1.37952926,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725527212,1.38252926,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725528863,1.38352926,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725529290,1.87342926,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725529496,1.87242926,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725529701,1.96434525,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725530075,1.96634525,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725530605,1.96134525,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725530983,1.97134525,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725534704,1.97615187,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725535142,2.00378687,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725536110,2.00354687,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725537691,1.41861663,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725537892,2.00354687,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725538713,1.59029398,108800.0,108790.0,3.21e-06]
["bitfinex","BTCUSD",1756725539365,1.59029398,108800.0,108720.0,0.25715244]
["bitfinex","BTCUSD",1756725539366,0.54482995,108760.0,108750.0,0.00298]
["bitfinex","BTCUSD",1756725539572,1.52308048,108760.0,108750.0,0.00298]
["bitfinex","BTCUSD",1756725539780,1.52308048,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725539990,1.55072048,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725540414,1.55072048,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725540634,1.47575618,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725540845,1.47575618,108760.0,108750.0,0.00594]
["bitfinex","BTCUSD",1756725541053,1.47575618,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725541474,1.47775618,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725541776,1.32199618,108760.0,108750.0,0.00594]
["bitfinex","BTCUSD",1756725542033,1.47775618,108760.0,108750.0,0.00594]
["bitfinex","BTCUSD",1756725542243,1.47775618,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725542447,1.18529106,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725542660,1.02953106,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725542869,1.18533106,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725543704,1.19470828,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725543903,1.4871734,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725544371,0.90220316,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725544587,1.4871334,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725544969,1.19466828,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725547885,1.4871334,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725548348,1.4870534,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725549119,1.9269534,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725550009,1.93176047,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725555912,1.93184047,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756725558820,0.18394187,108730.0,108720.0,0.00044733]
["bitfinex","BTCUSD",1756725559051,0.18394187,108730.0,108720.0,0.18440612]
["bitfinex","BTCUSD",1756725559267,0.47640699,108730.0,108720.0,0.18636612]
["bitfinex","BTCUSD",1756725559493,0.47640699,108730.0,108720.0,0.00538733]
["bitfinex","BTCUSD",1756725559948,0.47640699,108730.0,108720.0,0.18934612]
["bitfinex","BTCUSD",1756725560382,0.47740699,108730.0,108720.0,0.19534612]
["bitfinex","BTCUSD",1756725560603,0.47740699,108730.0,108720.0,0.01138733]
["bitfinex","BTCUSD",1756725560846,0.47740699,108730.0,108720.0,0.19534612]
["bitfinex","BTCUSD",1756725561295,0.47740699,108730.0,108720.0,0.19734612]
["bitfinex","BTCUSD",1756725561519,0.18494187,108730.0,108720.0,0.01338733]
["bitfinex","BTCUSD",1756725561746,0.18494187,108730.0,108720.0,0.19734612]
["bitfinex","BTCUSD",1756725561747,0.47740699,108730.0,108720.0,0.19734612]
["bitfinex","BTCUSD",1756725563350,0.47740699,108730.0,108720.0,0.01338733]
["bitfinex","BTCUSD",1756725563570,0.56932298,108730.0,108720.0,0.01338733]
["bitfinex","BTCUSD",1756725563813,0.72492298,108730.0,108720.0,0.01338733]
["bitfinex","BTCUSD",1756725564265,1.37832692,108730.0,108720.0,0.01338733]
["bitfinex","BTCUSD",1756725564489,1.0858618,108730.0,108720.0,0.01338733]
["bitfinex","BTCUSD",1756725564907,1.0858618,108730.0,108720.0,0.01138733]
["bitfinex","BTCUSD",1756725565153,1.0848618,108730.0,108720.0,0.00538733]
["bitfinex","BTCUSD",1756725565363,1.0848618,108730.0,108720.0,0.01038733]
["bitfinex","BTCUSD",1756725566072,1.0848618,108730.0,108720.0,0.00842733]
["bitfinex","BTCUSD",1756725566491,1.0848618,108730.0,108720.0,0.00544733]
["bitfinex","BTCUSD",1756725566702,1.37732692,108730.0,108720.0,0.00544733]
["bitfinex","BTCUSD",1756725566918,1.45220912,108730.0,108720.0,0.00544733]
["bitfinex","BTCUSD",1756725567271,1.45236912,108730.0,108720.0,0.00444733]
["bitfinex","BTCUSD",1756725567695,0.18397571,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756725567902,0.71696569,108710.0,108700.0,0.00044731]
["bitfinex","BTCUSD",1756725568106,0.87272569,108710.0,108700.0,0.00044731]
["bitfinex","BTCUSD",1756725568520,0.79479682,108710.0,108700.0,0.00563731]
["bitfinex","BTCUSD",1756725568720,0.7716117,108710.0,108700.0,0.00563731]
["bitfinex","BTCUSD",1756725568948,0.7752977,108710.0,108700.0,0.00563731]
["bitfinex","BTCUSD",1756725569167,0.7752977,108710.0,108700.0,0.00963731]
["bitfinex","BTCUSD",1756725569168,1.06776282,108710.0,108700.0,0.00963731]
["bitfinex","BTCUSD",1756725569844,0.88053823,108710.0,108700.0,0.00963731]
["bitfinex","BTCUSD",1756725570056,1.06451394,108710.0,108700.0,0.00963731]
["bitfinex","BTCUSD",1756725570898,0.61608882,108710.0,108700.0,0.00963731]
["bitfinex","BTCUSD",1756725571104,0.42844282,108710.0,108700.0,0.00563731]
["bitfinex","BTCUSD",1756725571322,0.72090794,108710.0,108700.0,0.00563731]
["bitfinex","BTCUSD",1756725571527,0.72090794,108710.0,108700.0,0.00763731]
["bitfinex","BTCUSD",1756725571729,0.72090794,108710.0,108700.0,0.00563731]
["bitfinex","BTCUSD",1756725572119,0.72090794,108710.0,108700.0,0.00863731]
["bitfinex","BTCUSD",1756725573000,0.34931809,108710.0,108700.0,0.00863731]
["bitfinex","BTCUSD",1756725573210,0.34931809,108710.0,108700.0,0.01093721]
["bitfinex","BTCUSD",1756725573838,0.64178321,108710.0,108700.0,0.01093721]
["bitfinex","BTCUSD",1756725574051,0.64178321,108710.0,108700.0,0.00863731]
["bitfinex","BTCUSD",1756725575022,0.34931809,108710.0,108700.0,0.19492985]
["bitfinex","BTCUSD",1756725575227,0.34931809,108710.0,108700.0,0.00863731]
["bitfinex","BTCUSD",1756725575435,0.64178321,108710.0,108700.0,0.01093721]
["bitfinex","BTCUSD",1756725575844,0.64178321,108710.0,108700.0,0.19492985]
["bitfinex","BTCUSD",1756725576039,0.64178321,108710.0,108700.0,0.19262995]
["bitfinex","BTCUSD",1756725578119,0.34931809,108710.0,108700.0,0.19262995]
["bitfinex","BTCUSD",1756725578528,0.19327809,108710.0,108700.0,0.19262995]
["bitfinex","BTCUSD",1756725578742,0.00930238,108710.0,108700.0,0.19262995]
["bitfinex","BTCUSD",1756725578963,0.18397571,108710.0,108700.0,0.19262995]
["bitfinex","BTCUSD",1756725579158,0.18397571,108710.0,108700.0,0.18962995]
["bitfinex","BTCUSD",1756725580552,0.18397571,108710.0,108700.0,0.19162995]
["bitfinex","BTCUSD",1756725580966,0.18397571,108710.0,108700.0,0.18962995]
["bitfinex","BTCUSD",1756725581192,0.18397571,108710.0,108700.0,0.19462995]
["bitfinex","BTCUSD",1756725581403,0.99996525,108720.0,108700.0,0.19462995]
["bitfinex","BTCUSD",1756725581614,0.70750013,108720.0,108700.0,0.19140995]
["bitfinex","BTCUSD",1756725581825,0.36750013,108720.0,108710.0,0.18719571]
["bitfinex","BTCUSD",1756725582043,0.18397413,108720.0,108710.0,0.18916571]
["bitfinex","BTCUSD",1756725582890,0.18397413,108720.0,108710.0,0.00519]
["bitfinex","BTCUSD",1756725583099,0.18397413,108720.0,108710.0,0.00748969]
["bitfinex","BTCUSD",1756725583307,0.48576428,108720.0,108710.0,0.00748969]
["bitfinex","BTCUSD",1756725584321,0.48576428,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725584533,0.34929916,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725584754,0.64176428,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725585004,0.48576428,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725585827,0.18397413,108720.0,108710.0,0.1954654]
["bitfinex","BTCUSD",1756725586052,0.47643925,108720.0,108710.0,0.19316571]
["bitfinex","BTCUSD",1756725586242,0.47643925,108720.0,108710.0,0.00919]
["bitfinex","BTCUSD",1756725586464,0.47643925,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725586901,0.49866615,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725589367,0.20620103,108720.0,108710.0,0.01148969]
["bitfinex","BTCUSD",1756725589567,0.20620103,108720.0,108710.0,0.16736969]
["bitfinex","BTCUSD",1756725589770,0.49866615,108720.0,108710.0,0.16736969]
["bitfinex","BTCUSD",1756725590127,0.20620103,108720.0,108710.0,0.3513454]
["bitfinex","BTCUSD",1756725590332,0.49866615,108720.0,108710.0,0.34904571]
["bitfinex","BTCUSD",1756725590952,0.20620103,108720.0,108710.0,0.34904571]
["bitfinex","BTCUSD",1756725592412,0.49866615,108720.0,108710.0,0.34904571]
["bitfinex","BTCUSD",1756725593029,0.0222269,108720.0,108710.0,0.64151083]
["bitfinex","BTCUSD",1756725593209,0.0222269,108720.0,108710.0,0.34904571]
["bitfinex","BTCUSD",1756725593827,0.0222269,108720.0,108710.0,0.34804571]
["bitfinex","BTCUSD",1756725594056,0.0222269,108720.0,108710.0,0.35725503]
["bitfinex","BTCUSD",1756725594267,0.0222269,108720.0,108710.0,0.36025503]
["bitfinex","BTCUSD",1756725594676,0.0222269,108720.0,108710.0,0.35725503]
["bitfinex","BTCUSD",1756725595097,0.0222269,108720.0,108710.0,0.36125503]
["bitfinex","BTCUSD",1756725596892,0.0222269,108720.0,108710.0,0.35192571]
["bitfinex","BTCUSD",1756725597301,0.0222269,108720.0,108710.0,0.35188571]
["bitfinex","BTCUSD",1756725598123,0.0222269,108720.0,108710.0,0.36094714]
["bitfinex","BTCUSD",1756725599524,0.0222269,108720.0,108710.0,0.65341226]
["bitfinex","BTCUSD",1756725600365,0.02764,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756725600696,0.18389113,108760.0,108750.0,0.1838927]
["bitfinex","BTCUSD",1756725600900,0.47635625,108760.0,108750.0,0.3447227]
["bitfinex","BTCUSD",1756725601278,0.48577482,108760.0,108750.0,0.3447227]
["bitfinex","BTCUSD",1756725601786,0.1933097,108760.0,108750.0,0.34477001]
["bitfinex","BTCUSD",1756725602170,0.1933097,108760.0,108750.0,0.34577001]
["bitfinex","BTCUSD",1756725602353,0.1933097,108760.0,108750.0,0.19109001]
["bitfinex","BTCUSD",1756725602552,0.1933097,108760.0,108750.0,0.34685001]
["bitfinex","BTCUSD",1756725602781,0.18389113,108760.0,108750.0,0.34685001]
["bitfinex","BTCUSD",1756725604168,0.3129904,108770.0,108750.0,0.34685001]
["bitfinex","BTCUSD",1756725604369,0.18389113,108760.0,108750.0,0.34377001]
["bitfinex","BTCUSD",1756725604573,0.18389113,108760.0,108750.0,0.34685001]
["bitfinex","BTCUSD",1756725604925,0.18389113,108760.0,108750.0,0.34585001]
["bitfinex","BTCUSD",1756725605123,0.18389113,108760.0,108750.0,0.00619731]
["bitfinex","BTCUSD",1756725605350,0.47635625,108760.0,108750.0,0.34502535]
["bitfinex","BTCUSD",1756725606471,0.47635625,108760.0,108750.0,0.00519731]
["bitfinex","BTCUSD",1756725606709,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725606867,0.47635625,108760.0,108750.0,0.16127731]
["bitfinex","BTCUSD",1756725607075,0.47635625,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725610179,0.29246512,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725610393,0.66973751,108770.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725610614,1.00973751,108770.0,108760.0,0.00308]
["bitfinex","BTCUSD",1756725611491,1.00973751,108770.0,108760.0,0.00515]
["bitfinex","BTCUSD",1756725611704,1.01273751,108770.0,108760.0,0.00515]
["bitfinex","BTCUSD",1756725611915,1.01073751,108770.0,108760.0,0.00515]
["bitfinex","BTCUSD",1756725612341,1.01273751,108770.0,108760.0,0.00515]
["bitfinex","BTCUSD",1756725612771,1.01273751,108770.0,108760.0,0.00308]
["bitfinex","BTCUSD",1756725613158,1.01173751,108770.0,108760.0,0.00308]
["bitfinex","BTCUSD",1756725613375,1.01273751,108770.0,108760.0,0.00308]
["bitfinex","BTCUSD",1756725614630,0.72027239,108770.0,108760.0,0.00515]
["bitfinex","BTCUSD",1756725614877,1.01273751,108770.0,108760.0,0.00515]
["bitfinex","BTCUSD",1756725615091,1.01273751,108770.0,108760.0,0.00308]
["bitfinex","BTCUSD",1756725616543,0.18389113,108760.0,108750.0,0.34311535]
["bitfinex","BTCUSD",1756725616752,0.18389113,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725617190,0.47635625,108760.0,108750.0,0.34518535]
["bitfinex","BTCUSD",1756725617395,0.47635625,108760.0,108750.0,0.16111731]
["bitfinex","BTCUSD",1756725618422,0.18389113,108760.0,108750.0,0.34502535]
["bitfinex","BTCUSD",1756725618820,0.47635625,108760.0,108750.0,0.34502535]
["bitfinex","BTCUSD",1756725619728,0.47635625,108760.0,108750.0,0.16111731]
["bitfinex","BTCUSD",1756725619964,0.47635625,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725620180,0.47635625,108760.0,108750.0,0.15592731]
["bitfinex","BTCUSD",1756725621132,1.35665736,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725621335,1.42364735,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725621540,1.45128635,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725621745,1.47591518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725624397,1.31999518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725624580,1.18345006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725624993,1.18845006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725625214,1.18345006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725625443,1.47591518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725625689,1.18357006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725625912,1.11293006,108760.0,108750.0,0.00309731]
["bitfinex","BTCUSD",1756725626127,1.11793006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725626363,1.41039518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725626561,1.40839518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725627030,1.41039518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725627480,1.40539518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725627736,1.40639518,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725629351,0.95785006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725629616,1.11381006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725629819,0.95785006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725630034,1.11405006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725630302,0.95785006,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756725630478,1.11405006,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725630912,0.93691124,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725631049,1.09311124,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725631682,0.64444612,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725631901,0.55253013,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725632117,0.52489113,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725632330,0.81735625,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725632941,0.84499025,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725636316,0.81735625,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725636964,0.47735625,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725637227,0.47735625,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725637869,0.18489113,108760.0,108750.0,0.00521731]
["bitfinex","BTCUSD",1756725638103,0.18489113,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725638770,0.18389113,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725639198,0.18589113,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725639428,0.18489113,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725639651,0.18389113,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725641384,0.18389113,108760.0,108750.0,0.19012535]
["bitfinex","BTCUSD",1756725641577,0.18389113,108760.0,108750.0,0.18912535]
["bitfinex","BTCUSD",1756725641914,0.18389113,108760.0,108750.0,0.19112535]
["bitfinex","BTCUSD",1756725642133,0.59927061,108770.0,108750.0,0.19212535]
["bitfinex","BTCUSD",1756725642333,0.6911866,108770.0,108760.0,0.00305]
["bitfinex","BTCUSD",1756725642541,0.6911866,108770.0,108760.0,0.00517]
["bitfinex","BTCUSD",1756725644591,0.6911866,108770.0,108760.0,0.00617]
["bitfinex","BTCUSD",1756725647303,0.39872148,108770.0,108760.0,0.00617]
["bitfinex","BTCUSD",1756725647639,0.6911866,108770.0,108760.0,0.00617]
["bitfinex","BTCUSD",1756725648518,0.6911866,108770.0,108760.0,0.00405]
["bitfinex","BTCUSD",1756725648731,0.6911866,108770.0,108760.0,0.00617]
["bitfinex","BTCUSD",1756725649986,0.6911866,108770.0,108760.0,0.00405]
["bitfinex","BTCUSD",1756725652629,0.6911866,108770.0,108760.0,0.00618]
["bitfinex","BTCUSD",1756725653869,0.39872148,108770.0,108760.0,0.00618]
["bitfinex","BTCUSD",1756725654085,0.6911866,108770.0,108760.0,0.00618]
["bitfinex","BTCUSD",1756725654610,0.6911866,108770.0,108760.0,0.00405]
["bitfinex","BTCUSD",1756725659241,0.8468266,108770.0,108760.0,0.00405]
["bitfinex","BTCUSD",1756725662904,0.8468266,108770.0,108760.0,0.00618]
["bitfinex","BTCUSD",1756725663751,0.6911866,108770.0,108760.0,0.00618]
["bitfinex","BTCUSD",1756725667748,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756725667950,0.18385732,108780.0,108770.0,0.33951423]
["bitfinex","BTCUSD",1756725668162,0.18385732,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725669025,0.18485732,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725669244,0.18585732,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725669890,0.002,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725670041,0.18485732,108780.0,108770.0,0.18894423]
["bitfinex","BTCUSD",1756725670247,0.47732244,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725671003,0.47632244,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725671361,0.47732244,108780.0,108770.0,0.34458423]
["bitfinex","BTCUSD",1756725671578,0.47732244,108780.0,108770.0,0.16171]
["bitfinex","BTCUSD",1756725671793,0.47632244,108780.0,108770.0,0.16171]
["bitfinex","BTCUSD",1756725672646,1.20070355,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725673106,1.22833555,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725673536,0.64340531,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725673744,1.38397555,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725674393,1.38497555,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725674593,0.18387423,108770.0,108760.0,0.00294]
["bitfinex","BTCUSD",1756725674787,0.47633935,108770.0,108760.0,0.00294]
["bitfinex","BTCUSD",1756725675083,0.47633935,108770.0,108760.0,0.00507]
["bitfinex","BTCUSD",1756725675269,0.47633935,108770.0,108760.0,0.00294]
["bitfinex","BTCUSD",1756725675491,0.47633935,108770.0,108760.0,0.00507]
["bitfinex","BTCUSD",1756725675957,0.47633935,108770.0,108760.0,0.00607]
["bitfinex","BTCUSD",1756725676380,0.47633935,108770.0,108760.0,0.00394]
["bitfinex","BTCUSD",1756725676616,0.18387423,108770.0,108760.0,0.00607]
["bitfinex","BTCUSD",1756725676832,0.47633935,108770.0,108760.0,0.00607]
["bitfinex","BTCUSD",1756725677223,0.47633935,108770.0,108760.0,0.00394]
["bitfinex","BTCUSD",1756725677860,0.47633935,108770.0,108760.0,0.00607]
["bitfinex","BTCUSD",1756725678756,0.47633935,108770.0,108760.0,0.15664]
["bitfinex","BTCUSD",1756725679257,0.47633935,108770.0,108760.0,0.15958]
["bitfinex","BTCUSD",1756725681384,0.18387423,108770.0,108760.0,0.16171]
["bitfinex","BTCUSD",1756725681581,0.47633935,108770.0,108760.0,0.15958]
["bitfinex","BTCUSD",1756725682498,0.18387423,108770.0,108760.0,0.15958]
["bitfinex","BTCUSD",1756725682714,0.47633935,108770.0,108760.0,0.15958]
["bitfinex","BTCUSD",1756725684533,0.47633935,108770.0,108760.0,0.34560113]
["bitfinex","BTCUSD",1756725684740,0.18387423,108770.0,108760.0,0.34560113]
["bitfinex","BTCUSD",1756725686901,0.64340531,108780.0,108760.0,0.34560113]
["bitfinex","BTCUSD",1756725687110,0.21148932,108780.0,108770.0,0.18708423]
["bitfinex","BTCUSD",1756725687394,0.21148932,108780.0,108770.0,0.18921423]
["bitfinex","BTCUSD",1756725687395,0.18385732,108780.0,108770.0,0.18921423]
["bitfinex","BTCUSD",1756725687607,0.67796276,108790.0,108770.0,0.18921423]
["bitfinex","BTCUSD",1756725687813,0.76987875,108790.0,108770.0,0.18600423]
["bitfinex","BTCUSD",1756725688027,0.22989764,108790.0,108780.0,0.33945732]
["bitfinex","BTCUSD",1756725688234,0.19311108,108800.0,108780.0,0.34158732]
["bitfinex","BTCUSD",1756725688433,0.4855762,108800.0,108790.0,0.00321]
["bitfinex","BTCUSD",1756725688665,0.52221379,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725689524,0.52221379,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756725689947,0.52221379,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725691330,0.22974867,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725691520,0.52221379,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725692437,0.22974867,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725692640,0.52221379,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725694522,0.18385079,108790.0,108770.0,0.23857293]
["bitfinex","BTCUSD",1756725694741,0.47631591,108790.0,108780.0,0.15881]
["bitfinex","BTCUSD",1756725694992,0.47631591,108790.0,108780.0,0.16094]
["bitfinex","BTCUSD",1756725695172,0.47631591,108790.0,108780.0,0.34479732]
["bitfinex","BTCUSD",1756725695825,0.18385079,108790.0,108780.0,0.34479732]
["bitfinex","BTCUSD",1756725696697,0.18385079,108790.0,108780.0,0.00534]
["bitfinex","BTCUSD",1756725696909,0.47631591,108790.0,108780.0,0.34479732]
["bitfinex","BTCUSD",1756725697468,0.18385079,108790.0,108780.0,0.34579732]
["bitfinex","BTCUSD",1756725697915,0.47631591,108790.0,108780.0,0.34579732]
["bitfinex","BTCUSD",1756725698130,0.47631591,108790.0,108780.0,0.16194]
["bitfinex","BTCUSD",1756725698283,0.47631591,108790.0,108780.0,0.34579732]
["bitfinex","BTCUSD",1756725698483,0.18385079,108790.0,108780.0,0.34579732]
["bitfinex","BTCUSD",1756725698680,0.47631591,108790.0,108780.0,0.34579732]
["bitfinex","BTCUSD",1756725699563,0.47631591,108790.0,108780.0,0.34679732]
["bitfinex","BTCUSD",1756725700009,0.18385079,108790.0,108780.0,0.34679732]
["bitfinex","BTCUSD",1756725700918,0.67781379,108800.0,108780.0,0.34679732]
["bitfinex","BTCUSD",1756725701128,0.52221379,108800.0,108780.0,0.34358732]
["bitfinex","BTCUSD",1756725701435,0.22974867,108800.0,108790.0,0.00321]
["bitfinex","BTCUSD",1756725701645,0.52221379,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725707274,0.22974867,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725707514,0.52221379,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725708328,0.2205575,108800.0,108790.0,0.19147842]
["bitfinex","BTCUSD",1756725708539,0.1929325,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756725709320,0.18391991,108800.0,108790.0,0.18918042]
["bitfinex","BTCUSD",1756725710872,0.18391991,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725711053,0.47638503,108800.0,108790.0,0.1609]
["bitfinex","BTCUSD",1756725711819,0.47638503,108800.0,108790.0,0.34703842]
["bitfinex","BTCUSD",1756725712078,0.47638503,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725712873,0.18391991,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725713157,0.19296948,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725719500,0.19296948,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725719642,0.19296948,108800.0,108790.0,0.163198]
["bitfinex","BTCUSD",1756725720684,0.4854346,108800.0,108790.0,0.34703842]
["bitfinex","BTCUSD",1756725720908,0.4854346,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725721902,0.4854346,108800.0,108790.0,0.00534]
["bitfinex","BTCUSD",1756725722100,0.4854346,108800.0,108790.0,0.163198]
["bitfinex","BTCUSD",1756725723446,0.4854346,108800.0,108790.0,0.34703842]
["bitfinex","BTCUSD",1756725723653,0.4854346,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725724488,0.47638503,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725724671,0.18391991,108800.0,108790.0,0.34474042]
["bitfinex","BTCUSD",1756725725637,0.22069387,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756725725848,0.19321276,108810.0,108800.0,0.18810131]
["bitfinex","BTCUSD",1756725726024,0.19321276,108810.0,108800.0,0.18891352]
["bitfinex","BTCUSD",1756725727291,0.20238625,108810.0,108800.0,0.18891352]
["bitfinex","BTCUSD",1756725728335,0.00014189,108810.0,108800.0,0.18891352]
["bitfinex","BTCUSD",1756725728759,0.18394852,108810.0,108800.0,0.18891352]
["bitfinex","BTCUSD",1756725729217,0.00014189,108810.0,108800.0,0.18891352]
["bitfinex","BTCUSD",1756725729436,0.18394852,108810.0,108800.0,0.18891352]
["bitfinex","BTCUSD",1756725729824,0.18394852,108810.0,108800.0,0.18991352]
["bitfinex","BTCUSD",1756725730284,0.18394852,108810.0,108800.0,0.19091352]
["bitfinex","BTCUSD",1756725730955,0.1933065,108810.0,108800.0,0.19091352]
["bitfinex","BTCUSD",1756725731622,0.1933065,108810.0,108800.0,0.34643352]
["bitfinex","BTCUSD",1756725732095,0.48577162,108810.0,108800.0,0.16261]
["bitfinex","BTCUSD",1756725732759,0.48577162,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756725732979,0.48577162,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756725733204,0.48577162,108810.0,108800.0,0.34445352]
["bitfinex","BTCUSD",1756725733386,0.48577162,108810.0,108800.0,0.16063]
["bitfinex","BTCUSD",1756725733600,0.1933065,108810.0,108800.0,0.16063]
["bitfinex","BTCUSD",1756725733805,0.48577162,108810.0,108800.0,0.16063]
["bitfinex","BTCUSD",1756725734043,0.48577162,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756725734223,0.48577162,108810.0,108800.0,0.16063]
["bitfinex","BTCUSD",1756725735072,0.48577162,108810.0,108800.0,0.00511]
["bitfinex","BTCUSD",1756725735289,0.48577162,108810.0,108800.0,0.16063]
["bitfinex","BTCUSD",1756725735536,0.77823674,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756725736014,0.51339362,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756725736232,0.60530961,108810.0,108800.0,0.15752]
["bitfinex","BTCUSD",1756725736443,0.31284449,108810.0,108800.0,0.15652]
["bitfinex","BTCUSD",1756725736661,0.60530961,108810.0,108800.0,0.15652]
["bitfinex","BTCUSD",1756725736884,0.60530961,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756725737873,0.18382352,108800.0,108790.0,0.15552]
["bitfinex","BTCUSD",1756725738236,0.47628864,108800.0,108790.0,0.15863]
["bitfinex","BTCUSD",1756725739001,0.47628864,108800.0,108790.0,0.15963]
["bitfinex","BTCUSD",1756725739604,0.47628864,108800.0,108790.0,0.16161]
["bitfinex","BTCUSD",1756725739835,0.47628864,108800.0,108790.0,0.16261]
["bitfinex","BTCUSD",1756725741648,0.47651153,108800.0,108790.0,0.16261]
["bitfinex","BTCUSD",1756725742366,0.47651153,108800.0,108790.0,0.16257]
["bitfinex","BTCUSD",1756725742788,0.47651153,108800.0,108790.0,0.34641042]
["bitfinex","BTCUSD",1756725743921,0.47651153,108800.0,108790.0,0.16257]
["bitfinex","BTCUSD",1756725745025,0.18404641,108800.0,108790.0,0.34641042]
["bitfinex","BTCUSD",1756725745226,0.47651153,108800.0,108790.0,0.34641042]
["bitfinex","BTCUSD",1756725746738,0.47651153,108800.0,108790.0,0.16257]
["bitfinex","BTCUSD",1756725748643,0.56842752,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756725748879,0.90842752,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756725749100,1.24945746,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756725749568,1.24945746,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756725749795,1.40493746,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756725750228,0.18385732,108780.0,108770.0,0.15548]
["bitfinex","BTCUSD",1756725750486,0.18387423,108770.0,108760.0,0.26372521]
["bitfinex","BTCUSD",1756725750731,0.47633935,108770.0,108760.0,0.42133521]
["bitfinex","BTCUSD",1756725751187,0.47633935,108770.0,108760.0,0.42426521]
["bitfinex","BTCUSD",1756725751396,0.47633935,108770.0,108760.0,0.26878521]
["bitfinex","BTCUSD",1756725751610,0.47633935,108770.0,108760.0,0.0757]
["bitfinex","BTCUSD",1756725751821,0.47633935,108770.0,108760.0,0.41507113]
["bitfinex","BTCUSD",1756725752239,0.47633935,108770.0,108760.0,0.26059113]
["bitfinex","BTCUSD",1756725752455,0.47633935,108770.0,108760.0,0.0767]
["bitfinex","BTCUSD",1756725752672,0.47633935,108770.0,108760.0,0.22712]
["bitfinex","BTCUSD",1756725752886,0.50397135,108770.0,108760.0,0.22712]
["bitfinex","BTCUSD",1756725753345,0.50397135,108770.0,108760.0,0.15648]
["bitfinex","BTCUSD",1756725753569,0.75136734,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756725753787,0.75136734,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1756725754005,0.18389113,108760.0,108740.0,0.26673107]
["bitfinex","BTCUSD",1756725754191,0.47637316,108750.0,108740.0,0.26677838]
["bitfinex","BTCUSD",1756725754403,0.47637316,108750.0,108740.0,0.42438838]
["bitfinex","BTCUSD",1756725754841,0.47637316,108750.0,108740.0,0.41519214]
["bitfinex","BTCUSD",1756725755303,0.47637316,108750.0,108740.0,0.07578731]
["bitfinex","BTCUSD",1756725755515,0.47637316,108750.0,108740.0,0.23126731]
["bitfinex","BTCUSD",1756725755723,0.26092247,108750.0,108740.0,0.23126731]
["bitfinex","BTCUSD",1756725755975,0.44483051,108750.0,108740.0,0.23126731]
["bitfinex","BTCUSD",1756725756631,0.44483051,108750.0,108740.0,0.23326731]
["bitfinex","BTCUSD",1756725756844,0.44483051,108750.0,108740.0,0.23113731]
["bitfinex","BTCUSD",1756725757053,0.44483051,108750.0,108740.0,0.23326731]
["bitfinex","BTCUSD",1756725757302,0.44483051,108750.0,108740.0,0.41719226]
["bitfinex","BTCUSD",1756725757509,0.18390804,108750.0,108740.0,0.41719226]
["bitfinex","BTCUSD",1756725757728,0.47637316,108750.0,108740.0,0.41719226]
["bitfinex","BTCUSD",1756725758139,0.29246512,108750.0,108740.0,0.41719226]
["bitfinex","BTCUSD",1756725758350,0.48549597,108760.0,108740.0,0.41719226]
["bitfinex","BTCUSD",1756725758570,0.18389113,108760.0,108750.0,0.18913689]
["bitfinex","BTCUSD",1756725758781,0.47635625,108760.0,108750.0,0.18896804]
["bitfinex","BTCUSD",1756725759651,0.50398925,108760.0,108750.0,0.18896804]
["bitfinex","BTCUSD",1756725763025,0.9809953,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756725763240,0.18387423,108770.0,108760.0,0.34166976]
["bitfinex","BTCUSD",1756725763443,0.29246512,108770.0,108760.0,0.33937113]
["bitfinex","BTCUSD",1756725763615,1.10054229,108780.0,108760.0,0.34150113]
["bitfinex","BTCUSD",1756725763908,1.10054229,108780.0,108770.0,0.00293]
["bitfinex","BTCUSD",1756725764230,0.94706229,108780.0,108770.0,0.00293]
["bitfinex","BTCUSD",1756725764438,0.029631,108780.0,108770.0,0.19123265]
["bitfinex","BTCUSD",1756725764656,0.002,108780.0,108770.0,0.18893423]
["bitfinex","BTCUSD",1756725765472,0.001,108780.0,108770.0,0.18893423]
["bitfinex","BTCUSD",1756725766074,0.66869305,108790.0,108770.0,0.18893423]
["bitfinex","BTCUSD",1756725766372,0.31266392,108790.0,108780.0,0.34226732]
["bitfinex","BTCUSD",1756725766603,0.60512904,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725766785,0.2207326,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725767160,0.51319772,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756725767360,0.51519772,108790.0,108780.0,0.15841]
["bitfinex","BTCUSD",1756725767569,0.2257326,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756725767787,0.51819772,108790.0,108780.0,0.15841]
["bitfinex","BTCUSD",1756725767989,0.51619772,108790.0,108780.0,0.15841]
["bitfinex","BTCUSD",1756725768264,0.51819772,108790.0,108780.0,0.15841]
["bitfinex","BTCUSD",1756725769307,0.51819772,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756725769751,0.51819772,108790.0,108780.0,0.00506]
["bitfinex","BTCUSD",1756725769923,0.51819772,108790.0,108780.0,0.16054]
["bitfinex","BTCUSD",1756725770573,0.51819772,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725770984,0.2257326,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725771198,0.51819772,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725771409,0.51619772,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725771836,0.004,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725772028,0.6317967,108800.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725772319,0.18384042,108790.0,108780.0,0.34146732]
["bitfinex","BTCUSD",1756725772823,0.18384042,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725773196,0.18484042,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725773401,0.001,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725773603,0.18484042,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725773809,0.001,108790.0,108780.0,0.34439732]
["bitfinex","BTCUSD",1756725774441,0.00104728,108790.0,108780.0,0.63686244]
["bitfinex","BTCUSD",1756725774647,0.00104728,108790.0,108780.0,0.70754244]
["bitfinex","BTCUSD",1756725774835,0.00104728,108790.0,108780.0,0.55206244]
["bitfinex","BTCUSD",1756725775131,0.00204728,108790.0,108780.0,0.70754244]
["bitfinex","BTCUSD",1756725775567,4.728e-05,108790.0,108780.0,0.70754244]
["bitfinex","BTCUSD",1756725775913,4.728e-05,108790.0,108780.0,0.71054244]
["bitfinex","BTCUSD",1756725776307,4.728e-05,108790.0,108780.0,0.56440168]
["bitfinex","BTCUSD",1756725776479,4.728e-05,108790.0,108780.0,0.71988168]
["bitfinex","BTCUSD",1756725780704,4.728e-05,108790.0,108780.0,1.10426279]
["bitfinex","BTCUSD",1756725780927,4.728e-05,108790.0,108780.0,0.81179767]
["bitfinex","BTCUSD",1756725781139,4.728e-05,108790.0,108780.0,0.83941767]
["bitfinex","BTCUSD",1756725781529,4.728e-05,108790.0,108780.0,0.68393767]
["bitfinex","BTCUSD",1756725781730,4.728e-05,108790.0,108780.0,0.83937767]
["bitfinex","BTCUSD",1756725781949,4.728e-05,108790.0,108780.0,0.84037767]
["bitfinex","BTCUSD",1756725782597,4.728e-05,108790.0,108780.0,0.83737767]
["bitfinex","BTCUSD",1756725783000,4.728e-05,108790.0,108780.0,0.68193767]
["bitfinex","BTCUSD",1756725783175,4.728e-05,108790.0,108780.0,0.83737767]
["bitfinex","BTCUSD",1756725783381,4.728e-05,108790.0,108780.0,0.83837767]
["bitfinex","BTCUSD",1756725783593,4.728e-05,108790.0,108780.0,0.83637767]
["bitfinex","BTCUSD",1756725784015,4.728e-05,108790.0,108780.0,0.84137767]
["bitfinex","BTCUSD",1756725789386,4.728e-05,108790.0,108780.0,0.68593767]
["bitfinex","BTCUSD",1756725789599,4.728e-05,108790.0,108780.0,0.84137767]
["bitfinex","BTCUSD",1756725790442,4.728e-05,108790.0,108780.0,0.84133767]
["bitfinex","BTCUSD",1756725795027,4.728e-05,108790.0,108780.0,0.54887255]
["bitfinex","BTCUSD",1756725795235,4.728e-05,108790.0,108780.0,0.84133767]
["bitfinex","BTCUSD",1756725796313,4.728e-05,108790.0,108780.0,1.47380279]
["bitfinex","BTCUSD",1756725796524,4.728e-05,108790.0,108780.0,1.18133767]
["bitfinex","BTCUSD",1756725796741,4.728e-05,108790.0,108780.0,1.47380279]
["bitfinex","BTCUSD",1756725797642,4.728e-05,108790.0,108780.0,1.48380279]
["bitfinex","BTCUSD",1756725797872,4.728e-05,108790.0,108780.0,1.55474161]
["bitfinex","BTCUSD",1756725798292,4.728e-05,108790.0,108780.0,1.95474161]
["bitfinex","BTCUSD",1756725799421,4.728e-05,108790.0,108780.0,1.95274161]
["bitfinex","BTCUSD",1756725799657,4.728e-05,108790.0,108780.0,1.94974161]
["bitfinex","BTCUSD",1756725799889,4.728e-05,108790.0,108780.0,1.95574161]
["bitfinex","BTCUSD",1756725800344,4.728e-05,108790.0,108780.0,1.95374161]
["bitfinex","BTCUSD",1756725800565,4.728e-05,108790.0,108780.0,1.95774161]
["bitfinex","BTCUSD",1756725802951,4.728e-05,108790.0,108780.0,1.96624161]
["bitfinex","BTCUSD",1756725803609,7.28e-06,108790.0,108780.0,1.96624161]
["bitfinex","BTCUSD",1756725806492,7.28e-06,108790.0,108780.0,1.91624161]
["bitfinex","BTCUSD",1756725806701,7.28e-06,108790.0,108780.0,1.96624161]
["bitfinex","BTCUSD",1756725807500,7.28e-06,108790.0,108780.0,1.91624161]
["bitfinex","BTCUSD",1756725807702,7.28e-06,108790.0,108780.0,2.06316161]
["bitfinex","BTCUSD",1756725808011,7.28e-06,108790.0,108780.0,1.96624161]
["bitfinex","BTCUSD",1756725808923,7.28e-06,108790.0,108780.0,2.01624161]
["bitfinex","BTCUSD",1756725809335,7.28e-06,108790.0,108780.0,1.96624161]
["bitfinex","BTCUSD",1756725809482,7.28e-06,108790.0,108780.0,2.01624161]
["bitfinex","BTCUSD",1756725809936,7.28e-06,108790.0,108780.0,1.96624161]
["bitfinex","BTCUSD",1756725810113,7.28e-06,108790.0,108780.0,2.01624161]
["bitfinex","BTCUSD",1756725810323,0.0002,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756725810639,0.00067321,108820.0,108810.0,0.3486602]
["bitfinex","BTCUSD",1756725810991,0.00067321,108820.0,108810.0,0.52933562]
["bitfinex","BTCUSD",1756725813115,0.29246512,108840.0,108820.0,0.1837764]
["bitfinex","BTCUSD",1756725813326,0.48555115,108840.0,108830.0,0.15536]
["bitfinex","BTCUSD",1756725814430,0.4965742,108840.0,108830.0,0.15536]
["bitfinex","BTCUSD",1756725814664,0.4995742,108840.0,108830.0,0.15536]
["bitfinex","BTCUSD",1756725815363,0.4995742,108840.0,108830.0,0.33913285]
["bitfinex","BTCUSD",1756725815557,0.4975742,108840.0,108830.0,0.33913285]
["bitfinex","BTCUSD",1756725816013,0.4995742,108840.0,108830.0,0.33913285]
["bitfinex","BTCUSD",1756725816437,0.4995742,108840.0,108830.0,0.15536]
["bitfinex","BTCUSD",1756725817406,0.4995742,108840.0,108830.0,0.33913285]
["bitfinex","BTCUSD",1756725818528,0.19792129,108840.0,108830.0,0.33913285]
["bitfinex","BTCUSD",1756725818737,0.0051419,108840.0,108830.0,0.41488285]
["bitfinex","BTCUSD",1756725818961,0.18378974,108820.0,108810.0,0.07064]
["bitfinex","BTCUSD",1756725819175,0.47625486,108820.0,108810.0,0.226]
["bitfinex","BTCUSD",1756725820407,0.81625486,108820.0,108810.0,0.07064]
["bitfinex","BTCUSD",1756725820618,0.81625486,108820.0,108810.0,0.22596]
["bitfinex","BTCUSD",1756725820825,0.84387386,108820.0,108810.0,0.22596]
["bitfinex","BTCUSD",1756725821481,0.84587386,108820.0,108810.0,0.22596]
["bitfinex","BTCUSD",1756725821725,0.85510527,108820.0,108810.0,0.22596]
["bitfinex","BTCUSD",1756725822607,0.18382352,108800.0,108790.0,0.11110988]
["bitfinex","BTCUSD",1756725822815,0.47628864,108800.0,108790.0,0.26642988]
["bitfinex","BTCUSD",1756725823025,0.18382352,108800.0,108790.0,0.40980042]
["bitfinex","BTCUSD",1756725823227,0.18382352,108800.0,108790.0,0.41278042]
["bitfinex","BTCUSD",1756725823469,0.47628864,108800.0,108790.0,0.41278042]
["bitfinex","BTCUSD",1756725823880,0.47628864,108800.0,108790.0,0.41425363]
["bitfinex","BTCUSD",1756725824423,0.47628864,108800.0,108790.0,0.23141321]
["bitfinex","BTCUSD",1756725824640,0.47628864,108800.0,108790.0,0.41525363]
["bitfinex","BTCUSD",1756725825069,0.47628864,108800.0,108790.0,0.23141321]
["bitfinex","BTCUSD",1756725825312,0.47628864,108800.0,108790.0,0.23041321]
["bitfinex","BTCUSD",1756725825671,0.47728864,108800.0,108790.0,0.23041321]
["bitfinex","BTCUSD",1756725826120,0.47628864,108800.0,108790.0,0.23041321]
["bitfinex","BTCUSD",1756725826344,0.47728864,108800.0,108790.0,0.23041321]
["bitfinex","BTCUSD",1756725826551,0.47728864,108800.0,108790.0,0.22941321]
["bitfinex","BTCUSD",1756725826906,0.47928864,108800.0,108790.0,0.22941321]
["bitfinex","BTCUSD",1756725827108,0.47728864,108800.0,108790.0,0.22941321]
["bitfinex","BTCUSD",1756725827315,0.47728864,108800.0,108790.0,0.27146032]
["bitfinex","BTCUSD",1756725827520,0.47928864,108800.0,108790.0,0.27146032]
["bitfinex","BTCUSD",1756725827754,0.47928864,108800.0,108790.0,0.45530074]
["bitfinex","BTCUSD",1756725829062,0.47928864,108800.0,108790.0,0.27146032]
["bitfinex","BTCUSD",1756725829487,0.47928864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725830342,0.18682352,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725830547,0.47928864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725833434,0.47928864,108800.0,108790.0,0.41027363]
["bitfinex","BTCUSD",1756725833654,0.47928864,108800.0,108790.0,0.41338363]
["bitfinex","BTCUSD",1756725834278,0.47928864,108800.0,108790.0,0.22954321]
["bitfinex","BTCUSD",1756725834902,0.47928864,108800.0,108790.0,0.41338363]
["bitfinex","BTCUSD",1756725835111,0.47928864,108800.0,108790.0,0.22954321]
["bitfinex","BTCUSD",1756725835309,0.47928864,108800.0,108790.0,0.41338363]
["bitfinex","BTCUSD",1756725835543,0.47928864,108800.0,108790.0,0.22954321]
["bitfinex","BTCUSD",1756725835753,0.47928864,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725836569,0.003,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725837389,0.001,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725837639,0.003,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725837849,0.001,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725838442,0.47628704,108810.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725838688,0.47628704,108810.0,108800.0,0.00311]
["bitfinex","BTCUSD",1756725839085,0.18382352,108800.0,108790.0,0.25806363]
["bitfinex","BTCUSD",1756725839291,0.18382352,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725839911,0.47628864,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725841112,0.47628864,108800.0,108790.0,0.07111321]
["bitfinex","BTCUSD",1756725841312,0.47628864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725842459,0.47728864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725842855,0.47628864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725843263,0.47728864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725844129,0.47928864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725844276,0.47728864,108800.0,108790.0,0.22643321]
["bitfinex","BTCUSD",1756725844738,0.18682352,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725844949,0.47928864,108800.0,108790.0,0.41545363]
["bitfinex","BTCUSD",1756725846111,0.47928864,108800.0,108790.0,0.22954321]
["bitfinex","BTCUSD",1756725846653,0.47928864,108800.0,108790.0,0.18358321]
["bitfinex","BTCUSD",1756725847840,0.47928864,108800.0,108790.0,0.18047321]
["bitfinex","BTCUSD",1756725848469,0.47928864,108800.0,108790.0,0.18358321]
["bitfinex","BTCUSD",1756725850929,0.47928864,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725852780,0.003,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725853344,0.18682352,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725853544,0.003,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725853962,0.001,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725854160,0.18682352,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725854532,0.18382352,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725854733,0.001,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725855153,0.18382352,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725855711,0.47628864,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725855926,0.47628864,108800.0,108790.0,0.21417363]
["bitfinex","BTCUSD",1756725856153,0.47628864,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725863493,0.29246512,108800.0,108790.0,0.36949363]
["bitfinex","BTCUSD",1756725864344,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756725864551,0.18380663,108810.0,108800.0,0.18580352]
["bitfinex","BTCUSD",1756725864761,0.18380663,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756725864993,0.86229575,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756725865196,0.86229575,108820.0,108810.0,0.33908663]
["bitfinex","BTCUSD",1756725865416,0.86229575,108820.0,108810.0,0.34226663]
["bitfinex","BTCUSD",1756725865629,0.86180861,108820.0,108810.0,0.15846]
["bitfinex","BTCUSD",1756725867504,0.86680861,108820.0,108810.0,0.15846]
["bitfinex","BTCUSD",1756725870946,0.18380663,108810.0,108800.0,0.18700352]
["bitfinex","BTCUSD",1756725871156,0.18380663,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756725871431,0.47627175,108810.0,108800.0,0.15528]
["bitfinex","BTCUSD",1756725871847,0.47627175,108810.0,108800.0,0.15846]
["bitfinex","BTCUSD",1756725872051,0.47827175,108810.0,108800.0,0.15846]
["bitfinex","BTCUSD",1756725872289,0.47827175,108810.0,108800.0,0.34228352]
["bitfinex","BTCUSD",1756725872474,0.47827175,108810.0,108800.0,0.34426352]
["bitfinex","BTCUSD",1756725873319,0.47927175,108810.0,108800.0,0.34426352]
["bitfinex","BTCUSD",1756725873758,0.47927175,108810.0,108800.0,0.15846]
["bitfinex","BTCUSD",1756725873973,0.47927175,108810.0,108800.0,0.34426352]
["bitfinex","BTCUSD",1756725880125,0.18680663,108810.0,108800.0,0.34426352]
["bitfinex","BTCUSD",1756725880337,0.47927175,108810.0,108800.0,0.34426352]
["bitfinex","BTCUSD",1756725880945,0.50689075,108810.0,108800.0,0.34426352]
["bitfinex","BTCUSD",1756725883195,0.50689075,108810.0,108800.0,0.1604]
["bitfinex","BTCUSD",1756725883822,0.18382352,108800.0,108790.0,0.02833321]
["bitfinex","BTCUSD",1756725884097,0.18382352,108800.0,108790.0,0.18357321]
["bitfinex","BTCUSD",1756725884098,0.47628864,108800.0,108790.0,0.18357321]
["bitfinex","BTCUSD",1756725884943,0.47628864,108800.0,108790.0,0.18555321]
["bitfinex","BTCUSD",1756725885294,0.50391064,108800.0,108790.0,0.18555321]
["bitfinex","BTCUSD",1756725885501,0.50391064,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725885718,0.75106663,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725885918,1.11200545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725887025,1.11400545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725887640,1.11700545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725887861,1.11400545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725888284,1.11700545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725888500,0.91060231,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725888702,0.66930033,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725888918,1.11700545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725890716,0.96176545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725890919,1.11700545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725892711,0.96176545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725893076,1.11700545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725895056,1.20892144,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725895267,1.12436144,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725895471,1.27960144,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725896129,1.12436144,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725896327,1.18768545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725896928,1.03244545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725897124,1.18764545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725899669,1.03244545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725899856,1.18764545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725902944,1.03244545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725903170,1.18764545,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725907774,0.66482345,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725907980,0.69245145,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725908193,0.50891664,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725908416,0.37165152,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725908698,0.66411664,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725910678,0.66411664,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725910928,0.37165152,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725911162,0.66411664,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725911394,0.66411664,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725912195,0.66211664,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725912517,0.66211664,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725913381,0.36965152,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725913588,0.66211664,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725915718,0.75403263,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725915846,0.77497145,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725916048,1.23003256,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725916658,0.93756744,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725916883,0.84565145,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725918507,0.69045145,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725918744,0.69045145,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725918745,0.84561145,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725918879,0.66951263,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725919085,0.82467263,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725921037,0.75399263,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725921812,0.21445152,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725922037,0.63444864,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725922932,0.47928864,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725923055,0.63444864,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725924272,0.63444864,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725926429,0.63444864,108800.0,108790.0,0.18960363]
["bitfinex","BTCUSD",1756725927032,0.63444864,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725927468,0.63408283,108800.0,108790.0,0.00576321]
["bitfinex","BTCUSD",1756725927685,0.63408283,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725927895,0.63408283,108800.0,108790.0,0.00556321]
["bitfinex","BTCUSD",1756725928675,0.72599882,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725928879,0.74693764,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725929101,0.77456564,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725929308,0.84524564,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725929503,1.13771076,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725931040,1.13707657,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725931437,1.14107657,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725932206,0.98591657,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725932445,1.23295256,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725934724,1.07783256,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725934927,1.23295256,108800.0,108790.0,0.00047321]
["bitfinex","BTCUSD",1756725935254,1.89498151,108800.0,108750.0,0.00312]
["bitfinex","BTCUSD",1756725935463,0.19313221,108750.0,108740.0,0.00312]
["bitfinex","BTCUSD",1756725935684,0.77806245,108750.0,108740.0,0.00312]
["bitfinex","BTCUSD",1756725935902,0.64071733,108750.0,108740.0,0.00509]
["bitfinex","BTCUSD",1756725936119,0.50403993,108750.0,108740.0,0.00509]
["bitfinex","BTCUSD",1756725936329,0.65915993,108750.0,108740.0,0.00509]
["bitfinex","BTCUSD",1756725936736,0.65915993,108750.0,108740.0,0.00513728]
["bitfinex","BTCUSD",1756725937185,0.66015993,108750.0,108740.0,0.00513728]
["bitfinex","BTCUSD",1756725938286,0.36769481,108750.0,108740.0,0.00513728]
["bitfinex","BTCUSD",1756725938529,0.66015993,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725940482,0.63252193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725941508,0.64173203,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725942068,0.48661203,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725942295,0.64173203,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725942695,0.34005681,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725942906,0.63252193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725943696,1.00663162,108750.0,108740.0,0.00416728]
["bitfinex","BTCUSD",1756725943891,1.01599396,108750.0,108740.0,0.00416728]
["bitfinex","BTCUSD",1756725945148,1.01599396,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725945149,0.30715396,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725945326,0.75473908,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725945554,1.0472042,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725948380,1.0472042,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725949627,1.0472042,108750.0,108740.0,0.00416728]
["bitfinex","BTCUSD",1756725951143,0.8920842,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725951331,1.0472042,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725951534,1.0472042,108750.0,108740.0,0.00416728]
["bitfinex","BTCUSD",1756725953527,1.0472042,108750.0,108740.0,0.00407728]
["bitfinex","BTCUSD",1756725953911,1.09589045,108750.0,108740.0,0.00407728]
["bitfinex","BTCUSD",1756725954115,1.09589045,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725954871,1.09589045,108750.0,108740.0,0.00407728]
["bitfinex","BTCUSD",1756725955122,1.0472042,108750.0,108740.0,0.00407728]
["bitfinex","BTCUSD",1756725955844,1.03784186,108750.0,108740.0,0.00407728]
["bitfinex","BTCUSD",1756725957721,1.03784186,108750.0,108740.0,0.00104728]
["bitfinex","BTCUSD",1756725957865,1.03784186,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725958963,0.59025674,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725959179,0.74537674,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725959379,0.47740193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725959562,0.63252193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725960145,0.47740193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725960347,0.63252193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725960751,0.34005681,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725960946,0.63252193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725961460,0.34005681,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725961681,0.63252193,108750.0,108740.0,0.00613728]
["bitfinex","BTCUSD",1756725969410,0.001,108750.0,108740.0,0.19006223]
["bitfinex","BTCUSD",1756725969615,0.18490804,108750.0,108740.0,0.19006223]
["bitfinex","BTCUSD",1756725969818,0.001,108750.0,108740.0,0.48252735]
["bitfinex","BTCUSD",1756725970021,0.18385732,108780.0,108770.0,0.18387127]
["bitfinex","BTCUSD",1756725970216,0.33893732,108780.0,108770.0,0.18896127]
["bitfinex","BTCUSD",1756725970620,0.33893732,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756725970962,0.33893732,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756725971399,0.33893732,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756725972049,0.33893732,108780.0,108770.0,0.00609]
["bitfinex","BTCUSD",1756725978425,0.63300244,108780.0,108770.0,0.00403]
["bitfinex","BTCUSD",1756725978587,0.63300244,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725978806,0.63300244,108780.0,108770.0,0.00403]
["bitfinex","BTCUSD",1756725980269,0.63292244,108780.0,108770.0,0.00403]
["bitfinex","BTCUSD",1756725980474,1.1926358,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725981142,1.10992237,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725981351,0.81645725,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725981693,0.81745725,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756725981895,0.18389113,108760.0,108750.0,0.18390726]
["bitfinex","BTCUSD",1756725982099,0.33889113,108760.0,108750.0,0.18390726]
["bitfinex","BTCUSD",1756725982300,0.33889113,108760.0,108750.0,0.00213]
["bitfinex","BTCUSD",1756725982648,0.33889113,108760.0,108750.0,0.00521]
["bitfinex","BTCUSD",1756725982984,0.18390804,108750.0,108740.0,0.22812883]
["bitfinex","BTCUSD",1756725983215,0.18390804,108750.0,108740.0,0.23025883]
["bitfinex","BTCUSD",1756725983428,0.47797316,108750.0,108740.0,0.00312728]
["bitfinex","BTCUSD",1756725983652,0.47797316,108750.0,108740.0,0.00525728]
["bitfinex","BTCUSD",1756725984231,0.18550804,108750.0,108740.0,0.00525728]
["bitfinex","BTCUSD",1756725984431,0.33890804,108750.0,108740.0,0.18918223]
["bitfinex","BTCUSD",1756725985267,0.18390804,108750.0,108740.0,0.18918223]
["bitfinex","BTCUSD",1756725985468,0.18390804,108750.0,108740.0,0.19118223]
["bitfinex","BTCUSD",1756725985672,0.18390804,108750.0,108740.0,0.00725728]
["bitfinex","BTCUSD",1756725985882,0.47797316,108750.0,108740.0,0.00604728]
["bitfinex","BTCUSD",1756725986093,0.55975959,108750.0,108740.0,0.00604728]
["bitfinex","BTCUSD",1756725986292,0.18550804,108750.0,108740.0,0.00604728]
["bitfinex","BTCUSD",1756725986527,0.33890804,108750.0,108740.0,0.19518223]
["bitfinex","BTCUSD",1756725986732,0.155,108750.0,108740.0,0.19118223]
["bitfinex","BTCUSD",1756725986942,0.155,108750.0,108740.0,0.19218223]
["bitfinex","BTCUSD",1756725986943,0.33890804,108750.0,108740.0,0.19218223]
["bitfinex","BTCUSD",1756725987343,0.33890804,108750.0,108740.0,0.19018223]
["bitfinex","BTCUSD",1756725987573,0.33890804,108750.0,108740.0,0.19118223]
["bitfinex","BTCUSD",1756725987727,0.155,108750.0,108740.0,0.19118223]
["bitfinex","BTCUSD",1756725988140,0.155,108750.0,108740.0,0.19018223]
["bitfinex","BTCUSD",1756725988351,0.18389113,108760.0,108740.0,0.19118223]
["bitfinex","BTCUSD",1756725988563,0.18390804,108750.0,108740.0,0.18810223]
["bitfinex","BTCUSD",1756725988997,0.18390804,108750.0,108740.0,0.19118223]
["bitfinex","BTCUSD",1756725989232,0.18389113,108760.0,108740.0,0.19018223]
["bitfinex","BTCUSD",1756725989463,0.33889113,108760.0,108750.0,0.00308]
["bitfinex","BTCUSD",1756725989893,0.33889113,108760.0,108750.0,0.00521]
["bitfinex","BTCUSD",1756725990788,0.33889113,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756725991010,0.63295625,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756725991454,0.63295625,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756725992238,0.72487224,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756725992781,0.81676779,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756725993489,0.67760398,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756725994327,0.67760398,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756725994873,0.67760398,108760.0,108750.0,0.00408]
["bitfinex","BTCUSD",1756725995095,0.67760398,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756725998234,0.52100398,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756725998445,0.38353886,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756725999308,0.38513886,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756725999531,0.38353886,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756726000184,0.67600398,108760.0,108750.0,0.00621]
["bitfinex","BTCUSD",1756726001766,0.22072024,108770.0,108750.0,0.19011804]
["bitfinex","BTCUSD",1756726001992,0.33885113,108760.0,108750.0,0.19011804]
["bitfinex","BTCUSD",1756726002161,0.18389113,108760.0,108750.0,0.19011804]
["bitfinex","BTCUSD",1756726002360,0.33885113,108760.0,108750.0,0.19011804]
["bitfinex","BTCUSD",1756726003197,0.33885113,108760.0,108750.0,0.18911804]
["bitfinex","BTCUSD",1756726004098,0.18389113,108760.0,108750.0,0.18911804]
["bitfinex","BTCUSD",1756726004301,0.18389113,108760.0,108750.0,0.19011804]
["bitfinex","BTCUSD",1756726004525,0.31263623,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726004649,0.26373018,108780.0,108760.0,0.18910113]
["bitfinex","BTCUSD",1756726004852,0.43992617,108780.0,108770.0,0.18695423]
["bitfinex","BTCUSD",1756726005056,0.43992617,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726005285,0.19305018,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726005491,0.34801018,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726006312,0.15496,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726006517,0.33881732,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726006721,0.18385732,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726006923,0.33881732,108780.0,108770.0,0.18908423]
["bitfinex","BTCUSD",1756726007132,0.33881732,108780.0,108770.0,0.19008423]
["bitfinex","BTCUSD",1756726007349,0.33883423,108790.0,108770.0,0.19008423]
["bitfinex","BTCUSD",1756726007582,0.33883423,108790.0,108780.0,0.00308]
["bitfinex","BTCUSD",1756726007806,0.33883423,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726008203,0.33883423,108790.0,108780.0,0.18906732]
["bitfinex","BTCUSD",1756726008644,0.33983423,108790.0,108780.0,0.18906732]
["bitfinex","BTCUSD",1756726009077,0.33983423,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726009534,0.34143423,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726009720,0.34343423,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726009977,0.34243423,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726010186,0.34343423,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726012869,0.63589935,108790.0,108780.0,0.00521]
["bitfinex","BTCUSD",1756726013922,0.63589935,108790.0,108780.0,0.00308]
["bitfinex","BTCUSD",1756726014125,0.18385732,108780.0,108770.0,0.18701423]
["bitfinex","BTCUSD",1756726014332,0.18385732,108780.0,108770.0,0.18706151]
["bitfinex","BTCUSD",1756726014506,0.18385732,108780.0,108770.0,0.18914151]
["bitfinex","BTCUSD",1756726014707,0.18385732,108780.0,108770.0,0.23074918]
["bitfinex","BTCUSD",1756726016885,0.47792244,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726017209,0.47892244,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726017342,0.47792244,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726020652,0.33877732,108780.0,108770.0,0.18914151]
["bitfinex","BTCUSD",1756726020883,0.63284244,108780.0,108770.0,0.00318728]
["bitfinex","BTCUSD",1756726021134,0.63284244,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726021135,0.8330226,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726021355,1.08755992,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726021573,1.11519392,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726022224,0.39662613,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726022431,0.53060731,108780.0,108770.0,0.00526728]
["bitfinex","BTCUSD",1756726022642,0.82407243,108780.0,108770.0,0.00526728]
["bitfinex","BTCUSD",1756726023311,0.82407243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726023600,0.53060731,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726023818,0.82307243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726025180,0.82407243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726025389,0.82307243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726026508,0.82407243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726026693,0.82507243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726031161,0.67015243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726031350,0.82507243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726034519,0.82507243,108780.0,108770.0,0.00318728]
["bitfinex","BTCUSD",1756726034927,0.67015243,108780.0,108770.0,0.00318728]
["bitfinex","BTCUSD",1756726035125,0.82507243,108780.0,108770.0,0.00526728]
["bitfinex","BTCUSD",1756726035497,0.82507243,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726039020,1.13947637,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726039232,1.47947637,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726044420,1.91937637,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726044730,1.76445637,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726044937,1.91937637,108780.0,108770.0,4.728e-05]
["bitfinex","BTCUSD",1756726049817,0.49729507,108760.0,108740.0,0.00302]
["bitfinex","BTCUSD",1756726049958,0.72322455,108750.0,108740.0,4.731e-05]
["bitfinex","BTCUSD",1756726050522,0.72322455,108750.0,108740.0,0.00200731]
["bitfinex","BTCUSD",1756726050887,0.72322455,108750.0,108740.0,0.00502731]
["bitfinex","BTCUSD",1756726051792,0.73261149,108750.0,108740.0,0.00502731]
["bitfinex","BTCUSD",1756726053722,0.27583943,108750.0,108740.0,0.00502731]
["bitfinex","BTCUSD",1756726053978,0.18390804,108750.0,108740.0,0.00502731]
["bitfinex","BTCUSD",1756726054214,0.18390804,108750.0,108740.0,0.18895226]
["bitfinex","BTCUSD",1756726054896,0.18390804,108750.0,108740.0,0.19095226]
["bitfinex","BTCUSD",1756726055765,0.18390804,108750.0,108740.0,0.19295226]
["bitfinex","BTCUSD",1756726056411,0.19308568,108760.0,108740.0,0.19295226]
["bitfinex","BTCUSD",1756726056559,0.18390804,108750.0,108740.0,0.18993226]
["bitfinex","BTCUSD",1756726057181,0.18390804,108750.0,108740.0,0.19295226]
["bitfinex","BTCUSD",1756726057556,0.18390804,108750.0,108740.0,0.19095226]
["bitfinex","BTCUSD",1756726058938,0.18390804,108750.0,108740.0,0.19295226]
["bitfinex","BTCUSD",1756726059148,0.19308568,108760.0,108740.0,0.48541738]
["bitfinex","BTCUSD",1756726059367,0.21152665,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726059594,0.33880965,108770.0,108760.0,0.00196]
["bitfinex","BTCUSD",1756726059812,0.33880965,108770.0,108760.0,0.04599521]
["bitfinex","BTCUSD",1756726060026,0.33880965,108770.0,108760.0,0.18887113]
["bitfinex","BTCUSD",1756726060670,0.18387423,108770.0,108760.0,0.18887113]
["bitfinex","BTCUSD",1756726060873,0.33879423,108770.0,108760.0,0.18887113]
["bitfinex","BTCUSD",1756726061105,0.18387423,108770.0,108760.0,0.18887113]
["bitfinex","BTCUSD",1756726061489,0.18387423,108770.0,108760.0,0.19087113]
["bitfinex","BTCUSD",1756726061851,0.18387423,108770.0,108760.0,0.19287113]
["bitfinex","BTCUSD",1756726063393,0.18387423,108770.0,108760.0,0.00898]
["bitfinex","BTCUSD",1756726064799,0.18387423,108770.0,108760.0,0.19287113]
["bitfinex","BTCUSD",1756726066776,0.34797018,108780.0,108760.0,0.48533625]
["bitfinex","BTCUSD",1756726066986,0.34797018,108780.0,108770.0,0.18689423]
["bitfinex","BTCUSD",1756726067205,0.34797018,108780.0,108770.0,0.18885423]
["bitfinex","BTCUSD",1756726067676,0.34797018,108780.0,108770.0,0.00498]
["bitfinex","BTCUSD",1756726068882,0.34797018,108780.0,108770.0,0.18885423]
["bitfinex","BTCUSD",1756726069451,0.34797018,108780.0,108770.0,0.00498]
["bitfinex","BTCUSD",1756726073816,0.34797018,108780.0,108770.0,0.18885423]
["bitfinex","BTCUSD",1756726075220,0.34797018,108780.0,108770.0,0.18985423]
["bitfinex","BTCUSD",1756726077081,0.34797018,108780.0,108770.0,0.19085423]
["bitfinex","BTCUSD",1756726079100,0.18387423,108790.0,108770.0,0.19085423]
["bitfinex","BTCUSD",1756726079331,0.18385732,108780.0,108770.0,0.18783423]
["bitfinex","BTCUSD",1756726079781,0.18385732,108780.0,108770.0,0.19089423]
["bitfinex","BTCUSD",1756726080090,0.18385732,108780.0,108770.0,0.18989423]
["bitfinex","BTCUSD",1756726080292,0.18385732,108780.0,108770.0,0.18889423]
["bitfinex","BTCUSD",1756726081333,0.18385732,108780.0,108770.0,0.18989423]
["bitfinex","BTCUSD",1756726081517,0.18385732,108780.0,108770.0,0.34577423]
["bitfinex","BTCUSD",1756726085102,0.18385732,108780.0,108770.0,0.34573423]
["bitfinex","BTCUSD",1756726094219,0.18385732,108780.0,108770.0,0.16186]
["bitfinex","BTCUSD",1756726094571,0.18385732,108780.0,108770.0,0.34573423]
["bitfinex","BTCUSD",1756726098492,0.63117935,108790.0,108770.0,0.34573423]
["bitfinex","BTCUSD",1756726098696,0.18385732,108780.0,108770.0,0.34267423]
["bitfinex","BTCUSD",1756726099340,0.18387423,108790.0,108770.0,0.34267423]
["bitfinex","BTCUSD",1756726099549,0.18385732,108780.0,108770.0,0.34167423]
["bitfinex","BTCUSD",1756726099869,0.18385732,108780.0,108770.0,0.34473423]
["bitfinex","BTCUSD",1756726101916,0.18385732,108780.0,108770.0,0.34573423]
["bitfinex","BTCUSD",1756726102121,0.18385732,108780.0,108770.0,0.63817597]
["bitfinex","BTCUSD",1756726102331,0.027627,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756726102542,0.0016,108800.0,108790.0,0.45477974]
["bitfinex","BTCUSD",1756726102716,0.18542352,108800.0,108790.0,0.63632216]
["bitfinex","BTCUSD",1756726103328,0.0016,108800.0,108790.0,0.63632216]
["bitfinex","BTCUSD",1756726103534,0.47624936,108810.0,108790.0,0.34388042]
["bitfinex","BTCUSD",1756726103744,0.5683073,108810.0,108790.0,0.34388042]
["bitfinex","BTCUSD",1756726104191,0.18382352,108800.0,108790.0,0.34388042]
["bitfinex","BTCUSD",1756726104958,0.18382352,108800.0,108790.0,0.63632216]
["bitfinex","BTCUSD",1756726105354,0.18382352,108800.0,108790.0,0.64644751]
["bitfinex","BTCUSD",1756726105970,0.18382352,108800.0,108790.0,0.35400577]
["bitfinex","BTCUSD",1756726106577,0.72301109,108810.0,108790.0,0.35400577]
["bitfinex","BTCUSD",1756726106829,0.43066556,108810.0,108790.0,0.35400577]
["bitfinex","BTCUSD",1756726107178,0.27586556,108810.0,108790.0,0.35400577]
["bitfinex","BTCUSD",1756726107378,0.43066556,108810.0,108790.0,0.35082577]
["bitfinex","BTCUSD",1756726107629,0.43066556,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726107815,0.27846556,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726108001,0.43326556,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726108202,0.43326556,108810.0,108790.0,0.35094577]
["bitfinex","BTCUSD",1756726108406,0.43326556,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726108734,0.43226556,108810.0,108800.0,0.18700352]
["bitfinex","BTCUSD",1756726108954,0.43326556,108810.0,108800.0,0.00318]
["bitfinex","BTCUSD",1756726109113,0.43226556,108810.0,108800.0,0.00318]
["bitfinex","BTCUSD",1756726109499,0.18382352,108800.0,108790.0,0.35094577]
["bitfinex","BTCUSD",1756726109701,0.18382352,108800.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726110348,0.43066556,108810.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726110349,0.72301109,108810.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726110550,0.72401109,108810.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726110785,0.72301109,108810.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726110993,0.18382352,108800.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726111133,0.43066556,108810.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726111345,0.72301109,108810.0,108790.0,0.35400577]
["bitfinex","BTCUSD",1756726111763,0.72401109,108810.0,108790.0,0.35400577]
["bitfinex","BTCUSD",1756726111989,0.72401109,108810.0,108790.0,0.35300577]
["bitfinex","BTCUSD",1756726113292,0.72401109,108810.0,108790.0,0.39487487]
["bitfinex","BTCUSD",1756726113483,0.29234553,108800.0,108790.0,0.39487487]
["bitfinex","BTCUSD",1756726114645,0.29234553,108800.0,108790.0,0.39587487]
["bitfinex","BTCUSD",1756726114982,0.47776905,108800.0,108790.0,0.22988952]
["bitfinex","BTCUSD",1756726115182,0.47776905,108800.0,108790.0,0.38146952]
["bitfinex","BTCUSD",1756726115424,0.29394553,108800.0,108790.0,0.38464952]
["bitfinex","BTCUSD",1756726115639,0.47776905,108800.0,108790.0,0.38464952]
["bitfinex","BTCUSD",1756726116296,0.4762951,108810.0,108790.0,0.38670952]
["bitfinex","BTCUSD",1756726116545,0.4762951,108810.0,108800.0,0.18612131]
["bitfinex","BTCUSD",1756726116722,0.4762951,108810.0,108800.0,0.19136131]
["bitfinex","BTCUSD",1756726116918,0.29248748,108810.0,108800.0,0.18906352]
["bitfinex","BTCUSD",1756726117499,0.47629411,108810.0,108800.0,0.18906352]
["bitfinex","BTCUSD",1756726117952,0.47889411,108810.0,108800.0,0.33858352]
["bitfinex","BTCUSD",1756726118155,0.47789411,108810.0,108800.0,0.15476]
["bitfinex","BTCUSD",1756726118366,0.47789411,108810.0,108800.0,0.33858352]
["bitfinex","BTCUSD",1756726118666,0.47889411,108810.0,108800.0,0.33858352]
["bitfinex","BTCUSD",1756726118826,0.47789411,108810.0,108800.0,0.33858352]
["bitfinex","BTCUSD",1756726120175,0.47789411,108810.0,108800.0,0.34176352]
["bitfinex","BTCUSD",1756726120688,0.47789411,108810.0,108800.0,0.34276352]
["bitfinex","BTCUSD",1756726121246,0.47789411,108810.0,108800.0,0.15576]
["bitfinex","BTCUSD",1756726121459,0.47789411,108810.0,108800.0,0.33958352]
["bitfinex","BTCUSD",1756726121664,0.18554858,108810.0,108800.0,0.34276352]
["bitfinex","BTCUSD",1756726121885,0.47789411,108810.0,108800.0,0.34276352]
["bitfinex","BTCUSD",1756726123150,0.47789411,108810.0,108800.0,0.15894]
["bitfinex","BTCUSD",1756726123599,0.18554858,108810.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726123776,0.47789411,108810.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726124176,0.47789411,108810.0,108800.0,0.161]
["bitfinex","BTCUSD",1756726124401,0.47789411,108810.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726124818,0.47629411,108810.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726125476,0.35724106,108820.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726125668,0.47615216,108810.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726126078,0.47617944,108810.0,108800.0,0.34482352]
["bitfinex","BTCUSD",1756726126679,0.47617944,108810.0,108800.0,0.34382352]
["bitfinex","BTCUSD",1756726127026,0.63089944,108810.0,108800.0,0.34382352]
["bitfinex","BTCUSD",1756726127416,0.47777944,108810.0,108800.0,0.1579]
["bitfinex","BTCUSD",1756726127613,0.47617944,108810.0,108800.0,0.34378352]
["bitfinex","BTCUSD",1756726127883,0.47617944,108810.0,108800.0,0.34478352]
["bitfinex","BTCUSD",1756726130576,0.47777944,108810.0,108800.0,0.00418]
["bitfinex","BTCUSD",1756726130792,0.47777944,108810.0,108800.0,0.15568]
["bitfinex","BTCUSD",1756726131002,0.47777944,108810.0,108800.0,0.15886]
["bitfinex","BTCUSD",1756726131317,0.47777944,108810.0,108800.0,0.34268352]
["bitfinex","BTCUSD",1756726131746,0.47777944,108810.0,108800.0,0.15886]
["bitfinex","BTCUSD",1756726132371,0.47777944,108810.0,108800.0,0.16088]
["bitfinex","BTCUSD",1756726132918,0.47777944,108810.0,108800.0,0.34470352]
["bitfinex","BTCUSD",1756726133526,0.47617944,108810.0,108800.0,0.34470352]
["bitfinex","BTCUSD",1756726133730,0.63085944,108810.0,108800.0,0.34470352]
["bitfinex","BTCUSD",1756726135198,0.63085944,108810.0,108800.0,0.16088]
["bitfinex","BTCUSD",1756726135405,0.63245944,108810.0,108800.0,0.16088]
["bitfinex","BTCUSD",1756726137292,0.58705673,108820.0,108800.0,0.34470352]
["bitfinex","BTCUSD",1756726137293,0.00047315,108820.0,108800.0,0.34470352]
["bitfinex","BTCUSD",1756726137492,0.00047315,108820.0,108810.0,0.18678663]
["bitfinex","BTCUSD",1756726137702,0.00047315,108820.0,108810.0,0.47915944]
["bitfinex","BTCUSD",1756726137915,0.00047315,108820.0,108810.0,0.18880663]
["bitfinex","BTCUSD",1756726138722,0.00147315,108820.0,108810.0,0.18880663]
["bitfinex","BTCUSD",1756726139102,0.00047315,108820.0,108810.0,0.21642363]
["bitfinex","BTCUSD",1756726139530,0.00047315,108820.0,108810.0,0.21842363]
["bitfinex","BTCUSD",1756726139765,0.00147315,108820.0,108810.0,0.21842363]
["bitfinex","BTCUSD",1756726140263,0.00047315,108820.0,108810.0,0.21842363]
["bitfinex","BTCUSD",1756726140676,0.00047315,108820.0,108810.0,0.21942363]
["bitfinex","BTCUSD",1756726146915,0.00047315,108820.0,108810.0,0.37402363]
["bitfinex","BTCUSD",1756726147526,0.00047315,108820.0,108810.0,0.41572776]
["bitfinex","BTCUSD",1756726148082,0.47648625,108820.0,108810.0,0.41572776]
["bitfinex","BTCUSD",1756726148284,0.29269651,108820.0,108810.0,0.41572776]
["bitfinex","BTCUSD",1756726150005,0.00047315,108820.0,108810.0,0.41572776]
["bitfinex","BTCUSD",1756726151110,0.25650859,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726151312,0.44188161,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726151529,0.44188161,108830.0,108820.0,0.18676974]
["bitfinex","BTCUSD",1756726152615,0.44188161,108830.0,108820.0,0.33838974]
["bitfinex","BTCUSD",1756726152821,0.44188161,108830.0,108810.0,0.25312776]
["bitfinex","BTCUSD",1756726153003,0.29222336,108820.0,108810.0,0.41070776]
["bitfinex","BTCUSD",1756726153210,0.29222336,108820.0,108810.0,0.41272776]
["bitfinex","BTCUSD",1756726154641,0.29222336,108820.0,108810.0,0.41472776]
["bitfinex","BTCUSD",1756726155012,0.18377302,108830.0,108810.0,0.41472776]
["bitfinex","BTCUSD",1756726155201,0.47599638,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726155373,0.47759638,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726156505,0.47759638,108830.0,108820.0,0.15456]
["bitfinex","BTCUSD",1756726157496,0.18537302,108830.0,108820.0,0.15456]
["bitfinex","BTCUSD",1756726157710,0.47759638,108830.0,108810.0,0.25610776]
["bitfinex","BTCUSD",1756726157930,0.18537302,108830.0,108820.0,0.15456]
["bitfinex","BTCUSD",1756726159117,0.47759638,108830.0,108820.0,0.15456]
["bitfinex","BTCUSD",1756726159986,0.47763708,108830.0,108820.0,0.15456]
["bitfinex","BTCUSD",1756726160407,0.18378974,108820.0,108810.0,0.25610776]
["bitfinex","BTCUSD",1756726160619,0.4760538,108820.0,108810.0,0.41268776]
["bitfinex","BTCUSD",1756726161282,0.29226406,108820.0,108810.0,0.41268776]
["bitfinex","BTCUSD",1756726161822,0.29226406,108820.0,108810.0,0.41568776]
["bitfinex","BTCUSD",1756726162890,0.4760538,108820.0,108810.0,0.41568776]
["bitfinex","BTCUSD",1756726163634,0.29226406,108820.0,108810.0,0.41568776]
["bitfinex","BTCUSD",1756726164171,0.4760538,108820.0,108810.0,0.41568776]
["bitfinex","BTCUSD",1756726164827,0.29226406,108820.0,108810.0,0.41568776]
["bitfinex","BTCUSD",1756726170244,0.47603708,108830.0,108810.0,0.41568776]
["bitfinex","BTCUSD",1756726170510,0.47603708,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726170888,0.47763708,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726173407,0.18378974,108820.0,108810.0,0.41077776]
["bitfinex","BTCUSD",1756726173597,0.4760538,108820.0,108810.0,0.41285776]
["bitfinex","BTCUSD",1756726174020,0.29226406,108820.0,108810.0,0.41285776]
["bitfinex","BTCUSD",1756726174804,0.29226406,108820.0,108810.0,0.41385776]
["bitfinex","BTCUSD",1756726175225,0.29226406,108820.0,108810.0,0.41585776]
["bitfinex","BTCUSD",1756726177913,0.18377302,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726178055,0.47763708,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726178899,0.47763708,108830.0,108820.0,0.18687974]
["bitfinex","BTCUSD",1756726181088,0.18537302,108830.0,108820.0,0.18895974]
["bitfinex","BTCUSD",1756726181295,0.47763708,108830.0,108820.0,0.18895974]
["bitfinex","BTCUSD",1756726183196,0.47763708,108830.0,108820.0,0.18687974]
["bitfinex","BTCUSD",1756726183853,0.47763708,108830.0,108820.0,0.18895974]
["bitfinex","BTCUSD",1756726185429,0.97763708,108830.0,108820.0,0.18895974]
["bitfinex","BTCUSD",1756726187817,0.97763708,108830.0,108820.0,0.18687974]
["bitfinex","BTCUSD",1756726188515,0.97763708,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726188732,0.97763708,108830.0,108820.0,0.34131974]
["bitfinex","BTCUSD",1756726189457,0.97763708,108830.0,108820.0,0.34339974]
["bitfinex","BTCUSD",1756726191378,0.18378974,108820.0,108810.0,0.25621776]
["bitfinex","BTCUSD",1756726191573,0.68377302,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726191783,0.68537302,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726192292,0.68537302,108830.0,108820.0,0.18687974]
["bitfinex","BTCUSD",1756726192756,0.97763708,108830.0,108820.0,0.18687974]
["bitfinex","BTCUSD",1756726193539,0.97763708,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726196402,1.13203708,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726196615,0.83977302,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726196777,1.13203708,108830.0,108820.0,0.00309]
["bitfinex","BTCUSD",1756726197212,1.13203708,108830.0,108820.0,0.15749]
["bitfinex","BTCUSD",1756726200351,1.13203708,108830.0,108820.0,0.15963]
["bitfinex","BTCUSD",1756726200503,1.13203708,108830.0,108820.0,0.15749]
["bitfinex","BTCUSD",1756726200708,1.13203708,108830.0,108820.0,0.1544]
["bitfinex","BTCUSD",1756726201108,1.13203708,108830.0,108820.0,0.15763]
["bitfinex","BTCUSD",1756726202315,0.5,108830.0,108820.0,0.63812117]
["bitfinex","BTCUSD",1756726202623,0.97603691,108830.0,108820.0,0.34355974]
["bitfinex","BTCUSD",1756726202826,0.79226406,108830.0,108820.0,0.34355974]
["bitfinex","BTCUSD",1756726203186,0.79226406,108830.0,108820.0,0.37117474]
["bitfinex","BTCUSD",1756726203396,0.79226406,108830.0,108820.0,0.37217474]
["bitfinex","BTCUSD",1756726203607,0.79226406,108830.0,108820.0,0.37213474]
["bitfinex","BTCUSD",1756726203929,0.79226406,108830.0,108820.0,0.37413474]
["bitfinex","BTCUSD",1756726205275,0.5,108830.0,108820.0,0.37413474]
["bitfinex","BTCUSD",1756726207968,0.5,108830.0,108820.0,1.12121885]
["bitfinex","BTCUSD",1756726208178,0.5,108830.0,108820.0,0.441255]
["bitfinex","BTCUSD",1756726208179,0.68537285,108830.0,108820.0,0.441255]
["bitfinex","BTCUSD",1756726208380,1.45125998,108830.0,108820.0,0.030615]
["bitfinex","BTCUSD",1756726208601,1.45125998,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756726208602,1.81969268,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756726208815,1.9112715,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756726209188,2.23115656,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756726209549,2.23215656,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756726209998,1.93922646,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756726210197,1.94122646,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756726210442,0.18384042,108790.0,108780.0,0.00615]
["bitfinex","BTCUSD",1756726210600,0.47627146,108790.0,108780.0,0.23416946]
["bitfinex","BTCUSD",1756726210798,0.47787146,108790.0,108780.0,0.12143216]
["bitfinex","BTCUSD",1756726211007,0.47787146,108790.0,108780.0,0.11606216]
["bitfinex","BTCUSD",1756726211218,0.47787146,108790.0,108780.0,0.04251585]
["bitfinex","BTCUSD",1756726211786,0.47887146,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726211933,0.47887146,108790.0,108780.0,0.00347315]
["bitfinex","BTCUSD",1756726212947,0.34244042,108790.0,108780.0,0.00347315]
["bitfinex","BTCUSD",1756726213146,0.63587146,108790.0,108780.0,0.00347315]
["bitfinex","BTCUSD",1756726213545,0.63587146,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726214384,0.64531822,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726215808,1.05160407,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726216562,1.0418603,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726216952,0.8848603,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726217451,1.0417003,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726218076,0.9124923,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726218302,1.0693723,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726218594,0.9124923,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726218796,1.0692923,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726220406,1.463724,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726223065,1.462724,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726223468,1.464724,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726223674,1.465044,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726223803,1.468044,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726224261,1.310924,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726224416,1.4136123,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726224628,1.4125723,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726226855,1.2554923,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726227109,1.4124923,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726232934,1.2554923,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726233175,1.4123723,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726233614,0.67063022,108790.0,108780.0,0.00249315]
["bitfinex","BTCUSD",1756726233829,0.75892244,108790.0,108780.0,0.00249315]
["bitfinex","BTCUSD",1756726234091,1.11826126,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726234339,1.09732244,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726234542,0.74791568,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726234743,0.74591568,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726234976,0.74691568,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726235185,0.74391568,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726235387,0.58807568,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726235604,0.74491568,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726236028,0.63507146,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726236849,0.45123104,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726237700,0.63307146,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726237906,0.63407146,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726238082,0.63507146,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726238242,0.47727146,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726238607,0.63299146,108790.0,108780.0,0.18937047]
["bitfinex","BTCUSD",1756726239978,0.63459146,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726240182,0.72650745,108790.0,108780.0,0.00349315]
["bitfinex","BTCUSD",1756726240815,0.72650745,108790.0,108780.0,0.00449315]
["bitfinex","BTCUSD",1756726241014,0.72650745,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726241208,0.43407641,108790.0,108780.0,0.00651315]
["bitfinex","BTCUSD",1756726241409,0.72650745,108790.0,108780.0,0.00651315]
["bitfinex","BTCUSD",1756726241610,0.72650745,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726242475,0.74744627,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726242673,1.04087731,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726243032,1.06850931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726243233,1.56850931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726243460,1.56750931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726244236,1.56950931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726245087,1.57050931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726246173,0.98464723,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726246378,1.27707827,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726246697,1.27707827,108790.0,108780.0,0.00349315]
["bitfinex","BTCUSD",1756726246905,1.11875827,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726247066,1.27523827,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726248482,1.27683827,108790.0,108780.0,0.00551315]
["bitfinex","BTCUSD",1756726249507,1.27683827,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726249912,1.56926931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726251557,1.63994931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726253157,1.97994931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726253359,1.98094931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726253760,2.01389442,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726255949,1.85741442,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726256142,2.01269442,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726256384,1.98074931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726258540,1.39588723,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726258759,1.98074931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726260390,1.97974931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726260791,1.98074931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726262911,1.97974931,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726263580,2.01369442,108790.0,108780.0,0.00047315]
["bitfinex","BTCUSD",1756726264204,2.01369442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726264410,2.09745754,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726264611,2.13040265,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726265198,2.12940265,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726265417,2.12840265,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726265645,2.13320762,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726265848,2.13720762,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726266678,2.14020762,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726267087,2.13720762,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726267725,1.98292762,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726267930,2.13900762,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726268651,2.13420265,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726274088,2.13396265,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726274851,1.96041442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726275063,0.88006841,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726275294,1.32837945,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726275521,1.66837945,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726276051,1.32837945,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726276254,1.66637945,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726276399,1.66837945,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726276616,1.32437945,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726277074,1.68731827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726277216,1.53143827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726277421,1.68731827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726279067,1.53143827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726279276,1.68727827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726279797,1.39484723,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726280007,1.68727827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726281060,1.68723827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726282519,1.23900723,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726282723,1.68723827,108790.0,108780.0,0.00518001]
["bitfinex","BTCUSD",1756726283866,1.72178338,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726284068,2.01421442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726284434,2.01521442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726287656,2.45511442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726289142,2.59703041,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726289780,2.50507442,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726292024,2.50987939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726293583,2.06997939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726294197,1.91321939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726294393,2.06885939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726295014,1.91321939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726295221,2.06881939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726295675,2.16073538,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726295874,2.06881939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726297235,2.06877939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726298034,1.91321939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726298235,2.06869939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726299095,1.91321939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726299293,2.06869939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726299782,2.11304879,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726300063,2.06869939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726300453,1.91321939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726300730,2.06869939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726301529,2.06865939,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726304106,1.95245143,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756726304315,1.77304843,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726304437,1.60303228,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726305926,1.44767228,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726306124,1.60303228,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726307128,1.15524124,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726307497,0.79430242,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726307707,1.24201346,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726307914,1.60295228,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726308119,1.59814731,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726309104,1.57059031,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726310194,1.41523031,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726310401,0.82530446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726310588,0.59926446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726310726,0.75462446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726311265,0.75462446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726311461,0.75262446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726311685,0.75262446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726312003,0.75062446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726312166,0.75162446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726312996,0.59626446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726313360,0.75158446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726314096,0.75158446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726314292,0.75158446,108790.0,108780.0,0.00744822]
["bitfinex","BTCUSD",1756726314498,0.75158446,108790.0,108780.0,0.19130554]
["bitfinex","BTCUSD",1756726314698,0.75158446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726317012,0.75158446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726317232,0.75158446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726317651,0.75158446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726318008,1.0440155,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726320156,0.75158446,108790.0,108780.0,0.00515001]
["bitfinex","BTCUSD",1756726320383,0.75158446,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726320992,0.41242404,108790.0,108780.0,0.18900733]
["bitfinex","BTCUSD",1756726321396,0.41242404,108790.0,108780.0,0.57335436]
["bitfinex","BTCUSD",1756726321949,0.41242404,108790.0,108780.0,0.72847436]
["bitfinex","BTCUSD",1756726322159,0.41242404,108790.0,108780.0,0.72851436]
["bitfinex","BTCUSD",1756726322552,0.41142404,108790.0,108780.0,0.72851436]
["bitfinex","BTCUSD",1756726322997,0.41142404,108790.0,108780.0,0.57335436]
["bitfinex","BTCUSD",1756726323148,0.41142404,108790.0,108780.0,0.72847436]
["bitfinex","BTCUSD",1756726323931,0.41242404,108790.0,108780.0,0.60097736]
["bitfinex","BTCUSD",1756726324130,0.41142404,108790.0,108780.0,0.75609736]
["bitfinex","BTCUSD",1756726324367,0.41142404,108790.0,108780.0,0.75809736]
["bitfinex","BTCUSD",1756726324575,0.41142404,108790.0,108780.0,0.76109736]
["bitfinex","BTCUSD",1756726324780,0.41142404,108790.0,108780.0,0.75909736]
["bitfinex","BTCUSD",1756726325140,0.41142404,108790.0,108780.0,0.76209736]
["bitfinex","BTCUSD",1756726326376,0.41142404,108790.0,108780.0,0.84209836]
["bitfinex","BTCUSD",1756726327020,0.41142404,108790.0,108780.0,0.54966732]
["bitfinex","BTCUSD",1756726327227,0.41142404,108790.0,108780.0,0.84209836]
["bitfinex","BTCUSD",1756726328131,0.41142404,108790.0,108780.0,0.54966732]
["bitfinex","BTCUSD",1756726328333,0.59526446,108790.0,108780.0,0.54966732]
["bitfinex","BTCUSD",1756726328533,0.59526446,108790.0,108780.0,0.84209836]
["bitfinex","BTCUSD",1756726328734,0.41142404,108790.0,108780.0,0.84209836]
["bitfinex","BTCUSD",1756726330725,0.41142404,108790.0,108780.0,0.54966732]
["bitfinex","BTCUSD",1756726330966,0.41142404,108790.0,108780.0,0.84209836]
["bitfinex","BTCUSD",1756726332988,0.59526446,108790.0,108780.0,0.54954732]
["bitfinex","BTCUSD",1756726333610,0.59526446,108790.0,108780.0,0.52192432]
["bitfinex","BTCUSD",1756726337047,0.59526446,108790.0,108780.0,0.36692432]
["bitfinex","BTCUSD",1756726337256,0.59526446,108790.0,108780.0,0.52192432]
["bitfinex","BTCUSD",1756726337760,0.59526446,108790.0,108780.0,0.52184432]
["bitfinex","BTCUSD",1756726337969,0.59526446,108790.0,108780.0,0.183067]
["bitfinex","BTCUSD",1756726338142,0.8892955,108790.0,108780.0,0.24092101]
["bitfinex","BTCUSD",1756726339216,0.8892955,108790.0,108780.0,0.23792101]
["bitfinex","BTCUSD",1756726339419,0.8892955,108790.0,108780.0,0.23492101]
["bitfinex","BTCUSD",1756726339623,0.59686446,108790.0,108780.0,0.23692101]
["bitfinex","BTCUSD",1756726339987,0.59686446,108790.0,108780.0,0.08200101]
["bitfinex","BTCUSD",1756726340732,0.59686446,108790.0,108780.0,0.08400101]
["bitfinex","BTCUSD",1756726342583,0.8892955,108790.0,108780.0,0.08400101]
["bitfinex","BTCUSD",1756726343238,1.0442155,108790.0,108780.0,0.08400101]
["bitfinex","BTCUSD",1756726343465,1.0442155,108790.0,108780.0,0.08200101]
["bitfinex","BTCUSD",1756726343800,1.0442155,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726347292,0.85821572,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726350639,0.85921572,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726350830,0.88015454,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726351286,1.31207053,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726351446,1.38275053,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726351817,1.41038353,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726353689,1.41138353,108790.0,108780.0,0.08000101]
["bitfinex","BTCUSD",1756726354756,1.41138353,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726357705,1.70381457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726358135,1.54889457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726358339,1.70381457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726358739,1.54889457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726359140,1.70381457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726360341,1.54889457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726360580,1.70381457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726361834,2.14371457,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726362252,1.85028353,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726362571,1.80528353,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726364249,1.80628353,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726364661,1.80528353,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726366369,1.65036353,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726366577,1.80368353,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726366793,0.99539367,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726366999,0.98771768,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726367211,0.52018468,108790.0,108780.0,0.08735502]
["bitfinex","BTCUSD",1756726367850,0.36526468,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726368058,0.52018468,108790.0,108780.0,0.08735502]
["bitfinex","BTCUSD",1756726369681,0.52018468,108790.0,108780.0,0.27121234]
["bitfinex","BTCUSD",1756726369857,0.52018468,108790.0,108780.0,0.26891413]
["bitfinex","BTCUSD",1756726370067,0.81261572,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726370268,0.92707053,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726370638,0.50575049,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726370850,0.54781568,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726371273,0.84024672,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726374440,0.54781568,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726374643,0.84024672,108790.0,108780.0,0.08505681]
["bitfinex","BTCUSD",1756726375073,0.95470153,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726375283,1.69175768,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726375903,1.36642153,108790.0,108780.0,0.08183681]
["bitfinex","BTCUSD",1756726376108,1.36482153,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726376586,1.36642153,108790.0,108780.0,0.08294681]
["bitfinex","BTCUSD",1756726376810,1.36642153,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726377739,1.36642153,108790.0,108780.0,0.08294681]
["bitfinex","BTCUSD",1756726378443,1.36642153,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726379369,1.36642153,108790.0,108780.0,0.08294681]
["bitfinex","BTCUSD",1756726380396,0.91643049,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726380630,0.88881568,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726380820,0.54881568,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726381018,0.39289568,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726381361,0.52150468,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726381491,0.52050468,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726383142,0.81293572,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726383344,0.81453572,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726383676,0.81453572,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726384049,0.81453572,108790.0,108780.0,0.08294681]
["bitfinex","BTCUSD",1756726384442,0.81453572,108790.0,108780.0,0.08498681]
["bitfinex","BTCUSD",1756726384647,1.26739053,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726384848,1.63150157,108790.0,108780.0,0.07979681]
["bitfinex","BTCUSD",1756726385051,0.18389113,108760.0,108750.0,0.04411627]
["bitfinex","BTCUSD",1756726385257,0.34041113,108760.0,108750.0,0.04411627]
["bitfinex","BTCUSD",1756726385459,0.63284217,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726387646,0.14230428,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726387848,0.43473532,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726388038,0.61862645,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726388255,0.62763293,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726388460,0.61862645,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726389266,0.62022645,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726389720,0.62022645,108760.0,108750.0,0.04411627]
["bitfinex","BTCUSD",1756726390033,0.61862645,108760.0,108750.0,0.04615627]
["bitfinex","BTCUSD",1756726390244,0.61862645,108760.0,108750.0,0.00519]
["bitfinex","BTCUSD",1756726390789,0.62022645,108760.0,108750.0,0.00315]
["bitfinex","BTCUSD",1756726390997,0.18392495,108740.0,108730.0,0.6343201]
["bitfinex","BTCUSD",1756726391196,0.18392495,108740.0,108730.0,0.72827609]
["bitfinex","BTCUSD",1756726391454,0.18392495,108740.0,108730.0,0.029675]
["bitfinex","BTCUSD",1756726391657,0.18392495,108740.0,108730.0,0.00519]
["bitfinex","BTCUSD",1756726392117,0.18392495,108740.0,108730.0,0.04911713]
["bitfinex","BTCUSD",1756726392328,0.18392495,108740.0,108730.0,0.04925908]
["bitfinex","BTCUSD",1756726393164,0.18355795,108740.0,108730.0,0.04925908]
["bitfinex","BTCUSD",1756726393654,0.18355795,108740.0,108730.0,0.05225908]
["bitfinex","BTCUSD",1756726393860,0.18355795,108740.0,108730.0,0.04925908]
["bitfinex","BTCUSD",1756726394261,0.18355795,108740.0,108730.0,0.04825908]
["bitfinex","BTCUSD",1756726394466,0.18355795,108740.0,108730.0,0.05025908]
["bitfinex","BTCUSD",1756726397004,0.18355795,108740.0,108730.0,0.04506908]
["bitfinex","BTCUSD",1756726397005,0.47758899,108740.0,108730.0,0.04506908]
["bitfinex","BTCUSD",1756726397214,0.18515795,108740.0,108730.0,0.00414195]
["bitfinex","BTCUSD",1756726397399,0.50522999,108740.0,108730.0,0.00414195]
["bitfinex","BTCUSD",1756726398143,0.50522999,108740.0,108730.0,0.00214195]
["bitfinex","BTCUSD",1756726398343,0.50522999,108740.0,108730.0,0.00014195]
["bitfinex","BTCUSD",1756726398640,0.6180848,108740.0,108730.0,0.00014195]
["bitfinex","BTCUSD",1756726398851,0.6190848,108740.0,108730.0,0.00014195]
["bitfinex","BTCUSD",1756726399506,0.78975969,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756726399709,0.70301761,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726399917,0.54649761,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726400134,0.70497761,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726400343,1.28983969,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726400546,0.54649761,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726400744,0.68251879,108720.0,108710.0,0.00563731]
["bitfinex","BTCUSD",1756726401794,0.68411879,108720.0,108710.0,0.00563731]
["bitfinex","BTCUSD",1756726402001,0.68431879,108720.0,108710.0,0.00563731]
["bitfinex","BTCUSD",1756726402413,0.97674983,108720.0,108710.0,0.00563731]
["bitfinex","BTCUSD",1756726402971,0.68291879,108720.0,108710.0,0.00563731]
["bitfinex","BTCUSD",1756726403185,0.68451879,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726403369,0.52395879,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726403570,0.97582983,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726404343,0.97742983,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726404731,0.97742983,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726404877,0.97742983,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726405078,0.97742983,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726405286,1.38271568,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726405528,1.38371568,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726405767,1.09128464,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726405891,0.8255026,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726406089,1.11793364,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726407886,1.48208468,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726408089,0.8972226,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726408291,1.48208468,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726408658,0.7367826,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726408882,1.18889364,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726410232,1.18989364,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726410451,1.19189364,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726410675,0.7397826,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726410928,1.19185364,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726411145,1.18985364,108720.0,108710.0,0.00044731]
["bitfinex","BTCUSD",1756726413629,1.00767482,108720.0,108710.0,0.00253731]
["bitfinex","BTCUSD",1756726413838,1.00767482,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726413839,0.73531883,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726414106,0.28332779,108720.0,108710.0,0.00566731]
["bitfinex","BTCUSD",1756726414335,0.28332779,108720.0,108710.0,0.48207406]
["bitfinex","BTCUSD",1756726414336,0.18495879,108720.0,108710.0,0.48207406]
["bitfinex","BTCUSD",1756726414554,0.001,108720.0,108710.0,0.48207406]
["bitfinex","BTCUSD",1756726414998,0.001,108720.0,108710.0,0.57399005]
["bitfinex","BTCUSD",1756726416398,0.001,108720.0,108710.0,0.61542184]
["bitfinex","BTCUSD",1756726416596,0.18394252,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756726416815,0.18394252,108730.0,108720.0,0.18708879]
["bitfinex","BTCUSD",1756726417032,0.18394252,108730.0,108720.0,0.18917879]
["bitfinex","BTCUSD",1756726417720,0.37995519,108740.0,108720.0,0.18917879]
["bitfinex","BTCUSD",1756726417920,0.18394187,108730.0,108720.0,0.18604879]
["bitfinex","BTCUSD",1756726418399,0.37995519,108740.0,108720.0,0.18604879]
["bitfinex","BTCUSD",1756726418580,0.37995519,108740.0,108730.0,0.18937114]
["bitfinex","BTCUSD",1756726418847,0.37995519,108740.0,108730.0,0.18916187]
["bitfinex","BTCUSD",1756726419059,0.38095519,108740.0,108730.0,0.00522]
["bitfinex","BTCUSD",1756726419261,0.38095519,108740.0,108730.0,0.00751927]
["bitfinex","BTCUSD",1756726420342,0.18395539,108730.0,108720.0,0.00313]
["bitfinex","BTCUSD",1756726420765,0.18395539,108730.0,108720.0,0.00522]
["bitfinex","BTCUSD",1756726420953,0.18395539,108730.0,108720.0,0.18917879]
["bitfinex","BTCUSD",1756726421613,0.35231419,108740.0,108720.0,0.18917879]
["bitfinex","BTCUSD",1756726421820,0.35231419,108740.0,108730.0,0.00313]
["bitfinex","BTCUSD",1756726422027,0.35231419,108740.0,108730.0,0.00522]
["bitfinex","BTCUSD",1756726422245,0.35231419,108740.0,108730.0,0.19146114]
["bitfinex","BTCUSD",1756726422479,0.19275419,108740.0,108730.0,0.18916187]
["bitfinex","BTCUSD",1756726423551,0.70627425,108750.0,108730.0,0.18916187]
["bitfinex","BTCUSD",1756726423767,0.18392495,108740.0,108730.0,0.18603187]
["bitfinex","BTCUSD",1756726423966,0.18492495,108740.0,108730.0,0.18603187]
["bitfinex","BTCUSD",1756726424180,0.18492495,108740.0,108730.0,0.00209]
["bitfinex","BTCUSD",1756726424373,0.18492495,108740.0,108730.0,0.00751927]
["bitfinex","BTCUSD",1756726425045,0.18492495,108740.0,108730.0,0.19146114]
["bitfinex","BTCUSD",1756726425254,0.18492495,108740.0,108730.0,0.18916187]
["bitfinex","BTCUSD",1756726425472,0.18492495,108740.0,108730.0,0.00522]
["bitfinex","BTCUSD",1756726425907,0.47895599,108740.0,108730.0,0.00522]
["bitfinex","BTCUSD",1756726427330,0.18395591,108730.0,108720.0,0.00313]
["bitfinex","BTCUSD",1756726427561,0.18395591,108730.0,108720.0,0.27587478]
["bitfinex","BTCUSD",1756726427793,0.18395591,108730.0,108720.0,0.27796478]
["bitfinex","BTCUSD",1756726428001,0.18395591,108730.0,108720.0,0.29038044]
["bitfinex","BTCUSD",1756726428694,0.18395591,108730.0,108720.0,0.28109478]
["bitfinex","BTCUSD",1756726429638,0.18395591,108730.0,108720.0,0.00522]
["bitfinex","BTCUSD",1756726430112,0.18395879,108720.0,108710.0,0.0450091]
["bitfinex","BTCUSD",1756726430339,0.18395879,108720.0,108710.0,0.29825509]
["bitfinex","BTCUSD",1756726430585,0.18395879,108720.0,108710.0,0.13901509]
["bitfinex","BTCUSD",1756726430807,0.18395879,108720.0,108710.0,0.0470991]
["bitfinex","BTCUSD",1756726431029,0.18555879,108720.0,108710.0,0.0470991]
["bitfinex","BTCUSD",1756726431253,0.18555879,108720.0,108710.0,0.0470091]
["bitfinex","BTCUSD",1756726431477,0.18555879,108720.0,108710.0,0.0438791]
["bitfinex","BTCUSD",1756726432173,0.18555879,108720.0,108710.0,0.0488091]
["bitfinex","BTCUSD",1756726432624,0.18555879,108720.0,108710.0,0.0509291]
["bitfinex","BTCUSD",1756726432860,0.18555879,108720.0,108710.0,0.0488091]
["bitfinex","BTCUSD",1756726433110,0.18555879,108720.0,108710.0,0.0509291]
["bitfinex","BTCUSD",1756726433298,0.34319879,108720.0,108710.0,0.0509291]
["bitfinex","BTCUSD",1756726433535,0.18395879,108720.0,108710.0,0.2372045]
["bitfinex","BTCUSD",1756726433797,0.18395591,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756726434051,0.18395591,108730.0,108720.0,0.00505]
["bitfinex","BTCUSD",1756726434974,0.18395591,108730.0,108720.0,0.19130827]
["bitfinex","BTCUSD",1756726435201,0.18395591,108730.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756726435421,0.18395591,108730.0,108720.0,0.00505]
["bitfinex","BTCUSD",1756726435654,0.18395591,108730.0,108720.0,0.00734948]
["bitfinex","BTCUSD",1756726436480,0.18395591,108730.0,108720.0,0.19130827]
["bitfinex","BTCUSD",1756726436717,0.18395591,108730.0,108720.0,0.18900879]
["bitfinex","BTCUSD",1756726437065,0.18395591,108730.0,108720.0,0.34812879]
["bitfinex","BTCUSD",1756726438489,0.18394187,108730.0,108720.0,0.34812879]
["bitfinex","BTCUSD",1756726438970,0.19312119,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756726439200,0.19311861,108750.0,108730.0,0.19129114]
["bitfinex","BTCUSD",1756726439412,0.19311861,108750.0,108730.0,0.49098085]
["bitfinex","BTCUSD",1756726439413,0.35203861,108750.0,108730.0,0.49098085]
["bitfinex","BTCUSD",1756726439658,0.35203861,108750.0,108740.0,0.00293]
["bitfinex","BTCUSD",1756726439863,0.35203861,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756726440286,0.19308568,108760.0,108740.0,0.34789495]
["bitfinex","BTCUSD",1756726440494,0.19308568,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756726440711,0.35196568,108760.0,108750.0,0.00734885]
["bitfinex","BTCUSD",1756726441497,0.19308568,108760.0,108750.0,0.00734885]
["bitfinex","BTCUSD",1756726441727,0.18389113,108760.0,108750.0,0.1913042]
["bitfinex","BTCUSD",1756726441857,0.18389113,108760.0,108750.0,0.18900535]
["bitfinex","BTCUSD",1756726442102,0.38556277,108770.0,108750.0,0.18900535]
["bitfinex","BTCUSD",1756726442305,0.15600277,108770.0,108760.0,0.00522863]
["bitfinex","BTCUSD",1756726442509,0.31484277,108770.0,108760.0,0.04966407]
["bitfinex","BTCUSD",1756726442725,0.31484277,108770.0,108760.0,0.2335552]
["bitfinex","BTCUSD",1756726442977,0.31484277,108770.0,108760.0,0.23125657]
["bitfinex","BTCUSD",1756726443174,0.31484277,108770.0,108760.0,0.04736544]
["bitfinex","BTCUSD",1756726443352,0.31484277,108770.0,108760.0,0.04966407]
["bitfinex","BTCUSD",1756726443557,0.31644277,108770.0,108760.0,0.2335552]
["bitfinex","BTCUSD",1756726443763,0.31484277,108770.0,108760.0,0.23125657]
["bitfinex","BTCUSD",1756726443981,0.31476277,108770.0,108760.0,0.23125657]
["bitfinex","BTCUSD",1756726444634,0.18393303,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726444856,0.52316986,108790.0,108770.0,0.19122265]
["bitfinex","BTCUSD",1756726445069,0.18385732,108780.0,108770.0,0.18599423]
["bitfinex","BTCUSD",1756726445275,0.52316986,108790.0,108770.0,0.18829265]
["bitfinex","BTCUSD",1756726445515,0.36432986,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756726445768,0.36432986,108790.0,108780.0,0.34770732]
["bitfinex","BTCUSD",1756726445769,0.18042426,108790.0,108780.0,0.34770732]
["bitfinex","BTCUSD",1756726445979,0.36426468,108790.0,108780.0,0.34770732]
["bitfinex","BTCUSD",1756726446179,0.18042426,108790.0,108780.0,0.34770732]
["bitfinex","BTCUSD",1756726447043,0.18042426,108790.0,108780.0,0.6526263]
["bitfinex","BTCUSD",1756726447261,0.18042426,108790.0,108780.0,0.6546263]
["bitfinex","BTCUSD",1756726447455,0.18042426,108790.0,108780.0,0.34970732]
["bitfinex","BTCUSD",1756726447863,0.18042426,108790.0,108780.0,0.35170732]
["bitfinex","BTCUSD",1756726449404,0.18042426,108790.0,108780.0,0.58974229]
["bitfinex","BTCUSD",1756726449620,0.18042426,108790.0,108780.0,0.74846229]
["bitfinex","BTCUSD",1756726450216,0.18042426,108790.0,108780.0,0.81914229]
["bitfinex","BTCUSD",1756726450640,0.18042426,108790.0,108780.0,0.35550331]
["bitfinex","BTCUSD",1756726450865,0.18042426,108790.0,108780.0,0.81914229]
["bitfinex","BTCUSD",1756726451944,0.36426468,108790.0,108780.0,0.35550331]
["bitfinex","BTCUSD",1756726452213,0.36586468,108790.0,108780.0,0.51418331]
["bitfinex","BTCUSD",1756726452665,0.36586468,108790.0,108780.0,0.26358732]
["bitfinex","BTCUSD",1756726452878,0.36586468,108790.0,108780.0,0.42222732]
["bitfinex","BTCUSD",1756726453952,0.36586468,108790.0,108780.0,0.41717732]
["bitfinex","BTCUSD",1756726454492,0.36586468,108790.0,108780.0,0.42222732]
["bitfinex","BTCUSD",1756726454715,0.36426468,108790.0,108780.0,0.42222732]
["bitfinex","BTCUSD",1756726454925,0.18042426,108790.0,108780.0,0.42222732]
["bitfinex","BTCUSD",1756726455143,0.18042426,108790.0,108780.0,0.7271463]
["bitfinex","BTCUSD",1756726455567,0.36426468,108790.0,108780.0,0.7271463]
["bitfinex","BTCUSD",1756726456233,0.36426468,108790.0,108780.0,0.42222732]
["bitfinex","BTCUSD",1756726457389,0.36426468,108790.0,108780.0,0.26358732]
["bitfinex","BTCUSD",1756726457610,0.36426468,108790.0,108780.0,0.7269863]
["bitfinex","BTCUSD",1756726458288,0.18042426,108790.0,108780.0,0.7269863]
["bitfinex","BTCUSD",1756726458549,0.18042426,108790.0,108780.0,0.81890229]
["bitfinex","BTCUSD",1756726459169,0.18042426,108790.0,108780.0,0.66042229]
["bitfinex","BTCUSD",1756726459412,0.18042426,108790.0,108780.0,0.81874229]
["bitfinex","BTCUSD",1756726460108,0.18042426,108790.0,108780.0,0.81870229]
["bitfinex","BTCUSD",1756726460318,0.18042426,108790.0,108780.0,0.35550331]
["bitfinex","BTCUSD",1756726460527,0.18042426,108790.0,108780.0,0.81870229]
["bitfinex","BTCUSD",1756726460763,0.18042426,108790.0,108780.0,0.81866229]
["bitfinex","BTCUSD",1756726462287,0.18202426,108790.0,108780.0,0.81862229]
["bitfinex","BTCUSD",1756726462498,0.18202426,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726462725,0.18042426,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726463473,0.18042426,108790.0,108780.0,0.81862229]
["bitfinex","BTCUSD",1756726464809,0.18042426,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726465030,0.18042426,108790.0,108780.0,0.81862229]
["bitfinex","BTCUSD",1756726466207,0.18042426,108790.0,108780.0,0.80606962]
["bitfinex","BTCUSD",1756726466625,0.36426468,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726466833,0.36586468,108790.0,108780.0,0.80606962]
["bitfinex","BTCUSD",1756726467532,0.36586468,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726467919,0.18202426,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726468144,0.18042426,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726468327,0.18042426,108790.0,108780.0,0.80606962]
["bitfinex","BTCUSD",1756726468574,0.18042426,108790.0,108780.0,0.51370331]
["bitfinex","BTCUSD",1756726468756,0.18042426,108790.0,108780.0,1.09843593]
["bitfinex","BTCUSD",1756726469426,0.18042426,108790.0,108780.0,0.84323192]
["bitfinex","BTCUSD",1756726469640,0.18042426,108790.0,108780.0,1.02924924]
["bitfinex","BTCUSD",1756726470088,0.18042426,108790.0,108780.0,1.36924924]
["bitfinex","BTCUSD",1756726471121,0.18042426,108790.0,108780.0,0.78451662]
["bitfinex","BTCUSD",1756726471369,0.18042426,108790.0,108780.0,1.37224924]
["bitfinex","BTCUSD",1756726471593,0.18042426,108790.0,108780.0,1.38973924]
["bitfinex","BTCUSD",1756726471812,0.18042426,108790.0,108780.0,1.38673924]
["bitfinex","BTCUSD",1756726471942,0.18042426,108790.0,108780.0,1.11141456]
["bitfinex","BTCUSD",1756726473943,0.18042426,108790.0,108780.0,1.51141456]
["bitfinex","BTCUSD",1756726474148,0.18042426,108790.0,108780.0,1.56509125]
["bitfinex","BTCUSD",1756726475942,0.18042426,108790.0,108780.0,1.40701125]
["bitfinex","BTCUSD",1756726476428,0.18042426,108790.0,108780.0,1.56509125]
["bitfinex","BTCUSD",1756726478058,0.18042426,108790.0,108780.0,1.57359125]
["bitfinex","BTCUSD",1756726478478,0.17122153,108790.0,108780.0,1.64453007]
["bitfinex","BTCUSD",1756726478685,0.17122153,108790.0,108780.0,1.94893801]
["bitfinex","BTCUSD",1756726478899,0.1620188,108790.0,108780.0,1.94893801]
["bitfinex","BTCUSD",1756726479131,0.1620188,108790.0,108780.0,1.64453007]
["bitfinex","BTCUSD",1756726479300,0.15281607,108790.0,108780.0,1.67214507]
["bitfinex","BTCUSD",1756726479654,0.14361334,108790.0,108780.0,1.67214507]
["bitfinex","BTCUSD",1756726480071,0.13441061,108790.0,108780.0,1.72214507]
["bitfinex","BTCUSD",1756726480250,0.13441061,108790.0,108780.0,1.56406507]
["bitfinex","BTCUSD",1756726480483,0.12520788,108790.0,108780.0,1.72210507]
["bitfinex","BTCUSD",1756726480895,0.11600515,108790.0,108780.0,1.72210507]
["bitfinex","BTCUSD",1756726481101,0.11600515,108790.0,108780.0,1.41769713]
["bitfinex","BTCUSD",1756726481306,0.10680242,108790.0,108780.0,1.72210507]
["bitfinex","BTCUSD",1756726481733,0.09759969,108790.0,108780.0,1.72210507]
["bitfinex","BTCUSD",1756726482149,0.08839696,108790.0,108780.0,1.72210507]
["bitfinex","BTCUSD",1756726482554,0.07919557,108790.0,108780.0,1.72210507]
["bitfinex","BTCUSD",1756726482765,0.07919557,108790.0,108780.0,1.56406507]
["bitfinex","BTCUSD",1756726482974,0.07919557,108790.0,108780.0,1.60108625]
["bitfinex","BTCUSD",1756726482975,0.06999418,108790.0,108780.0,1.60108625]
["bitfinex","BTCUSD",1756726483193,0.07196418,108790.0,108780.0,1.44312625]
["bitfinex","BTCUSD",1756726483415,0.07196418,108790.0,108780.0,1.24959625]
["bitfinex","BTCUSD",1756726483623,0.07514418,108790.0,108780.0,1.58959625]
["bitfinex","BTCUSD",1756726484002,0.07514418,108790.0,108780.0,1.18959625]
["bitfinex","BTCUSD",1756726484230,0.07514418,108790.0,108780.0,1.02947625]
["bitfinex","BTCUSD",1756726484434,0.07514418,108790.0,108780.0,0.81982125]
["bitfinex","BTCUSD",1756726484849,0.07514418,108790.0,108780.0,1.15982125]
["bitfinex","BTCUSD",1756726485083,0.07514418,108790.0,108780.0,1.00186125]
["bitfinex","BTCUSD",1756726485291,0.07514418,108790.0,108780.0,1.15974125]
["bitfinex","BTCUSD",1756726486137,0.06999418,108790.0,108780.0,1.16489125]
["bitfinex","BTCUSD",1756726486778,0.06999418,108790.0,108780.0,1.16739125]
["bitfinex","BTCUSD",1756726486998,0.06999418,108790.0,108780.0,1.16539125]
["bitfinex","BTCUSD",1756726487233,0.06999418,108790.0,108780.0,1.16739125]
["bitfinex","BTCUSD",1756726487521,0.06999418,108790.0,108780.0,1.16539125]
["bitfinex","BTCUSD",1756726488183,0.07514418,108790.0,108780.0,1.16456125]
["bitfinex","BTCUSD",1756726488390,0.07514418,108790.0,108780.0,1.15606125]
["bitfinex","BTCUSD",1756726488815,0.07196418,108790.0,108780.0,1.15522125]
["bitfinex","BTCUSD",1756726489659,0.06999418,108790.0,108780.0,1.15821125]
["bitfinex","BTCUSD",1756726489879,0.06999418,108790.0,108780.0,1.15421125]
["bitfinex","BTCUSD",1756726490091,0.06999418,108790.0,108780.0,1.15721125]
["bitfinex","BTCUSD",1756726490691,0.06999418,108790.0,108780.0,1.15921125]
["bitfinex","BTCUSD",1756726490871,0.06999418,108790.0,108780.0,1.15621125]
["bitfinex","BTCUSD",1756726491051,0.06999418,108790.0,108780.0,1.16671125]
["bitfinex","BTCUSD",1756726491823,0.06079126,108790.0,108780.0,1.69065007]
["bitfinex","BTCUSD",1756726492048,0.06079126,108790.0,108780.0,1.96212391]
["bitfinex","BTCUSD",1756726492251,0.04975003,108790.0,108780.0,1.96212391]
["bitfinex","BTCUSD",1756726492441,0.04975003,108790.0,108780.0,1.98973891]
["bitfinex","BTCUSD",1756726492856,0.04975003,108790.0,108780.0,1.98961891]
["bitfinex","BTCUSD",1756726494324,0.04054711,108790.0,108780.0,1.98961891]
["bitfinex","BTCUSD",1756726494538,0.03134419,108790.0,108780.0,1.99811891]
["bitfinex","BTCUSD",1756726494959,0.02214127,108790.0,108780.0,1.99811891]
["bitfinex","BTCUSD",1756726495177,0.02214127,108790.0,108780.0,1.84003891]
["bitfinex","BTCUSD",1756726495399,0.02214127,108790.0,108780.0,1.99803891]
["bitfinex","BTCUSD",1756726495400,0.01293941,108790.0,108780.0,1.99803891]
["bitfinex","BTCUSD",1756726495811,0.00373755,108790.0,108780.0,1.99803891]
["bitfinex","BTCUSD",1756726496216,0.00318,108820.0,108810.0,0.47599752]
["bitfinex","BTCUSD",1756726496457,0.25731996,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726496663,0.25731996,108830.0,108820.0,0.34182974]
["bitfinex","BTCUSD",1756726496900,0.25945996,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726497121,0.18897365,108830.0,108820.0,0.34178974]
["bitfinex","BTCUSD",1756726497571,0.18378974,108820.0,108800.0,0.07064]
["bitfinex","BTCUSD",1756726497786,0.18380663,108810.0,108800.0,0.25445721]
["bitfinex","BTCUSD",1756726498041,0.18900663,108810.0,108800.0,0.34181721]
["bitfinex","BTCUSD",1756726498694,0.18900663,108810.0,108800.0,0.34177721]
["bitfinex","BTCUSD",1756726498903,0.18900663,108810.0,108800.0,0.38226821]
["bitfinex","BTCUSD",1756726499337,0.18900663,108810.0,108800.0,0.198411]
["bitfinex","BTCUSD",1756726499543,0.18900663,108810.0,108800.0,0.38223452]
["bitfinex","BTCUSD",1756726500151,0.18900663,108810.0,108800.0,0.38323452]
["bitfinex","BTCUSD",1756726500905,0.18900663,108810.0,108800.0,0.38423452]
["bitfinex","BTCUSD",1756726501711,0.0052,108810.0,108800.0,0.38423452]
["bitfinex","BTCUSD",1756726501912,0.0052,108810.0,108800.0,0.67642541]
["bitfinex","BTCUSD",1756726502360,0.18900663,108810.0,108800.0,0.38423452]
["bitfinex","BTCUSD",1756726502964,0.0052,108810.0,108800.0,0.34374352]
["bitfinex","BTCUSD",1756726505116,0.18900663,108810.0,108800.0,0.34374352]
["bitfinex","BTCUSD",1756726505333,0.18900663,108810.0,108800.0,0.34354352]
["bitfinex","BTCUSD",1756726505578,0.0052,108810.0,108800.0,0.34354352]
["bitfinex","BTCUSD",1756726506558,0.0052,108810.0,108800.0,0.35267226]
["bitfinex","BTCUSD",1756726507967,0.00214,108810.0,108800.0,0.64698315]
["bitfinex","BTCUSD",1756726508197,0.00353323,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726508412,0.00567323,108830.0,108820.0,0.34376711]
["bitfinex","BTCUSD",1756726508627,0.00567323,108830.0,108820.0,0.34146974]
["bitfinex","BTCUSD",1756726509316,0.00567323,108830.0,108820.0,0.34358974]
["bitfinex","BTCUSD",1756726509752,0.00667323,108830.0,108820.0,0.34338974]
["bitfinex","BTCUSD",1756726509992,0.00361323,108830.0,108820.0,0.34338974]
["bitfinex","BTCUSD",1756726510663,0.00461323,108830.0,108820.0,0.34338974]
["bitfinex","BTCUSD",1756726510912,0.19144608,108830.0,108820.0,0.34126974]
["bitfinex","BTCUSD",1756726511390,0.18944608,108830.0,108820.0,0.18358974]
["bitfinex","BTCUSD",1756726511606,0.18944608,108830.0,108820.0,0.34130974]
["bitfinex","BTCUSD",1756726513143,0.00567323,108830.0,108820.0,0.34130974]
["bitfinex","BTCUSD",1756726513350,0.18944608,108830.0,108820.0,0.34130974]
["bitfinex","BTCUSD",1756726515394,0.18944608,108830.0,108810.0,0.47599752]
["bitfinex","BTCUSD",1756726515626,0.18944608,108830.0,108820.0,0.34142974]
["bitfinex","BTCUSD",1756726517516,0.18944608,108830.0,108820.0,0.15764]
["bitfinex","BTCUSD",1756726517730,0.18944608,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726517941,0.18944608,108830.0,108820.0,0.34126974]
["bitfinex","BTCUSD",1756726518819,0.18378974,108820.0,108810.0,0.57108351]
["bitfinex","BTCUSD",1756726519035,0.18592974,108820.0,108810.0,0.72751351]
["bitfinex","BTCUSD",1756726519555,0.18592974,108820.0,108810.0,0.73068351]
["bitfinex","BTCUSD",1756726519815,0.18592974,108820.0,108810.0,0.43532262]
["bitfinex","BTCUSD",1756726520031,0.18592974,108820.0,108810.0,0.72851351]
["bitfinex","BTCUSD",1756726520261,0.18592974,108820.0,108810.0,0.72951351]
["bitfinex","BTCUSD",1756726520478,0.00214,108820.0,108810.0,0.43732262]
["bitfinex","BTCUSD",1756726520865,0.00214,108820.0,108810.0,0.44049262]
["bitfinex","BTCUSD",1756726521508,0.18898974,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756726521717,0.18898974,108820.0,108810.0,0.34320663]
["bitfinex","BTCUSD",1756726521850,0.18898974,108820.0,108810.0,0.34531663]
["bitfinex","BTCUSD",1756726522059,0.18592974,108820.0,108810.0,0.34531663]
["bitfinex","BTCUSD",1756726522697,0.18592974,108820.0,108810.0,0.34320663]
["bitfinex","BTCUSD",1756726522903,0.18886974,108820.0,108810.0,0.34320663]
["bitfinex","BTCUSD",1756726524139,0.18886974,108820.0,108810.0,0.34531663]
["bitfinex","BTCUSD",1756726525058,0.18592974,108820.0,108810.0,0.34531663]
["bitfinex","BTCUSD",1756726525394,0.18886974,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756726525607,0.48106063,108820.0,108810.0,0.15924]
["bitfinex","BTCUSD",1756726525809,0.18886974,108820.0,108810.0,0.15924]
["bitfinex","BTCUSD",1756726526222,0.18592974,108820.0,108810.0,0.15924]
["bitfinex","BTCUSD",1756726526418,0.47598063,108820.0,108810.0,0.15924]
["bitfinex","BTCUSD",1756726526613,0.47801063,108820.0,108810.0,0.15924]
["bitfinex","BTCUSD",1756726526859,0.48095063,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756726527090,0.48095063,108820.0,108810.0,0.15916]
["bitfinex","BTCUSD",1756726527235,0.48095063,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756726527657,0.86505751,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756726528055,1.25361933,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756726528305,1.26299361,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756726528842,0.83573183,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756726529046,1.12792272,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756726529464,1.12892272,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756726529672,0.18382352,108800.0,108790.0,0.35320128]
["bitfinex","BTCUSD",1756726530082,0.18382352,108800.0,108790.0,0.3975571]
["bitfinex","BTCUSD",1756726530603,0.29219089,108800.0,108790.0,0.3975571]
["bitfinex","BTCUSD",1756726530755,0.63313285,108810.0,108790.0,0.3975571]
["bitfinex","BTCUSD",1756726531166,0.18585352,108800.0,108790.0,0.3985571]
["bitfinex","BTCUSD",1756726531351,0.48098441,108800.0,108790.0,0.04324582]
["bitfinex","BTCUSD",1756726531555,0.48098441,108800.0,108790.0,0.04424582]
["bitfinex","BTCUSD",1756726531759,0.47804441,108800.0,108790.0,0.04424582]
["bitfinex","BTCUSD",1756726532155,0.48098441,108800.0,108790.0,0.04424582]
["bitfinex","BTCUSD",1756726532359,0.18879352,108800.0,108790.0,0.04424582]
["bitfinex","BTCUSD",1756726532593,0.48098441,108800.0,108790.0,0.04424582]
["bitfinex","BTCUSD",1756726533015,0.48098441,108800.0,108790.0,0.04324582]
["bitfinex","BTCUSD",1756726533225,0.48098441,108800.0,108790.0,0.04224582]
["bitfinex","BTCUSD",1756726533449,0.18384042,108790.0,108780.0,0.07369]
["bitfinex","BTCUSD",1756726533660,0.47603131,108790.0,108780.0,0.41165732]
["bitfinex","BTCUSD",1756726533853,0.47603131,108790.0,108780.0,0.41681732]
["bitfinex","BTCUSD",1756726534060,0.18384042,108790.0,108780.0,0.41681732]
["bitfinex","BTCUSD",1756726534511,0.47806131,108790.0,108770.0,0.19314466]
["bitfinex","BTCUSD",1756726534731,0.47806131,108790.0,108780.0,0.34201732]
["bitfinex","BTCUSD",1756726535175,0.47806131,108790.0,108780.0,0.34412732]
["bitfinex","BTCUSD",1756726535388,0.47806131,108790.0,108780.0,0.34717732]
["bitfinex","BTCUSD",1756726535615,0.47806131,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756726535616,0.18587042,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756726535818,0.48100131,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756726536461,0.47806131,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756726537420,0.35009469,108800.0,108780.0,0.19231553]
["bitfinex","BTCUSD",1756726537627,0.34090352,108800.0,108790.0,0.18689042]
["bitfinex","BTCUSD",1756726537882,0.34090352,108800.0,108790.0,0.18900042]
["bitfinex","BTCUSD",1756726538008,0.18382352,108800.0,108790.0,0.34608042]
["bitfinex","BTCUSD",1756726539256,0.18585352,108800.0,108790.0,0.34608042]
["bitfinex","BTCUSD",1756726539635,0.18382352,108800.0,108790.0,0.34608042]
["bitfinex","BTCUSD",1756726539836,0.18585352,108800.0,108790.0,0.34608042]
["bitfinex","BTCUSD",1756726540262,0.18585352,108800.0,108790.0,0.15919]
["bitfinex","BTCUSD",1756726540476,0.47804441,108800.0,108790.0,0.161488]
["bitfinex","BTCUSD",1756726540715,0.47804441,108800.0,108790.0,0.34532842]
["bitfinex","BTCUSD",1756726540935,0.47804441,108800.0,108790.0,0.34303042]
["bitfinex","BTCUSD",1756726541095,0.47804441,108800.0,108790.0,0.15919]
["bitfinex","BTCUSD",1756726541384,0.47804441,108800.0,108790.0,0.159378]
["bitfinex","BTCUSD",1756726541518,0.47804441,108800.0,108790.0,0.34532842]
["bitfinex","BTCUSD",1756726541717,0.47804441,108800.0,108790.0,0.34303042]
["bitfinex","BTCUSD",1756726541979,0.47804441,108800.0,108790.0,0.34608042]
["bitfinex","BTCUSD",1756726542192,0.47804441,108800.0,108790.0,0.18900042]
["bitfinex","BTCUSD",1756726542428,0.027623,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726542647,0.22049412,108830.0,108810.0,0.18591663]
["bitfinex","BTCUSD",1756726542648,0.50974501,108830.0,108810.0,0.18591663]
["bitfinex","BTCUSD",1756726542852,0.59622501,108830.0,108810.0,0.18896663]
["bitfinex","BTCUSD",1756726543054,0.14691412,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726543266,0.15708,108830.0,108820.0,0.19124711]
["bitfinex","BTCUSD",1756726543480,0.37050185,108830.0,108820.0,0.18894974]
["bitfinex","BTCUSD",1756726543690,0.63507374,108830.0,108820.0,0.23120461]
["bitfinex","BTCUSD",1756726543930,0.45444275,108830.0,108820.0,0.23120461]
["bitfinex","BTCUSD",1756726544142,0.34399471,108830.0,108820.0,0.23120461]
["bitfinex","BTCUSD",1756726544784,0.34602471,108830.0,108820.0,0.23120461]
["bitfinex","BTCUSD",1756726544995,0.6392156,108830.0,108820.0,0.04225487]
["bitfinex","BTCUSD",1756726545424,0.6362156,108830.0,108820.0,0.18589974]
["bitfinex","BTCUSD",1756726545806,0.6392156,108830.0,108820.0,0.18589974]
["bitfinex","BTCUSD",1756726546226,0.6362156,108830.0,108820.0,0.18589974]
["bitfinex","BTCUSD",1756726546584,0.6372156,108830.0,108820.0,0.18589974]
["bitfinex","BTCUSD",1756726547627,0.6372156,108830.0,108820.0,0.00211]
["bitfinex","BTCUSD",1756726548020,0.6372156,108830.0,108820.0,0.18589974]
["bitfinex","BTCUSD",1756726548401,0.6372156,108830.0,108820.0,0.18894974]
["bitfinex","BTCUSD",1756726549026,0.6372156,108830.0,108820.0,0.22961125]
["bitfinex","BTCUSD",1756726550075,0.34502471,108830.0,108820.0,0.22961125]
["bitfinex","BTCUSD",1756726550468,0.34502471,108830.0,108820.0,0.04277151]
["bitfinex","BTCUSD",1756726550679,0.6401556,108830.0,108820.0,0.04066151]
["bitfinex","BTCUSD",1756726551116,0.18378974,108820.0,108810.0,0.34373146]
["bitfinex","BTCUSD",1756726551560,0.18378974,108820.0,108810.0,0.34584146]
["bitfinex","BTCUSD",1756726552122,0.18583974,108820.0,108810.0,0.34584146]
["bitfinex","BTCUSD",1756726552324,0.18583974,108820.0,108800.0,0.55584558]
["bitfinex","BTCUSD",1756726552325,0.18380663,108810.0,108800.0,0.25763542]
["bitfinex","BTCUSD",1756726552527,0.47804752,108810.0,108800.0,0.04686829]
["bitfinex","BTCUSD",1756726552705,0.48122752,108810.0,108800.0,0.19849829]
["bitfinex","BTCUSD",1756726552905,0.63806752,108810.0,108800.0,0.04165829]
["bitfinex","BTCUSD",1756726553106,0.18382352,108800.0,108790.0,0.16006]
["bitfinex","BTCUSD",1756726553287,0.18382352,108800.0,108790.0,0.34390042]
["bitfinex","BTCUSD",1756726553489,0.18587352,108800.0,108790.0,0.34593042]
["bitfinex","BTCUSD",1756726554147,0.18587352,108800.0,108790.0,0.34889042]
["bitfinex","BTCUSD",1756726554549,0.18587352,108800.0,108790.0,0.35089042]
["bitfinex","BTCUSD",1756726554953,0.18587352,108800.0,108790.0,0.19205042]
["bitfinex","BTCUSD",1756726555426,0.18587352,108800.0,108790.0,0.34885042]
["bitfinex","BTCUSD",1756726555625,0.18587352,108800.0,108790.0,0.34585042]
["bitfinex","BTCUSD",1756726556002,0.18587352,108800.0,108790.0,0.34685042]
["bitfinex","BTCUSD",1756726556492,0.18587352,108800.0,108790.0,0.34785042]
["bitfinex","BTCUSD",1756726557297,0.34064663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726557510,0.34269663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726557773,0.34269663,108810.0,108800.0,0.04157965]
["bitfinex","BTCUSD",1756726558015,0.34587663,108810.0,108800.0,0.04157965]
["bitfinex","BTCUSD",1756726558218,0.34269663,108810.0,108790.0,0.63701131]
["bitfinex","BTCUSD",1756726558649,0.18382352,108800.0,108790.0,0.63701131]
["bitfinex","BTCUSD",1756726558836,0.18382352,108800.0,108790.0,0.63904131]
["bitfinex","BTCUSD",1756726559055,0.34064663,108810.0,108790.0,0.63904131]
["bitfinex","BTCUSD",1756726559266,0.34064663,108810.0,108790.0,0.63804131]
["bitfinex","BTCUSD",1756726559889,0.34064663,108810.0,108790.0,0.63784131]
["bitfinex","BTCUSD",1756726560105,0.34064663,108810.0,108790.0,0.63884131]
["bitfinex","BTCUSD",1756726560782,0.34953922,108820.0,108800.0,0.4814922]
["bitfinex","BTCUSD",1756726560990,0.29454335,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726560991,0.18391471,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726561208,0.18391471,108830.0,108820.0,0.483488]
["bitfinex","BTCUSD",1756726561423,0.00014186,108830.0,108820.0,0.52354068]
["bitfinex","BTCUSD",1756726561634,0.15674186,108830.0,108820.0,0.52354068]
["bitfinex","BTCUSD",1756726561844,0.00014186,108830.0,108820.0,0.52354068]
["bitfinex","BTCUSD",1756726562050,0.18391471,108830.0,108820.0,0.52354068]
["bitfinex","BTCUSD",1756726563663,0.18491471,108830.0,108820.0,0.52354068]
["bitfinex","BTCUSD",1756726564619,0.00214186,108830.0,108820.0,0.52354068]
["bitfinex","BTCUSD",1756726564912,0.00214186,108830.0,108820.0,0.61545667]
["bitfinex","BTCUSD",1756726565353,0.00214186,108830.0,108820.0,0.47982578]
["bitfinex","BTCUSD",1756726565592,0.00214186,108830.0,108820.0,0.77201667]
["bitfinex","BTCUSD",1756726566233,0.00014186,108830.0,108820.0,0.77201667]
["bitfinex","BTCUSD",1756726566452,0.00014186,108830.0,108820.0,0.77301667]
["bitfinex","BTCUSD",1756726566674,0.00014186,108830.0,108820.0,0.48182578]
["bitfinex","BTCUSD",1756726566895,0.00014186,108830.0,108820.0,0.77401667]
["bitfinex","BTCUSD",1756726568216,0.18391471,108830.0,108820.0,0.61745667]
["bitfinex","BTCUSD",1756726568440,0.18914471,108830.0,108820.0,0.04435005]
["bitfinex","BTCUSD",1756726568653,0.18596471,108830.0,108820.0,0.04435005]
["bitfinex","BTCUSD",1756726569742,0.18596471,108830.0,108820.0,0.04235005]
["bitfinex","BTCUSD",1756726570167,0.18596471,108830.0,108810.0,0.34350663]
["bitfinex","BTCUSD",1756726570168,0.18378974,108820.0,108810.0,0.34350663]
["bitfinex","BTCUSD",1756726570379,0.18391471,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756726570591,0.34244471,108830.0,108820.0,0.00203]
["bitfinex","BTCUSD",1756726570794,0.18378974,108820.0,108810.0,0.18698663]
["bitfinex","BTCUSD",1756726571056,0.18583974,108820.0,108800.0,0.55902558]
["bitfinex","BTCUSD",1756726571293,0.18380663,108810.0,108800.0,0.26683469]
["bitfinex","BTCUSD",1756726571535,0.18380663,108810.0,108800.0,0.35462469]
["bitfinex","BTCUSD",1756726571753,0.18585663,108810.0,108800.0,0.34543352]
["bitfinex","BTCUSD",1756726571982,0.18585663,108810.0,108800.0,0.34225352]
["bitfinex","BTCUSD",1756726572193,0.18585663,108810.0,108800.0,0.34325352]
["bitfinex","BTCUSD",1756726572595,0.18585663,108810.0,108790.0,0.48840333]
["bitfinex","BTCUSD",1756726572890,0.18585663,108810.0,108800.0,0.15936]
["bitfinex","BTCUSD",1756726573319,0.18585663,108810.0,108800.0,0.15636]
["bitfinex","BTCUSD",1756726573764,0.18585663,108810.0,108800.0,0.15736]
["bitfinex","BTCUSD",1756726574349,0.18585663,108810.0,108800.0,0.19965161]
["bitfinex","BTCUSD",1756726574557,0.18585663,108810.0,108800.0,0.38347513]
["bitfinex","BTCUSD",1756726574941,0.18585663,108810.0,108800.0,0.22811513]
["bitfinex","BTCUSD",1756726575184,0.18585663,108810.0,108800.0,0.38443513]
["bitfinex","BTCUSD",1756726575616,0.18585663,108810.0,108800.0,0.38646513]
["bitfinex","BTCUSD",1756726575826,0.18903663,108810.0,108800.0,0.04429161]
["bitfinex","BTCUSD",1756726576038,0.18903663,108810.0,108800.0,0.20057161]
["bitfinex","BTCUSD",1756726576477,0.18585663,108810.0,108800.0,0.20057161]
["bitfinex","BTCUSD",1756726576846,0.18585663,108810.0,108800.0,0.04429161]
["bitfinex","BTCUSD",1756726577055,0.18585663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756726577056,0.48122752,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1756726577898,0.48122752,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756726578107,0.18903663,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756726578988,0.18382352,108800.0,108790.0,0.38238274]
["bitfinex","BTCUSD",1756726579219,0.18587352,108800.0,108790.0,0.38759274]
["bitfinex","BTCUSD",1756726579410,0.18587352,108800.0,108790.0,0.20375232]
["bitfinex","BTCUSD",1756726580250,0.18587352,108800.0,108790.0,0.38859274]
["bitfinex","BTCUSD",1756726580947,0.18587352,108800.0,108790.0,0.38959274]
["bitfinex","BTCUSD",1756726581373,0.18382352,108800.0,108790.0,0.38959274]
["bitfinex","BTCUSD",1756726581599,0.18587352,108800.0,108790.0,0.20257232]
["bitfinex","BTCUSD",1756726581817,0.18587352,108800.0,108790.0,0.38950274]
["bitfinex","BTCUSD",1756726582218,0.18382352,108800.0,108790.0,0.38950274]
["bitfinex","BTCUSD",1756726583260,0.18595352,108800.0,108790.0,0.38950274]
["bitfinex","BTCUSD",1756726583440,0.18382352,108800.0,108790.0,0.38950274]
["bitfinex","BTCUSD",1756726584321,0.18595352,108800.0,108790.0,0.38950274]
["bitfinex","BTCUSD",1756726588259,0.18595352,108800.0,108790.0,0.23310274]
["bitfinex","BTCUSD",1756726588474,0.18595352,108800.0,108790.0,0.38934274]
["bitfinex","BTCUSD",1756726588939,0.18918352,108800.0,108790.0,0.04414232]
["bitfinex","BTCUSD",1756726589158,0.5732904,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756726590080,0.94367251,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756726590303,0.18385732,108780.0,108770.0,0.15624]
["bitfinex","BTCUSD",1756726590764,0.18385732,108780.0,108770.0,0.16147]
["bitfinex","BTCUSD",1756726591603,0.18385732,108780.0,108770.0,0.16194323]
["bitfinex","BTCUSD",1756726592577,0.18598732,108780.0,108770.0,0.15885323]
["bitfinex","BTCUSD",1756726592789,0.18385732,108780.0,108770.0,0.16194323]
["bitfinex","BTCUSD",1756726593285,0.18598732,108780.0,108770.0,0.16194323]
["bitfinex","BTCUSD",1756726593510,0.18598732,108780.0,108770.0,0.20370824]
["bitfinex","BTCUSD",1756726595202,0.18385732,108780.0,108770.0,0.20370824]
["bitfinex","BTCUSD",1756726595628,0.18598732,108780.0,108770.0,0.20370824]
["bitfinex","BTCUSD",1756726596093,0.63764821,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726598565,0.48140821,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726598763,0.63764821,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726598973,0.63864821,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726600106,0.63964821,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726600660,0.34745732,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726600876,0.63964821,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726601614,0.63721169,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726606660,1.04225739,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726606894,1.38225739,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726607120,1.40989139,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726608198,1.44075317,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726608872,1.43975317,108780.0,108770.0,0.00047323]
["bitfinex","BTCUSD",1756726609088,1.48975317,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726609307,1.58366916,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726609519,1.58266916,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726609757,1.58066916,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726610006,1.58486916,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726610229,1.54996738,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726610450,1.55596738,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726611133,1.41709139,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726611366,0.81177079,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726611589,0.80877079,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756726611807,1.10073168,108780.0,108770.0,0.00215001]
["bitfinex","BTCUSD",1756726612025,1.1216705,108780.0,108770.0,0.00215001]
["bitfinex","BTCUSD",1756726612506,1.1186705,108780.0,108770.0,0.00215001]
["bitfinex","BTCUSD",1756726612722,1.1146705,108780.0,108770.0,0.00215001]
["bitfinex","BTCUSD",1756726613179,0.64697079,108780.0,108770.0,0.00528001]
["bitfinex","BTCUSD",1756726613391,0.43581679,108780.0,108770.0,0.00528001]
["bitfinex","BTCUSD",1756726614265,0.43381679,108780.0,108770.0,0.00528001]
["bitfinex","BTCUSD",1756726614888,0.43081679,108780.0,108770.0,0.00528001]
["bitfinex","BTCUSD",1756726615338,0.09291599,108780.0,108770.0,0.18915424]
["bitfinex","BTCUSD",1756726615525,0.24935599,108780.0,108770.0,0.18915424]
["bitfinex","BTCUSD",1756726616137,0.09291599,108780.0,108770.0,0.18915424]
["bitfinex","BTCUSD",1756726616337,0.43521331,108780.0,108770.0,0.18915424]
["bitfinex","BTCUSD",1756726616535,0.34329732,108780.0,108770.0,0.18915424]
["bitfinex","BTCUSD",1756726616877,0.003,108780.0,108770.0,0.18915424]
["bitfinex","BTCUSD",1756726617087,0.003,108780.0,108770.0,0.48134513]
["bitfinex","BTCUSD",1756726617754,0.1564,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756726617982,0.1564,108790.0,108780.0,0.47604821]
["bitfinex","BTCUSD",1756726618194,0.1564,108790.0,108780.0,0.18913732]
["bitfinex","BTCUSD",1756726618411,0.1564,108790.0,108780.0,0.48132821]
["bitfinex","BTCUSD",1756726618907,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756726619106,0.34026352,108800.0,108790.0,0.18697042]
["bitfinex","BTCUSD",1756726619316,0.34026352,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726619733,0.1224758,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726619985,0.30629932,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726620236,0.1224758,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726620516,0.1584,108800.0,108790.0,0.48131131]
["bitfinex","BTCUSD",1756726620691,0.1594,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726620921,0.34322352,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726621130,0.34322352,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756726621131,0.34022352,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756726621313,0.34122352,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756726622377,0.1574,108800.0,108790.0,0.19012042]
["bitfinex","BTCUSD",1756726622673,0.34022352,108800.0,108790.0,0.19012042]
["bitfinex","BTCUSD",1756726622877,0.1564,108800.0,108790.0,0.19012042]
["bitfinex","BTCUSD",1756726623230,0.07068,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756726623476,0.15636,108810.0,108800.0,0.4804622]
["bitfinex","BTCUSD",1756726623651,0.15636,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726624291,0.34016663,108810.0,108800.0,0.18910352]
["bitfinex","BTCUSD",1756726624486,0.15636,108810.0,108800.0,0.18910352]
["bitfinex","BTCUSD",1756726625141,0.15736,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726625347,0.34116663,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726625555,0.34116663,108810.0,108800.0,0.18910352]
["bitfinex","BTCUSD",1756726625775,0.34116663,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726625956,0.15736,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726626145,0.34116663,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726626323,0.15636,108810.0,108800.0,0.48129441]
["bitfinex","BTCUSD",1756726627098,0.34016663,108810.0,108800.0,0.48229441]
["bitfinex","BTCUSD",1756726628056,0.15636,108810.0,108800.0,0.48229441]
["bitfinex","BTCUSD",1756726628286,0.19297922,108820.0,108800.0,0.48229441]
["bitfinex","BTCUSD",1756726628502,0.19297922,108820.0,108810.0,0.47912752]
["bitfinex","BTCUSD",1756726628503,0.18378974,108820.0,108810.0,0.47912752]
["bitfinex","BTCUSD",1756726628698,0.34006974,108820.0,108810.0,0.18693663]
["bitfinex","BTCUSD",1756726628911,0.34006974,108820.0,108810.0,0.18908663]
["bitfinex","BTCUSD",1756726629805,0.34154297,108820.0,108810.0,0.00528]
["bitfinex","BTCUSD",1756726630087,0.34358297,108820.0,108810.0,0.00528]
["bitfinex","BTCUSD",1756726630298,0.34358297,108820.0,108810.0,0.18908663]
["bitfinex","BTCUSD",1756726631499,0.34358297,108820.0,108810.0,0.00528]
["bitfinex","BTCUSD",1756726631710,0.34358297,108820.0,108810.0,0.18908663]
["bitfinex","BTCUSD",1756726631937,0.34154297,108820.0,108810.0,0.18908663]
["bitfinex","BTCUSD",1756726633976,0.34154297,108820.0,108810.0,0.48127752]
["bitfinex","BTCUSD",1756726634152,0.15775323,108820.0,108810.0,0.18908663]
["bitfinex","BTCUSD",1756726634367,0.34154297,108820.0,108810.0,0.18908663]
["bitfinex","BTCUSD",1756726634942,0.00147323,108820.0,108810.0,0.48127752]
["bitfinex","BTCUSD",1756726635413,0.15771323,108820.0,108810.0,0.48127752]
["bitfinex","BTCUSD",1756726638452,0.15771323,108820.0,108810.0,0.63751752]
["bitfinex","BTCUSD",1756726640082,0.00147323,108820.0,108810.0,0.63751752]
["bitfinex","BTCUSD",1756726640982,0.00147323,108820.0,108810.0,0.64688247]
["bitfinex","BTCUSD",1756726642801,0.00047323,108820.0,108810.0,0.64688247]
["bitfinex","BTCUSD",1756726643028,0.00047323,108820.0,108810.0,0.65088247]
["bitfinex","BTCUSD",1756726644080,0.00047323,108820.0,108810.0,0.49464247]
["bitfinex","BTCUSD",1756726644288,1.29719956,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756726644496,0.18387423,108770.0,108760.0,0.00306]
["bitfinex","BTCUSD",1756726644913,0.18585423,108770.0,108760.0,0.0051]
["bitfinex","BTCUSD",1756726645118,0.18585423,108770.0,108760.0,0.16134]
["bitfinex","BTCUSD",1756726645561,0.18585423,108770.0,108760.0,0.0051]
["bitfinex","BTCUSD",1756726645769,0.18585423,108770.0,108750.0,0.00306]
["bitfinex","BTCUSD",1756726645770,0.18389113,108760.0,108750.0,0.00306]
["bitfinex","BTCUSD",1756726645987,0.18389113,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726646200,0.47806202,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726647046,0.48114202,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726647269,0.63738202,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726647486,0.63738202,108760.0,108750.0,0.00204731]
["bitfinex","BTCUSD",1756726648159,1.48993663,108760.0,108750.0,0.00204731]
["bitfinex","BTCUSD",1756726648784,1.48993663,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726648992,1.48993663,108760.0,108750.0,0.00104731]
["bitfinex","BTCUSD",1756726649248,1.49093663,108760.0,108750.0,0.00104731]
["bitfinex","BTCUSD",1756726649459,1.49093663,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726649665,1.49493663,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726649891,1.49793663,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726652020,1.415851,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726654987,1.443492,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726657364,1.287212,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726657576,1.443492,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726658861,1.287212,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726659271,1.13556947,108760.0,108750.0,0.00208731]
["bitfinex","BTCUSD",1756726659489,1.13556947,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726659904,1.443532,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726660130,1.53544799,108760.0,108750.0,4.731e-05]
["bitfinex","BTCUSD",1756726662086,0.18395879,108720.0,108710.0,0.07700631]
["bitfinex","BTCUSD",1756726662294,0.73731731,108720.0,108710.0,0.07700631]
["bitfinex","BTCUSD",1756726662499,0.73929731,108720.0,108710.0,0.07598631]
["bitfinex","BTCUSD",1756726662916,0.76694431,108720.0,108710.0,0.00244]
["bitfinex","BTCUSD",1756726663125,0.61757157,108720.0,108710.0,0.00244]
["bitfinex","BTCUSD",1756726663328,0.51648832,108720.0,108710.0,0.0055]
["bitfinex","BTCUSD",1756726663535,0.64544856,108720.0,108710.0,0.0055]
["bitfinex","BTCUSD",1756726664555,0.48888856,108720.0,108710.0,0.0055]
["bitfinex","BTCUSD",1756726664763,4.724e-05,108720.0,108710.0,0.1917754]
["bitfinex","BTCUSD",1756726664968,0.18400603,108720.0,108710.0,0.19147571]
["bitfinex","BTCUSD",1756726665172,4.724e-05,108720.0,108710.0,0.19147571]
["bitfinex","BTCUSD",1756726665392,4.724e-05,108720.0,108710.0,0.49535824]
["bitfinex","BTCUSD",1756726665596,4.724e-05,108720.0,108710.0,0.49935824]
["bitfinex","BTCUSD",1756726665930,4.724e-05,108720.0,108710.0,0.19447571]
["bitfinex","BTCUSD",1756726666162,4.724e-05,108720.0,108710.0,0.19347571]
["bitfinex","BTCUSD",1756726666361,4.724e-05,108720.0,108710.0,0.19547571]
["bitfinex","BTCUSD",1756726667605,4.724e-05,108720.0,108710.0,0.19347571]
["bitfinex","BTCUSD",1756726667951,4.724e-05,108720.0,108710.0,0.19447571]
["bitfinex","BTCUSD",1756726668197,4.724e-05,108720.0,108710.0,0.2863917]
["bitfinex","BTCUSD",1756726669156,4.724e-05,108720.0,108710.0,0.4428317]
["bitfinex","BTCUSD",1756726670632,4.724e-05,108720.0,108710.0,0.74771423]
["bitfinex","BTCUSD",1756726671689,4.724e-05,108720.0,108710.0,0.59127423]
["bitfinex","BTCUSD",1756726671941,4.724e-05,108720.0,108710.0,0.74663423]
["bitfinex","BTCUSD",1756726672216,4.724e-05,108720.0,108710.0,0.74863423]
["bitfinex","BTCUSD",1756726672396,4.724e-05,108720.0,108710.0,0.58827423]
["bitfinex","BTCUSD",1756726672597,4.724e-05,108720.0,108710.0,0.74763423]
["bitfinex","BTCUSD",1756726672816,4.724e-05,108720.0,108710.0,1.08763423]
["bitfinex","BTCUSD",1756726673253,4.724e-05,108720.0,108710.0,1.09613423]
["bitfinex","BTCUSD",1756726673504,4.724e-05,108720.0,108710.0,1.08763423]
["bitfinex","BTCUSD",1756726673713,4.724e-05,108720.0,108710.0,1.08563423]
["bitfinex","BTCUSD",1756726674176,4.724e-05,108720.0,108710.0,1.08863423]
["bitfinex","BTCUSD",1756726674404,4.724e-05,108720.0,108710.0,1.08563423]
["bitfinex","BTCUSD",1756726674600,4.724e-05,108720.0,108710.0,1.08263423]
["bitfinex","BTCUSD",1756726674828,4.724e-05,108720.0,108710.0,1.46345558]
["bitfinex","BTCUSD",1756726675044,4.724e-05,108720.0,108710.0,1.47195558]
["bitfinex","BTCUSD",1756726675258,0.07354631,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756726675449,0.07354631,108760.0,108750.0,0.73972541]
["bitfinex","BTCUSD",1756726675664,0.07354631,108760.0,108750.0,0.74268656]
["bitfinex","BTCUSD",1756726675867,0.07354631,108760.0,108750.0,0.28104403]
["bitfinex","BTCUSD",1756726676095,0.07354631,108760.0,108750.0,0.43780403]
["bitfinex","BTCUSD",1756726676314,0.18387431,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726676727,0.18601431,108770.0,108760.0,0.18587113]
["bitfinex","BTCUSD",1756726676944,0.18601431,108770.0,108750.0,0.43578403]
["bitfinex","BTCUSD",1756726677094,0.001,108760.0,108750.0,0.43578403]
["bitfinex","BTCUSD",1756726677295,0.001,108760.0,108750.0,0.43776403]
["bitfinex","BTCUSD",1756726677546,0.18387431,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726677937,0.18801431,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726678807,0.18801431,108770.0,108760.0,0.22545708]
["bitfinex","BTCUSD",1756726679011,0.19101431,108770.0,108760.0,0.22545708]
["bitfinex","BTCUSD",1756726679330,0.19101431,108770.0,108760.0,0.23067708]
["bitfinex","BTCUSD",1756726680129,0.19101431,108770.0,108760.0,0.22743708]
["bitfinex","BTCUSD",1756726680336,0.19101431,108770.0,108760.0,0.23067708]
["bitfinex","BTCUSD",1756726680556,0.18887431,108770.0,108760.0,0.23067708]
["bitfinex","BTCUSD",1756726681232,0.19101431,108770.0,108760.0,0.22545708]
["bitfinex","BTCUSD",1756726681551,0.18389113,108760.0,108740.0,0.42368119]
["bitfinex","BTCUSD",1756726681742,0.18390804,108750.0,108740.0,0.34061203]
["bitfinex","BTCUSD",1756726681892,0.18604804,108750.0,108740.0,0.34259203]
["bitfinex","BTCUSD",1756726682098,0.48877366,108760.0,108740.0,0.35486266]
["bitfinex","BTCUSD",1756726682311,0.005,108770.0,108750.0,0.18714804]
["bitfinex","BTCUSD",1756726682516,0.005,108770.0,108760.0,0.65063366]
["bitfinex","BTCUSD",1756726682763,0.002,108770.0,108760.0,0.74254965]
["bitfinex","BTCUSD",1756726683091,0.68532914,108800.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726683291,0.00214,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726683617,0.18598042,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726684223,0.18606747,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726684467,0.00222705,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726684670,0.18606747,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726685437,0.18806747,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726686051,0.19106747,108790.0,108780.0,0.18384494]
["bitfinex","BTCUSD",1756726687521,0.19106747,108790.0,108780.0,0.18582494]
["bitfinex","BTCUSD",1756726687723,0.00508705,108790.0,108780.0,0.18906494]
["bitfinex","BTCUSD",1756726688125,0.00508705,108790.0,108780.0,0.58586346]
["bitfinex","BTCUSD",1756726688334,0.00508705,108790.0,108780.0,0.92586346]
["bitfinex","BTCUSD",1756726688539,0.00508705,108790.0,108780.0,0.62098093]
["bitfinex","BTCUSD",1756726688743,8.705e-05,108790.0,108780.0,0.92586346]
["bitfinex","BTCUSD",1756726689199,0.00208705,108790.0,108780.0,1.08254346]
["bitfinex","BTCUSD",1756726689437,8.705e-05,108790.0,108780.0,1.08254346]
["bitfinex","BTCUSD",1756726689855,8.705e-05,108790.0,108780.0,1.08354346]
["bitfinex","BTCUSD",1756726690206,0.00108705,108790.0,108780.0,1.08350346]
["bitfinex","BTCUSD",1756726690793,8.705e-05,108790.0,108780.0,1.08350346]
["bitfinex","BTCUSD",1756726690996,8.705e-05,108790.0,108780.0,1.12530603]
["bitfinex","BTCUSD",1756726691216,8.705e-05,108790.0,108780.0,1.12630603]
["bitfinex","BTCUSD",1756726694336,8.705e-05,108790.0,108780.0,1.12618603]
["bitfinex","BTCUSD",1756726699529,0.00222705,108790.0,108780.0,0.4779835]
["bitfinex","BTCUSD",1756726699662,0.00222705,108790.0,108780.0,0.4812235]
["bitfinex","BTCUSD",1756726699859,0.00222705,108790.0,108780.0,0.38404751]
["bitfinex","BTCUSD",1756726700296,0.00222705,108790.0,108780.0,0.38304751]
["bitfinex","BTCUSD",1756726700498,0.00222705,108790.0,108780.0,0.38502751]
["bitfinex","BTCUSD",1756726701441,0.19002747,108790.0,108780.0,0.22665989]
["bitfinex","BTCUSD",1756726701765,0.19002747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726702738,0.19102747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726703140,0.19002747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726703543,0.19202747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726703836,0.18906747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726705174,0.18906747,108790.0,108780.0,0.19816257]
["bitfinex","BTCUSD",1756726705385,0.19228747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726705723,0.18906747,108790.0,108780.0,0.38201989]
["bitfinex","BTCUSD",1756726708391,0.18385732,108780.0,108770.0,0.07068]
["bitfinex","BTCUSD",1756726708605,0.18387423,108770.0,108750.0,0.25773804]
["bitfinex","BTCUSD",1756726708814,0.00214,108760.0,108750.0,0.25981804]
["bitfinex","BTCUSD",1756726709080,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726709253,0.18601423,108770.0,108750.0,0.41413804]
["bitfinex","BTCUSD",1756726709483,0.18601423,108770.0,108760.0,0.18597113]
["bitfinex","BTCUSD",1756726709686,0.18601423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726709913,0.18601423,108770.0,108760.0,0.22534527]
["bitfinex","BTCUSD",1756726710524,0.18801423,108770.0,108760.0,0.04353414]
["bitfinex","BTCUSD",1756726710698,0.18901423,108770.0,108760.0,0.04145414]
["bitfinex","BTCUSD",1756726710924,0.18441423,108770.0,108760.0,0.22742497]
["bitfinex","BTCUSD",1756726711132,0.18441423,108770.0,108760.0,0.18912083]
["bitfinex","BTCUSD",1756726711341,0.18641423,108770.0,108760.0,0.18912083]
["bitfinex","BTCUSD",1756726711957,0.18641423,108770.0,108760.0,0.00523]
["bitfinex","BTCUSD",1756726712161,0.18641423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726712801,0.18641423,108770.0,108760.0,0.18912113]
["bitfinex","BTCUSD",1756726713491,0.18587423,108770.0,108760.0,0.18912113]
["bitfinex","BTCUSD",1756726714803,0.18587423,108770.0,108760.0,0.23032682]
["bitfinex","BTCUSD",1756726715540,0.18785423,108770.0,108760.0,0.23032682]
["bitfinex","BTCUSD",1756726715745,0.18785423,108770.0,108760.0,0.19748569]
["bitfinex","BTCUSD",1756726716146,0.18785423,108770.0,108760.0,0.38137682]
["bitfinex","BTCUSD",1756726716492,0.18785423,108770.0,108760.0,0.38660682]
["bitfinex","BTCUSD",1756726717087,0.18785423,108770.0,108760.0,0.38137682]
["bitfinex","BTCUSD",1756726717290,0.18785423,108770.0,108760.0,0.19748569]
["bitfinex","BTCUSD",1756726720664,0.18785423,108770.0,108760.0,0.34017113]
["bitfinex","BTCUSD",1756726720868,0.18785423,108770.0,108760.0,0.34540113]
["bitfinex","BTCUSD",1756726721070,0.18785423,108770.0,108760.0,0.15628]
["bitfinex","BTCUSD",1756726722976,0.18785423,108770.0,108760.0,0.34540113]
["bitfinex","BTCUSD",1756726723210,0.18785423,108770.0,108760.0,0.34021113]
["bitfinex","BTCUSD",1756726723660,0.18785423,108770.0,108760.0,0.34336113]
["bitfinex","BTCUSD",1756726724102,0.18785423,108770.0,108760.0,0.34544113]
["bitfinex","BTCUSD",1756726724841,0.18389113,108760.0,108740.0,0.00315]
["bitfinex","BTCUSD",1756726725050,0.18390804,108750.0,108740.0,0.15947]
["bitfinex","BTCUSD",1756726725248,0.18390804,108750.0,108740.0,0.34547495]
["bitfinex","BTCUSD",1756726725453,0.18389113,108760.0,108740.0,0.34547495]
["bitfinex","BTCUSD",1756726725627,0.34021113,108760.0,108740.0,0.34232495]
["bitfinex","BTCUSD",1756726725933,0.34021113,108760.0,108750.0,0.00315]
["bitfinex","BTCUSD",1756726726296,0.34219113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726726525,0.18587113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726726683,0.18389113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726726903,0.18389113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726726904,0.34021113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726727108,0.34219113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726727315,0.18587113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726727524,0.18687113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726727727,0.18687113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726728166,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726728608,0.18589113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726729499,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726729702,0.18787113,108760.0,108740.0,0.34939386]
["bitfinex","BTCUSD",1756726729904,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726730313,0.18787113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726730523,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726730734,0.18687113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726731161,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726731574,0.18687113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726732805,0.18687113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726733202,0.18787113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726733785,0.18589113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726734025,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726735223,0.18787113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726736110,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726736832,0.18787113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726737652,0.18787113,108760.0,108750.0,0.00523]
["bitfinex","BTCUSD",1756726738197,0.18787113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726739927,0.18589113,108760.0,108750.0,0.18913804]
["bitfinex","BTCUSD",1756726740158,0.18589113,108760.0,108750.0,0.48169986]
["bitfinex","BTCUSD",1756726740159,0.002,108760.0,108750.0,0.48169986]
["bitfinex","BTCUSD",1756726740852,0.001,108760.0,108750.0,0.48169986]
["bitfinex","BTCUSD",1756726741318,0.002,108760.0,108750.0,0.48169986]
["bitfinex","BTCUSD",1756726741547,0.001,108760.0,108750.0,0.48169986]
["bitfinex","BTCUSD",1756726741790,0.18387523,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726742258,0.18387523,108770.0,108760.0,0.18883113]
["bitfinex","BTCUSD",1756726742691,0.33883195,108780.0,108760.0,0.18883113]
["bitfinex","BTCUSD",1756726743663,0.18387423,108770.0,108760.0,0.18883113]
["bitfinex","BTCUSD",1756726743891,0.18251195,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726744117,0.18251195,108780.0,108770.0,0.18881423]
["bitfinex","BTCUSD",1756726744118,0.34017732,108780.0,108770.0,0.18881423]
["bitfinex","BTCUSD",1756726744381,0.26851532,108790.0,108770.0,0.18881423]
["bitfinex","BTCUSD",1756726744579,0.15632,108780.0,108770.0,0.18586423]
["bitfinex","BTCUSD",1756726744916,0.001,108780.0,108770.0,0.63474605]
["bitfinex","BTCUSD",1756726745338,0.34496363,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756726745542,0.16112288,108790.0,108780.0,0.18680732]
["bitfinex","BTCUSD",1756726745752,0.16312288,108790.0,108780.0,0.18879732]
["bitfinex","BTCUSD",1756726745971,0.004,108790.0,108780.0,0.18879732]
["bitfinex","BTCUSD",1756726746166,0.18784042,108790.0,108780.0,0.18879732]
["bitfinex","BTCUSD",1756726746577,0.002,108790.0,108780.0,0.19799132]
["bitfinex","BTCUSD",1756726746780,0.18584042,108790.0,108780.0,0.18879732]
["bitfinex","BTCUSD",1756726747237,0.34933473,108800.0,108780.0,0.18879732]
["bitfinex","BTCUSD",1756726747465,0.18384042,108790.0,108780.0,0.18979732]
["bitfinex","BTCUSD",1756726748533,0.73395459,108800.0,108780.0,0.18979732]
["bitfinex","BTCUSD",1756726749112,0.73395459,108800.0,108780.0,0.23216709]
["bitfinex","BTCUSD",1756726749344,0.28507277,108800.0,108780.0,0.23216709]
["bitfinex","BTCUSD",1756726749523,0.34016042,108790.0,108780.0,0.23116709]
["bitfinex","BTCUSD",1756726749698,0.34016042,108790.0,108780.0,0.18879732]
["bitfinex","BTCUSD",1756726749903,0.18385732,108780.0,108770.0,0.34314423]
["bitfinex","BTCUSD",1756726750141,0.47839914,108780.0,108760.0,0.34316076]
["bitfinex","BTCUSD",1756726750540,0.47839914,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726750742,0.18583732,108780.0,108770.0,0.00494]
["bitfinex","BTCUSD",1756726751759,0.18387423,108770.0,108760.0,0.18784076]
["bitfinex","BTCUSD",1756726751960,0.18387423,108770.0,108760.0,0.34416076]
["bitfinex","BTCUSD",1756726751961,0.18591423,108770.0,108760.0,0.34416076]
["bitfinex","BTCUSD",1756726752163,0.18591423,108770.0,108760.0,0.34615076]
["bitfinex","BTCUSD",1756726752569,0.18591423,108770.0,108760.0,0.15732]
["bitfinex","BTCUSD",1756726752884,0.18387423,108770.0,108760.0,0.18983113]
["bitfinex","BTCUSD",1756726753286,0.34019423,108770.0,108760.0,0.18883113]
["bitfinex","BTCUSD",1756726753529,0.34222423,108770.0,108760.0,0.0418351]
["bitfinex","BTCUSD",1756726753646,0.18389113,108760.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1756726753852,0.18389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756726754060,0.18389113,108760.0,108750.0,0.18884804]
["bitfinex","BTCUSD",1756726754518,0.18389113,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756726754731,0.18587113,108760.0,108740.0,0.35239119]
["bitfinex","BTCUSD",1756726754948,0.18587113,108760.0,108740.0,0.35247827]
["bitfinex","BTCUSD",1756726755384,0.18587113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756726755620,0.18587113,108760.0,108750.0,0.18884804]
["bitfinex","BTCUSD",1756726755825,0.18587113,108760.0,108750.0,0.34516804]
["bitfinex","BTCUSD",1756726756281,0.18587113,108760.0,108750.0,0.00494]
["bitfinex","BTCUSD",1756726756436,0.18587113,108760.0,108750.0,0.16126]
["bitfinex","BTCUSD",1756726756637,0.18587113,108760.0,108750.0,0.15632]
["bitfinex","BTCUSD",1756726756859,0.18587113,108760.0,108750.0,0.34022804]
["bitfinex","BTCUSD",1756726757123,0.47843295,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756726759027,0.18587113,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756726759460,0.47843295,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756726759694,0.48020295,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756726760158,0.57211894,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756726760999,0.57211894,108760.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726761000,0.18390804,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726761213,0.63278986,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726761450,0.63476986,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726762318,0.34220804,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726764406,0.72845585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726764613,0.57213585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726764813,0.72668585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726765429,0.72845585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726765864,0.72668585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726766064,0.72768585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726766249,0.72868585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726766472,0.73045585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726766673,0.72945585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726767011,0.73045585,108750.0,108740.0,0.00108708]
["bitfinex","BTCUSD",1756726768166,0.57136585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726768374,0.72768585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726768589,0.72868585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726769020,0.43789403,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726769291,0.73045585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726769957,0.72868585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726771319,0.57236585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726771541,0.72868585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726773131,0.73045585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726773347,0.72868585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726774708,0.73045585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726774921,0.72868585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726775338,0.73045585,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726775951,0.75139467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726776156,1.45463649,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726776582,1.29831649,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726776760,1.16207467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726776963,1.00575467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726777163,0.86951285,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726777372,1.16207467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726777575,0.86951285,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726777811,1.16207467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726778236,1.16030467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726778454,1.45286649,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726779082,0.86774285,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726779291,1.16207467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726779523,1.16030467,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726779730,1.16018079,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726780307,0.86761897,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726780509,1.45451261,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726780947,1.48215561,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726782493,0.74071197,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726782697,1.18926379,108750.0,108740.0,0.00316708]
["bitfinex","BTCUSD",1756726783149,0.89670197,108750.0,108740.0,0.00316708]
["bitfinex","BTCUSD",1756726783366,1.18926379,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726784026,0.89670197,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726784231,0.73894197,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726784424,1.18926379,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726784757,1.19406667,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726784978,1.19406667,108750.0,108740.0,0.00316708]
["bitfinex","BTCUSD",1756726785592,0.90150485,108750.0,108740.0,0.00316708]
["bitfinex","BTCUSD",1756726785788,0.74176485,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726785968,0.55952485,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726786778,0.55472197,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726788262,0.53930386,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726788459,0.83186568,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726788923,0.53930386,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726789384,0.83384568,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726789531,0.83384568,108750.0,108740.0,0.00316708]
["bitfinex","BTCUSD",1756726790802,0.83384568,108750.0,108740.0,0.00519708]
["bitfinex","BTCUSD",1756726791012,0.83384568,108750.0,108740.0,0.00316708]
["bitfinex","BTCUSD",1756726791275,0.83384568,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726791725,1.1281775,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726791938,1.4681775,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726793087,1.4678975,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726794332,1.4661275,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726794538,1.4678975,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726795573,1.4661275,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726796324,1.3086475,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726796581,1.17344568,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726796786,1.17146568,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726797197,1.17142568,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726797838,0.70060504,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726798037,0.85792504,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726798743,0.44724504,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726798972,0.44724504,108750.0,108740.0,0.18910203]
["bitfinex","BTCUSD",1756726799652,0.34322804,108750.0,108740.0,0.18910203]
["bitfinex","BTCUSD",1756726800419,0.34322804,108750.0,108740.0,0.48166385]
["bitfinex","BTCUSD",1756726800420,0.002,108750.0,108740.0,0.48166385]
["bitfinex","BTCUSD",1756726800713,0.002,108750.0,108740.0,0.22963608]
["bitfinex","BTCUSD",1756726800961,0.002,108750.0,108740.0,0.5221979]
["bitfinex","BTCUSD",1756726801710,0.001,108750.0,108740.0,0.5221979]
["bitfinex","BTCUSD",1756726802784,0.001,108750.0,108740.0,0.61411389]
["bitfinex","BTCUSD",1756726803418,0.43946947,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726803622,0.027634,108770.0,108760.0,0.18898113]
["bitfinex","BTCUSD",1756726803840,0.1572,108770.0,108760.0,0.18898113]
["bitfinex","BTCUSD",1756726804066,0.1572,108770.0,108760.0,0.48154295]
["bitfinex","BTCUSD",1756726804492,0.21148738,108780.0,108760.0,0.48154295]
["bitfinex","BTCUSD",1756726804702,0.36868738,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726804883,0.36868738,108780.0,108770.0,0.18691423]
["bitfinex","BTCUSD",1756726805096,0.36868738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726805333,0.21148738,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756726805559,0.36864738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726806041,0.36960738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726806418,0.21248738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726806650,0.36960738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726807211,0.37060738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726807424,0.37060738,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756726807623,0.18389357,108760.0,108750.0,0.18694762]
["bitfinex","BTCUSD",1756726807828,0.18389357,108760.0,108750.0,0.18899762]
["bitfinex","BTCUSD",1756726808054,0.34097357,108760.0,108750.0,0.18899804]
["bitfinex","BTCUSD",1756726808619,0.15708,108760.0,108750.0,0.18899804]
["bitfinex","BTCUSD",1756726808760,0.15708,108760.0,108750.0,0.18999804]
["bitfinex","BTCUSD",1756726809835,0.18389113,108760.0,108750.0,0.18999804]
["bitfinex","BTCUSD",1756726810337,0.36859675,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726810481,0.19305024,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726810681,0.37772024,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756726810883,0.37772024,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726811084,0.37970024,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726811272,0.18389113,108760.0,108750.0,0.18894804]
["bitfinex","BTCUSD",1756726811487,0.18389113,108760.0,108750.0,0.18899804]
["bitfinex","BTCUSD",1756726811684,0.1576,108760.0,108750.0,0.18899804]
["bitfinex","BTCUSD",1756726812177,0.60615805,108780.0,108750.0,0.18899804]
["bitfinex","BTCUSD",1756726812178,0.60615805,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726812387,0.34151423,108770.0,108760.0,0.18618976]
["bitfinex","BTCUSD",1756726812845,0.21248738,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726813082,0.37020738,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726813268,0.37020738,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726813509,0.15972,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756726813716,0.002,108780.0,108770.0,0.48152605]
["bitfinex","BTCUSD",1756726814658,0.001,108780.0,108770.0,0.48152605]
["bitfinex","BTCUSD",1756726815031,0.002,108780.0,108770.0,0.48152605]
["bitfinex","BTCUSD",1756726815468,0.18585732,108780.0,108770.0,0.34664423]
["bitfinex","BTCUSD",1756726815993,0.18683732,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756726816189,0.18683732,108780.0,108760.0,0.34461113]
["bitfinex","BTCUSD",1756726816391,0.18683732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756726816542,0.47939914,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756726816744,0.47839914,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756726816972,0.18583732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756726817186,0.18583732,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756726817410,0.18583732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756726817743,0.18387423,108770.0,108760.0,0.18693104]
["bitfinex","BTCUSD",1756726817938,0.34183423,108770.0,108760.0,0.18898104]
["bitfinex","BTCUSD",1756726818154,0.18387423,108770.0,108760.0,0.18898104]
["bitfinex","BTCUSD",1756726818992,0.18585423,108770.0,108760.0,0.18898104]
["bitfinex","BTCUSD",1756726819663,0.18387423,108770.0,108760.0,0.18898104]
["bitfinex","BTCUSD",1756726820582,0.18585423,108770.0,108760.0,0.00609]
["bitfinex","BTCUSD",1756726820787,0.18585423,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726825061,0.18585423,108770.0,108760.0,0.00602]
["bitfinex","BTCUSD",1756726825661,0.18387423,108770.0,108760.0,0.00602]
["bitfinex","BTCUSD",1756726825890,0.34147423,108770.0,108760.0,0.00602]
["bitfinex","BTCUSD",1756726827654,0.34147423,108770.0,108760.0,0.18991113]
["bitfinex","BTCUSD",1756726828722,0.34147423,108770.0,108760.0,0.00602]
["bitfinex","BTCUSD",1756726829279,0.34345423,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726833943,0.72970204,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726834450,0.75733704,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726835832,0.59796704,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726836041,0.75512704,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726836414,0.59796704,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726836636,0.184715,108770.0,108760.0,0.48477158]
["bitfinex","BTCUSD",1756726836798,0.34093732,108780.0,108760.0,0.48247295]
["bitfinex","BTCUSD",1756726837036,0.46048431,108780.0,108770.0,0.00304]
["bitfinex","BTCUSD",1756726837238,0.46048431,108780.0,108770.0,0.00502]
["bitfinex","BTCUSD",1756726837441,0.46246431,108780.0,108770.0,0.00502]
["bitfinex","BTCUSD",1756726837965,0.18387423,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726838173,0.18387423,108770.0,108760.0,0.18693113]
["bitfinex","BTCUSD",1756726838364,0.15716,108770.0,108760.0,0.18891113]
["bitfinex","BTCUSD",1756726838734,0.1572,108770.0,108760.0,0.18891113]
["bitfinex","BTCUSD",1756726839292,0.1572,108770.0,108760.0,0.18991113]
["bitfinex","BTCUSD",1756726839672,0.34107423,108770.0,108760.0,0.18991113]
["bitfinex","BTCUSD",1756726840520,0.15712,108770.0,108760.0,0.18991113]
["bitfinex","BTCUSD",1756726840719,0.34099423,108770.0,108760.0,0.18991113]
["bitfinex","BTCUSD",1756726840971,0.21148832,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756726841143,0.34097732,108780.0,108770.0,0.18889423]
["bitfinex","BTCUSD",1756726842307,0.34197732,108780.0,108770.0,0.18889423]
["bitfinex","BTCUSD",1756726843367,0.002,108780.0,108770.0,0.18889423]
["bitfinex","BTCUSD",1756726843570,0.15904,108780.0,108770.0,0.18889423]
["bitfinex","BTCUSD",1756726843773,0.002,108780.0,108770.0,0.68058815]
["bitfinex","BTCUSD",1756726844186,0.002,108780.0,108770.0,0.38802633]
["bitfinex","BTCUSD",1756726844386,0.002,108780.0,108770.0,0.68058815]
["bitfinex","BTCUSD",1756726844757,0.18585732,108780.0,108770.0,0.23098633]
["bitfinex","BTCUSD",1756726845257,0.18585732,108780.0,108770.0,0.0471121]
["bitfinex","BTCUSD",1756726845623,0.66192346,108790.0,108770.0,0.0471121]
["bitfinex","BTCUSD",1756726845850,0.18385732,108780.0,108770.0,0.23098461]
["bitfinex","BTCUSD",1756726848538,0.18485732,108780.0,108770.0,0.23098461]
["bitfinex","BTCUSD",1756726848740,0.18683732,108780.0,108770.0,0.23098461]
["bitfinex","BTCUSD",1756726849533,0.18485732,108780.0,108770.0,0.23098461]
["bitfinex","BTCUSD",1756726850355,0.001,108780.0,108770.0,0.23098461]
["bitfinex","BTCUSD",1756726851965,0.33592741,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756726852169,0.33790741,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756726852593,0.33790741,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756726853019,0.34709943,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756726853320,0.34718649,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756726853654,0.34818649,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756726853996,0.34818649,108790.0,108780.0,0.18886732]
["bitfinex","BTCUSD",1756726854245,0.34918649,108790.0,108780.0,0.00501]
["bitfinex","BTCUSD",1756726855271,0.18385732,108780.0,108770.0,0.22894461]
["bitfinex","BTCUSD",1756726855466,0.18385732,108780.0,108770.0,0.23097461]
["bitfinex","BTCUSD",1756726858484,0.63776831,108790.0,108770.0,0.23097461]
["bitfinex","BTCUSD",1756726858683,0.34520649,108790.0,108770.0,0.23097461]
["bitfinex","BTCUSD",1756726859730,0.34520649,108790.0,108770.0,0.22799461]
["bitfinex","BTCUSD",1756726859938,0.34520649,108790.0,108770.0,0.23097461]
["bitfinex","BTCUSD",1756726860375,0.34520649,108790.0,108780.0,0.00298]
["bitfinex","BTCUSD",1756726860583,0.34818649,108790.0,108780.0,0.18683732]
["bitfinex","BTCUSD",1756726860790,0.34818649,108790.0,108770.0,0.22894461]
["bitfinex","BTCUSD",1756726861003,0.18385732,108780.0,108770.0,0.22894461]
["bitfinex","BTCUSD",1756726861205,0.18385732,108780.0,108770.0,0.23097461]
["bitfinex","BTCUSD",1756726861557,0.34053732,108780.0,108770.0,0.23097461]
["bitfinex","BTCUSD",1756726862621,0.34251732,108780.0,108770.0,0.0450721]
["bitfinex","BTCUSD",1756726862808,0.34251732,108780.0,108770.0,0.0471021]
["bitfinex","BTCUSD",1756726863050,0.34251732,108780.0,108770.0,0.00501]
["bitfinex","BTCUSD",1756726863260,0.34053732,108780.0,108770.0,0.18888423]
["bitfinex","BTCUSD",1756726864097,0.34251732,108780.0,108770.0,0.18888423]
["bitfinex","BTCUSD",1756726865724,0.34053732,108780.0,108770.0,0.18888423]
["bitfinex","BTCUSD",1756726866672,0.15668,108780.0,108770.0,0.18888423]
["bitfinex","BTCUSD",1756726867342,0.34053732,108780.0,108770.0,0.18888423]
["bitfinex","BTCUSD",1756726867535,0.34251732,108780.0,108770.0,0.18888423]
["bitfinex","BTCUSD",1756726868145,0.34251732,108780.0,108770.0,0.22998262]
["bitfinex","BTCUSD",1756726868357,0.34053732,108780.0,108770.0,0.22998262]
["bitfinex","BTCUSD",1756726870122,0.34251732,108780.0,108770.0,0.22998262]
["bitfinex","BTCUSD",1756726870255,0.34251732,108780.0,108770.0,0.04109839]
["bitfinex","BTCUSD",1756726870471,0.18387423,108770.0,108760.0,0.35266568]
["bitfinex","BTCUSD",1756726870672,0.18585423,108770.0,108760.0,0.19606568]
["bitfinex","BTCUSD",1756726870887,0.18585423,108770.0,108760.0,0.19809568]
["bitfinex","BTCUSD",1756726871334,0.18389113,108760.0,108750.0,0.19608309]
["bitfinex","BTCUSD",1756726871536,0.18389113,108760.0,108750.0,0.35471309]
["bitfinex","BTCUSD",1756726872001,0.18587113,108760.0,108750.0,0.34551769]
["bitfinex","BTCUSD",1756726872155,0.18587113,108760.0,108750.0,0.34050769]
["bitfinex","BTCUSD",1756726872366,0.18587113,108760.0,108750.0,0.34348769]
["bitfinex","BTCUSD",1756726872561,0.18587113,108760.0,108750.0,0.38667748]
["bitfinex","BTCUSD",1756726872765,0.18587113,108760.0,108750.0,0.38867748]
["bitfinex","BTCUSD",1756726873005,0.18587113,108760.0,108750.0,0.39167748]
["bitfinex","BTCUSD",1756726873232,0.34247113,108760.0,108750.0,0.39167748]
["bitfinex","BTCUSD",1756726873418,0.30277533,108760.0,108750.0,0.39167748]
["bitfinex","BTCUSD",1756726873629,0.30281533,108760.0,108750.0,0.39167748]
["bitfinex","BTCUSD",1756726874020,0.30083533,108760.0,108750.0,0.39167748]
["bitfinex","BTCUSD",1756726875402,0.30083533,108760.0,108750.0,0.23507748]
["bitfinex","BTCUSD",1756726875403,0.30281533,108760.0,108750.0,0.23507748]
["bitfinex","BTCUSD",1756726875644,0.30281533,108760.0,108750.0,0.23304783]
["bitfinex","BTCUSD",1756726876291,0.30281533,108760.0,108750.0,0.04615979]
["bitfinex","BTCUSD",1756726876492,0.30281533,108760.0,108750.0,0.23006783]
["bitfinex","BTCUSD",1756726876732,0.30075533,108760.0,108750.0,0.23507783]
["bitfinex","BTCUSD",1756726876905,0.18387423,108770.0,108750.0,0.23507783]
["bitfinex","BTCUSD",1756726877148,0.18389113,108760.0,108750.0,0.23209783]
["bitfinex","BTCUSD",1756726877683,0.18389113,108760.0,108750.0,0.23507783]
["bitfinex","BTCUSD",1756726877896,0.18389113,108760.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726878100,0.18389113,108760.0,108750.0,0.23407783]
["bitfinex","BTCUSD",1756726878574,0.34039423,108770.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726878783,0.34039423,108770.0,108750.0,0.23007783]
["bitfinex","BTCUSD",1756726879220,0.18389113,108760.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726879417,0.18387423,108770.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726879654,0.34039423,108770.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726880085,0.18587113,108760.0,108750.0,0.23207783]
["bitfinex","BTCUSD",1756726880491,0.18587113,108760.0,108750.0,0.23507783]
["bitfinex","BTCUSD",1756726880702,0.18587113,108760.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726880928,0.34039423,108770.0,108750.0,0.23307783]
["bitfinex","BTCUSD",1756726881061,0.34039423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726881276,0.34237423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726881507,0.63493605,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726881709,0.63493605,108770.0,108750.0,0.23304783]
["bitfinex","BTCUSD",1756726882280,0.63493605,108770.0,108750.0,0.22804783]
["bitfinex","BTCUSD",1756726882754,0.63493605,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726883536,0.18585423,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1756726883761,0.72862204,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1756726884183,0.18390804,108750.0,108740.0,0.027635]
["bitfinex","BTCUSD",1756726884384,0.63298986,108750.0,108740.0,0.027635]
["bitfinex","BTCUSD",1756726884591,0.18392495,108740.0,108730.0,0.18694753]
["bitfinex","BTCUSD",1756726885016,0.18392495,108740.0,108730.0,0.18904753]
["bitfinex","BTCUSD",1756726885228,0.18394187,108730.0,108720.0,0.030648]
["bitfinex","BTCUSD",1756726885432,0.18394187,108730.0,108720.0,0.37322679]
["bitfinex","BTCUSD",1756726885608,0.18392495,108740.0,108720.0,0.34567587]
["bitfinex","BTCUSD",1756726885750,0.18392495,108740.0,108730.0,0.00301]
["bitfinex","BTCUSD",1756726885957,0.18590495,108740.0,108730.0,0.04687795]
["bitfinex","BTCUSD",1756726886196,0.18392495,108740.0,108730.0,0.00511]
["bitfinex","BTCUSD",1756726886385,0.18392495,108740.0,108730.0,0.18905187]
["bitfinex","BTCUSD",1756726887058,0.18392495,108740.0,108730.0,0.00511]
["bitfinex","BTCUSD",1756726887268,0.18392495,108740.0,108730.0,0.00611]
["bitfinex","BTCUSD",1756726887680,0.18392495,108740.0,108730.0,0.00711]
["bitfinex","BTCUSD",1756726888567,0.18392495,108740.0,108730.0,0.19105187]
["bitfinex","BTCUSD",1756726888777,0.15318877,108750.0,108730.0,0.19105187]
["bitfinex","BTCUSD",1756726888979,0.40166476,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756726889180,0.42930476,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756726889388,0.02764,108750.0,108740.0,0.19133401]
["bitfinex","BTCUSD",1756726889598,0.18390804,108750.0,108740.0,0.18903495]
["bitfinex","BTCUSD",1756726890011,0.18390804,108750.0,108740.0,0.00511]
["bitfinex","BTCUSD",1756726890830,0.18390804,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756726891675,0.18390804,108750.0,108740.0,0.00511]
["bitfinex","BTCUSD",1756726891836,0.18390804,108750.0,108740.0,0.18903495]
["bitfinex","BTCUSD",1756726893794,0.18390804,108750.0,108740.0,0.00511]
["bitfinex","BTCUSD",1756726894644,0.18390804,108750.0,108740.0,0.18903495]
["bitfinex","BTCUSD",1756726894971,0.18390804,108750.0,108740.0,0.00511]
["bitfinex","BTCUSD",1756726895451,0.18390804,108750.0,108740.0,0.18903495]
["bitfinex","BTCUSD",1756726897018,0.22073705,108760.0,108740.0,0.18903495]
["bitfinex","BTCUSD",1756726897271,0.22073705,108760.0,108740.0,0.18602495]
["bitfinex","BTCUSD",1756726897480,0.37729705,108760.0,108740.0,0.18602495]
["bitfinex","BTCUSD",1756726897926,0.37729705,108760.0,108750.0,0.00301]
["bitfinex","BTCUSD",1756726898343,0.18390804,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756726898756,0.18390804,108750.0,108740.0,0.00511]
["bitfinex","BTCUSD",1756726899279,0.18390804,108750.0,108740.0,0.18903495]
["bitfinex","BTCUSD",1756726900681,0.18390804,108750.0,108740.0,0.19003495]
["bitfinex","BTCUSD",1756726900909,0.18390804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726901119,0.18871092,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726904210,0.00480288,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726904411,0.18871092,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726905662,0.18871092,108750.0,108740.0,0.00711]
["bitfinex","BTCUSD",1756726905866,0.48127274,108750.0,108740.0,0.00711]
["bitfinex","BTCUSD",1756726906082,0.17878424,108750.0,108740.0,0.00711]
["bitfinex","BTCUSD",1756726906653,0.17878424,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726907218,0.17878424,108750.0,108740.0,0.00711]
["bitfinex","BTCUSD",1756726908048,0.17878424,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726908464,0.17878424,108750.0,108740.0,0.00711]
["bitfinex","BTCUSD",1756726908686,0.17878424,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726911738,0.64222287,108760.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726911949,0.18390804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726912751,0.18390804,108750.0,108740.0,0.19003495]
["bitfinex","BTCUSD",1756726913768,0.18390804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726914153,0.34066804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726915791,0.18390804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726916020,0.34062804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726920246,0.34046804,108750.0,108740.0,0.19103495]
["bitfinex","BTCUSD",1756726923035,0.63302986,108750.0,108740.0,0.00501]
["bitfinex","BTCUSD",1756726923402,0.63302986,108750.0,108740.0,0.18893495]
["bitfinex","BTCUSD",1756726923804,0.63302986,108750.0,108740.0,0.19097495]
["bitfinex","BTCUSD",1756726924585,0.34046804,108750.0,108740.0,0.19097495]
["bitfinex","BTCUSD",1756726926222,0.15656,108750.0,108740.0,0.19097495]
["bitfinex","BTCUSD",1756726926448,0.56053968,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726926653,0.68946268,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756726926826,0.9820245,108770.0,108760.0,0.00309]
["bitfinex","BTCUSD",1756726927068,0.9820245,108770.0,108760.0,0.18698113]
["bitfinex","BTCUSD",1756726927280,0.68946268,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756726927686,0.68043424,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756726928088,0.68143424,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756726929057,0.68243424,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756726930100,0.68143424,108770.0,108760.0,0.00513]
["bitfinex","BTCUSD",1756726930329,0.97399606,108770.0,108760.0,0.00513]
["bitfinex","BTCUSD",1756726930828,0.97499606,108770.0,108760.0,0.00513]
["bitfinex","BTCUSD",1756726933217,0.18390071,108760.0,108750.0,0.18390702]
["bitfinex","BTCUSD",1756726933428,0.47646253,108760.0,108750.0,0.00309]
["bitfinex","BTCUSD",1756726933638,0.18390804,108750.0,108740.0,0.15965]
["bitfinex","BTCUSD",1756726933846,0.63302986,108750.0,108740.0,0.18710203]
["bitfinex","BTCUSD",1756726934058,0.63302986,108750.0,108740.0,0.18914203]
["bitfinex","BTCUSD",1756726934233,0.63302986,108750.0,108740.0,0.00521708]
["bitfinex","BTCUSD",1756726934441,0.63302986,108750.0,108740.0,0.18914203]
["bitfinex","BTCUSD",1756726935277,0.34046804,108750.0,108740.0,0.19014203]
["bitfinex","BTCUSD",1756726935476,0.34046804,108750.0,108740.0,0.00417708]
["bitfinex","BTCUSD",1756726935702,0.34046804,108750.0,108740.0,0.18810203]
["bitfinex","BTCUSD",1756726935907,0.34046804,108750.0,108740.0,0.19014203]
["bitfinex","BTCUSD",1756726936318,0.34046804,108750.0,108740.0,0.19114203]
["bitfinex","BTCUSD",1756726936521,0.34046804,108750.0,108740.0,0.00721708]
["bitfinex","BTCUSD",1756726936752,0.34046804,108750.0,108740.0,0.18910203]
["bitfinex","BTCUSD",1756726937901,0.63302986,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726938074,0.63302986,108750.0,108740.0,0.18601203]
["bitfinex","BTCUSD",1756726938809,0.63302986,108750.0,108740.0,0.18910203]
["bitfinex","BTCUSD",1756726939164,0.63302986,108750.0,108740.0,0.00517708]
["bitfinex","BTCUSD",1756726939345,0.63302986,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726939589,0.63302986,108750.0,108740.0,0.18601203]
["bitfinex","BTCUSD",1756726939792,0.63302986,108750.0,108740.0,0.18910203]
["bitfinex","BTCUSD",1756726940845,0.63302986,108750.0,108740.0,0.19114203]
["bitfinex","BTCUSD",1756726941144,0.34046804,108750.0,108740.0,0.19114203]
["bitfinex","BTCUSD",1756726942607,0.63302986,108750.0,108740.0,0.19114203]
["bitfinex","BTCUSD",1756726943515,0.34042804,108750.0,108740.0,0.19114203]
["bitfinex","BTCUSD",1756726946275,0.34042804,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726946504,0.63298986,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726946694,0.63298986,108750.0,108740.0,0.18601203]
["bitfinex","BTCUSD",1756726947140,0.63298986,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726947558,0.63298986,108750.0,108740.0,0.18601203]
["bitfinex","BTCUSD",1756726948426,0.34042804,108750.0,108740.0,0.18601203]
["bitfinex","BTCUSD",1756726948625,0.63298986,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726953619,0.34042804,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726960160,0.34042804,108750.0,108740.0,0.00737708]
["bitfinex","BTCUSD",1756726961068,0.63298986,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726961453,0.63298986,108750.0,108740.0,0.00532708]
["bitfinex","BTCUSD",1756726962445,0.63298986,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726962649,0.63298986,108750.0,108740.0,0.19030203]
["bitfinex","BTCUSD",1756726963411,0.63298986,108750.0,108740.0,0.18930203]
["bitfinex","BTCUSD",1756726963821,0.63298986,108750.0,108740.0,0.00537708]
["bitfinex","BTCUSD",1756726964024,0.63311255,108750.0,108740.0,0.18930203]
["bitfinex","BTCUSD",1756726964202,0.47659255,108750.0,108740.0,0.18930203]
["bitfinex","BTCUSD",1756726964430,0.63307255,108750.0,108740.0,0.18930203]
["bitfinex","BTCUSD",1756726968542,0.63307255,108750.0,108740.0,0.19030203]
["bitfinex","BTCUSD",1756726968759,0.63307255,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726969379,0.63303255,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726970189,0.34034804,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726970810,0.36798504,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726971222,0.34034804,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726972915,0.63303255,108750.0,108740.0,0.00737708]
["bitfinex","BTCUSD",1756726973296,0.63303255,108750.0,108740.0,0.19130203]
["bitfinex","BTCUSD",1756726973523,0.63303255,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726974601,0.63303255,108750.0,108740.0,0.00532708]
["bitfinex","BTCUSD",1756726974779,0.4170946,108750.0,108740.0,0.00532708]
["bitfinex","BTCUSD",1756726974985,0.60100264,108750.0,108740.0,0.00532708]
["bitfinex","BTCUSD",1756726975158,0.60100264,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726975663,0.30831813,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726975869,0.60100264,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726976102,0.60100264,108750.0,108740.0,0.19141203]
["bitfinex","BTCUSD",1756726976853,0.60100264,108750.0,108740.0,0.00748708]
["bitfinex","BTCUSD",1756726977071,0.60100264,108750.0,108740.0,0.00532708]
["bitfinex","BTCUSD",1756726977558,0.60100264,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726977732,0.60100264,108750.0,108740.0,0.19141203]
["bitfinex","BTCUSD",1756726978080,0.60100264,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726978367,0.30831813,108750.0,108740.0,0.18925203]
["bitfinex","BTCUSD",1756726978549,0.60100264,108750.0,108740.0,0.19141203]
["bitfinex","BTCUSD",1756726979968,0.21153771,108760.0,108740.0,0.19141203]
["bitfinex","BTCUSD",1756726980168,0.1564,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756726980385,0.63295874,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756726980776,0.18387423,108770.0,108760.0,0.48185564]
["bitfinex","BTCUSD",1756726980952,0.34027423,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756726982837,0.34127423,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756726983118,0.34227423,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756726983517,0.34127423,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756726983725,0.34027423,108770.0,108760.0,0.18917113]
["bitfinex","BTCUSD",1756726983934,0.18390804,108750.0,108740.0,0.18713158]
["bitfinex","BTCUSD",1756726984140,0.34030804,108750.0,108740.0,0.00536708]
["bitfinex","BTCUSD",1756726984352,0.34030804,108750.0,108740.0,0.00320708]
["bitfinex","BTCUSD",1756726984556,0.34030804,108750.0,108740.0,0.18713203]
["bitfinex","BTCUSD",1756726985185,0.34030804,108750.0,108740.0,0.00320708]
["bitfinex","BTCUSD",1756726985384,0.63286154,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726986352,0.63286154,108750.0,108740.0,0.00320708]
["bitfinex","BTCUSD",1756726986353,0.34030804,108750.0,108740.0,0.00320708]
["bitfinex","BTCUSD",1756726986766,0.34030804,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726986969,0.34030804,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726987201,0.63286154,108750.0,108740.0,0.00520708]
["bitfinex","BTCUSD",1756726987394,0.63286154,108750.0,108740.0,0.00208708]
["bitfinex","BTCUSD",1756726987808,0.63286154,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726988013,0.34030804,108750.0,108740.0,0.18713203]
["bitfinex","BTCUSD",1756726988773,0.34030804,108750.0,108740.0,0.00320708]
["bitfinex","BTCUSD",1756726988986,0.18390804,108750.0,108740.0,0.18713203]
["bitfinex","BTCUSD",1756726989197,0.34026804,108750.0,108740.0,0.18929203]
["bitfinex","BTCUSD",1756726992234,0.15636,108750.0,108740.0,0.18929203]
["bitfinex","BTCUSD",1756726992479,0.34026804,108750.0,108740.0,0.18929203]
["bitfinex","BTCUSD",1756726994153,0.21152813,108760.0,108740.0,0.18929203]
["bitfinex","BTCUSD",1756726994364,0.34026804,108750.0,108740.0,0.18929203]
["bitfinex","BTCUSD",1756726994512,0.34026804,108750.0,108740.0,0.00536708]
["bitfinex","BTCUSD",1756726994716,0.34026804,108750.0,108740.0,0.18929203]
["bitfinex","BTCUSD",1756726995149,0.63282154,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726995551,0.66045954,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726997282,0.75237553,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726997498,0.77331435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726997714,1.47654785,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726997924,1.18399435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726999189,1.18499435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726999392,1.18599435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756726999804,0.89344085,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727000017,1.18599435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727000500,1.47854785,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727005430,1.02963435,108750.0,108740.0,0.00521708]
["bitfinex","BTCUSD",1756727005871,1.18595435,108750.0,108740.0,0.00521708]
["bitfinex","BTCUSD",1756727006035,1.18595435,108750.0,108740.0,0.00314708]
["bitfinex","BTCUSD",1756727006242,1.18595435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727007135,0.89340085,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727007333,1.18595435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727007754,1.18595435,108750.0,108740.0,0.00521708]
["bitfinex","BTCUSD",1756727009660,0.89340085,108750.0,108740.0,0.00521708]
["bitfinex","BTCUSD",1756727009861,1.18595435,108750.0,108740.0,0.00521708]
["bitfinex","BTCUSD",1756727010426,1.18595435,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727011068,1.47850785,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727012378,1.57042384,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727012599,2.01262384,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727012810,2.10948384,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727013024,2.01262384,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727013653,2.01062384,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727013894,2.06062384,108750.0,108740.0,8.708e-05]
["bitfinex","BTCUSD",1756727014103,2.06062384,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727014104,2.11462384,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727015634,2.11862384,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727016691,2.14641784,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727016901,2.29641784,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727018006,2.58897134,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727018418,2.29641784,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727019446,2.58897134,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727019643,2.61561888,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727019847,2.28757688,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727020491,7.14393788,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727020640,7.13993788,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727020842,7.15974594,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727021050,7.00342594,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727021252,7.14393788,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727021453,7.16374085,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727021890,7.15973338,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727022301,7.14093041,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727022515,6.55582341,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727022947,6.56082341,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727023167,6.54897523,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727023572,6.52917587,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727024192,6.54897305,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727024396,6.39765305,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727024615,6.55397305,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727024814,6.39765305,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727025022,6.53417587,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727025225,6.55397241,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727025879,6.58061995,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727026534,6.55397241,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727027200,6.58061995,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727028448,6.5892132,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727028904,6.58920927,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727029526,6.58920953,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756727034101,0.54489761,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756727034304,1.0289577,108720.0,108710.0,0.00353]
["bitfinex","BTCUSD",1756727034520,1.0289577,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727034779,1.00235016,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727034979,1.5874613,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727035362,1.5911483,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727035764,1.5921483,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727036724,2.0343483,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727036935,2.0565543,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727037936,2.06135718,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727038814,1.90343718,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727039026,2.06139718,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727039243,2.10282516,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727039643,2.10283818,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727041047,2.10275818,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727042960,1.51765118,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727043205,2.0112502,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727045437,2.01128091,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727048940,1.99396647,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727049134,2.01121157,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727050111,1.99396647,108720.0,108710.0,0.00549]
["bitfinex","BTCUSD",1756727053386,0.54491453,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756727053562,1.17914001,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756727053761,1.17914001,108710.0,108690.0,0.0004]
["bitfinex","BTCUSD",1756727053762,0.20493146,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1756727054118,1.37983445,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1756727054326,1.33714935,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756727054562,1.99991835,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756727054730,1.50672734,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756727055109,1.51610199,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756727055292,1.66610199,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756727055494,1.66610199,108700.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727055495,0.54494838,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727055768,1.47876537,108690.0,108680.0,0.00013089]
["bitfinex","BTCUSD",1756727055954,1.64309249,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727056337,1.66974003,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727056730,1.66990003,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727057540,1.67470291,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727058594,1.71717273,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756727059029,1.71717273,108690.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727059030,0.59496531,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727059249,1.22983079,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727059493,0.94245729,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727059715,0.97012429,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727060370,0.96164429,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727060574,0.95646429,108680.0,108670.0,0.00509001]
["bitfinex","BTCUSD",1756727060774,0.91594429,108680.0,108670.0,0.00509001]
["bitfinex","BTCUSD",1756727061011,0.75746429,108680.0,108670.0,0.00509001]
["bitfinex","BTCUSD",1756727061242,0.91698429,108680.0,108670.0,0.00509001]
["bitfinex","BTCUSD",1756727061831,1.20853779,108680.0,108670.0,0.00509001]
["bitfinex","BTCUSD",1756727062050,1.20853779,108680.0,108670.0,0.00609001]
["bitfinex","BTCUSD",1756727062257,1.21053779,108680.0,108670.0,0.00609001]
["bitfinex","BTCUSD",1756727062667,1.21053779,108680.0,108670.0,0.00296001]
["bitfinex","BTCUSD",1756727062882,0.73552547,108680.0,108670.0,0.00610001]
["bitfinex","BTCUSD",1756727063125,1.18691897,108680.0,108670.0,0.00610001]
["bitfinex","BTCUSD",1756727063308,0.30360948,108680.0,108670.0,0.00610001]
["bitfinex","BTCUSD",1756727063572,0.46248948,108680.0,108670.0,0.00610001]
["bitfinex","BTCUSD",1756727063774,0.80248948,108680.0,108670.0,0.00610001]
["bitfinex","BTCUSD",1756727063987,0.63940181,108680.0,108670.0,0.00610001]
["bitfinex","BTCUSD",1756727064195,0.8234283,108680.0,108670.0,0.00510001]
["bitfinex","BTCUSD",1756727064402,0.8233883,108680.0,108670.0,0.00510001]
["bitfinex","BTCUSD",1756727064517,0.8243883,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727066130,0.6655483,108680.0,108670.0,0.19514344]
["bitfinex","BTCUSD",1756727066330,0.8243883,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727068261,0.6655483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727068470,0.8242683,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727068802,0.6655483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727069049,0.8241883,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727069258,0.6655483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727069456,0.8241883,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727069875,1.20865779,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727070045,1.1167418,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727070243,0.8241883,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727070480,1.1167418,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727070690,0.9581018,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727070939,1.1167018,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727071124,0.6655483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727071300,0.8241483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727072545,1.1167018,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727078507,0.6655483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727078710,0.8239083,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727079347,0.6655483,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727079534,0.8239083,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727080560,0.8238683,108680.0,108670.0,0.01110001]
["bitfinex","BTCUSD",1756727082950,1.1184218,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727083157,1.1214118,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727084232,1.1184218,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727085708,1.1184218,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727086135,1.1214118,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727086762,0.92077429,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727086965,1.21332779,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727087167,0.76245429,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727087367,1.1183818,108680.0,108670.0,0.00807001]
["bitfinex","BTCUSD",1756727087581,0.6675483,108680.0,108670.0,0.01121001]
["bitfinex","BTCUSD",1756727087785,1.1183818,108680.0,108670.0,0.00807001]
["bitfinex","BTCUSD",1756727088255,1.1183818,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727088393,1.1213718,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727088801,1.1183818,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727090214,1.1183818,108680.0,108670.0,0.00807001]
["bitfinex","BTCUSD",1756727090820,0.9601018,108680.0,108670.0,0.00807001]
["bitfinex","BTCUSD",1756727091031,1.1185018,108680.0,108670.0,0.00807001]
["bitfinex","BTCUSD",1756727091542,1.169546,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727093651,0.8769925,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727093876,1.169546,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727094299,0.8259483,108680.0,108670.0,0.01105001]
["bitfinex","BTCUSD",1756727094507,0.8259483,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727094709,1.1185018,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727095123,1.1216218,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727095790,0.8290683,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727096092,0.91786429,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727096345,1.21041779,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727096765,1.1185018,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727097510,1.1216218,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727098944,1.1185018,108680.0,108670.0,0.00806001]
["bitfinex","BTCUSD",1756727099144,1.1216218,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727100046,1.1185018,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727100692,0.8259483,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727100848,1.1185018,108680.0,108670.0,0.00600001]
["bitfinex","BTCUSD",1756727101272,0.3255483,108680.0,108670.0,0.01105001]
["bitfinex","BTCUSD",1756727101463,0.15932,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727102078,0.34334649,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727102282,0.30201678,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727102844,0.30201678,108680.0,108670.0,0.19509344]
["bitfinex","BTCUSD",1756727103066,0.30201678,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727103486,0.1584,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727104508,0.34242649,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727104709,0.34242649,108680.0,108670.0,0.01105001]
["bitfinex","BTCUSD",1756727104915,0.34242649,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727105130,0.1584,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727105630,0.34242649,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727105908,0.1584,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727106140,0.34242649,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727106342,0.1584,108680.0,108670.0,0.48764694]
["bitfinex","BTCUSD",1756727107202,0.25476956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756727107439,0.57022192,108700.0,108680.0,0.48187032]
["bitfinex","BTCUSD",1756727107440,0.23022192,108700.0,108680.0,0.48187032]
["bitfinex","BTCUSD",1756727107689,0.64356363,108700.0,108690.0,0.48161306]
["bitfinex","BTCUSD",1756727107918,0.77406863,108700.0,108690.0,0.48161306]
["bitfinex","BTCUSD",1756727108533,0.27590863,108700.0,108690.0,0.48161306]
["bitfinex","BTCUSD",1756727108743,0.43402863,108700.0,108690.0,0.48161306]
["bitfinex","BTCUSD",1756727108999,0.44307897,108700.0,108690.0,0.00505]
["bitfinex","BTCUSD",1756727109207,0.43402863,108700.0,108690.0,0.00505]
["bitfinex","BTCUSD",1756727109436,0.43601863,108700.0,108690.0,0.00505]
["bitfinex","BTCUSD",1756727109657,0.18402649,108680.0,108670.0,0.00299001]
["bitfinex","BTCUSD",1756727109869,0.34214649,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727110075,0.77605248,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727110298,0.77917248,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727110526,0.80370948,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756727111180,0.80370948,108680.0,108670.0,0.00206001]
["bitfinex","BTCUSD",1756727111384,0.80370948,108680.0,108670.0,0.00505001]
["bitfinex","BTCUSD",1756727111842,0.80370948,108680.0,108670.0,0.00905001]
["bitfinex","BTCUSD",1756727112046,0.80370948,108680.0,108670.0,0.00606001]
["bitfinex","BTCUSD",1756727112462,0.77605248,108680.0,108670.0,0.00400001]
["bitfinex","BTCUSD",1756727112662,0.80683048,108680.0,108670.0,0.00400001]
["bitfinex","BTCUSD",1756727112902,0.8277693,108680.0,108670.0,0.00400001]
["bitfinex","BTCUSD",1756727113325,0.8246493,108680.0,108670.0,0.00606001]
["bitfinex","BTCUSD",1756727114122,0.18404343,108670.0,108660.0,0.47603446]
["bitfinex","BTCUSD",1756727114336,0.8277693,108680.0,108670.0,0.00206]
["bitfinex","BTCUSD",1756727114753,0.18404343,108670.0,108660.0,0.47603446]
["bitfinex","BTCUSD",1756727114972,0.18404343,108670.0,108660.0,0.2925535]
["bitfinex","BTCUSD",1756727115164,0.18404343,108670.0,108660.0,0.2946135]
["bitfinex","BTCUSD",1756727115413,0.18404343,108670.0,108660.0,0.47867387]
["bitfinex","BTCUSD",1756727115622,0.18404343,108670.0,108660.0,0.2946135]
["bitfinex","BTCUSD",1756727115838,0.18404343,108670.0,108660.0,0.47867387]
["bitfinex","BTCUSD",1756727116450,0.18404343,108670.0,108660.0,0.48067387]
["bitfinex","BTCUSD",1756727117292,0.6645393,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756727117499,0.8245293,108680.0,108670.0,0.47865693]
["bitfinex","BTCUSD",1756727117701,0.45957399,108680.0,108670.0,0.47865693]
["bitfinex","BTCUSD",1756727117933,0.15796,108680.0,108670.0,0.48164693]
["bitfinex","BTCUSD",1756727118331,0.34198649,108680.0,108670.0,0.47865693]
["bitfinex","BTCUSD",1756727119477,0.29474603,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756727119687,0.85400602,108690.0,108680.0,0.47863999]
["bitfinex","BTCUSD",1756727119870,0.85599602,108690.0,108680.0,0.47863999]
["bitfinex","BTCUSD",1756727120274,0.85911602,108690.0,108680.0,0.47863999]
["bitfinex","BTCUSD",1756727120663,0.85911602,108690.0,108680.0,0.00206]
["bitfinex","BTCUSD",1756727120830,0.85911602,108690.0,108680.0,0.2946135]
["bitfinex","BTCUSD",1756727121703,0.86011602,108690.0,108680.0,0.2946135]
["bitfinex","BTCUSD",1756727121897,0.86111602,108690.0,108680.0,0.2946135]
["bitfinex","BTCUSD",1756727122101,0.86111602,108690.0,108680.0,0.00206]
["bitfinex","BTCUSD",1756727122820,0.86111602,108690.0,108680.0,0.18608649]
["bitfinex","BTCUSD",1756727123400,0.86111602,108690.0,108680.0,0.00206]
["bitfinex","BTCUSD",1756727124960,0.86111602,108690.0,108670.0,0.47659693]
["bitfinex","BTCUSD",1756727125154,0.86111602,108690.0,108680.0,0.00215]
["bitfinex","BTCUSD",1756727125534,0.86111602,108690.0,108680.0,0.18617649]
["bitfinex","BTCUSD",1756727125734,0.86011602,108690.0,108680.0,0.18617649]
["bitfinex","BTCUSD",1756727125939,0.70099602,108690.0,108680.0,0.18617649]
["bitfinex","BTCUSD",1756727126147,0.85059555,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727126399,0.69379555,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727126602,0.85159555,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727126932,0.85059555,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727127133,0.85155555,108690.0,108680.0,0.18617649]
["bitfinex","BTCUSD",1756727127336,0.85155555,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727127722,0.69379555,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727127924,0.15972,108690.0,108680.0,0.48174999]
["bitfinex","BTCUSD",1756727128549,0.15872,108690.0,108680.0,0.47872999]
["bitfinex","BTCUSD",1756727129109,0.16401,108690.0,108680.0,0.18617649]
["bitfinex","BTCUSD",1756727129311,0.15784,108690.0,108680.0,0.48274999]
["bitfinex","BTCUSD",1756727129694,0.15784,108690.0,108680.0,0.48072999]
["bitfinex","BTCUSD",1756727130914,0.527103,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756727131115,0.77891899,108700.0,108690.0,0.47656306]
["bitfinex","BTCUSD",1756727131487,0.45059134,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756727131728,0.88677644,108710.0,108700.0,0.47869614]
["bitfinex","BTCUSD",1756727131948,0.62803111,108710.0,108700.0,0.47869614]
["bitfinex","BTCUSD",1756727132147,0.75809911,108710.0,108700.0,0.47869614]
["bitfinex","BTCUSD",1756727132552,0.5710134,108710.0,108700.0,0.47869614]
["bitfinex","BTCUSD",1756727133084,0.75498911,108710.0,108700.0,0.47869614]
["bitfinex","BTCUSD",1756727133286,0.75809911,108710.0,108700.0,0.48069614]
["bitfinex","BTCUSD",1756727133492,0.5741234,108710.0,108700.0,0.48069614]
["bitfinex","BTCUSD",1756727133691,0.5689534,108710.0,108700.0,0.48069614]
["bitfinex","BTCUSD",1756727133899,0.4981534,108710.0,108700.0,0.48069614]
["bitfinex","BTCUSD",1756727134107,0.1581534,108710.0,108700.0,0.48269614]
["bitfinex","BTCUSD",1756727134531,0.1581134,108710.0,108700.0,0.48571614]
["bitfinex","BTCUSD",1756727134744,0.0004734,108710.0,108700.0,0.48571614]
["bitfinex","BTCUSD",1756727134960,0.1581134,108710.0,108700.0,0.64335614]
["bitfinex","BTCUSD",1756727135168,0.0004734,108710.0,108700.0,0.64335614]
["bitfinex","BTCUSD",1756727139401,0.0004734,108710.0,108700.0,0.64327614]
["bitfinex","BTCUSD",1756727141289,0.0025334,108710.0,108700.0,0.19014264]
["bitfinex","BTCUSD",1756727141407,0.0056434,108710.0,108700.0,0.64021614]
["bitfinex","BTCUSD",1756727142022,0.0004734,108710.0,108700.0,0.64021614]
["bitfinex","BTCUSD",1756727144566,0.0056434,108710.0,108700.0,0.64017614]
["bitfinex","BTCUSD",1756727144753,0.0056434,108710.0,108700.0,0.34762264]
["bitfinex","BTCUSD",1756727144948,0.0056434,108710.0,108700.0,0.64017614]
["bitfinex","BTCUSD",1756727145365,0.0004734,108710.0,108700.0,0.64021614]
["bitfinex","BTCUSD",1756727147595,0.0056434,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727147837,0.18961911,108710.0,108700.0,0.2965935]
["bitfinex","BTCUSD",1756727148037,0.18961911,108710.0,108700.0,0.48058614]
["bitfinex","BTCUSD",1756727148240,0.18961911,108710.0,108700.0,0.48273614]
["bitfinex","BTCUSD",1756727148388,0.0004734,108710.0,108700.0,0.48273614]
["bitfinex","BTCUSD",1756727148589,0.18961911,108710.0,108700.0,0.48273614]
["bitfinex","BTCUSD",1756727148789,0.0056434,108710.0,108700.0,0.48273614]
["bitfinex","BTCUSD",1756727149216,0.0004734,108710.0,108700.0,0.48273614]
["bitfinex","BTCUSD",1756727151120,0.0004734,108710.0,108700.0,0.63997614]
["bitfinex","BTCUSD",1756727152275,0.18975911,108710.0,108700.0,0.63997614]
["bitfinex","BTCUSD",1756727152485,0.18975911,108710.0,108700.0,0.63782614]
["bitfinex","BTCUSD",1756727152917,0.0057834,108710.0,108700.0,0.63782614]
["bitfinex","BTCUSD",1756727153114,0.0057834,108710.0,108700.0,0.63978614]
["bitfinex","BTCUSD",1756727154452,0.0057834,108710.0,108700.0,0.34723264]
["bitfinex","BTCUSD",1756727154671,0.0057834,108710.0,108700.0,0.63978614]
["bitfinex","BTCUSD",1756727155587,0.18975911,108710.0,108700.0,0.63978614]
["bitfinex","BTCUSD",1756727156073,0.0057834,108710.0,108700.0,0.63978614]
["bitfinex","BTCUSD",1756727156472,0.18975911,108710.0,108700.0,0.34723264]
["bitfinex","BTCUSD",1756727156824,0.18975911,108710.0,108700.0,0.48058614]
["bitfinex","BTCUSD",1756727157051,0.18975911,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727157290,1.09224742,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727157753,1.11989842,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727158181,0.82734492,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727160161,0.82726492,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727160373,0.8062861,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1756727160616,0.0004734,108710.0,108700.0,0.48484604]
["bitfinex","BTCUSD",1756727160839,0.0004734,108710.0,108700.0,0.64253614]
["bitfinex","BTCUSD",1756727161271,0.0004734,108710.0,108700.0,0.63950614]
["bitfinex","BTCUSD",1756727161715,0.18444911,108710.0,108700.0,0.63950614]
["bitfinex","BTCUSD",1756727162227,0.0004734,108710.0,108700.0,0.63950614]
["bitfinex","BTCUSD",1756727162669,0.0004734,108710.0,108700.0,0.64253614]
["bitfinex","BTCUSD",1756727163585,0.30162585,108720.0,108710.0,0.47652921]
["bitfinex","BTCUSD",1756727163830,0.18623096,108720.0,108710.0,0.47652921]
["bitfinex","BTCUSD",1756727164067,0.18941096,108720.0,108710.0,0.47652921]
["bitfinex","BTCUSD",1756727164858,0.18941096,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727165521,0.18941073,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727165857,0.00545194,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727166316,0.18941073,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727166648,0.00545194,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727166845,0.18941073,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727167047,0.00545194,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727167257,0.00014194,108720.0,108710.0,0.47848921]
["bitfinex","BTCUSD",1756727167480,0.00014194,108720.0,108710.0,0.18593571]
["bitfinex","BTCUSD",1756727167691,0.00014194,108720.0,108710.0,0.63835921]
["bitfinex","BTCUSD",1756727168762,0.00014194,108720.0,108710.0,0.94213359]
["bitfinex","BTCUSD",1756727168964,0.00014194,108720.0,108710.0,1.03404958]
["bitfinex","BTCUSD",1756727169166,0.00014194,108720.0,108710.0,0.74149608]
["bitfinex","BTCUSD",1756727169824,0.00014194,108720.0,108710.0,0.29210258]
["bitfinex","BTCUSD",1756727170026,0.00014194,108720.0,108710.0,0.74449608]
["bitfinex","BTCUSD",1756727170244,0.00014194,108720.0,108710.0,0.65837608]
["bitfinex","BTCUSD",1756727170403,0.00014194,108720.0,108710.0,0.81521608]
["bitfinex","BTCUSD",1756727172098,0.00014194,108720.0,108710.0,0.36582258]
["bitfinex","BTCUSD",1756727172308,0.00014194,108720.0,108710.0,0.52266258]
["bitfinex","BTCUSD",1756727172523,0.00014194,108720.0,108710.0,0.81218608]
["bitfinex","BTCUSD",1756727174446,0.00014194,108720.0,108710.0,0.25969571]
["bitfinex","BTCUSD",1756727174447,0.00545194,108720.0,108710.0,0.25969571]
["bitfinex","BTCUSD",1756727174650,0.00545194,108720.0,108710.0,0.41857571]
["bitfinex","BTCUSD",1756727174876,0.00014194,108720.0,108710.0,0.71112921]
["bitfinex","BTCUSD",1756727175078,0.00014194,108720.0,108710.0,0.71415921]
["bitfinex","BTCUSD",1756727175494,0.00014194,108720.0,108710.0,0.72338694]
["bitfinex","BTCUSD",1756727176148,0.00014194,108720.0,108710.0,0.81530293]
["bitfinex","BTCUSD",1756727184041,0.00014194,108720.0,108710.0,1.10785643]
["bitfinex","BTCUSD",1756727184250,0.00014194,108720.0,108710.0,0.81530293]
["bitfinex","BTCUSD",1756727184663,0.00014194,108720.0,108710.0,0.81330293]
["bitfinex","BTCUSD",1756727185318,0.00014194,108720.0,108710.0,0.52074943]
["bitfinex","BTCUSD",1756727185541,0.00014194,108720.0,108710.0,0.81630293]
["bitfinex","BTCUSD",1756727185758,0.00114194,108720.0,108710.0,0.82030293]
["bitfinex","BTCUSD",1756727190195,0.00114194,108720.0,108710.0,1.45285643]
["bitfinex","BTCUSD",1756727190932,0.00114194,108720.0,108710.0,1.48049343]
["bitfinex","BTCUSD",1756727191554,0.00114194,108720.0,108710.0,0.89526643]
["bitfinex","BTCUSD",1756727191702,0.00114194,108720.0,108710.0,1.16018293]
["bitfinex","BTCUSD",1756727192069,0.00114194,108720.0,108710.0,1.18781993]
["bitfinex","BTCUSD",1756727192280,0.00114194,108720.0,108710.0,1.16018293]
["bitfinex","BTCUSD",1756727192488,0.00114194,108720.0,108710.0,1.45273643]
["bitfinex","BTCUSD",1756727193642,1e-08,108720.0,108710.0,1.85273643]
["bitfinex","BTCUSD",1756727194066,1e-08,108720.0,108710.0,1.48037143]
["bitfinex","BTCUSD",1756727194505,1e-08,108720.0,108710.0,1.88037143]
["bitfinex","BTCUSD",1756727195120,1e-08,108720.0,108710.0,1.72357143]
["bitfinex","BTCUSD",1756727195319,1e-08,108720.0,108710.0,2.14577143]
["bitfinex","BTCUSD",1756727199181,1e-08,108720.0,108710.0,1.98897143]
["bitfinex","BTCUSD",1756727199421,1e-08,108720.0,108710.0,2.14577143]
["bitfinex","BTCUSD",1756727199824,1e-08,108720.0,108710.0,1.98897143]
["bitfinex","BTCUSD",1756727200030,1e-08,108720.0,108710.0,2.14577143]
["bitfinex","BTCUSD",1756727201687,1e-08,108720.0,108710.0,2.14573143]
["bitfinex","BTCUSD",1756727203952,1e-08,108720.0,108710.0,1.99747143]
["bitfinex","BTCUSD",1756727204168,1e-08,108720.0,108710.0,2.14573143]
["bitfinex","BTCUSD",1756727208708,1e-08,108720.0,108710.0,1.98897143]
["bitfinex","BTCUSD",1756727208841,1e-08,108720.0,108710.0,2.14573143]
["bitfinex","BTCUSD",1756727209216,1e-08,108720.0,108710.0,2.15423143]
["bitfinex","BTCUSD",1756727210481,0.00210001,108720.0,108710.0,1.40933443]
["bitfinex","BTCUSD",1756727210692,0.00513001,108720.0,108710.0,1.45668793]
["bitfinex","BTCUSD",1756727210899,0.00513001,108720.0,108710.0,1.29142793]
["bitfinex","BTCUSD",1756727211078,0.00513001,108720.0,108710.0,1.84818793]
["bitfinex","BTCUSD",1756727211723,0.00513001,108720.0,108710.0,1.44818793]
["bitfinex","BTCUSD",1756727212999,0.00513001,108720.0,108710.0,1.18278793]
["bitfinex","BTCUSD",1756727213606,0.00513001,108720.0,108710.0,1.18484793]
["bitfinex","BTCUSD",1756727213811,1e-08,108720.0,108710.0,1.48047143]
["bitfinex","BTCUSD",1756727214569,1e-08,108720.0,108710.0,1.53047143]
["bitfinex","BTCUSD",1756727215315,0.00324,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756727215500,0.00324,108740.0,108730.0,0.79811063]
["bitfinex","BTCUSD",1756727215698,0.00547709,108740.0,108730.0,0.79581136]
["bitfinex","BTCUSD",1756727217394,0.00547709,108740.0,108730.0,0.80087136]
["bitfinex","BTCUSD",1756727217835,0.00647709,108740.0,108730.0,0.80087136]
["bitfinex","BTCUSD",1756727218259,0.00108709,108740.0,108730.0,0.80087136]
["bitfinex","BTCUSD",1756727219054,0.00108709,108740.0,108730.0,1.14394136]
["bitfinex","BTCUSD",1756727219285,0.00108709,108740.0,108730.0,1.75189486]
["bitfinex","BTCUSD",1756727219488,0.00108709,108740.0,108730.0,1.8291498]
["bitfinex","BTCUSD",1756727220171,0.00108709,108740.0,108730.0,1.7791498]
["bitfinex","BTCUSD",1756727220386,0.00108709,108740.0,108730.0,1.8865963]
["bitfinex","BTCUSD",1756727220590,0.00108709,108740.0,108730.0,1.9280963]
["bitfinex","BTCUSD",1756727220821,0.07112326,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756727221031,0.07327326,108780.0,108770.0,0.34289265]
["bitfinex","BTCUSD",1756727221240,0.07336037,108780.0,108770.0,0.34059423]
["bitfinex","BTCUSD",1756727221675,0.07336037,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756727221878,0.07336037,108780.0,108770.0,0.34289265]
["bitfinex","BTCUSD",1756727222060,0.07336037,108780.0,108770.0,0.34059423]
["bitfinex","BTCUSD",1756727222493,0.07736037,108780.0,108770.0,0.34059423]
["bitfinex","BTCUSD",1756727222898,0.08060037,108780.0,108770.0,0.34059423]
["bitfinex","BTCUSD",1756727223145,0.08260037,108780.0,108770.0,0.34059423]
["bitfinex","BTCUSD",1756727224671,0.08260037,108780.0,108770.0,0.38229713]
["bitfinex","BTCUSD",1756727227445,0.07340751,108780.0,108770.0,0.38229713]
["bitfinex","BTCUSD",1756727228081,0.01147711,108780.0,108770.0,0.38229713]
["bitfinex","BTCUSD",1756727228947,0.00423711,108780.0,108770.0,0.67691063]
["bitfinex","BTCUSD",1756727229161,0.00423711,108780.0,108770.0,0.68920106]
["bitfinex","BTCUSD",1756727229364,0.01047711,108780.0,108770.0,0.68601106]
["bitfinex","BTCUSD",1756727229574,0.00747711,108780.0,108770.0,0.68395106]
["bitfinex","BTCUSD",1756727229778,0.00547711,108780.0,108770.0,0.68395106]
["bitfinex","BTCUSD",1756727229988,0.00647711,108780.0,108770.0,0.68395106]
["bitfinex","BTCUSD",1756727230209,0.00847711,108780.0,108770.0,0.68395106]
["bitfinex","BTCUSD",1756727230665,0.00647711,108780.0,108770.0,0.68395106]
["bitfinex","BTCUSD",1756727231526,0.00647711,108780.0,108770.0,0.68601106]
["bitfinex","BTCUSD",1756727233824,0.00647711,108780.0,108770.0,0.52019063]
["bitfinex","BTCUSD",1756727234034,0.00647711,108780.0,108770.0,0.67477063]
["bitfinex","BTCUSD",1756727234465,0.00647711,108780.0,108770.0,0.38221713]
["bitfinex","BTCUSD",1756727234902,0.19033443,108780.0,108770.0,0.38221713]
["bitfinex","BTCUSD",1756727235330,0.19514142,108780.0,108770.0,0.38221713]
["bitfinex","BTCUSD",1756727236122,0.19514142,108780.0,108770.0,0.22557713]
["bitfinex","BTCUSD",1756727236333,0.48769492,108780.0,108770.0,0.0417029]
["bitfinex","BTCUSD",1756727236533,0.18387423,108770.0,108760.0,0.34053113]
["bitfinex","BTCUSD",1756727236735,0.18926423,108770.0,108760.0,0.34053113]
["bitfinex","BTCUSD",1756727237840,0.18926423,108770.0,108760.0,0.34253113]
["bitfinex","BTCUSD",1756727239074,0.2979435,108770.0,108760.0,0.18689113]
["bitfinex","BTCUSD",1756727239480,0.48181773,108770.0,108760.0,0.18689113]
["bitfinex","BTCUSD",1756727239834,0.48181773,108770.0,108760.0,0.22850677]
["bitfinex","BTCUSD",1756727240868,0.48181773,108770.0,108760.0,0.04461564]
["bitfinex","BTCUSD",1756727241460,0.63845773,108770.0,108760.0,0.04461564]
["bitfinex","BTCUSD",1756727242212,0.63845773,108770.0,108760.0,0.04261564]
["bitfinex","BTCUSD",1756727242666,0.48281773,108770.0,108760.0,0.04161564]
["bitfinex","BTCUSD",1756727243131,0.18389113,108760.0,108750.0,0.34054542]
["bitfinex","BTCUSD",1756727243349,0.48155463,108760.0,108750.0,0.34054542]
["bitfinex","BTCUSD",1756727244044,0.48155463,108760.0,108750.0,0.38265769]
["bitfinex","BTCUSD",1756727244250,0.2976635,108760.0,108750.0,0.38461769]
["bitfinex","BTCUSD",1756727244474,0.00511,108760.0,108750.0,0.38461769]
["bitfinex","BTCUSD",1756727244944,0.00202,108760.0,108750.0,0.38461769]
["bitfinex","BTCUSD",1756727245185,0.00509,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756727245385,0.48151773,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756727245650,0.48353773,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756727246458,0.48153773,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756727246874,0.48253773,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756727247491,0.48453773,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756727249163,0.48453773,108770.0,108760.0,0.34049113]
["bitfinex","BTCUSD",1756727251026,0.19198423,108770.0,108760.0,0.34245113]
["bitfinex","BTCUSD",1756727251226,0.48453773,108770.0,108760.0,0.34245113]
["bitfinex","BTCUSD",1756727251449,0.48453773,108770.0,108760.0,0.34049113]
["bitfinex","BTCUSD",1756727252874,0.19198423,108770.0,108760.0,0.34049113]
["bitfinex","BTCUSD",1756727253108,0.48453773,108770.0,108760.0,0.34245113]
["bitfinex","BTCUSD",1756727253236,0.18389113,108760.0,108750.0,0.22894769]
["bitfinex","BTCUSD",1756727253460,0.18389113,108760.0,108750.0,0.38554769]
["bitfinex","BTCUSD",1756727253662,0.18591113,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727253866,0.48155463,108760.0,108750.0,0.38261769]
["bitfinex","BTCUSD",1756727254797,0.48255463,108760.0,108750.0,0.38261769]
["bitfinex","BTCUSD",1756727254993,0.48255463,108760.0,108750.0,0.38457769]
["bitfinex","BTCUSD",1756727257003,0.273082,108760.0,108750.0,0.38457769]
["bitfinex","BTCUSD",1756727257220,0.272012,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727257444,0.00302,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727257661,0.2955735,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727257876,0.47946463,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727258521,0.18691113,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727259404,0.2955735,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727259961,0.47946463,108760.0,108750.0,0.38261769]
["bitfinex","BTCUSD",1756727260521,0.47946463,108760.0,108750.0,0.38457769]
["bitfinex","BTCUSD",1756727260758,0.47946463,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727261123,0.18691113,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727261660,0.00302,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727262635,0.001,108760.0,108750.0,0.38750769]
["bitfinex","BTCUSD",1756727262853,0.001,108760.0,108750.0,0.68006119]
["bitfinex","BTCUSD",1756727263056,0.001,108760.0,108750.0,0.63794892]
["bitfinex","BTCUSD",1756727263345,0.001,108760.0,108750.0,0.72986491]
["bitfinex","BTCUSD",1756727263510,0.001,108760.0,108750.0,1.36241841]
["bitfinex","BTCUSD",1756727263714,0.001,108760.0,108750.0,1.39004741]
["bitfinex","BTCUSD",1756727264200,0.001,108760.0,108750.0,1.09749391]
["bitfinex","BTCUSD",1756727264604,0.00489467,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756727264808,0.00489467,108780.0,108770.0,0.34043423]
["bitfinex","BTCUSD",1756727265005,0.00489467,108780.0,108770.0,0.34239423]
["bitfinex","BTCUSD",1756727265210,0.00489467,108780.0,108770.0,0.34532423]
["bitfinex","BTCUSD",1756727265708,0.00489467,108780.0,108770.0,0.34732423]
["bitfinex","BTCUSD",1756727266578,0.00489467,108780.0,108770.0,0.34832423]
["bitfinex","BTCUSD",1756727266783,0.00489467,108780.0,108770.0,0.64087773]
["bitfinex","BTCUSD",1756727267007,0.00489467,108780.0,108770.0,0.34832423]
["bitfinex","BTCUSD",1756727269566,0.00489467,108780.0,108770.0,0.19176423]
["bitfinex","BTCUSD",1756727269771,0.00691467,108780.0,108770.0,0.19176423]
["bitfinex","BTCUSD",1756727269998,0.00489467,108780.0,108770.0,0.34828423]
["bitfinex","BTCUSD",1756727270787,0.00691467,108780.0,108770.0,0.34828423]
["bitfinex","BTCUSD",1756727271137,8.711e-05,108780.0,108770.0,0.34828423]
["bitfinex","BTCUSD",1756727276010,8.711e-05,108780.0,108770.0,0.64083773]
["bitfinex","BTCUSD",1756727276412,8.711e-05,108780.0,108770.0,0.34828423]
["bitfinex","BTCUSD",1756727277884,0.00207711,108780.0,108770.0,0.19176423]
["bitfinex","BTCUSD",1756727278101,8.711e-05,108780.0,108770.0,0.19176423]
["bitfinex","BTCUSD",1756727278306,8.711e-05,108780.0,108770.0,0.34824423]
["bitfinex","BTCUSD",1756727280470,0.00207711,108780.0,108770.0,0.19176423]
["bitfinex","BTCUSD",1756727280666,8.711e-05,108780.0,108770.0,0.35812423]
["bitfinex","BTCUSD",1756727283872,8.711e-05,108780.0,108770.0,0.35808423]
["bitfinex","BTCUSD",1756727284044,0.00489382,108780.0,108770.0,0.35808423]
["bitfinex","BTCUSD",1756727286881,0.00489382,108780.0,108770.0,0.74255372]
["bitfinex","BTCUSD",1756727287487,8.711e-05,108780.0,108770.0,0.74255372]
["bitfinex","BTCUSD",1756727288252,8.711e-05,108780.0,108770.0,1.37510722]
["bitfinex","BTCUSD",1756727288887,8.711e-05,108780.0,108770.0,1.08255372]
["bitfinex","BTCUSD",1756727289090,8.711e-05,108780.0,108770.0,1.37678922]
["bitfinex","BTCUSD",1756727289316,8.711e-05,108780.0,108770.0,1.42678922]
["bitfinex","BTCUSD",1756727289523,1e-08,108780.0,108770.0,1.49972804]
["bitfinex","BTCUSD",1756727289948,1e-08,108780.0,108770.0,1.50172804]
["bitfinex","BTCUSD",1756727290571,0.0002,108810.0,108790.0,0.18382526]
["bitfinex","BTCUSD",1756727290774,0.0002,108810.0,108800.0,0.7977108]
["bitfinex","BTCUSD",1756727291032,0.0002,108810.0,108800.0,0.80037301]
["bitfinex","BTCUSD",1756727291827,0.0022,108810.0,108800.0,0.80037301]
["bitfinex","BTCUSD",1756727292204,0.0002,108810.0,108800.0,0.80037301]
["bitfinex","BTCUSD",1756727292713,0.0022,108810.0,108800.0,0.80037301]
["bitfinex","BTCUSD",1756727293052,0.0022,108810.0,108800.0,0.85079429]
["bitfinex","BTCUSD",1756727293257,0.0022,108810.0,108800.0,0.69435429]
["bitfinex","BTCUSD",1756727293557,0.0042,108810.0,108800.0,0.85075429]
["bitfinex","BTCUSD",1756727294399,0.0022,108810.0,108800.0,0.85075429]
["bitfinex","BTCUSD",1756727294734,0.0032,108810.0,108800.0,0.85075429]
["bitfinex","BTCUSD",1756727294967,0.0012,108810.0,108800.0,0.85075429]
["bitfinex","BTCUSD",1756727295171,0.0002,108810.0,108800.0,0.85075429]
["bitfinex","BTCUSD",1756727295390,0.34,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756727295544,0.84641686,108840.0,108830.0,0.34017285]
["bitfinex","BTCUSD",1756727295951,0.84641686,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756727296359,0.84641686,108840.0,108820.0,0.34018974]
["bitfinex","BTCUSD",1756727296952,0.84641686,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756727297380,0.84641686,108840.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727297581,0.2925535,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727297939,0.2945335,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727298346,0.47830635,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727298553,0.18575285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756727298764,0.47830635,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727299089,0.2945335,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727299285,0.2955335,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727299491,0.47930635,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727299840,0.18675285,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727300041,0.47930635,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727300252,0.001,108830.0,108820.0,0.34217974]
["bitfinex","BTCUSD",1756727300455,0.00298,108830.0,108820.0,0.34510974]
["bitfinex","BTCUSD",1756727300918,0.2955335,108830.0,108820.0,0.34014974]
["bitfinex","BTCUSD",1756727301587,0.2955335,108830.0,108820.0,0.34217974]
["bitfinex","BTCUSD",1756727301794,0.2935535,108830.0,108820.0,0.34510974]
["bitfinex","BTCUSD",1756727302010,0.001,108830.0,108820.0,0.63766324]
["bitfinex","BTCUSD",1756727302224,0.001,108830.0,108820.0,0.80021923]
["bitfinex","BTCUSD",1756727302453,0.001,108830.0,108820.0,0.82783123]
["bitfinex","BTCUSD",1756727304370,0.0004735,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756727304620,0.0004735,108840.0,108830.0,0.5736495]
["bitfinex","BTCUSD",1756727304756,0.0004735,108840.0,108830.0,1.20589584]
["bitfinex","BTCUSD",1756727305158,0.0004735,108840.0,108830.0,0.91334234]
["bitfinex","BTCUSD",1756727306459,0.0004735,108840.0,108830.0,1.06966234]
["bitfinex","BTCUSD",1756727307070,0.0004735,108840.0,108830.0,1.46966234]
["bitfinex","BTCUSD",1756727307271,0.0004735,108840.0,108830.0,1.51080429]
["bitfinex","BTCUSD",1756727307657,0.0004735,108840.0,108830.0,1.51180429]
["bitfinex","BTCUSD",1756727308077,0.0004735,108840.0,108830.0,1.51080429]
["bitfinex","BTCUSD",1756727308483,0.0004735,108840.0,108830.0,1.36048429]
["bitfinex","BTCUSD",1756727308690,0.0004735,108840.0,108830.0,1.22421079]
["bitfinex","BTCUSD",1756727308899,0.0004735,108840.0,108830.0,1.51676429]
["bitfinex","BTCUSD",1756727309504,0.0004735,108840.0,108830.0,1.51376429]
["bitfinex","BTCUSD",1756727309727,0.0004735,108840.0,108830.0,1.51076429]
["bitfinex","BTCUSD",1756727310120,0.0004735,108840.0,108830.0,1.06393079]
["bitfinex","BTCUSD",1756727310360,0.0004735,108840.0,108830.0,1.51644429]
["bitfinex","BTCUSD",1756727310570,0.0004735,108840.0,108830.0,0.66761079]
["bitfinex","BTCUSD",1756727310776,0.0024535,108840.0,108830.0,0.82389079]
["bitfinex","BTCUSD",1756727310982,0.0004735,108840.0,108830.0,0.82589079]
["bitfinex","BTCUSD",1756727311364,0.0024535,108840.0,108830.0,0.82589079]
["bitfinex","BTCUSD",1756727311930,0.0024535,108840.0,108830.0,0.96216429]
["bitfinex","BTCUSD",1756727312115,0.0004735,108840.0,108830.0,1.11844429]
["bitfinex","BTCUSD",1756727312518,0.0004735,108840.0,108830.0,1.11644429]
["bitfinex","BTCUSD",1756727312724,0.0004735,108840.0,108830.0,1.11444429]
["bitfinex","BTCUSD",1756727312932,0.0004735,108840.0,108830.0,1.11544429]
["bitfinex","BTCUSD",1756727313549,0.0004735,108840.0,108830.0,0.95916429]
["bitfinex","BTCUSD",1756727313810,0.0004735,108840.0,108830.0,1.11544429]
["bitfinex","BTCUSD",1756727314017,0.0004735,108840.0,108830.0,1.11440429]
["bitfinex","BTCUSD",1756727314223,0.0004735,108840.0,108830.0,1.11640429]
["bitfinex","BTCUSD",1756727314429,0.0004735,108840.0,108830.0,1.11840429]
["bitfinex","BTCUSD",1756727315432,0.0004735,108840.0,108830.0,1.51840429]
["bitfinex","BTCUSD",1756727317247,0.0004735,108840.0,108830.0,1.36216429]
["bitfinex","BTCUSD",1756727317448,0.0024535,108840.0,108830.0,1.06961079]
["bitfinex","BTCUSD",1756727317764,0.0024535,108840.0,108830.0,0.82585079]
["bitfinex","BTCUSD",1756727318185,0.0004735,108840.0,108830.0,1.11840429]
["bitfinex","BTCUSD",1756727319183,0.0024535,108840.0,108830.0,0.82075079]
["bitfinex","BTCUSD",1756727319382,0.0024535,108840.0,108830.0,1.11330429]
["bitfinex","BTCUSD",1756727319724,0.0024535,108840.0,108830.0,0.96216429]
["bitfinex","BTCUSD",1756727319929,0.0024535,108840.0,108830.0,0.82585079]
["bitfinex","BTCUSD",1756727320576,0.0024535,108840.0,108830.0,0.32451079]
["bitfinex","BTCUSD",1756727320781,0.0024535,108840.0,108830.0,0.3888348]
["bitfinex","BTCUSD",1756727320989,0.0039335,108840.0,108830.0,0.3851548]
["bitfinex","BTCUSD",1756727321203,0.0004735,108840.0,108830.0,0.3862548]
["bitfinex","BTCUSD",1756727321459,0.0024535,108840.0,108830.0,0.3811548]
["bitfinex","BTCUSD",1756727321673,0.0024535,108840.0,108830.0,0.3821548]
["bitfinex","BTCUSD",1756727322082,0.0024535,108840.0,108830.0,0.3811548]
["bitfinex","BTCUSD",1756727322872,0.0024535,108840.0,108830.0,0.34001285]
["bitfinex","BTCUSD",1756727324037,0.296487,108840.0,108830.0,0.34097285]
["bitfinex","BTCUSD",1756727324244,0.48024297,108840.0,108830.0,0.34097285]
["bitfinex","BTCUSD",1756727324456,0.48024297,108840.0,108830.0,0.33997285]
["bitfinex","BTCUSD",1756727325067,0.48124297,108840.0,108830.0,0.33997285]
["bitfinex","BTCUSD",1756727325722,0.18475597,108840.0,108830.0,0.33997285]
["bitfinex","BTCUSD",1756727325937,0.47730947,108840.0,108830.0,0.33997285]
["bitfinex","BTCUSD",1756727326137,0.18475597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756727326345,0.2935535,108840.0,108830.0,0.38158655]
["bitfinex","BTCUSD",1756727326581,0.2935535,108840.0,108830.0,0.22538655]
["bitfinex","BTCUSD",1756727326787,0.2935535,108840.0,108830.0,0.38158655]
["bitfinex","BTCUSD",1756727327014,0.001,108840.0,108830.0,0.38668655]
["bitfinex","BTCUSD",1756727327262,0.001,108840.0,108830.0,0.77115604]
["bitfinex","BTCUSD",1756727328391,0.0002,108850.0,108830.0,0.77115604]
["bitfinex","BTCUSD",1756727328392,0.0002,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727328605,0.00034196,108850.0,108840.0,0.18605291]
["bitfinex","BTCUSD",1756727328810,0.00034196,108850.0,108840.0,0.19115291]
["bitfinex","BTCUSD",1756727329067,0.00034196,108850.0,108840.0,0.57332546]
["bitfinex","BTCUSD",1756727331129,0.47625928,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756727331376,0.18370578,108870.0,108860.0,0.33992221]
["bitfinex","BTCUSD",1756727331778,0.53227487,108880.0,108860.0,0.33992221]
["bitfinex","BTCUSD",1756727331990,0.77035976,108890.0,108870.0,0.00229631]
["bitfinex","BTCUSD",1756727332209,0.47624196,108880.0,108870.0,0.18600164]
["bitfinex","BTCUSD",1756727332419,0.2925535,108880.0,108870.0,0.18600164]
["bitfinex","BTCUSD",1756727334894,0.002,108880.0,108870.0,0.18600164]
["bitfinex","BTCUSD",1756727335123,0.003,108880.0,108870.0,0.19118164]
["bitfinex","BTCUSD",1756727335362,0.003,108880.0,108870.0,0.18675533]
["bitfinex","BTCUSD",1756727335581,0.003,108880.0,108870.0,0.18905164]
["bitfinex","BTCUSD",1756727335794,0.003,108880.0,108870.0,0.34295533]
["bitfinex","BTCUSD",1756727336789,0.2955535,108880.0,108870.0,0.34295533]
["bitfinex","BTCUSD",1756727337610,0.47924196,108880.0,108860.0,0.04117198]
["bitfinex","BTCUSD",1756727337854,0.47625883,108870.0,108860.0,0.38105125]
["bitfinex","BTCUSD",1756727338086,0.47625883,108870.0,108860.0,0.33987927]
["bitfinex","BTCUSD",1756727338784,0.47625883,108870.0,108860.0,0.33988221]
["bitfinex","BTCUSD",1756727339157,0.47725883,108870.0,108860.0,0.33988221]
["bitfinex","BTCUSD",1756727339528,0.18372221,108860.0,108850.0,0.18371087]
["bitfinex","BTCUSD",1756727339927,0.47627571,108860.0,108850.0,0.33987087]
["bitfinex","BTCUSD",1756727340318,0.18470533,108870.0,108850.0,0.33987087]
["bitfinex","BTCUSD",1756727340523,0.47627571,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756727340792,0.18373909,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1756727340935,0.2925535,108850.0,108840.0,0.34910376]
["bitfinex","BTCUSD",1756727341169,0.2925535,108850.0,108840.0,0.35428376]
["bitfinex","BTCUSD",1756727341559,0.63243571,108860.0,108840.0,0.35428376]
["bitfinex","BTCUSD",1756727341765,0.18373909,108850.0,108840.0,0.35428376]
["bitfinex","BTCUSD",1756727341975,0.18373909,108850.0,108840.0,0.35215376]
["bitfinex","BTCUSD",1756727342177,0.18373909,108850.0,108830.0,0.30826519]
["bitfinex","BTCUSD",1756727342381,0.18375597,108840.0,108830.0,0.30840715]
["bitfinex","BTCUSD",1756727342634,0.2925535,108840.0,108830.0,0.39392715]
["bitfinex","BTCUSD",1756727342785,0.2925535,108840.0,108830.0,0.39605715]
["bitfinex","BTCUSD",1756727342981,0.18373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727343203,0.47729259,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727343626,0.47629259,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727343834,0.47629259,108850.0,108840.0,0.18680597]
["bitfinex","BTCUSD",1756727344348,0.47729259,108850.0,108840.0,0.18680597]
["bitfinex","BTCUSD",1756727344494,0.001,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727345070,0.64162182,108860.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727345281,0.73353781,108860.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727345515,1.07353781,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756727345900,1.07353781,108860.0,108840.0,0.18680597]
["bitfinex","BTCUSD",1756727346057,0.91737781,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756727346265,1.07353781,108860.0,108840.0,0.18680597]
["bitfinex","BTCUSD",1756727346873,0.18373909,108850.0,108840.0,0.18680597]
["bitfinex","BTCUSD",1756727347076,0.47629259,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727349274,0.47729259,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727349888,0.63345259,108850.0,108840.0,0.18680597]
["bitfinex","BTCUSD",1756727350122,0.2935535,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727350315,0.4517135,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727350729,0.4497135,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727350935,0.63345259,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727351129,0.63545259,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727351356,0.4517135,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727351572,0.2955535,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727352444,0.003,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727352743,0.002,108850.0,108840.0,0.18893597]
["bitfinex","BTCUSD",1756727353157,0.43191599,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756727353360,0.43191599,108860.0,108850.0,0.34202909]
["bitfinex","BTCUSD",1756727353572,0.6156382,108860.0,108850.0,0.34507909]
["bitfinex","BTCUSD",1756727353958,0.9081917,108860.0,108850.0,0.34294909]
["bitfinex","BTCUSD",1756727354533,0.6156382,108860.0,108850.0,0.34507909]
["bitfinex","BTCUSD",1756727354734,0.9081917,108860.0,108850.0,0.34507909]
["bitfinex","BTCUSD",1756727355190,0.9101917,108860.0,108850.0,0.34507909]
["bitfinex","BTCUSD",1756727355992,0.9111917,108860.0,108850.0,0.34507909]
["bitfinex","BTCUSD",1756727357194,0.6186382,108860.0,108850.0,0.18891909]
["bitfinex","BTCUSD",1756727357425,0.9111917,108860.0,108850.0,0.18891909]
["bitfinex","BTCUSD",1756727357840,0.003,108860.0,108850.0,0.18891909]
["bitfinex","BTCUSD",1756727361844,0.003,108860.0,108850.0,0.19792375]
["bitfinex","BTCUSD",1756727362992,0.003,108860.0,108850.0,0.34503909]
["bitfinex","BTCUSD",1756727363209,0.2955535,108860.0,108850.0,0.18678909]
["bitfinex","BTCUSD",1756727363350,0.2955535,108860.0,108850.0,0.34290909]
["bitfinex","BTCUSD",1756727363558,0.003,108860.0,108850.0,0.34290909]
["bitfinex","BTCUSD",1756727363764,0.47927571,108860.0,108850.0,0.34290909]
["bitfinex","BTCUSD",1756727364227,0.2955535,108860.0,108850.0,0.34488909]
["bitfinex","BTCUSD",1756727365385,0.003,108860.0,108850.0,0.34488909]
["bitfinex","BTCUSD",1756727367640,0.003,108860.0,108850.0,0.18876909]
["bitfinex","BTCUSD",1756727367856,0.003,108860.0,108850.0,0.34488909]
["bitfinex","BTCUSD",1756727368162,0.003,108860.0,108850.0,0.38594072]
["bitfinex","BTCUSD",1756727368392,0.2955535,108860.0,108850.0,0.38594072]
["bitfinex","BTCUSD",1756727368931,0.003,108860.0,108850.0,0.38594072]
["bitfinex","BTCUSD",1756727369113,0.2955535,108860.0,108850.0,0.38594072]
["bitfinex","BTCUSD",1756727372036,0.003,108860.0,108850.0,0.38594072]
["bitfinex","BTCUSD",1756727382992,0.003,108860.0,108850.0,0.34488909]
["bitfinex","BTCUSD",1756727387849,0.003,108860.0,108850.0,0.63744259]
["bitfinex","BTCUSD",1756727388268,0.003,108860.0,108850.0,0.67945825]
["bitfinex","BTCUSD",1756727389665,0.003,108860.0,108850.0,0.77137424]
["bitfinex","BTCUSD",1756727390341,0.003,108860.0,108850.0,0.79897824]
["bitfinex","BTCUSD",1756727390742,0.002,108860.0,108850.0,0.79897824]
["bitfinex","BTCUSD",1756727390943,0.84403054,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756727391230,0.84403054,108890.0,108880.0,0.34466846]
["bitfinex","BTCUSD",1756727392246,0.84417239,108890.0,108880.0,0.34466846]
["bitfinex","BTCUSD",1756727392704,0.93608838,108890.0,108860.0,0.19287864]
["bitfinex","BTCUSD",1756727392909,0.47625883,108870.0,108850.0,0.38175475]
["bitfinex","BTCUSD",1756727393121,0.47627571,108860.0,108850.0,0.22875475]
["bitfinex","BTCUSD",1756727393322,0.47627571,108860.0,108850.0,0.38673475]
["bitfinex","BTCUSD",1756727393527,0.47627571,108860.0,108850.0,0.38773475]
["bitfinex","BTCUSD",1756727394101,0.47627571,108860.0,108850.0,0.23073475]
["bitfinex","BTCUSD",1756727394294,0.47627571,108860.0,108850.0,0.04201566]
["bitfinex","BTCUSD",1756727394478,0.47627571,108860.0,108850.0,0.33973909]
["bitfinex","BTCUSD",1756727394672,0.47727571,108860.0,108850.0,0.33973909]
["bitfinex","BTCUSD",1756727394886,0.47727571,108860.0,108850.0,0.156]
["bitfinex","BTCUSD",1756727395291,0.47727571,108860.0,108850.0,0.34273909]
["bitfinex","BTCUSD",1756727395522,0.47727571,108860.0,108850.0,0.156]
["bitfinex","BTCUSD",1756727395931,0.18373909,108850.0,108840.0,0.26658376]
["bitfinex","BTCUSD",1756727396138,0.18373909,108850.0,108840.0,0.42456376]
["bitfinex","BTCUSD",1756727396359,0.47727571,108860.0,108840.0,0.42456376]
["bitfinex","BTCUSD",1756727396771,0.2935535,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756727396978,0.2935535,108860.0,108850.0,0.18871909]
["bitfinex","BTCUSD",1756727397268,0.47627571,108860.0,108850.0,0.18871909]
["bitfinex","BTCUSD",1756727398081,0.47727571,108860.0,108850.0,0.18871909]
["bitfinex","BTCUSD",1756727399495,0.47727571,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727401270,0.18472221,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727401469,0.47727571,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727401888,0.47727571,108860.0,108850.0,0.18871909]
["bitfinex","BTCUSD",1756727402158,0.47727571,108860.0,108850.0,0.15896]
["bitfinex","BTCUSD",1756727402569,0.47727571,108860.0,108850.0,0.34269909]
["bitfinex","BTCUSD",1756727402993,0.47727571,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727403626,0.47727571,108860.0,108850.0,0.18871909]
["bitfinex","BTCUSD",1756727403835,0.47727571,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727404683,0.18472221,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727404899,0.47727571,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727405748,0.2935535,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727406018,0.001,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727406248,0.2935535,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727406456,0.47727571,108860.0,108850.0,0.34467909]
["bitfinex","BTCUSD",1756727409157,0.47727571,108860.0,108850.0,0.00498]
["bitfinex","BTCUSD",1756727409350,0.47727571,108860.0,108850.0,0.34265909]
["bitfinex","BTCUSD",1756727410003,0.47727571,108860.0,108850.0,0.15892]
["bitfinex","BTCUSD",1756727410186,0.47727571,108860.0,108850.0,0.1609]
["bitfinex","BTCUSD",1756727410638,0.47727571,108860.0,108850.0,0.34463909]
["bitfinex","BTCUSD",1756727411061,0.47727571,108860.0,108850.0,0.00498]
["bitfinex","BTCUSD",1756727411289,0.47727571,108860.0,108840.0,0.04228045]
["bitfinex","BTCUSD",1756727411290,0.18373909,108850.0,108840.0,0.04228045]
["bitfinex","BTCUSD",1756727411512,0.63221259,108850.0,108840.0,0.04228045]
["bitfinex","BTCUSD",1756727411745,0.18375597,108840.0,108830.0,0.25740693]
["bitfinex","BTCUSD",1756727411996,0.47630947,108840.0,108830.0,0.41346889]
["bitfinex","BTCUSD",1756727412230,0.47630947,108840.0,108830.0,0.41544889]
["bitfinex","BTCUSD",1756727413457,0.18375597,108840.0,108830.0,0.41544889]
["bitfinex","BTCUSD",1756727413652,0.47630947,108840.0,108830.0,0.41544889]
["bitfinex","BTCUSD",1756727415489,0.47630947,108840.0,108830.0,0.04518604]
["bitfinex","BTCUSD",1756727415721,0.47630947,108840.0,108830.0,0.19810604]
["bitfinex","BTCUSD",1756727416389,0.47630947,108840.0,108830.0,0.20110604]
["bitfinex","BTCUSD",1756727416783,0.47830947,108840.0,108830.0,0.20110604]
["bitfinex","BTCUSD",1756727418118,0.29326074,108840.0,108830.0,0.20110604]
["bitfinex","BTCUSD",1756727418272,0.47701671,108840.0,108830.0,0.20110604]
["bitfinex","BTCUSD",1756727418690,0.47701671,108840.0,108830.0,0.04518604]
["bitfinex","BTCUSD",1756727418920,0.47701671,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727418921,1.2014862,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727419130,1.22242502,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727419298,1.25004302,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727420640,1.40596302,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727421951,1.40725578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727424522,1.43504978,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727424724,1.40725578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727425912,1.40625578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727426331,1.40825578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727426718,1.40725578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727427135,1.40525578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727427537,1.40725578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727427784,1.40925578,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727431644,0.80316996,108840.0,108830.0,0.00539196]
["bitfinex","BTCUSD",1756727431858,1.09572346,108840.0,108830.0,0.00539196]
["bitfinex","BTCUSD",1756727432063,0.75572346,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727432271,1.09572346,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727432476,0.031618,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727432682,0.004,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727433308,0.2965535,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727433515,0.2945535,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727433740,0.2955535,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727433979,0.2935535,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727434244,0.2945535,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727434700,0.2945535,108840.0,108830.0,0.2296281]
["bitfinex","BTCUSD",1756727435895,0.002,108840.0,108830.0,0.2296281]
["bitfinex","BTCUSD",1756727436388,0.002,108840.0,108830.0,0.3855081]
["bitfinex","BTCUSD",1756727436639,0.18575597,108840.0,108830.0,0.2296281]
["bitfinex","BTCUSD",1756727436869,0.47830947,108840.0,108830.0,0.2296281]
["bitfinex","BTCUSD",1756727438168,0.18575597,108840.0,108830.0,0.00539196]
["bitfinex","BTCUSD",1756727438444,0.63418947,108840.0,108830.0,0.00539196]
["bitfinex","BTCUSD",1756727439027,0.63418947,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727439467,0.63418947,108840.0,108830.0,0.00539196]
["bitfinex","BTCUSD",1756727441285,0.63418947,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727443372,0.002,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727448772,0.002,108840.0,108830.0,0.22965292]
["bitfinex","BTCUSD",1756727450236,0.002,108840.0,108830.0,0.38549292]
["bitfinex","BTCUSD",1756727458157,0.002,108840.0,108830.0,0.22965292]
["bitfinex","BTCUSD",1756727458368,0.002,108840.0,108830.0,0.38545292]
["bitfinex","BTCUSD",1756727463099,0.002,108840.0,108830.0,0.34496481]
["bitfinex","BTCUSD",1756727464326,0.002,108840.0,108830.0,0.18916481]
["bitfinex","BTCUSD",1756727464525,0.18575597,108840.0,108830.0,0.18702481]
["bitfinex","BTCUSD",1756727464728,0.47830947,108840.0,108830.0,0.34278481]
["bitfinex","BTCUSD",1756727464886,0.47830947,108840.0,108830.0,0.34488481]
["bitfinex","BTCUSD",1756727466222,0.002,108840.0,108830.0,0.34488481]
["bitfinex","BTCUSD",1756727468674,0.18575597,108840.0,108830.0,0.38583226]
["bitfinex","BTCUSD",1756727468879,0.002,108840.0,108830.0,0.38583226]
["bitfinex","BTCUSD",1756727478059,0.002,108840.0,108830.0,0.22486226]
["bitfinex","BTCUSD",1756727478292,0.2945535,108840.0,108830.0,0.38379226]
["bitfinex","BTCUSD",1756727478869,0.2945535,108840.0,108830.0,0.23013226]
["bitfinex","BTCUSD",1756727479180,0.47830947,108840.0,108830.0,0.04108941]
["bitfinex","BTCUSD",1756727479357,0.47830947,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727479358,0.43339196,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727479560,1.01849896,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727479759,0.72594546,108840.0,108830.0,0.00014196]
["bitfinex","BTCUSD",1756727483406,0.72594546,108840.0,108830.0,0.18391481]
["bitfinex","BTCUSD",1756727483407,0.57022546,108840.0,108830.0,0.18391481]
["bitfinex","BTCUSD",1756727483613,0.72594546,108840.0,108830.0,0.18690481]
["bitfinex","BTCUSD",1756727485552,0.57022546,108840.0,108830.0,0.18690481]
["bitfinex","BTCUSD",1756727485776,0.72594546,108840.0,108830.0,0.18889481]
["bitfinex","BTCUSD",1756727491175,0.002,108840.0,108830.0,0.18889481]
["bitfinex","BTCUSD",1756727494017,0.2945535,108840.0,108830.0,0.34461481]
["bitfinex","BTCUSD",1756727494450,0.002,108840.0,108830.0,0.34461481]
["bitfinex","BTCUSD",1756727500340,0.002,108840.0,108830.0,0.7290843]
["bitfinex","BTCUSD",1756727500556,0.002,108840.0,108830.0,0.5071708]
["bitfinex","BTCUSD",1756727500759,0.002,108840.0,108830.0,0.7997243]
["bitfinex","BTCUSD",1756727501362,0.26849732,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756727501564,0.99296681,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756727501765,1.07320297,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756727501969,0.90817482,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756727502168,1.06385482,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756727503423,0.03261,108870.0,108860.0,0.18870221]
["bitfinex","BTCUSD",1756727503685,0.005,108870.0,108860.0,0.18870221]
["bitfinex","BTCUSD",1756727503881,0.008,108870.0,108860.0,0.18870221]
["bitfinex","BTCUSD",1756727504496,0.005,108870.0,108860.0,0.18870221]
["bitfinex","BTCUSD",1756727504725,0.006,108870.0,108860.0,0.18870221]
["bitfinex","BTCUSD",1756727504939,0.001,108870.0,108860.0,0.18870221]
["bitfinex","BTCUSD",1756727505169,0.002,108870.0,108860.0,0.34438221]
["bitfinex","BTCUSD",1756727512923,0.002,108870.0,108860.0,0.63693571]
["bitfinex","BTCUSD",1756727513126,0.002,108870.0,108860.0,0.7288517]
["bitfinex","BTCUSD",1756727513699,0.002,108870.0,108860.0,0.7564537]
["bitfinex","BTCUSD",1756727513968,0.001,108870.0,108860.0,0.79752225]
["bitfinex","BTCUSD",1756727514387,0.001,108870.0,108860.0,0.79852225]
["bitfinex","BTCUSD",1756727514963,0.0002,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756727515160,0.0002,108890.0,108880.0,0.33928846]
["bitfinex","BTCUSD",1756727515400,0.0002,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727515523,0.0002,108890.0,108880.0,0.63701196]
["bitfinex","BTCUSD",1756727515931,0.0002,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727516147,0.00034185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727516396,0.00134185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727516821,0.00134185,108890.0,108880.0,0.18885846]
["bitfinex","BTCUSD",1756727517113,0.00134185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727519689,0.00034185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727520091,0.00134185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727520535,0.00134185,108890.0,108880.0,0.18885846]
["bitfinex","BTCUSD",1756727520860,0.00134185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727521406,0.00034185,108890.0,108880.0,0.34445846]
["bitfinex","BTCUSD",1756727521862,0.00034185,108890.0,108880.0,0.34545846]
["bitfinex","BTCUSD",1756727522048,0.00034185,108890.0,108880.0,0.34645846]
["bitfinex","BTCUSD",1756727522253,0.00034185,108890.0,108880.0,0.19085846]
["bitfinex","BTCUSD",1756727522457,0.00034185,108890.0,108880.0,0.34434846]
["bitfinex","BTCUSD",1756727522685,0.00034185,108890.0,108880.0,0.34641846]
["bitfinex","BTCUSD",1756727525550,0.18401344,108890.0,108880.0,0.19085846]
["bitfinex","BTCUSD",1756727525755,0.63212694,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756727525971,0.63212694,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1756727526168,0.63212694,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756727526398,0.65972994,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756727526813,0.65972994,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1756727527234,0.18350485,108890.0,108880.0,0.18878846]
["bitfinex","BTCUSD",1756727527442,0.02794485,108890.0,108880.0,0.19085846]
["bitfinex","BTCUSD",1756727528893,0.21161644,108890.0,108880.0,0.23213869]
["bitfinex","BTCUSD",1756727529078,0.02794485,108890.0,108880.0,0.23213869]
["bitfinex","BTCUSD",1756727532651,0.00034185,108890.0,108880.0,0.23213869]
["bitfinex","BTCUSD",1756727544232,0.18401344,108890.0,108880.0,0.23213869]
["bitfinex","BTCUSD",1756727544441,0.47656694,108890.0,108880.0,0.19876023]
["bitfinex","BTCUSD",1756727544652,0.47656694,108890.0,108880.0,0.04328023]
["bitfinex","BTCUSD",1756727545311,0.63204694,108890.0,108880.0,0.04328023]
["bitfinex","BTCUSD",1756727545793,0.65964994,108890.0,108880.0,0.04328023]
["bitfinex","BTCUSD",1756727546222,0.99964994,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756727546437,1.11250475,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756727547525,0.18370533,108870.0,108860.0,0.35161832]
["bitfinex","BTCUSD",1756727547967,0.18370533,108870.0,108860.0,0.00534]
["bitfinex","BTCUSD",1756727548182,0.47625883,108870.0,108860.0,0.16082]
["bitfinex","BTCUSD",1756727548404,0.47625883,108870.0,108860.0,0.04679743]
["bitfinex","BTCUSD",1756727548619,0.47625883,108870.0,108850.0,0.25756909]
["bitfinex","BTCUSD",1756727548829,0.47625883,108870.0,108850.0,0.40981909]
["bitfinex","BTCUSD",1756727549038,0.47625883,108870.0,108860.0,0.00423]
["bitfinex","BTCUSD",1756727549215,0.63173883,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727550098,0.18370533,108870.0,108860.0,0.18795221]
["bitfinex","BTCUSD",1756727550311,0.47625883,108870.0,108860.0,0.19006221]
["bitfinex","BTCUSD",1756727550527,0.18370533,108870.0,108860.0,0.19006221]
["bitfinex","BTCUSD",1756727550737,0.19278628,108870.0,108860.0,0.19006221]
["bitfinex","BTCUSD",1756727550949,0.19278628,108870.0,108860.0,0.19106221]
["bitfinex","BTCUSD",1756727551154,0.18370533,108870.0,108860.0,0.19106221]
["bitfinex","BTCUSD",1756727552227,0.18370533,108870.0,108860.0,0.23318571]
["bitfinex","BTCUSD",1756727553036,0.18370533,108870.0,108860.0,0.38866571]
["bitfinex","BTCUSD",1756727554584,0.19270001,108870.0,108860.0,0.38866571]
["bitfinex","BTCUSD",1756727555302,0.18370533,108870.0,108860.0,0.38866571]
["bitfinex","BTCUSD",1756727557316,0.18370533,108870.0,108860.0,0.2049435]
["bitfinex","BTCUSD",1756727557521,0.18370533,108870.0,108860.0,0.38866571]
["bitfinex","BTCUSD",1756727557724,0.47625883,108870.0,108860.0,0.0494635]
["bitfinex","BTCUSD",1756727557929,0.47625883,108870.0,108860.0,0.0441235]
["bitfinex","BTCUSD",1756727558524,0.47625883,108870.0,108860.0,0.0473535]
["bitfinex","BTCUSD",1756727559655,0.47625883,108870.0,108860.0,0.0463535]
["bitfinex","BTCUSD",1756727560416,0.47625883,108870.0,108860.0,0.23218571]
["bitfinex","BTCUSD",1756727560850,0.47625883,108870.0,108860.0,0.0484635]
["bitfinex","BTCUSD",1756727562714,0.47625883,108870.0,108860.0,0.23218571]
["bitfinex","BTCUSD",1756727562925,0.47625883,108870.0,108860.0,0.0484635]
["bitfinex","BTCUSD",1756727563119,0.47625883,108870.0,108860.0,0.0463535]
["bitfinex","BTCUSD",1756727564320,0.47625883,108870.0,108860.0,0.23007571]
["bitfinex","BTCUSD",1756727564527,0.47625883,108870.0,108860.0,0.0484635]
["bitfinex","BTCUSD",1756727564925,0.47625883,108870.0,108860.0,0.23218571]
["bitfinex","BTCUSD",1756727565329,0.47625883,108870.0,108860.0,0.0484635]
["bitfinex","BTCUSD",1756727565951,0.18370533,108870.0,108860.0,0.0463535]
["bitfinex","BTCUSD",1756727566171,0.47625883,108870.0,108860.0,0.2017935]
["bitfinex","BTCUSD",1756727568377,0.18370533,108870.0,108860.0,0.38762571]
["bitfinex","BTCUSD",1756727568544,0.47625883,108870.0,108860.0,0.38762571]
["bitfinex","BTCUSD",1756727569361,0.18370533,108870.0,108860.0,0.38762571]
["bitfinex","BTCUSD",1756727569561,0.47625883,108870.0,108860.0,0.38762571]
["bitfinex","BTCUSD",1756727571982,0.66844751,108880.0,108860.0,0.38762571]
["bitfinex","BTCUSD",1756727572221,0.9449635,108880.0,108870.0,0.00318]
["bitfinex","BTCUSD",1756727572439,0.9449635,108880.0,108870.0,0.00517]
["bitfinex","BTCUSD",1756727573023,0.95427012,108880.0,108870.0,0.00517]
["bitfinex","BTCUSD",1756727574653,0.66171662,108880.0,108870.0,0.00517]
["bitfinex","BTCUSD",1756727574859,0.95427012,108880.0,108870.0,0.00517]
["bitfinex","BTCUSD",1756727580030,0.523006,108880.0,108870.0,0.18887533]
["bitfinex","BTCUSD",1756727580238,0.67908846,108880.0,108870.0,0.18887533]
["bitfinex","BTCUSD",1756727580648,0.52368846,108880.0,108870.0,0.34427533]
["bitfinex","BTCUSD",1756727582547,0.53281241,108880.0,108870.0,0.34427533]
["bitfinex","BTCUSD",1756727582749,0.52368846,108880.0,108870.0,0.34427533]
["bitfinex","BTCUSD",1756727582946,0.81624196,108880.0,108870.0,0.34427533]
["bitfinex","BTCUSD",1756727583261,0.52368846,108880.0,108870.0,0.34427533]
["bitfinex","BTCUSD",1756727584987,0.52368846,108880.0,108870.0,0.00517]
["bitfinex","BTCUSD",1756727585260,0.52368846,108880.0,108870.0,0.16053]
["bitfinex","BTCUSD",1756727585434,0.18370533,108870.0,108860.0,0.22684571]
["bitfinex","BTCUSD",1756727585686,0.18370533,108870.0,108860.0,0.23002571]
["bitfinex","BTCUSD",1756727585687,0.47625883,108870.0,108860.0,0.23002571]
["bitfinex","BTCUSD",1756727585870,0.47625883,108870.0,108860.0,0.1984835]
["bitfinex","BTCUSD",1756727586439,0.47625883,108870.0,108860.0,0.2016635]
["bitfinex","BTCUSD",1756727587317,0.63161883,108870.0,108860.0,0.0441235]
["bitfinex","BTCUSD",1756727587831,0.63161883,108870.0,108860.0,0.0473035]
["bitfinex","BTCUSD",1756727589434,0.47625883,108870.0,108860.0,0.0473035]
["bitfinex","BTCUSD",1756727590429,0.47625883,108870.0,108860.0,0.23102571]
["bitfinex","BTCUSD",1756727590632,0.47625883,108870.0,108860.0,0.23301571]
["bitfinex","BTCUSD",1756727591051,0.18370533,108870.0,108860.0,0.23301571]
["bitfinex","BTCUSD",1756727592227,0.18370533,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727593887,0.47625883,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727594987,0.18370533,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727595629,1.10038432,108880.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727595806,0.47625883,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727597208,0.2925535,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727597416,0.47625883,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727598663,0.2925535,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727599859,0.47625883,108870.0,108860.0,0.38837571]
["bitfinex","BTCUSD",1756727601722,0.2925535,108870.0,108860.0,0.38833571]
["bitfinex","BTCUSD",1756727602091,0.47625883,108870.0,108860.0,0.38833571]
["bitfinex","BTCUSD",1756727602892,0.47625883,108870.0,108860.0,0.34621221]
["bitfinex","BTCUSD",1756727603613,0.2925535,108870.0,108860.0,0.34621221]
["bitfinex","BTCUSD",1756727603814,0.47625883,108870.0,108860.0,0.34621221]
["bitfinex","BTCUSD",1756727605065,0.47625883,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1756727605264,0.47625883,108870.0,108860.0,0.34100221]
["bitfinex","BTCUSD",1756727605506,0.56817482,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756727605620,1.20072832,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756727605830,0.95672264,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756727606685,0.95672264,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727609194,0.66416914,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727609400,0.95672264,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727609840,0.95772264,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727611125,0.95672264,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727611527,0.95772264,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727613582,1.11300264,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727614460,1.5089743,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756727614673,0.54469479,108840.0,108810.0,0.23797664]
["bitfinex","BTCUSD",1756727614865,0.33902817,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756727615302,0.36664617,108830.0,108820.0,0.00509]
["bitfinex","BTCUSD",1756727615614,0.45856216,108830.0,108820.0,0.00509]
["bitfinex","BTCUSD",1756727616078,0.45856216,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727617006,0.45960216,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727617711,0.45960216,108830.0,108820.0,0.0034735]
["bitfinex","BTCUSD",1756727618315,0.45960216,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727618650,0.46887078,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727619271,0.31359078,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727619677,0.46883078,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727621649,0.46887078,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727622856,0.45956216,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727623393,0.46858828,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727624821,0.30432216,108830.0,108820.0,0.0055635]
["bitfinex","BTCUSD",1756727624969,0.30430684,108830.0,108820.0,0.18935324]
["bitfinex","BTCUSD",1756727625168,0.001,108830.0,108820.0,0.34459324]
["bitfinex","BTCUSD",1756727625427,0.001,108830.0,108820.0,0.63714674]
["bitfinex","BTCUSD",1756727627368,0.18375645,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756727627694,0.18375645,108840.0,108830.0,0.18886285]
["bitfinex","BTCUSD",1756727628655,0.59088232,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756727628849,0.67341212,108850.0,108840.0,0.18884597]
["bitfinex","BTCUSD",1756727629070,0.82865212,108850.0,108840.0,0.18884597]
["bitfinex","BTCUSD",1756727629623,0.182856,108850.0,108840.0,0.18884597]
["bitfinex","BTCUSD",1756727630474,0.027616,108850.0,108840.0,0.52180524]
["bitfinex","BTCUSD",1756727630675,0.030616,108850.0,108840.0,0.68625715]
["bitfinex","BTCUSD",1756727630977,0.003,108850.0,108840.0,0.68625715]
["bitfinex","BTCUSD",1756727631179,0.002,108850.0,108840.0,0.68625715]
["bitfinex","BTCUSD",1756727631556,0.367612,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756727631758,0.027612,108860.0,108850.0,0.48388932]
["bitfinex","BTCUSD",1756727631913,0.027612,108860.0,108850.0,0.48159259]
["bitfinex","BTCUSD",1756727632710,0.67892907,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756727632921,0.64321106,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727633990,0.64521106,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727634163,0.64521106,108880.0,108870.0,0.00518]
["bitfinex","BTCUSD",1756727634362,0.64621106,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727634568,0.64621106,108880.0,108870.0,0.00518]
["bitfinex","BTCUSD",1756727635102,0.65552574,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727635730,0.64621106,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727636861,0.65521971,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727637064,0.64621106,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727637342,0.46252199,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727637562,0.030606,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727637785,0.003,108880.0,108870.0,0.18888533]
["bitfinex","BTCUSD",1756727639838,0.003,108880.0,108870.0,0.48143883]
["bitfinex","BTCUSD",1756727640071,0.003,108880.0,108870.0,0.5231117]
["bitfinex","BTCUSD",1756727640507,0.003,108880.0,108870.0,0.6782717]
["bitfinex","BTCUSD",1756727643617,0.003,108880.0,108870.0,0.9708252]
["bitfinex","BTCUSD",1756727644242,0.003,108880.0,108870.0,0.6782717]
["bitfinex","BTCUSD",1756727644645,0.003,108880.0,108870.0,0.9708252]
["bitfinex","BTCUSD",1756727645351,0.003,108880.0,108870.0,1.0414652]
["bitfinex","BTCUSD",1756727645518,0.003,108880.0,108870.0,0.7489117]
["bitfinex","BTCUSD",1756727646287,0.001,108880.0,108870.0,0.7489117]
["bitfinex","BTCUSD",1756727646515,0.0002,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756727646708,0.00034185,108890.0,108880.0,0.48174806]
["bitfinex","BTCUSD",1756727646910,0.00034185,108890.0,108880.0,0.48142196]
["bitfinex","BTCUSD",1756727647689,0.00134185,108890.0,108880.0,0.48142196]
["bitfinex","BTCUSD",1756727649912,0.00134185,108890.0,108880.0,0.63654196]
["bitfinex","BTCUSD",1756727650324,0.00134185,108890.0,108880.0,0.33898846]
["bitfinex","BTCUSD",1756727650523,0.00134185,108890.0,108880.0,0.63154196]
["bitfinex","BTCUSD",1756727650718,0.00134185,108890.0,108880.0,0.47642196]
["bitfinex","BTCUSD",1756727650924,0.00134185,108890.0,108880.0,0.63154196]
["bitfinex","BTCUSD",1756727651231,0.00134185,108890.0,108880.0,0.64069172]
["bitfinex","BTCUSD",1756727653725,0.00134185,108890.0,108880.0,0.48557172]
["bitfinex","BTCUSD",1756727653937,0.00134185,108890.0,108880.0,0.64069172]
["bitfinex","BTCUSD",1756727654494,0.00134185,108890.0,108880.0,0.47642196]
["bitfinex","BTCUSD",1756727654690,0.00134185,108890.0,108880.0,0.63150196]
["bitfinex","BTCUSD",1756727655961,0.00134185,108890.0,108880.0,0.64082034]
["bitfinex","BTCUSD",1756727656684,0.00134185,108890.0,108880.0,0.48574034]
["bitfinex","BTCUSD",1756727656891,0.00134185,108890.0,108880.0,0.64082034]
["bitfinex","BTCUSD",1756727661841,0.00134185,108890.0,108880.0,0.73273633]
["bitfinex","BTCUSD",1756727663592,0.00034185,108890.0,108880.0,0.73273633]
["bitfinex","BTCUSD",1756727663797,0.00034185,108890.0,108880.0,0.73573633]
["bitfinex","BTCUSD",1756727663997,0.00034185,108890.0,108880.0,0.74241533]
["bitfinex","BTCUSD",1756727666315,0.00034185,108890.0,108880.0,1.03496883]
["bitfinex","BTCUSD",1756727666754,0.00034185,108890.0,108880.0,0.74241533]
["bitfinex","BTCUSD",1756727666961,0.00034185,108890.0,108880.0,1.14241533]
["bitfinex","BTCUSD",1756727667336,0.00034185,108890.0,108880.0,1.61988883]
["bitfinex","BTCUSD",1756727667541,0.00034185,108890.0,108880.0,1.48237533]
["bitfinex","BTCUSD",1756727668021,0.00034185,108890.0,108880.0,1.77492883]
["bitfinex","BTCUSD",1756727668237,0.00034185,108890.0,108880.0,1.61988883]
["bitfinex","BTCUSD",1756727668400,0.00034185,108890.0,108880.0,1.77492883]
["bitfinex","BTCUSD",1756727668608,0.00034185,108890.0,108880.0,1.61988883]
["bitfinex","BTCUSD",1756727668816,0.00034185,108890.0,108880.0,1.77492883]
["bitfinex","BTCUSD",1756727669923,1e-08,108890.0,108880.0,1.77492883]
["bitfinex","BTCUSD",1756727670125,1e-08,108890.0,108880.0,1.82492883]
["bitfinex","BTCUSD",1756727670732,1e-08,108890.0,108880.0,1.82192883]
["bitfinex","BTCUSD",1756727670914,0.07354631,108930.0,108920.0,0.47497865]
["bitfinex","BTCUSD",1756727671149,0.07368813,108930.0,108920.0,0.63300865]
["bitfinex","BTCUSD",1756727671780,0.00014182,108930.0,108920.0,0.63300865]
["bitfinex","BTCUSD",1756727672501,0.00114182,108930.0,108920.0,0.62997865]
["bitfinex","BTCUSD",1756727672944,0.18474596,108930.0,108920.0,0.33742515]
["bitfinex","BTCUSD",1756727673151,0.00114182,108930.0,108920.0,0.33742515]
["bitfinex","BTCUSD",1756727673348,0.18474596,108930.0,108920.0,0.33742515]
["bitfinex","BTCUSD",1756727673544,0.18574596,108930.0,108920.0,0.33742515]
["bitfinex","BTCUSD",1756727674200,0.00214182,108930.0,108920.0,0.33742515]
["bitfinex","BTCUSD",1756727674758,0.00214182,108930.0,108920.0,0.37775576]
["bitfinex","BTCUSD",1756727674958,0.18574596,108930.0,108920.0,0.37775576]
["bitfinex","BTCUSD",1756727675161,0.18574596,108930.0,108920.0,0.22275576]
["bitfinex","BTCUSD",1756727675352,0.18574596,108930.0,108920.0,0.37775576]
["bitfinex","BTCUSD",1756727675555,0.18574596,108930.0,108920.0,0.04033061]
["bitfinex","BTCUSD",1756727675770,0.18574596,108930.0,108920.0,0.155]
["bitfinex","BTCUSD",1756727676597,0.18574596,108930.0,108920.0,0.338621]
["bitfinex","BTCUSD",1756727676793,0.18574596,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756727676997,0.18574596,108930.0,108920.0,0.15496]
["bitfinex","BTCUSD",1756727678031,0.18574596,108930.0,108920.0,0.338581]
["bitfinex","BTCUSD",1756727679258,0.00214182,108930.0,108920.0,0.338581]
["bitfinex","BTCUSD",1756727679501,0.00214182,108930.0,108920.0,0.67602498]
["bitfinex","BTCUSD",1756727679680,0.00214182,108930.0,108920.0,0.38546148]
["bitfinex","BTCUSD",1756727680703,0.18574596,108930.0,108920.0,0.38347148]
["bitfinex","BTCUSD",1756727681153,0.00214182,108930.0,108920.0,0.38347148]
["bitfinex","BTCUSD",1756727681356,0.00214182,108930.0,108920.0,0.38546148]
["bitfinex","BTCUSD",1756727682229,0.18574596,108930.0,108920.0,0.22548148]
["bitfinex","BTCUSD",1756727682423,0.18574596,108930.0,108920.0,0.38044148]
["bitfinex","BTCUSD",1756727682674,0.18574596,108930.0,108920.0,0.38347148]
["bitfinex","BTCUSD",1756727682980,0.18574596,108930.0,108920.0,0.341611]
["bitfinex","BTCUSD",1756727683319,0.18574596,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727683539,0.00214182,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727684661,0.00214182,108930.0,108920.0,0.38493636]
["bitfinex","BTCUSD",1756727685710,0.00214182,108930.0,108920.0,0.67748986]
["bitfinex","BTCUSD",1756727689919,0.00214182,108930.0,108920.0,0.68659486]
["bitfinex","BTCUSD",1756727692523,0.00214182,108930.0,108920.0,0.23908136]
["bitfinex","BTCUSD",1756727692680,0.00214182,108930.0,108920.0,0.38290636]
["bitfinex","BTCUSD",1756727692931,0.00214182,108930.0,108920.0,0.38496636]
["bitfinex","BTCUSD",1756727693141,0.00214182,108930.0,108920.0,0.67751986]
["bitfinex","BTCUSD",1756727694140,0.18371508,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727694351,0.18376233,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727694966,0.00017446,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727695397,0.00217446,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727696186,0.18576175,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727696780,0.00317446,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727697343,0.18676175,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727701067,0.47931525,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727701744,0.18676175,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727702389,0.18476175,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727702848,0.18576175,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727703071,0.00217446,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727703406,0.00317446,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727703631,0.18676175,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727704075,0.18676175,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727704264,0.47831525,108940.0,108930.0,0.16002]
["bitfinex","BTCUSD",1756727704939,0.47631525,108940.0,108930.0,0.16002]
["bitfinex","BTCUSD",1756727705252,0.18476175,108940.0,108930.0,0.16002]
["bitfinex","BTCUSD",1756727705453,0.18476175,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727705747,0.18376175,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727706182,0.47831525,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727706375,0.18576175,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727706619,0.47931525,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727706765,0.18676175,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727706965,0.47931525,108940.0,108930.0,0.15796]
["bitfinex","BTCUSD",1756727708066,0.18360414,108930.0,108920.0,0.22803636]
["bitfinex","BTCUSD",1756727708316,0.47615764,108930.0,108920.0,0.19929536]
["bitfinex","BTCUSD",1756727708518,0.18360414,108930.0,108920.0,0.38497636]
["bitfinex","BTCUSD",1756727709308,0.47615764,108930.0,108920.0,0.04647536]
["bitfinex","BTCUSD",1756727709510,0.47715764,108930.0,108920.0,0.19621536]
["bitfinex","BTCUSD",1756727709878,0.47715764,108930.0,108920.0,0.19929536]
["bitfinex","BTCUSD",1756727710278,0.47715764,108930.0,108920.0,0.19621536]
["bitfinex","BTCUSD",1756727710510,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756727710702,0.183621,108920.0,108910.0,0.33851786]
["bitfinex","BTCUSD",1756727710864,0.4761745,108920.0,108910.0,0.15694]
["bitfinex","BTCUSD",1756727711055,0.4761745,108920.0,108910.0,0.34365786]
["bitfinex","BTCUSD",1756727711261,0.18363786,108910.0,108900.0,0.18362507]
["bitfinex","BTCUSD",1756727711462,0.183621,108920.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756727712119,0.51293084,108930.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756727712318,0.36607929,108930.0,108920.0,0.18899626]
["bitfinex","BTCUSD",1756727712524,0.6402474,108940.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727712721,0.75975439,108940.0,108930.0,0.00308]
["bitfinex","BTCUSD",1756727712884,1.09975439,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727713113,0.46720089,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727713316,0.46720089,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727713317,0.75975439,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727713685,0.60487439,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727713902,0.60487439,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727714305,0.60587439,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727715397,0.60787439,108940.0,108930.0,0.00514]
["bitfinex","BTCUSD",1756727715805,0.60787439,108940.0,108930.0,0.00308]
["bitfinex","BTCUSD",1756727716165,0.60787439,108940.0,108930.0,0.18668414]
["bitfinex","BTCUSD",1756727716373,0.60787439,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727717405,0.18360414,108930.0,108920.0,0.00308]
["bitfinex","BTCUSD",1756727717631,0.18360414,108930.0,108920.0,0.341581]
["bitfinex","BTCUSD",1756727717832,0.18360414,108930.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727718582,0.60487439,108940.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727719155,0.18460414,108930.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727719353,0.18360414,108930.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727720586,0.47016089,108940.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727720732,0.76171439,108940.0,108920.0,0.340561]
["bitfinex","BTCUSD",1756727720930,0.76171439,108940.0,108930.0,0.00308]
["bitfinex","BTCUSD",1756727721171,0.18360414,108930.0,108920.0,0.341581]
["bitfinex","BTCUSD",1756727721397,0.46716089,108940.0,108920.0,0.338501]
["bitfinex","BTCUSD",1756727721591,0.75971439,108940.0,108920.0,0.338501]
["bitfinex","BTCUSD",1756727721995,0.001,108930.0,108920.0,0.338501]
["bitfinex","BTCUSD",1756727722199,0.75971439,108940.0,108920.0,0.340561]
["bitfinex","BTCUSD",1756727722535,0.18360414,108930.0,108920.0,0.340561]
["bitfinex","BTCUSD",1756727723281,0.18360414,108930.0,108920.0,0.343641]
["bitfinex","BTCUSD",1756727723728,0.18360414,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727724847,0.18460414,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727727230,0.001,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727727456,0.18460414,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727728558,0.001,108930.0,108920.0,0.343601]
["bitfinex","BTCUSD",1756727730192,0.001,108930.0,108920.0,0.6361545]
["bitfinex","BTCUSD",1756727730534,0.18364001,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727730738,0.18364001,108940.0,108930.0,0.18897919]
["bitfinex","BTCUSD",1756727730984,4.725e-05,108940.0,108930.0,0.48129764]
["bitfinex","BTCUSD",1756727732200,0.00104725,108940.0,108930.0,0.48129764]
["bitfinex","BTCUSD",1756727732901,0.00104725,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727733122,0.00104725,108940.0,108930.0,0.48129764]
["bitfinex","BTCUSD",1756727733649,0.00104725,108940.0,108930.0,0.18874414]
["bitfinex","BTCUSD",1756727733860,0.00104725,108940.0,108930.0,0.48129764]
["bitfinex","BTCUSD",1756727734208,0.00104725,108940.0,108930.0,0.84441114]
["bitfinex","BTCUSD",1756727734410,0.00104725,108940.0,108930.0,0.93632713]
["bitfinex","BTCUSD",1756727734619,0.00104725,108940.0,108930.0,0.37880413]
["bitfinex","BTCUSD",1756727734819,0.00104725,108940.0,108930.0,0.67135763]
["bitfinex","BTCUSD",1756727735074,4.725e-05,108940.0,108930.0,0.67135763]
["bitfinex","BTCUSD",1756727735409,0.00104725,108940.0,108930.0,0.67135763]
["bitfinex","BTCUSD",1756727735619,0.00104725,108940.0,108930.0,0.82615763]
["bitfinex","BTCUSD",1756727735836,4.725e-05,108940.0,108930.0,0.82615763]
["bitfinex","BTCUSD",1756727736695,4.725e-05,108940.0,108930.0,0.37880413]
["bitfinex","BTCUSD",1756727736902,4.725e-05,108940.0,108930.0,0.82855763]
["bitfinex","BTCUSD",1756727737120,4.725e-05,108940.0,108930.0,0.83055763]
["bitfinex","BTCUSD",1756727737823,4.725e-05,108940.0,108930.0,0.67535763]
["bitfinex","BTCUSD",1756727738032,4.725e-05,108940.0,108930.0,0.83055763]
["bitfinex","BTCUSD",1756727739637,4.725e-05,108940.0,108930.0,0.53800413]
["bitfinex","BTCUSD",1756727740065,4.725e-05,108940.0,108930.0,0.83055763]
["bitfinex","BTCUSD",1756727740420,4.725e-05,108940.0,108930.0,0.83051763]
["bitfinex","BTCUSD",1756727743456,4.725e-05,108940.0,108930.0,0.53796413]
["bitfinex","BTCUSD",1756727743657,4.725e-05,108940.0,108930.0,0.83051763]
["bitfinex","BTCUSD",1756727743875,4.725e-05,108940.0,108930.0,0.67535763]
["bitfinex","BTCUSD",1756727744082,4.725e-05,108940.0,108930.0,0.83039763]
["bitfinex","BTCUSD",1756727745573,4.725e-05,108940.0,108930.0,0.67535763]
["bitfinex","BTCUSD",1756727745780,4.725e-05,108940.0,108930.0,0.83035763]
["bitfinex","BTCUSD",1756727746495,4.725e-05,108940.0,108930.0,0.53780413]
["bitfinex","BTCUSD",1756727747084,4.725e-05,108940.0,108930.0,0.83031763]
["bitfinex","BTCUSD",1756727748529,4.725e-05,108940.0,108930.0,1.12287113]
["bitfinex","BTCUSD",1756727748727,4.725e-05,108940.0,108930.0,0.53776413]
["bitfinex","BTCUSD",1756727749257,4.725e-05,108940.0,108930.0,0.83031763]
["bitfinex","BTCUSD",1756727749593,4.725e-05,108940.0,108930.0,0.38280413]
["bitfinex","BTCUSD",1756727749814,4.725e-05,108940.0,108930.0,0.83027763]
["bitfinex","BTCUSD",1756727750018,4.725e-05,108940.0,108930.0,0.83023763]
["bitfinex","BTCUSD",1756727752074,0.39848216,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756727752216,0.67398373,108970.0,108960.0,0.33839359]
["bitfinex","BTCUSD",1756727752926,0.60043742,108970.0,108960.0,0.33839359]
["bitfinex","BTCUSD",1756727753131,0.60243742,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756727753341,0.60243742,108970.0,108960.0,0.33835359]
["bitfinex","BTCUSD",1756727753946,0.61161425,108970.0,108960.0,0.33835359]
["bitfinex","BTCUSD",1756727754667,0.61261425,108970.0,108960.0,0.33835359]
["bitfinex","BTCUSD",1756727756884,0.61261425,108970.0,108960.0,0.38036403]
["bitfinex","BTCUSD",1756727757489,0.31088392,108970.0,108960.0,0.38036403]
["bitfinex","BTCUSD",1756727757692,0.4198991,108970.0,108960.0,0.38036403]
["bitfinex","BTCUSD",1756727757888,0.03542961,108970.0,108960.0,0.38527403]
["bitfinex","BTCUSD",1756727758252,0.00304726,108970.0,108960.0,0.38527403]
["bitfinex","BTCUSD",1756727759661,0.00304726,108970.0,108960.0,0.38517407]
["bitfinex","BTCUSD",1756727759832,0.00304726,108970.0,108960.0,0.67772757]
["bitfinex","BTCUSD",1756727761033,0.00304726,108970.0,108960.0,0.38517407]
["bitfinex","BTCUSD",1756727761201,0.00304726,108970.0,108960.0,0.23037407]
["bitfinex","BTCUSD",1756727761402,0.00304726,108970.0,108960.0,0.38513407]
["bitfinex","BTCUSD",1756727762561,0.00104726,108970.0,108960.0,0.38513407]
["bitfinex","BTCUSD",1756727762966,0.00204726,108970.0,108960.0,0.34312363]
["bitfinex","BTCUSD",1756727763169,4.726e-05,108970.0,108960.0,0.34312363]
["bitfinex","BTCUSD",1756727763371,0.00104726,108970.0,108960.0,0.34312363]
["bitfinex","BTCUSD",1756727763597,0.00204726,108970.0,108960.0,0.34312363]
["bitfinex","BTCUSD",1756727763997,0.00104726,108970.0,108960.0,0.34312363]
["bitfinex","BTCUSD",1756727764447,0.00104726,108970.0,108960.0,0.63567713]
["bitfinex","BTCUSD",1756727766014,0.00104726,108970.0,108960.0,0.72759312]
["bitfinex","BTCUSD",1756727766798,4.726e-05,108970.0,108960.0,0.76976062]
["bitfinex","BTCUSD",1756727767215,4.726e-05,108970.0,108960.0,0.77076062]
["bitfinex","BTCUSD",1756727767384,4.726e-05,108970.0,108960.0,0.77176062]
["bitfinex","BTCUSD",1756727768175,4.726e-05,108970.0,108960.0,0.47920712]
["bitfinex","BTCUSD",1756727770890,4.726e-05,108970.0,108960.0,0.77176062]
["bitfinex","BTCUSD",1756727771295,4.726e-05,108970.0,108960.0,0.38729113]
["bitfinex","BTCUSD",1756727773817,4.726e-05,108970.0,108960.0,0.67984463]
["bitfinex","BTCUSD",1756727774795,4.726e-05,108970.0,108960.0,0.38729113]
["bitfinex","BTCUSD",1756727774924,4.726e-05,108970.0,108960.0,0.67984463]
["bitfinex","BTCUSD",1756727775972,4.726e-05,108970.0,108960.0,0.38729113]
["bitfinex","BTCUSD",1756727776844,4.726e-05,108970.0,108960.0,0.23253113]
["bitfinex","BTCUSD",1756727777047,4.726e-05,108970.0,108960.0,0.38729113]
["bitfinex","BTCUSD",1756727779302,4.726e-05,108970.0,108960.0,0.67984463]
["bitfinex","BTCUSD",1756727779709,4.726e-05,108970.0,108960.0,0.77176062]
["bitfinex","BTCUSD",1756727780517,4.726e-05,108970.0,108960.0,0.77543762]
["bitfinex","BTCUSD",1756727781238,4.726e-05,108970.0,108960.0,1.40799112]
["bitfinex","BTCUSD",1756727782622,4.726e-05,108970.0,108960.0,1.80799112]
["bitfinex","BTCUSD",1756727783058,4.726e-05,108970.0,108960.0,1.76582362]
["bitfinex","BTCUSD",1756727783845,1e-08,108970.0,108960.0,1.76582362]
["bitfinex","BTCUSD",1756727784454,1e-08,108970.0,108960.0,1.61106362]
["bitfinex","BTCUSD",1756727784654,1e-08,108970.0,108960.0,1.47323012]
["bitfinex","BTCUSD",1756727785731,1e-08,108970.0,108960.0,1.47223012]
["bitfinex","BTCUSD",1756727786140,1e-08,108970.0,108960.0,1.47523012]
["bitfinex","BTCUSD",1756727786592,1e-08,108970.0,108960.0,1.47423012]
["bitfinex","BTCUSD",1756727787016,1e-08,108970.0,108960.0,1.52020749]
["bitfinex","BTCUSD",1756727787253,1e-08,108970.0,108960.0,1.52320749]
["bitfinex","BTCUSD",1756727787624,1e-08,108970.0,108960.0,1.23065399]
["bitfinex","BTCUSD",1756727787833,1e-08,108970.0,108960.0,1.52320749]
["bitfinex","BTCUSD",1756727788914,1e-08,108970.0,108960.0,1.12320749]
["bitfinex","BTCUSD",1756727789095,1e-08,108970.0,108960.0,1.41576099]
["bitfinex","BTCUSD",1756727792026,1e-08,108970.0,108960.0,1.12320749]
["bitfinex","BTCUSD",1756727792829,1e-08,108970.0,108960.0,1.52320749]
["bitfinex","BTCUSD",1756727795707,1e-08,108970.0,108960.0,0.33593399]
["bitfinex","BTCUSD",1756727795986,1e-08,108970.0,108960.0,0.49061399]
["bitfinex","BTCUSD",1756727796796,1e-08,108970.0,108960.0,0.48061399]
["bitfinex","BTCUSD",1756727797011,1e-08,108970.0,108960.0,0.77316749]
["bitfinex","BTCUSD",1756727797650,1e-08,108970.0,108960.0,0.77516749]
["bitfinex","BTCUSD",1756727798915,1e-08,108970.0,108960.0,0.77316749]
["bitfinex","BTCUSD",1756727799114,1e-08,108970.0,108960.0,0.48061399]
["bitfinex","BTCUSD",1756727799333,1e-08,108970.0,108960.0,0.48261399]
["bitfinex","BTCUSD",1756727800453,1e-08,108970.0,108960.0,0.77516749]
["bitfinex","BTCUSD",1756727802978,1e-08,108970.0,108960.0,0.47770399]
["bitfinex","BTCUSD",1756727803151,1e-08,108970.0,108960.0,0.48070399]
["bitfinex","BTCUSD",1756727803357,1e-08,108970.0,108960.0,0.48283399]
["bitfinex","BTCUSD",1756727803531,1e-08,108970.0,108960.0,0.77538749]
["bitfinex","BTCUSD",1756727804561,1e-08,108970.0,108960.0,0.48283399]
["bitfinex","BTCUSD",1756727805187,1e-08,108970.0,108960.0,0.77538749]
["bitfinex","BTCUSD",1756727805372,1e-08,108970.0,108960.0,0.48283399]
["bitfinex","BTCUSD",1756727805952,1e-08,108970.0,108960.0,0.231108]
["bitfinex","BTCUSD",1756727806151,0.47609026,108970.0,108960.0,0.23120796]
["bitfinex","BTCUSD",1756727806375,0.47609026,108970.0,108960.0,0.38221096]
["bitfinex","BTCUSD",1756727808187,0.18353676,108970.0,108960.0,0.38221096]
["bitfinex","BTCUSD",1756727808588,1e-08,108970.0,108960.0,0.38221096]
["bitfinex","BTCUSD",1756727809192,1e-08,108970.0,108960.0,0.38521096]
["bitfinex","BTCUSD",1756727809558,1e-08,108970.0,108960.0,0.38734096]
["bitfinex","BTCUSD",1756727812042,1e-08,108970.0,108960.0,0.38521096]
["bitfinex","BTCUSD",1756727812607,1e-08,108970.0,108960.0,0.38719096]
["bitfinex","BTCUSD",1756727813416,1e-08,108970.0,108960.0,0.38221096]
["bitfinex","BTCUSD",1756727813417,0.47609026,108970.0,108960.0,0.38221096]
["bitfinex","BTCUSD",1756727813621,0.47609026,108970.0,108960.0,0.38736096]
["bitfinex","BTCUSD",1756727813622,1e-08,108970.0,108960.0,0.38736096]
["bitfinex","BTCUSD",1756727820164,1e-08,108970.0,108960.0,0.38538096]
["bitfinex","BTCUSD",1756727820600,0.47609026,108970.0,108960.0,0.38538096]
["bitfinex","BTCUSD",1756727821013,0.47609026,108970.0,108960.0,0.38338096]
["bitfinex","BTCUSD",1756727821225,0.29255351,108970.0,108960.0,0.38536096]
["bitfinex","BTCUSD",1756727821667,0.29255351,108970.0,108960.0,0.38021096]
["bitfinex","BTCUSD",1756727821870,0.29255351,108970.0,108960.0,0.38536096]
["bitfinex","BTCUSD",1756727822046,0.29455351,108970.0,108960.0,0.38536096]
["bitfinex","BTCUSD",1756727822248,1e-08,108970.0,108960.0,0.38536096]
["bitfinex","BTCUSD",1756727822610,0.00100001,108970.0,108960.0,0.38536096]
["bitfinex","BTCUSD",1756727823076,0.00100001,108970.0,108960.0,0.34338359]
["bitfinex","BTCUSD",1756727824302,0.00100001,108970.0,108960.0,0.34438359]
["bitfinex","BTCUSD",1756727826943,0.00100001,108970.0,108960.0,0.34434359]
["bitfinex","BTCUSD",1756727828711,0.47709026,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756727829161,0.59658825,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756727829326,0.95752707,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756727830305,1.02808707,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756727831134,1.32064057,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756727831352,1.32064057,108970.0,108930.0,0.42414065]
["bitfinex","BTCUSD",1756727831353,0.18358729,108940.0,108930.0,0.42414065]
["bitfinex","BTCUSD",1756727831548,0.18358729,108940.0,108930.0,0.07869631]
["bitfinex","BTCUSD",1756727831549,0.47614079,108940.0,108930.0,0.07869631]
["bitfinex","BTCUSD",1756727831787,0.47614079,108940.0,108930.0,0.18677414]
["bitfinex","BTCUSD",1756727831995,0.47614079,108940.0,108930.0,0.00515]
["bitfinex","BTCUSD",1756727832398,0.48539032,108940.0,108930.0,0.00515]
["bitfinex","BTCUSD",1756727832623,0.48539032,108940.0,108930.0,0.00715]
["bitfinex","BTCUSD",1756727833010,0.48639032,108940.0,108930.0,0.00715]
["bitfinex","BTCUSD",1756727833289,0.51398032,108940.0,108930.0,0.00715]
["bitfinex","BTCUSD",1756727833489,0.51398032,108940.0,108930.0,0.01015]
["bitfinex","BTCUSD",1756727833668,0.50473079,108940.0,108930.0,0.05002251]
["bitfinex","BTCUSD",1756727834074,0.50473079,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1756727834276,0.59664678,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756727835037,0.59664678,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727835783,0.9575856,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727836951,0.96698089,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727839239,0.67442739,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727839429,1.12162089,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727839999,0.96698089,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727840194,1.12162089,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727842924,0.8196721,108940.0,108930.0,0.00801]
["bitfinex","BTCUSD",1756727843121,1.1122256,108940.0,108930.0,0.00801]
["bitfinex","BTCUSD",1756727845527,1.09732998,108940.0,108930.0,0.00801]
["bitfinex","BTCUSD",1756727845762,0.94268998,108940.0,108930.0,0.00801]
["bitfinex","BTCUSD",1756727845990,1.09732998,108940.0,108930.0,0.00801]
["bitfinex","BTCUSD",1756727847270,1.09732998,108940.0,108930.0,0.00603]
["bitfinex","BTCUSD",1756727847676,1.10212833,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727848215,0.80957483,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727848351,1.10212833,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727849205,1.39468183,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756727850381,0.183621,108920.0,108910.0,0.00303]
["bitfinex","BTCUSD",1756727850607,0.72273049,108920.0,108910.0,0.18666786]
["bitfinex","BTCUSD",1756727850808,0.56809049,108920.0,108910.0,0.18864786]
["bitfinex","BTCUSD",1756727851072,0.43017699,108920.0,108910.0,0.18864786]
["bitfinex","BTCUSD",1756727851300,0.43017699,108920.0,108910.0,0.00501]
["bitfinex","BTCUSD",1756727851645,0.43017699,108920.0,108910.0,0.00705724]
["bitfinex","BTCUSD",1756727851857,0.43017699,108920.0,108910.0,0.00905724]
["bitfinex","BTCUSD",1756727852232,0.43017699,108920.0,108910.0,0.1926951]
["bitfinex","BTCUSD",1756727852452,0.43017699,108920.0,108910.0,0.00905724]
["bitfinex","BTCUSD",1756727852655,1.08366931,108920.0,108910.0,0.00404724]
["bitfinex","BTCUSD",1756727852976,1.11126631,108920.0,108910.0,0.00404724]
["bitfinex","BTCUSD",1756727853534,1.11126631,108920.0,108910.0,0.00204724]
["bitfinex","BTCUSD",1756727853736,1.11126631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727854180,1.11126631,108920.0,108910.0,0.00104724]
["bitfinex","BTCUSD",1756727854580,1.11226631,108920.0,108910.0,0.00104724]
["bitfinex","BTCUSD",1756727854779,1.11226631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727856567,0.95762631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727856775,1.11226631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727858176,0.95762631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727858373,1.11226631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727858612,0.81971281,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727858784,1.11226631,108920.0,108910.0,4.724e-05]
["bitfinex","BTCUSD",1756727859327,0.95762631,108920.0,108910.0,0.00307724]
["bitfinex","BTCUSD",1756727859542,1.11226631,108920.0,108910.0,0.00307724]
["bitfinex","BTCUSD",1756727861949,0.66507281,108920.0,108910.0,0.1886951]
["bitfinex","BTCUSD",1756727862116,0.79877399,108920.0,108910.0,0.1886951]
["bitfinex","BTCUSD",1756727863132,0.80357234,108920.0,108910.0,0.1886951]
["bitfinex","BTCUSD",1756727864984,0.46531134,108920.0,108910.0,0.4812486]
["bitfinex","BTCUSD",1756727865170,0.43597534,108920.0,108910.0,0.4812486]
["bitfinex","BTCUSD",1756727865366,0.43597534,108920.0,108910.0,0.1886951]
["bitfinex","BTCUSD",1756727865730,0.43597534,108920.0,108910.0,0.00505724]
["bitfinex","BTCUSD",1756727865971,0.43597534,108920.0,108910.0,0.1886951]
["bitfinex","BTCUSD",1756727867169,0.43497534,108920.0,108910.0,0.1886951]
["bitfinex","BTCUSD",1756727867640,0.43497534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727870955,0.43497534,108920.0,108910.0,0.00605724]
["bitfinex","BTCUSD",1756727871384,0.43497534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727872173,0.28033534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727872538,0.43497534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727872713,0.43497534,108920.0,108910.0,0.00605724]
["bitfinex","BTCUSD",1756727872935,0.28033534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727873221,0.43497534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727875256,0.43497534,108920.0,108910.0,0.00605724]
["bitfinex","BTCUSD",1756727879091,0.43497534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727879726,0.43493534,108920.0,108910.0,0.1896951]
["bitfinex","BTCUSD",1756727882804,0.43493534,108920.0,108910.0,0.4822486]
["bitfinex","BTCUSD",1756727883640,0.00479835,108920.0,108910.0,0.6368486]
["bitfinex","BTCUSD",1756727884118,0.00479835,108920.0,108910.0,0.6644416]
["bitfinex","BTCUSD",1756727885356,0.1546,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756727885659,0.67818799,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727885802,0.77010398,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727886007,0.77010398,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727887097,0.77210398,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727887302,0.77310398,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727887775,0.58947599,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727888558,0.77306328,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727889838,0.77306328,108940.0,108930.0,0.19818457]
["bitfinex","BTCUSD",1756727889996,0.77306328,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727892359,0.77275907,108940.0,108930.0,0.18876414]
["bitfinex","BTCUSD",1756727893284,0.18360414,108930.0,108920.0,0.37860671]
["bitfinex","BTCUSD",1756727893422,0.18360414,108930.0,108920.0,0.22404671]
["bitfinex","BTCUSD",1756727893631,0.183621,108920.0,108910.0,0.18533024]
["bitfinex","BTCUSD",1756727893833,0.338181,108920.0,108910.0,0.1868151]
["bitfinex","BTCUSD",1756727894255,0.338181,108920.0,108910.0,0.1888451]
["bitfinex","BTCUSD",1756727894676,0.15456,108920.0,108910.0,0.1888451]
["bitfinex","BTCUSD",1756727895692,0.338181,108920.0,108910.0,0.1888451]
["bitfinex","BTCUSD",1756727896094,0.15456,108920.0,108910.0,0.1888451]
["bitfinex","BTCUSD",1756727896768,0.338181,108920.0,108910.0,0.1898451]
["bitfinex","BTCUSD",1756727898029,0.338181,108920.0,108910.0,0.1895851]
["bitfinex","BTCUSD",1756727898227,0.15456,108920.0,108910.0,0.1895851]
["bitfinex","BTCUSD",1756727899565,0.338181,108920.0,108910.0,0.1895851]
["bitfinex","BTCUSD",1756727905525,0.66405395,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756727905726,0.79097895,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756727905850,0.81857395,108930.0,108920.0,0.188561]
["bitfinex","BTCUSD",1756727907195,0.81957395,108930.0,108920.0,0.188561]
["bitfinex","BTCUSD",1756727907647,0.001,108930.0,108920.0,0.6356345]
["bitfinex","BTCUSD",1756727910805,0.001,108930.0,108920.0,0.67787124]
["bitfinex","BTCUSD",1756727911008,0.001,108930.0,108920.0,0.52335124]
["bitfinex","BTCUSD",1756727911555,0.001,108930.0,108920.0,0.67783124]
["bitfinex","BTCUSD",1756727913135,0.18460414,108930.0,108920.0,0.23079774]
["bitfinex","BTCUSD",1756727913353,0.18460414,108930.0,108920.0,0.38527774]
["bitfinex","BTCUSD",1756727913804,0.001,108930.0,108920.0,0.97038474]
["bitfinex","BTCUSD",1756727914043,0.001,108930.0,108920.0,0.67783124]
["bitfinex","BTCUSD",1756727914280,0.001,108930.0,108920.0,0.70541924]
["bitfinex","BTCUSD",1756727914488,0.001,108930.0,108920.0,0.55093924]
["bitfinex","BTCUSD",1756727914689,0.001,108930.0,108920.0,0.70541924]
["bitfinex","BTCUSD",1756727915578,0.001,108930.0,108920.0,0.70741924]
["bitfinex","BTCUSD",1756727915950,0.34,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727916157,0.34,108950.0,108940.0,0.63556079]
["bitfinex","BTCUSD",1756727916780,0.34,108950.0,108940.0,0.64455293]
["bitfinex","BTCUSD",1756727917375,0.341,108950.0,108940.0,0.33806729]
["bitfinex","BTCUSD",1756727917790,0.341,108950.0,108940.0,0.34100729]
["bitfinex","BTCUSD",1756727918603,0.90903993,108950.0,108930.0,0.36562662]
["bitfinex","BTCUSD",1756727918805,0.90903993,108950.0,108930.0,0.33803862]
["bitfinex","BTCUSD",1756727919007,0.92997875,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727919209,0.63742525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727919610,0.63642525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727920118,0.63742525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727920258,0.63642525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727920492,0.63742525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727922356,0.63742525,108950.0,108940.0,0.15358729]
["bitfinex","BTCUSD",1756727923326,0.63742525,108950.0,108940.0,0.15652729]
["bitfinex","BTCUSD",1756727923926,0.63742525,108950.0,108940.0,0.15852729]
["bitfinex","BTCUSD",1756727923927,0.45385481,108950.0,108940.0,0.15852729]
["bitfinex","BTCUSD",1756727924133,0.60829481,108950.0,108940.0,0.15852729]
["bitfinex","BTCUSD",1756727925406,0.79186525,108950.0,108940.0,0.15852729]
["bitfinex","BTCUSD",1756727926382,0.79186525,108950.0,108940.0,0.15652729]
["bitfinex","BTCUSD",1756727932365,0.60829481,108950.0,108940.0,0.15861729]
["bitfinex","BTCUSD",1756727934641,0.79186525,108950.0,108940.0,0.15861729]
["bitfinex","BTCUSD",1756727934854,0.79186525,108950.0,108940.0,0.15652729]
["bitfinex","BTCUSD",1756727935068,0.79186525,108950.0,108940.0,0.15358729]
["bitfinex","BTCUSD",1756727935316,0.79186525,108950.0,108930.0,0.47925212]
["bitfinex","BTCUSD",1756727935518,0.18358729,108940.0,108930.0,0.34109862]
["bitfinex","BTCUSD",1756727935931,1.08441875,108950.0,108930.0,0.34109862]
["bitfinex","BTCUSD",1756727936338,1.08441875,108950.0,108930.0,0.18669862]
["bitfinex","BTCUSD",1756727936550,1.08341875,108950.0,108930.0,0.18669862]
["bitfinex","BTCUSD",1756727936756,1.08341875,108950.0,108930.0,0.18878862]
["bitfinex","BTCUSD",1756727937171,0.18358729,108940.0,108930.0,0.18878862]
["bitfinex","BTCUSD",1756727937331,1.08341875,108950.0,108930.0,0.18878862]
["bitfinex","BTCUSD",1756727937533,0.18358729,108940.0,108930.0,0.18878862]
["bitfinex","BTCUSD",1756727938034,1.08341875,108950.0,108930.0,0.18878862]
["bitfinex","BTCUSD",1756727938436,1.08441875,108950.0,108930.0,0.18978862]
["bitfinex","BTCUSD",1756727938615,0.2964421,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756727938815,0.2964421,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727939306,0.2964421,108940.0,108930.0,0.18670414]
["bitfinex","BTCUSD",1756727939731,0.4508021,108940.0,108930.0,0.18879414]
["bitfinex","BTCUSD",1756727941676,0.4508021,108940.0,108930.0,0.18979414]
["bitfinex","BTCUSD",1756727944381,0.367592,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756727944580,0.34,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727945875,0.341,108950.0,108940.0,0.34313729]
["bitfinex","BTCUSD",1756727949185,0.341,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727949693,0.14356853,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727950840,0.001,108950.0,108940.0,0.34313729]
["bitfinex","BTCUSD",1756727950996,0.001,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727951400,0.001,108950.0,108940.0,0.34313729]
["bitfinex","BTCUSD",1756727951602,0.001,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727951805,0.18457044,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727952002,0.001,108950.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727954156,0.33791458,108960.0,108940.0,0.63569079]
["bitfinex","BTCUSD",1756727954402,0.42983057,108960.0,108940.0,0.63259079]
["bitfinex","BTCUSD",1756727954609,0.42983057,108960.0,108950.0,0.0031]
["bitfinex","BTCUSD",1756727955776,0.18357044,108950.0,108940.0,0.0031]
["bitfinex","BTCUSD",1756727956042,0.27548643,108950.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1756727956263,0.18358729,108940.0,108930.0,0.15738]
["bitfinex","BTCUSD",1756727956473,0.42978328,108940.0,108920.0,0.41979234]
["bitfinex","BTCUSD",1756727956685,0.18360414,108930.0,108920.0,0.26551234]
["bitfinex","BTCUSD",1756727956879,0.18360414,108930.0,108920.0,0.26760234]
["bitfinex","BTCUSD",1756727957109,0.18360414,108930.0,108920.0,0.07271029]
["bitfinex","BTCUSD",1756727957262,0.183621,108920.0,108910.0,0.35019975]
["bitfinex","BTCUSD",1756727957479,0.183621,108920.0,108910.0,0.35228975]
["bitfinex","BTCUSD",1756727957683,0.27552013,108930.0,108910.0,0.35228975]
["bitfinex","BTCUSD",1756727957863,0.27552013,108930.0,108920.0,0.0031]
["bitfinex","BTCUSD",1756727958081,0.2752016,108930.0,108920.0,0.0031]
["bitfinex","BTCUSD",1756727958500,0.2752016,108930.0,108920.0,0.00314725]
["bitfinex","BTCUSD",1756727959704,0.2752016,108930.0,108920.0,0.00414725]
["bitfinex","BTCUSD",1756727960796,0.2752016,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756727962444,0.28439756,108930.0,108920.0,0.00397725]
["bitfinex","BTCUSD",1756727963374,0.2752016,108930.0,108920.0,0.18957825]
["bitfinex","BTCUSD",1756727963611,0.4294816,108930.0,108920.0,0.18957825]
["bitfinex","BTCUSD",1756727963982,0.4294816,108930.0,108920.0,0.00595725]
["bitfinex","BTCUSD",1756727964288,0.09159746,108930.0,108920.0,0.18957825]
["bitfinex","BTCUSD",1756727965084,0.44520065,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727965085,0.29092065,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756727965326,0.14044881,108940.0,108930.0,0.48106764]
["bitfinex","BTCUSD",1756727965673,0.27378999,108940.0,108930.0,0.48106764]
["bitfinex","BTCUSD",1756727965875,0.24619599,108940.0,108930.0,0.48106764]
["bitfinex","BTCUSD",1756727966032,0.15428,108940.0,108930.0,0.48106764]
["bitfinex","BTCUSD",1756727967447,0.22033996,108950.0,108930.0,0.48106764]
["bitfinex","BTCUSD",1756727967648,0.46653595,108950.0,108930.0,0.63534764]
["bitfinex","BTCUSD",1756727967869,0.46653595,108950.0,108930.0,0.63241764]
["bitfinex","BTCUSD",1756727968188,0.48747477,108950.0,108940.0,0.00293]
["bitfinex","BTCUSD",1756727968395,0.18358729,108940.0,108930.0,0.18653414]
["bitfinex","BTCUSD",1756727968743,0.18358729,108940.0,108930.0,0.18851414]
["bitfinex","BTCUSD",1756727969629,0.18458729,108940.0,108930.0,0.18851414]
["bitfinex","BTCUSD",1756727969859,0.18458729,108940.0,108930.0,0.18842475]
["bitfinex","BTCUSD",1756727970648,0.18458729,108940.0,108930.0,0.48097825]
["bitfinex","BTCUSD",1756727971596,0.18458729,108940.0,108930.0,0.47176284]
["bitfinex","BTCUSD",1756727972055,0.18458729,108940.0,108930.0,0.46667064]
["bitfinex","BTCUSD",1756727972355,0.18458729,108940.0,108930.0,0.46322678]
["bitfinex","BTCUSD",1756727972583,0.18458729,108940.0,108930.0,0.17067328]
["bitfinex","BTCUSD",1756727972997,0.18458729,108940.0,108930.0,0.46322678]
["bitfinex","BTCUSD",1756727973613,0.18458729,108940.0,108930.0,0.46615678]
["bitfinex","BTCUSD",1756727974186,0.15524,108940.0,108930.0,0.46615678]
["bitfinex","BTCUSD",1756727974658,0.001,108940.0,108930.0,0.46615678]
["bitfinex","BTCUSD",1756727976992,0.18458729,108940.0,108930.0,0.46615678]
["bitfinex","BTCUSD",1756727977205,0.28111328,108940.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727977490,0.1542,108930.0,108920.0,0.47915175]
["bitfinex","BTCUSD",1756727977709,0.1542,108930.0,108920.0,0.48113175]
["bitfinex","BTCUSD",1756727977902,0.33780414,108930.0,108920.0,0.48113175]
["bitfinex","BTCUSD",1756727978346,0.43171013,108930.0,108920.0,0.29751075]
["bitfinex","BTCUSD",1756727978550,0.43171013,108930.0,108920.0,0.47622175]
["bitfinex","BTCUSD",1756727978761,0.43171013,108930.0,108920.0,0.29360075]
["bitfinex","BTCUSD",1756727979388,0.43171013,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756727979595,0.43171013,108930.0,108920.0,0.29360075]
["bitfinex","BTCUSD",1756727979803,0.43171013,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756727980015,0.43171013,108930.0,108920.0,0.00204725]
["bitfinex","BTCUSD",1756727980332,0.43171013,108930.0,108920.0,0.18566825]
["bitfinex","BTCUSD",1756727980719,0.43171013,108930.0,108920.0,0.18859825]
["bitfinex","BTCUSD",1756727980999,0.43171013,108930.0,108920.0,0.19057825]
["bitfinex","BTCUSD",1756727981683,0.43171013,108930.0,108920.0,0.18566825]
["bitfinex","BTCUSD",1756727982495,0.74783245,108930.0,108920.0,0.00204725]
["bitfinex","BTCUSD",1756727982702,0.59363245,108930.0,108920.0,0.00204725]
["bitfinex","BTCUSD",1756727982898,0.77542945,108930.0,108920.0,0.00204725]
["bitfinex","BTCUSD",1756727983382,0.77542945,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756727983590,0.48287595,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727983971,0.48387595,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727984177,0.48287595,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727984586,0.48387595,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727984794,0.77642945,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727987353,0.62222945,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727987557,0.77642945,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727987766,0.62222945,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727987919,0.77642945,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727988123,0.62222945,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727988327,0.48124595,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756727988934,0.48124595,108930.0,108920.0,0.00495725]
["bitfinex","BTCUSD",1756727989147,0.47925595,108930.0,108920.0,0.00495725]
["bitfinex","BTCUSD",1756727989346,0.47925595,108930.0,108920.0,0.29751075]
["bitfinex","BTCUSD",1756727989604,0.45827713,108930.0,108920.0,0.48113175]
["bitfinex","BTCUSD",1756727989807,0.43068013,108930.0,108920.0,0.48113175]
["bitfinex","BTCUSD",1756727990980,0.27652013,108930.0,108920.0,0.48113175]
["bitfinex","BTCUSD",1756727991207,0.43068013,108930.0,108920.0,0.48113175]
["bitfinex","BTCUSD",1756727991404,0.43068013,108930.0,108920.0,0.48213175]
["bitfinex","BTCUSD",1756727991630,0.27652013,108930.0,108920.0,0.48213175]
["bitfinex","BTCUSD",1756727991863,0.42968013,108930.0,108920.0,0.48213175]
["bitfinex","BTCUSD",1756727992052,0.42968013,108930.0,108920.0,0.18957825]
["bitfinex","BTCUSD",1756727992248,0.42968013,108930.0,108920.0,0.48213175]
["bitfinex","BTCUSD",1756727992485,0.27552013,108930.0,108920.0,0.48213175]
["bitfinex","BTCUSD",1756727992702,0.42968013,108930.0,108920.0,0.48213175]
["bitfinex","BTCUSD",1756727993651,0.42968013,108930.0,108920.0,0.48313175]
["bitfinex","BTCUSD",1756727994480,0.24607599,108930.0,108920.0,0.48313175]
["bitfinex","BTCUSD",1756727994684,0.42968013,108930.0,108920.0,0.48313175]
["bitfinex","BTCUSD",1756727996314,0.28174229,108940.0,108920.0,0.48313175]
["bitfinex","BTCUSD",1756727996521,0.3945971,108940.0,108930.0,0.2955135]
["bitfinex","BTCUSD",1756727996718,0.5487571,108940.0,108930.0,0.48126764]
["bitfinex","BTCUSD",1756727996926,0.3945971,108940.0,108930.0,0.48126764]
["bitfinex","BTCUSD",1756727997174,0.5487571,108940.0,108930.0,0.48126764]
["bitfinex","BTCUSD",1756727997795,0.5497571,108940.0,108930.0,0.48126764]
["bitfinex","BTCUSD",1756727998198,0.5497571,108940.0,108930.0,0.2976635]
["bitfinex","BTCUSD",1756727998414,0.5497571,108940.0,108930.0,0.00511]
["bitfinex","BTCUSD",1756727998626,0.5497571,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756727999185,0.19107099,108940.0,108930.0,0.48126764]
["bitfinex","BTCUSD",1756727999419,0.50122328,108940.0,108930.0,0.48126764]
["bitfinex","BTCUSD",1756727999838,0.18360414,108930.0,108920.0,0.52033965]
["bitfinex","BTCUSD",1756728000189,0.27747013,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728000391,0.30104895,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728001323,0.30104895,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756728001548,0.32864495,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756728001896,0.48012495,108930.0,108920.0,0.18977825]
["bitfinex","BTCUSD",1756728002318,0.48012495,108930.0,108920.0,0.00615725]
["bitfinex","BTCUSD",1756728002535,0.45252895,108930.0,108920.0,0.00715725]
["bitfinex","BTCUSD",1756728003244,0.45252895,108930.0,108920.0,0.00515725]
["bitfinex","BTCUSD",1756728003499,0.45352895,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728003904,0.77631745,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728004378,0.48376395,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728004619,0.32700395,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728004772,0.48112395,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728004982,0.48112395,108930.0,108920.0,0.00515725]
["bitfinex","BTCUSD",1756728005198,0.47917395,108930.0,108920.0,0.18877825]
["bitfinex","BTCUSD",1756728005434,0.47917395,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728005435,0.45823513,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728005840,0.43064013,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728006052,0.43259013,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728006259,0.74872245,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728006670,0.77632045,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728007092,1.50078994,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728007350,1.40887395,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728008119,1.11632045,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728008610,0.96220045,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728008812,0.82112695,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728009178,0.32700695,108930.0,108920.0,0.00219725]
["bitfinex","BTCUSD",1756728009402,0.48212695,108930.0,108920.0,0.00515725]
["bitfinex","BTCUSD",1756728009680,0.30811813,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728009884,0.003,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728010062,0.34072414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728010265,0.34572414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728010669,0.33772414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728012043,0.15412,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728012670,0.33772414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728012886,0.15412,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728013088,0.33772414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728013630,0.33772414,108930.0,108920.0,0.18877825]
["bitfinex","BTCUSD",1756728013830,0.33772414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728014046,0.33967414,108930.0,108920.0,0.00219725]
["bitfinex","BTCUSD",1756728014260,0.33967414,108930.0,108920.0,0.00515725]
["bitfinex","BTCUSD",1756728015105,0.33967414,108930.0,108920.0,0.00219725]
["bitfinex","BTCUSD",1756728015870,0.33967414,108930.0,108920.0,0.00515725]
["bitfinex","BTCUSD",1756728018592,0.33967414,108930.0,108920.0,0.18877825]
["bitfinex","BTCUSD",1756728018769,0.33772414,108930.0,108920.0,0.18877825]
["bitfinex","BTCUSD",1756728019210,0.33772414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728020353,0.33772414,108930.0,108920.0,0.18877825]
["bitfinex","BTCUSD",1756728020560,0.33772414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728022454,0.15408,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728022675,0.33768414,108930.0,108920.0,0.48133175]
["bitfinex","BTCUSD",1756728024152,0.33768414,108930.0,108920.0,0.48233175]
["bitfinex","BTCUSD",1756728026176,0.33768414,108930.0,108920.0,0.48333175]
["bitfinex","BTCUSD",1756728030248,0.30280768,108930.0,108920.0,0.48333175]
["bitfinex","BTCUSD",1756728030517,0.30280768,108930.0,108920.0,0.29971075]
["bitfinex","BTCUSD",1756728031505,0.30280768,108930.0,108920.0,0.48333175]
["bitfinex","BTCUSD",1756728031834,0.30280768,108930.0,108920.0,0.29971075]
["bitfinex","BTCUSD",1756728032831,0.30280768,108930.0,108920.0,0.48333175]
["bitfinex","BTCUSD",1756728034507,0.30280768,108930.0,108920.0,0.29971075]
["bitfinex","BTCUSD",1756728035120,0.30280768,108930.0,108920.0,0.48333175]
["bitfinex","BTCUSD",1756728035320,0.14876768,108930.0,108920.0,0.48333175]
["bitfinex","BTCUSD",1756728035605,0.21597964,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756728035798,0.34238564,108940.0,108930.0,0.2955035]
["bitfinex","BTCUSD",1756728036002,0.34238564,108940.0,108930.0,0.48120764]
["bitfinex","BTCUSD",1756728036222,0.34238564,108940.0,108930.0,0.2976035]
["bitfinex","BTCUSD",1756728036780,0.34238564,108940.0,108930.0,0.48120764]
["bitfinex","BTCUSD",1756728037424,0.34238564,108940.0,108930.0,0.2976035]
["bitfinex","BTCUSD",1756728037631,0.34436564,108940.0,108930.0,0.2976035]
["bitfinex","BTCUSD",1756728038039,0.34436564,108940.0,108930.0,0.00505]
["bitfinex","BTCUSD",1756728038193,0.34436564,108940.0,108930.0,0.2976035]
["bitfinex","BTCUSD",1756728040128,0.34436564,108940.0,108930.0,0.48120764]
["bitfinex","BTCUSD",1756728040721,0.34238564,108940.0,108930.0,0.48120764]
["bitfinex","BTCUSD",1756728047054,0.34436564,108940.0,108930.0,0.48120764]
["bitfinex","BTCUSD",1756728048871,0.34436564,108940.0,108930.0,0.52224154]
["bitfinex","BTCUSD",1756728050495,0.18360414,108930.0,108920.0,0.63313175]
["bitfinex","BTCUSD",1756728050727,0.18360414,108930.0,108920.0,0.48127175]
["bitfinex","BTCUSD",1756728051680,0.28030163,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756728051889,0.43426163,108940.0,108930.0,0.18877414]
["bitfinex","BTCUSD",1756728052088,0.28030163,108940.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728052302,0.34234564,108940.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728052499,0.18838564,108940.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728052727,0.00479835,108940.0,108930.0,1.43031713]
["bitfinex","BTCUSD",1756728052927,0.027591,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756728053152,0.027591,108960.0,108950.0,0.47612394]
["bitfinex","BTCUSD",1756728053352,0.02404,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756728053556,0.11595599,108970.0,108960.0,0.52006982]
["bitfinex","BTCUSD",1756728053756,0.11595599,108970.0,108960.0,0.52217982]
["bitfinex","BTCUSD",1756728054357,0.29949274,108970.0,108960.0,0.52217982]
["bitfinex","BTCUSD",1756728054573,0.18355359,108960.0,108950.0,0.2925535]
["bitfinex","BTCUSD",1756728054778,0.18357044,108950.0,108940.0,0.027584]
["bitfinex","BTCUSD",1756728054948,0.45496525,108950.0,108940.0,0.027584]
["bitfinex","BTCUSD",1756728055166,0.18358729,108940.0,108930.0,0.18666028]
["bitfinex","BTCUSD",1756728055503,0.18360414,108930.0,108920.0,0.48841555]
["bitfinex","BTCUSD",1756728055704,0.15593,108930.0,108920.0,0.49052555]
["bitfinex","BTCUSD",1756728055934,0.27550328,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756728056142,0.43140328,108940.0,108920.0,0.19586205]
["bitfinex","BTCUSD",1756728056334,0.43403328,108940.0,108920.0,0.19586205]
["bitfinex","BTCUSD",1756728056535,0.43403328,108940.0,108920.0,0.48841555]
["bitfinex","BTCUSD",1756728056715,0.24583599,108940.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728057144,0.43140328,108940.0,108930.0,0.2977235]
["bitfinex","BTCUSD",1756728057279,0.43140328,108940.0,108930.0,0.2925535]
["bitfinex","BTCUSD",1756728057481,0.43140328,108940.0,108930.0,0.47615764]
["bitfinex","BTCUSD",1756728057724,0.43140328,108940.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728058317,0.43140328,108940.0,108930.0,0.18977414]
["bitfinex","BTCUSD",1756728058533,0.43140328,108940.0,108930.0,0.48332764]
["bitfinex","BTCUSD",1756728060163,0.27748328,108940.0,108930.0,0.48332764]
["bitfinex","BTCUSD",1756728060356,0.27748328,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756728060357,0.43140328,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756728060561,0.4549721,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756728060795,0.4549721,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756728060987,0.4523421,108940.0,108930.0,0.48332764]
["bitfinex","BTCUSD",1756728061533,0.26875481,108940.0,108930.0,0.48332764]
["bitfinex","BTCUSD",1756728061737,0.4523421,108940.0,108930.0,0.48332764]
["bitfinex","BTCUSD",1756728061949,0.43120013,108940.0,108930.0,0.48332764]
["bitfinex","BTCUSD",1756728062161,0.25413044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756728062375,0.52288525,108950.0,108940.0,0.48131079]
["bitfinex","BTCUSD",1756728062589,0.36896525,108950.0,108940.0,0.48131079]
["bitfinex","BTCUSD",1756728062805,0.52288525,108950.0,108940.0,0.48131079]
["bitfinex","BTCUSD",1756728063437,0.52288525,108950.0,108940.0,0.2977235]
["bitfinex","BTCUSD",1756728063654,0.52288525,108950.0,108940.0,0.2925535]
["bitfinex","BTCUSD",1756728064251,0.18358729,108940.0,108930.0,0.47921764]
["bitfinex","BTCUSD",1756728064456,0.18358729,108940.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728064717,0.52090525,108950.0,108930.0,0.48132764]
["bitfinex","BTCUSD",1756728065358,0.52090525,108950.0,108930.0,0.48232764]
["bitfinex","BTCUSD",1756728065968,0.52090525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756728066205,0.52288525,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756728067155,0.36896525,108950.0,108940.0,0.47825079]
["bitfinex","BTCUSD",1756728067341,0.52086525,108950.0,108940.0,0.48131079]
["bitfinex","BTCUSD",1756728067967,0.52284525,108950.0,108940.0,0.48131079]
["bitfinex","BTCUSD",1756728068816,0.5276436,108950.0,108940.0,0.48131079]
["bitfinex","BTCUSD",1756728068961,0.5276436,108950.0,108940.0,0.00517]
["bitfinex","BTCUSD",1756728069177,0.5276436,108950.0,108940.0,0.2925535]
["bitfinex","BTCUSD",1756728069404,0.5276436,108950.0,108940.0,0.47614079]
["bitfinex","BTCUSD",1756728069594,0.5276436,108950.0,108930.0,0.48021764]
["bitfinex","BTCUSD",1756728070280,0.5276436,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756728070668,0.5276436,108950.0,108930.0,0.48021764]
["bitfinex","BTCUSD",1756728071168,0.5276436,108950.0,108930.0,0.47921764]
["bitfinex","BTCUSD",1756728071339,0.5276436,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756728071781,0.18358729,108940.0,108930.0,0.2956135]
["bitfinex","BTCUSD",1756728071992,0.18358729,108940.0,108930.0,0.47921764]
["bitfinex","BTCUSD",1756728072220,0.18557729,108940.0,108930.0,0.2977235]
["bitfinex","BTCUSD",1756728072620,0.18360414,108930.0,108920.0,0.33653715]
["bitfinex","BTCUSD",1756728072761,0.43139013,108930.0,108920.0,0.22760465]
["bitfinex","BTCUSD",1756728072969,0.43139013,108930.0,108920.0,0.04398365]
["bitfinex","BTCUSD",1756728073189,0.43139013,108930.0,108920.0,0.22760465]
["bitfinex","BTCUSD",1756728073702,0.43139013,108930.0,108920.0,0.22971465]
["bitfinex","BTCUSD",1756728074420,0.43139013,108930.0,108920.0,0.52326815]
["bitfinex","BTCUSD",1756728074823,0.43139013,108930.0,108920.0,0.52426815]
["bitfinex","BTCUSD",1756728075416,0.43139013,108930.0,108920.0,0.52526815]
["bitfinex","BTCUSD",1756728075734,0.42667379,108930.0,108920.0,0.52526815]
["bitfinex","BTCUSD",1756728075941,0.42667379,108930.0,108920.0,0.04909365]
["bitfinex","BTCUSD",1756728076309,0.42667379,108930.0,108920.0,0.04392365]
["bitfinex","BTCUSD",1756728076668,0.42667379,108930.0,108920.0,0.04909365]
["bitfinex","BTCUSD",1756728077768,0.44761261,108930.0,108920.0,0.00304725]
["bitfinex","BTCUSD",1756728077982,0.74278611,108930.0,108920.0,0.00304725]
["bitfinex","BTCUSD",1756728078808,0.75191852,108930.0,108920.0,0.00304725]
["bitfinex","BTCUSD",1756728079176,0.75191852,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756728079395,0.75391852,108930.0,108920.0,0.00104725]
["bitfinex","BTCUSD",1756728079567,0.75391852,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728080272,0.75491852,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728080474,0.94575486,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728080673,0.93562245,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728080945,0.79528895,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728081152,0.64144895,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728081356,0.30144895,108930.0,108920.0,0.29777075]
["bitfinex","BTCUSD",1756728081577,0.45527895,108930.0,108920.0,0.00521725]
["bitfinex","BTCUSD",1756728081972,0.45790895,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728082315,0.45527895,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728084178,0.4600773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728085215,0.4600773,108930.0,108920.0,0.00507725]
["bitfinex","BTCUSD",1756728088357,0.3062373,108930.0,108920.0,0.00507725]
["bitfinex","BTCUSD",1756728088555,0.4600773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728090325,0.5306773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728091440,0.5333073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728093004,0.5306773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728093378,0.5306773,108930.0,108920.0,0.00507725]
["bitfinex","BTCUSD",1756728093379,0.3748573,108930.0,108920.0,0.00507725]
["bitfinex","BTCUSD",1756728093577,0.5286973,108930.0,108920.0,0.00507725]
["bitfinex","BTCUSD",1756728093851,0.5333073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728095232,0.5306773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728095993,0.5333073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728098629,0.8258608,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728099083,0.5333073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728099245,0.5306773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728100687,0.5333073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728101951,0.5306773,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728104091,0.5333073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728104299,0.8258608,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728105167,1.1658608,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728107581,0.8733073,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728107780,1.1658608,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728110314,1.1658208,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728110537,1.1631908,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728111017,1.0093908,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728111174,1.1631908,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728112184,0.7168373,108930.0,108920.0,0.00215725]
["bitfinex","BTCUSD",1756728112386,0.35391848,108930.0,108920.0,0.48138175]
["bitfinex","BTCUSD",1756728112591,0.50771848,108930.0,108920.0,0.48138175]
["bitfinex","BTCUSD",1756728112827,0.5286573,108930.0,108920.0,0.48138175]
["bitfinex","BTCUSD",1756728113042,0.52385895,108930.0,108920.0,0.48138175]
["bitfinex","BTCUSD",1756728113421,0.52385895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728113619,0.52385895,108930.0,108920.0,0.29776075]
["bitfinex","BTCUSD",1756728113803,0.52385895,108930.0,108920.0,0.48138175]
["bitfinex","BTCUSD",1756728114009,0.52385895,108930.0,108920.0,0.29776075]
["bitfinex","BTCUSD",1756728114418,0.52385895,108930.0,108920.0,0.48138175]
["bitfinex","BTCUSD",1756728114765,0.52385895,108930.0,108920.0,0.29776075]
["bitfinex","BTCUSD",1756728115331,0.52385895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728115591,0.52583895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728117615,0.52385895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728121296,0.52583895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728121899,0.52385895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728122106,0.52583895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728122317,0.37203895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728122517,0.52385895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728123278,0.52583895,108930.0,108920.0,0.00520725]
["bitfinex","BTCUSD",1756728127075,0.81839245,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728127227,0.82102245,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728128521,1.16102245,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728128812,1.1658208,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728129018,0.8705973,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728129225,1.1631508,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728129435,1.1657808,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728130107,1.1631508,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728136113,1.1657808,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728137883,0.8732273,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728138134,1.1657808,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728140762,1.4583343,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728140975,1.55025029,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728141789,1.5778192,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728142772,1.48590321,108930.0,108920.0,4.725e-05]
["bitfinex","BTCUSD",1756728145790,1.73590321,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728146051,1.76350921,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728146505,1.86026921,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728146941,1.85926921,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728147144,1.9511852,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728147284,1.9551852,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728147725,1.8584252,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728147920,1.8564252,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728148367,1.8574252,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728148567,1.8564252,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728148900,1.88318878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728149108,1.98494878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728149849,2.27750228,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728150503,1.98494878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728151220,1.88818878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728151964,1.73442878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728152378,1.88818878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728154341,1.73442878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728154557,1.88818878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728156534,1.67746629,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728156688,1.83122629,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728157164,1.22518047,108930.0,108920.0,0.00202001]
["bitfinex","BTCUSD",1756728157440,1.83122629,108930.0,108920.0,0.00510001]
["bitfinex","BTCUSD",1756728159186,1.86061987,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728159380,1.88818878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728160753,1.88555878,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728161400,1.8587952,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728162502,1.8614252,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728164847,2.18074228,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728165059,2.19792536,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728165257,7.05428636,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728165925,6.60797286,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728166169,6.76173286,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728167211,6.60797286,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728167411,6.79929928,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728167593,6.92549037,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728167762,7.02225037,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728168789,7.04981928,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756728169691,0.38365317,108910.0,108890.0,0.07354631]
["bitfinex","BTCUSD",1756728169906,1.44597653,108900.0,108890.0,0.07354631]
["bitfinex","BTCUSD",1756728170116,1.44597653,108900.0,108890.0,0.07556631]
["bitfinex","BTCUSD",1756728170316,1.47358553,108900.0,108890.0,0.07556631]
["bitfinex","BTCUSD",1756728170518,1.47838388,108900.0,108890.0,0.00202]
["bitfinex","BTCUSD",1756728171362,1.47938388,108900.0,108890.0,0.00202]
["bitfinex","BTCUSD",1756728171583,1.57129987,108900.0,108890.0,0.00202]
["bitfinex","BTCUSD",1756728171859,1.57129987,108900.0,108890.0,0.0051]
["bitfinex","BTCUSD",1756728172811,1.57229987,108900.0,108890.0,0.0051]
["bitfinex","BTCUSD",1756728173131,1.56750152,108900.0,108890.0,0.0051]
["bitfinex","BTCUSD",1756728178723,1.11464671,108900.0,108890.0,0.0051]
["bitfinex","BTCUSD",1756728180504,1.11675671,108900.0,108890.0,0.00202]
["bitfinex","BTCUSD",1756728180704,0.18367159,108890.0,108880.0,0.00308]
["bitfinex","BTCUSD",1756728180836,0.7428399,108890.0,108880.0,0.00308]
["bitfinex","BTCUSD",1756728181036,0.7428399,108890.0,108880.0,0.00515]
["bitfinex","BTCUSD",1756728181463,0.7704489,108890.0,108880.0,0.00515]
["bitfinex","BTCUSD",1756728181708,0.86757489,108890.0,108880.0,0.00207]
["bitfinex","BTCUSD",1756728181829,0.20462728,108880.0,108870.0,0.00308]
["bitfinex","BTCUSD",1756728182032,0.81345677,108880.0,108870.0,0.00308]
["bitfinex","BTCUSD",1756728182239,0.81345677,108880.0,108870.0,0.00515]
["bitfinex","BTCUSD",1756728182443,0.84106777,108880.0,108870.0,0.00515]
["bitfinex","BTCUSD",1756728182875,0.85041322,108880.0,108870.0,0.00515]
["bitfinex","BTCUSD",1756728183077,0.85041322,108880.0,108870.0,0.00615]
["bitfinex","BTCUSD",1756728183687,0.55785972,108880.0,108870.0,0.00515]
["bitfinex","BTCUSD",1756728183908,0.85141322,108880.0,108870.0,0.00515]
["bitfinex","BTCUSD",1756728184649,0.85141322,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728185206,0.85241322,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728187261,0.55985972,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728187462,0.85241322,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728188919,0.85721157,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728189698,0.56465807,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728189879,0.85721157,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728190661,0.56465807,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728190871,0.85721157,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728193021,0.85932157,108880.0,108870.0,0.00715]
["bitfinex","BTCUSD",1756728194078,0.85932157,108880.0,108870.0,0.00407]
["bitfinex","BTCUSD",1756728194332,0.85932157,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756728194520,0.86242157,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756728197888,1.15497507,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756728198114,1.49497507,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756728201325,0.20466103,108860.0,108850.0,0.00348]
["bitfinex","BTCUSD",1756728201525,0.81353052,108860.0,108850.0,0.00348]
["bitfinex","BTCUSD",1756728201700,0.81353052,108860.0,108850.0,0.00555]
["bitfinex","BTCUSD",1756728201898,0.84114752,108860.0,108850.0,0.00555]
["bitfinex","BTCUSD",1756728203036,0.84114752,108860.0,108850.0,0.00855]
["bitfinex","BTCUSD",1756728203956,0.84114752,108860.0,108850.0,0.00755]
["bitfinex","BTCUSD",1756728204373,0.84594587,108860.0,108850.0,0.00755]
["bitfinex","BTCUSD",1756728204895,0.84594587,108860.0,108850.0,0.00555]
["bitfinex","BTCUSD",1756728205095,0.84794587,108860.0,108850.0,0.00555]
["bitfinex","BTCUSD",1756728206157,0.84894587,108860.0,108850.0,0.00555]
["bitfinex","BTCUSD",1756728206568,0.84794587,108860.0,108850.0,0.00555]
["bitfinex","BTCUSD",1756728207087,0.85105587,108860.0,108850.0,0.00247]
["bitfinex","BTCUSD",1756728207348,0.85105587,108860.0,108850.0,0.00547]
["bitfinex","BTCUSD",1756728210495,0.85406587,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728212145,1.19406587,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728215261,0.90151237,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728215462,1.04030587,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728215675,1.19406587,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728216334,1.19105587,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728216480,1.19406587,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728216898,1.18926752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728217108,1.18926752,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728217389,1.18926752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728217721,1.03550752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728217941,1.18414752,108860.0,108850.0,0.00542]
["bitfinex","BTCUSD",1756728218168,1.18625752,108860.0,108850.0,0.00542]
["bitfinex","BTCUSD",1756728218509,1.18625752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728218971,1.03249752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728219128,1.18625752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728220414,1.03550752,108860.0,108850.0,0.00242]
["bitfinex","BTCUSD",1756728220633,1.23893445,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756728221050,1.26650336,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728221454,1.31650336,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728223369,0.94839402,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728223595,1.24094752,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728224645,1.03249752,108860.0,108850.0,0.00202001]
["bitfinex","BTCUSD",1756728224850,0.89323402,108860.0,108850.0,0.00502001]
["bitfinex","BTCUSD",1756728224995,1.18578752,108860.0,108850.0,0.00502001]
["bitfinex","BTCUSD",1756728225190,1.18789752,108860.0,108850.0,0.00202001]
["bitfinex","BTCUSD",1756728225393,1.19090752,108860.0,108850.0,0.00202001]
["bitfinex","BTCUSD",1756728225592,1.19090752,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728226886,1.18789752,108860.0,108850.0,0.00202001]
["bitfinex","BTCUSD",1756728229949,1.19090752,108860.0,108850.0,0.00202001]
["bitfinex","BTCUSD",1756728232200,1.19090752,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728232526,0.89835402,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728232727,1.19570587,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728233392,1.19090752,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728236245,1.28282351,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728236603,1.19090752,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728238019,1.56102993,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728238914,1.57825967,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728239105,1.57725967,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728239451,1.58025967,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728239655,1.67217566,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728239898,1.66917566,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728240300,1.66802593,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728240510,1.28631644,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728240715,1.28431644,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728241279,1.32838759,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728242276,1.31115525,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728242414,1.60370875,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728242614,1.69562474,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728243033,1.51182332,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728243275,1.69554553,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728244656,1.15591604,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728244853,1.28346713,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728247309,1.31103604,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728248036,1.23426858,108860.0,108850.0,0.00198001]
["bitfinex","BTCUSD",1756728248240,1.18930858,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728249105,1.19410693,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728249868,1.03906693,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728250077,1.01724705,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728250263,0.83224705,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728250505,0.67724705,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728250758,0.83228705,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728251100,0.85322587,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728251525,0.85022587,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728251882,0.84922587,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728252932,0.85122587,108860.0,108850.0,0.00503001]
["bitfinex","BTCUSD",1756728253061,1.19648587,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728254629,1.22405478,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728256572,1.51660828,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728256775,1.37405478,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728256980,1.37417478,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728261629,1.74349186,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728261875,6.69176885,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728263623,6.73220029,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728265370,6.95304029,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728268963,7.02025507,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756728269201,7.02025507,108860.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728269202,1.32980179,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728269424,1.76720268,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728269679,1.77226268,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728270029,1.78074503,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728270456,1.78079218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728270658,1.78379218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728272321,1.78579218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728274818,1.63043218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728275027,1.78567218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756728276202,0.20471167,108830.0,108820.0,0.00322]
["bitfinex","BTCUSD",1756728276555,0.20471167,108830.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756728276556,0.52378974,108820.0,108810.0,0.00362]
["bitfinex","BTCUSD",1756728276779,1.13417923,108820.0,108810.0,0.00362]
["bitfinex","BTCUSD",1756728277154,1.13417923,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728277562,1.13413923,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728277762,0.84158573,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728278001,1.13413923,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728278161,1.14901114,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728278362,0.99381114,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728278664,1.14901114,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728282188,1.14893114,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728284372,0.85637764,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728284580,1.14893114,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728284798,0.70125764,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728285008,0.35198573,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728285214,0.50710573,108820.0,108810.0,0.00789758]
["bitfinex","BTCUSD",1756728285450,0.50150573,108820.0,108810.0,0.00789758]
["bitfinex","BTCUSD",1756728285654,0.50630408,108820.0,108810.0,0.00789758]
["bitfinex","BTCUSD",1756728286067,0.28050408,108820.0,108810.0,0.48425771]
["bitfinex","BTCUSD",1756728286279,0.28050408,108820.0,108810.0,0.48196013]
["bitfinex","BTCUSD",1756728286280,0.43566408,108820.0,108810.0,0.48196013]
["bitfinex","BTCUSD",1756728286483,0.43566408,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728287128,0.43566408,108820.0,108810.0,0.04801603]
["bitfinex","BTCUSD",1756728287339,0.43566408,108820.0,108810.0,0.0056]
["bitfinex","BTCUSD",1756728287547,0.43566408,108820.0,108810.0,0.19040663]
["bitfinex","BTCUSD",1756728288230,0.28050408,108820.0,108810.0,0.19040663]
["bitfinex","BTCUSD",1756728288435,0.43566408,108820.0,108810.0,0.19040663]
["bitfinex","BTCUSD",1756728288652,0.09671434,108820.0,108810.0,0.48296013]
["bitfinex","BTCUSD",1756728288859,0.25187434,108820.0,108810.0,0.49211108]
["bitfinex","BTCUSD",1756728289085,0.25187434,108820.0,108810.0,0.49411108]
["bitfinex","BTCUSD",1756728289474,0.25187434,108820.0,108810.0,0.20155758]
["bitfinex","BTCUSD",1756728291415,0.15995835,108820.0,108810.0,0.20155758]
["bitfinex","BTCUSD",1756728291652,0.15995835,108820.0,108810.0,0.05870592]
["bitfinex","BTCUSD",1756728291653,0.34374809,108820.0,108810.0,0.05870592]
["bitfinex","BTCUSD",1756728291857,0.34374809,108820.0,108810.0,0.23565918]
["bitfinex","BTCUSD",1756728292062,0.34374809,108820.0,108810.0,0.04955497]
["bitfinex","BTCUSD",1756728292261,0.34374809,108820.0,108810.0,0.23565918]
["bitfinex","BTCUSD",1756728292408,0.34374809,108820.0,108810.0,0.2333616]
["bitfinex","BTCUSD",1756728293570,0.15995835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728294419,0.00479835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728294566,0.16131835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728294987,0.34510809,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728295575,0.18858809,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728296083,0.00479835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728296512,0.16123835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728296713,0.34502809,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728297271,0.16123835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728298647,0.16123835,108820.0,108810.0,0.5351895]
["bitfinex","BTCUSD",1756728298845,0.16123835,108820.0,108810.0,0.242636]
["bitfinex","BTCUSD",1756728299029,0.00479835,108820.0,108810.0,0.5351895]
["bitfinex","BTCUSD",1756728299253,0.00479835,108820.0,108810.0,0.984223]
["bitfinex","BTCUSD",1756728300116,0.15648715,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756728300272,0.15644,108840.0,108830.0,0.18607001]
["bitfinex","BTCUSD",1756728300476,0.15112328,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756728300754,0.24303927,108850.0,108840.0,0.18589779]
["bitfinex","BTCUSD",1756728300956,0.24303927,108850.0,108840.0,0.18911779]
["bitfinex","BTCUSD",1756728301161,0.40148927,108850.0,108840.0,0.00014182]
["bitfinex","BTCUSD",1756728301356,0.69728277,108850.0,108840.0,0.00014182]
["bitfinex","BTCUSD",1756728301558,0.54088277,108850.0,108840.0,0.00014182]
["bitfinex","BTCUSD",1756728301766,0.69728277,108850.0,108840.0,0.00014182]
["bitfinex","BTCUSD",1756728302386,0.69728277,108850.0,108840.0,0.04201238]
["bitfinex","BTCUSD",1756728302800,0.54088277,108850.0,108840.0,0.04201238]
["bitfinex","BTCUSD",1756728303449,0.24832927,108850.0,108840.0,0.22776835]
["bitfinex","BTCUSD",1756728303788,0.40468927,108850.0,108840.0,0.22876835]
["bitfinex","BTCUSD",1756728304238,0.09671434,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728304451,0.43677343,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728304597,0.16111835,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728304806,0.15632,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728305643,0.25440221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756728305856,0.3463182,108860.0,108850.0,0.19125582]
["bitfinex","BTCUSD",1756728306038,0.5025982,108860.0,108850.0,0.18895909]
["bitfinex","BTCUSD",1756728306234,0.4319182,108860.0,108850.0,0.18895909]
["bitfinex","BTCUSD",1756728306496,0.4319182,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1756728307068,0.4319182,108860.0,108850.0,0.18895909]
["bitfinex","BTCUSD",1756728307273,0.4329182,108860.0,108850.0,0.18895909]
["bitfinex","BTCUSD",1756728307478,0.2766382,108860.0,108850.0,0.00522]
["bitfinex","BTCUSD",1756728307653,0.4349682,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756728308055,0.4382082,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756728308614,0.18373909,108850.0,108840.0,0.22898835]
["bitfinex","BTCUSD",1756728308853,0.18373909,108850.0,108840.0,0.23098835]
["bitfinex","BTCUSD",1756728309077,0.7287117,108860.0,108840.0,0.23098835]
["bitfinex","BTCUSD",1756728309301,0.4361582,108860.0,108840.0,0.23098835]
["bitfinex","BTCUSD",1756728310235,0.4351582,108860.0,108840.0,0.23098835]
["bitfinex","BTCUSD",1756728310449,0.18373909,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728310708,0.18578909,108850.0,108840.0,0.22876835]
["bitfinex","BTCUSD",1756728310913,0.18578909,108850.0,108840.0,0.22776835]
["bitfinex","BTCUSD",1756728311089,0.18578909,108850.0,108840.0,0.22876835]
["bitfinex","BTCUSD",1756728311500,0.18578909,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728311704,0.18373909,108850.0,108840.0,0.23198835]
["bitfinex","BTCUSD",1756728314061,0.18373909,108850.0,108840.0,0.23298835]
["bitfinex","BTCUSD",1756728314267,0.18373909,108850.0,108840.0,0.22976835]
["bitfinex","BTCUSD",1756728314504,0.18578909,108850.0,108840.0,0.22976835]
["bitfinex","BTCUSD",1756728314938,0.18373909,108850.0,108840.0,0.38580835]
["bitfinex","BTCUSD",1756728315077,0.18373909,108850.0,108840.0,0.38902835]
["bitfinex","BTCUSD",1756728316034,0.7277117,108860.0,108840.0,0.38902835]
["bitfinex","BTCUSD",1756728316246,0.4351582,108860.0,108840.0,0.38902835]
["bitfinex","BTCUSD",1756728316665,0.4351582,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756728316871,0.4372082,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756728317082,0.09191599,108860.0,108850.0,0.18895909]
["bitfinex","BTCUSD",1756728317282,0.25762842,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756728317484,0.27560445,108880.0,108870.0,0.18922164]
["bitfinex","BTCUSD",1756728317721,0.24799599,108880.0,108870.0,0.48147883]
["bitfinex","BTCUSD",1756728317893,0.15608,108880.0,108870.0,0.48147883]
["bitfinex","BTCUSD",1756728318606,0.15808,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756728318810,0.43366758,108890.0,108880.0,0.18798456]
["bitfinex","BTCUSD",1756728319011,0.43166758,108890.0,108880.0,0.18890846]
["bitfinex","BTCUSD",1756728319215,0.43166758,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1756728319421,0.43166758,108890.0,108880.0,0.18798456]
["bitfinex","BTCUSD",1756728319627,0.18368846,108880.0,108870.0,0.15608]
["bitfinex","BTCUSD",1756728319838,0.18692846,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756728320065,0.18897846,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756728320457,0.18370533,108870.0,108850.0,0.82869954]
["bitfinex","BTCUSD",1756728320670,0.00205,108860.0,108850.0,0.19492604]
["bitfinex","BTCUSD",1756728320872,0.18372221,108860.0,108850.0,0.19492604]
["bitfinex","BTCUSD",1756728321079,0.18577221,108860.0,108850.0,0.35100604]
["bitfinex","BTCUSD",1756728321642,0.00205,108860.0,108850.0,0.35100604]
["bitfinex","BTCUSD",1756728322006,0.18577221,108860.0,108850.0,0.35200604]
["bitfinex","BTCUSD",1756728322230,0.18577221,108860.0,108850.0,0.35100604]
["bitfinex","BTCUSD",1756728323254,0.00205,108860.0,108850.0,0.35100604]
["bitfinex","BTCUSD",1756728323492,0.18577221,108860.0,108850.0,0.35100604]
["bitfinex","BTCUSD",1756728323672,0.18577221,108860.0,108850.0,0.35400604]
["bitfinex","BTCUSD",1756728324274,0.18577221,108860.0,108850.0,0.35700604]
["bitfinex","BTCUSD",1756728324712,0.18577221,108860.0,108850.0,0.164]
["bitfinex","BTCUSD",1756728324886,0.18884221,108860.0,108850.0,0.162]
["bitfinex","BTCUSD",1756728325726,0.18884221,108860.0,108850.0,0.34573909]
["bitfinex","BTCUSD",1756728325875,0.18884221,108860.0,108850.0,0.34783909]
["bitfinex","BTCUSD",1756728326079,0.18884221,108860.0,108850.0,0.34483909]
["bitfinex","BTCUSD",1756728326285,0.19601203,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756728326504,0.09400286,108890.0,108880.0,0.48063806]
["bitfinex","BTCUSD",1756728326728,0.09400286,108890.0,108880.0,0.47834196]
["bitfinex","BTCUSD",1756728326949,0.28074445,108890.0,108870.0,0.2925535]
["bitfinex","BTCUSD",1756728327150,0.34267846,108880.0,108870.0,0.18370302]
["bitfinex","BTCUSD",1756728327363,0.43659445,108880.0,108860.0,0.34882832]
["bitfinex","BTCUSD",1756728327565,0.43659445,108880.0,108870.0,0.18600164]
["bitfinex","BTCUSD",1756728327772,0.09391599,108880.0,108870.0,0.18810164]
["bitfinex","BTCUSD",1756728328076,0.09191599,108880.0,108870.0,0.18580533]
["bitfinex","BTCUSD",1756728328302,0.22461903,108890.0,108870.0,0.18580533]
["bitfinex","BTCUSD",1756728328506,0.44380802,108890.0,108870.0,0.48136883]
["bitfinex","BTCUSD",1756728328662,0.44380802,108890.0,108870.0,0.18881533]
["bitfinex","BTCUSD",1756728328869,0.44380802,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756728329066,0.44580802,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756728329472,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756728329705,0.18675846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756728329903,0.18875846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756728330381,0.18875846,108880.0,108870.0,0.18580533]
["bitfinex","BTCUSD",1756728330560,0.002,108880.0,108870.0,0.18580533]
["bitfinex","BTCUSD",1756728330788,0.28792802,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756728330992,0.24980286,108890.0,108880.0,0.18808456]
["bitfinex","BTCUSD",1756728331207,0.24980286,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756728331418,0.43347445,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756728331626,0.27767445,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756728331803,0.43674445,108890.0,108870.0,0.52106472]
["bitfinex","BTCUSD",1756728332017,0.43674445,108890.0,108880.0,0.18598456]
["bitfinex","BTCUSD",1756728332219,0.43367445,108890.0,108880.0,0.18808456]
["bitfinex","BTCUSD",1756728332422,0.43367445,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756728332634,0.43467445,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756728333042,0.25096286,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756728333463,0.00108687,108890.0,108880.0,0.34475846]
["bitfinex","BTCUSD",1756728333668,0.00108687,108890.0,108880.0,0.63731196]
["bitfinex","BTCUSD",1756728334498,0.00108687,108890.0,108880.0,0.70795196]
["bitfinex","BTCUSD",1756728334881,0.00108687,108890.0,108880.0,1.04995196]
["bitfinex","BTCUSD",1756728335844,8.687e-05,108890.0,108880.0,1.04995196]
["bitfinex","BTCUSD",1756728336445,8.687e-05,108890.0,108880.0,0.89399196]
["bitfinex","BTCUSD",1756728336649,8.687e-05,108890.0,108880.0,1.05003196]
["bitfinex","BTCUSD",1756728336854,8.687e-05,108890.0,108880.0,1.05203196]
["bitfinex","BTCUSD",1756728337244,8.687e-05,108890.0,108880.0,1.0613721]
["bitfinex","BTCUSD",1756728339799,8.687e-05,108890.0,108880.0,0.9053321]
["bitfinex","BTCUSD",1756728339944,8.687e-05,108890.0,108880.0,1.0612521]
["bitfinex","BTCUSD",1756728340374,8.687e-05,108890.0,108880.0,1.0612121]
["bitfinex","BTCUSD",1756728340571,8.687e-05,108890.0,108880.0,0.9053321]
["bitfinex","BTCUSD",1756728340750,8.687e-05,108890.0,108880.0,0.7686186]
["bitfinex","BTCUSD",1756728340954,8.687e-05,108890.0,108880.0,1.0611721]
["bitfinex","BTCUSD",1756728343832,8.687e-05,108890.0,108880.0,0.7686186]
["bitfinex","BTCUSD",1756728344034,8.687e-05,108890.0,108880.0,0.9053321]
["bitfinex","BTCUSD",1756728344235,0.18882846,108890.0,108880.0,0.41404846]
["bitfinex","BTCUSD",1756728344525,0.18882846,108890.0,108880.0,0.34340846]
["bitfinex","BTCUSD",1756728344777,0.57329795,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756728345295,0.28074445,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756728346539,0.57329795,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1756728347096,0.18368846,108880.0,108870.0,0.19651589]
["bitfinex","BTCUSD",1756728347430,0.43646445,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1756728347581,0.28074445,108890.0,108880.0,0.18698456]
["bitfinex","BTCUSD",1756728347783,8.687e-05,108890.0,108880.0,0.48163806]
["bitfinex","BTCUSD",1756728347985,8.687e-05,108890.0,108880.0,0.48235196]
["bitfinex","BTCUSD",1756728348662,8.687e-05,108890.0,108880.0,0.48135196]
["bitfinex","BTCUSD",1756728350118,8.687e-05,108890.0,108880.0,0.18979846]
["bitfinex","BTCUSD",1756728350460,8.687e-05,108890.0,108880.0,0.18879846]
["bitfinex","BTCUSD",1756728351037,0.0048893,108890.0,108880.0,0.19079846]
["bitfinex","BTCUSD",1756728351657,0.0048893,108890.0,108880.0,0.4948262]
["bitfinex","BTCUSD",1756728352022,0.0048893,108890.0,108880.0,0.4968262]
["bitfinex","BTCUSD",1756728352236,0.0048893,108890.0,108880.0,0.8368262]
["bitfinex","BTCUSD",1756728352771,0.0048893,108890.0,108880.0,0.9074262]
["bitfinex","BTCUSD",1756728355743,0.0048893,108890.0,108880.0,1.0629462]
["bitfinex","BTCUSD",1756728358998,0.0048893,108890.0,108880.0,0.9074262]
["bitfinex","BTCUSD",1756728359129,0.0048893,108890.0,108880.0,1.0628662]
["bitfinex","BTCUSD",1756728360968,0.0048893,108890.0,108880.0,1.0629062]
["bitfinex","BTCUSD",1756728361990,0.0048893,108890.0,108880.0,1.15482219]
["bitfinex","BTCUSD",1756728362381,0.0048893,108890.0,108880.0,1.15282219]
["bitfinex","BTCUSD",1756728362783,8.687e-05,108890.0,108880.0,1.15582219]
["bitfinex","BTCUSD",1756728363231,8.687e-05,108890.0,108880.0,1.55582219]
["bitfinex","BTCUSD",1756728363449,8.687e-05,108890.0,108880.0,1.24879445]
["bitfinex","BTCUSD",1756728363687,8.687e-05,108890.0,108880.0,1.55282219]
["bitfinex","BTCUSD",1756728364198,8.687e-05,108890.0,108880.0,1.39734219]
["bitfinex","BTCUSD",1756728364344,8.687e-05,108890.0,108880.0,1.55286219]
["bitfinex","BTCUSD",1756728364747,8.687e-05,108890.0,108880.0,1.55586219]
["bitfinex","BTCUSD",1756728364967,8.687e-05,108890.0,108880.0,1.55386219]
["bitfinex","BTCUSD",1756728366327,8.687e-05,108890.0,108880.0,1.55786219]
["bitfinex","BTCUSD",1756728367940,8.687e-05,108890.0,108880.0,1.57628219]
["bitfinex","BTCUSD",1756728368296,8.687e-05,108890.0,108880.0,1.60387719]
["bitfinex","BTCUSD",1756728370134,8.687e-05,108890.0,108880.0,1.59159975]
["bitfinex","BTCUSD",1756728372412,8.687e-05,108890.0,108880.0,1.29968945]
["bitfinex","BTCUSD",1756728372652,8.687e-05,108890.0,108880.0,1.59143975]
["bitfinex","BTCUSD",1756728375827,8.687e-05,108890.0,108880.0,1.56508945]
["bitfinex","BTCUSD",1756728376042,8.687e-05,108890.0,108880.0,1.85683975]
["bitfinex","BTCUSD",1756728377336,9.07e-06,108890.0,108880.0,1.85683975]
["bitfinex","BTCUSD",1756728380211,0.00776136,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756728380432,0.00776136,108910.0,108900.0,0.63312252]
["bitfinex","BTCUSD",1756728380658,0.00984136,108910.0,108900.0,0.63283684]
["bitfinex","BTCUSD",1756728380883,0.00480136,108910.0,108900.0,0.97583684]
["bitfinex","BTCUSD",1756728381112,0.07374631,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756728381361,0.35132959,108940.0,108930.0,0.34113919]
["bitfinex","BTCUSD",1756728381593,0.1677423,108940.0,108930.0,0.33884414]
["bitfinex","BTCUSD",1756728381821,0.1707023,108940.0,108930.0,0.33884414]
["bitfinex","BTCUSD",1756728382038,0.09715599,108940.0,108930.0,0.33884414]
["bitfinex","BTCUSD",1756728382278,0.18882729,108940.0,108930.0,0.34796099]
["bitfinex","BTCUSD",1756728382481,0.18982729,108940.0,108930.0,0.34796099]
["bitfinex","BTCUSD",1756728382740,0.00624,108940.0,108930.0,0.34796099]
["bitfinex","BTCUSD",1756728382969,0.00624,108940.0,108930.0,0.38937525]
["bitfinex","BTCUSD",1756728383860,0.00824,108940.0,108930.0,0.38937525]
["bitfinex","BTCUSD",1756728384958,0.00724,108940.0,108930.0,0.38937525]
["bitfinex","BTCUSD",1756728385201,0.00524,108940.0,108930.0,0.38937525]
["bitfinex","BTCUSD",1756728385416,0.0002,108940.0,108930.0,0.6741687]
["bitfinex","BTCUSD",1756728385627,0.00219,108940.0,108930.0,0.6741687]
["bitfinex","BTCUSD",1756728385813,0.0002,108940.0,108930.0,0.6772687]
["bitfinex","BTCUSD",1756728386253,0.0002,108940.0,108930.0,0.5220287]
["bitfinex","BTCUSD",1756728386509,0.0002,108940.0,108930.0,0.6772287]
["bitfinex","BTCUSD",1756728386734,0.0002,108940.0,108930.0,1.0172287]
["bitfinex","BTCUSD",1756728387019,0.0002,108940.0,108930.0,1.0182287]
["bitfinex","BTCUSD",1756728388910,0.0002,108940.0,108930.0,1.11014469]
["bitfinex","BTCUSD",1756728389517,0.0002,108940.0,108930.0,0.95494469]
["bitfinex","BTCUSD",1756728389730,0.00527,108940.0,108930.0,0.7212984]
["bitfinex","BTCUSD",1756728390559,0.00527,108940.0,108930.0,0.5660184]
["bitfinex","BTCUSD",1756728390757,0.00527,108940.0,108930.0,0.7212984]
["bitfinex","BTCUSD",1756728391652,0.00527,108940.0,108930.0,0.7234584]
["bitfinex","BTCUSD",1756728392433,0.38102356,108960.0,108940.0,0.18357421]
["bitfinex","BTCUSD",1756728392664,0.47293955,108960.0,108950.0,0.1554]
["bitfinex","BTCUSD",1756728392990,0.47492955,108960.0,108950.0,0.1554]
["bitfinex","BTCUSD",1756728393401,0.18317925,108960.0,108950.0,0.33897044]
["bitfinex","BTCUSD",1756728393605,0.29478758,108960.0,108950.0,0.33897044]
["bitfinex","BTCUSD",1756728393835,0.47834117,108960.0,108950.0,0.33897044]
["bitfinex","BTCUSD",1756728394308,0.00203728,108960.0,108950.0,0.33897044]
["bitfinex","BTCUSD",1756728394541,0.00303728,108960.0,108950.0,0.33897044]
["bitfinex","BTCUSD",1756728394952,0.00503728,108960.0,108950.0,0.34113044]
["bitfinex","BTCUSD",1756728395133,0.00503728,108960.0,108950.0,0.34423044]
["bitfinex","BTCUSD",1756728395375,0.00303728,108960.0,108950.0,0.34423044]
["bitfinex","BTCUSD",1756728395796,0.00503728,108960.0,108950.0,0.33897044]
["bitfinex","BTCUSD",1756728395983,0.18859087,108960.0,108950.0,0.33909044]
["bitfinex","BTCUSD",1756728396219,0.18659087,108960.0,108950.0,0.33909044]
["bitfinex","BTCUSD",1756728396625,0.18559087,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728396804,0.29478758,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728397146,0.29378758,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728397965,0.29378758,108960.0,108950.0,0.34225044]
["bitfinex","BTCUSD",1756728398169,0.00203728,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728398771,0.00203728,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728399961,0.00683692,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728400602,0.00683692,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728400837,0.19039051,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728401215,0.00683692,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728401423,0.29858722,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728401654,0.48214081,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728401866,0.00683692,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728402072,0.29858722,108960.0,108950.0,0.34009044]
["bitfinex","BTCUSD",1756728402369,0.00683692,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728403354,0.00484692,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728403981,0.00682692,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728404189,0.00484692,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728406817,0.00682692,108960.0,108950.0,0.34535044]
["bitfinex","BTCUSD",1756728407000,0.00682692,108960.0,108950.0,0.33985044]
["bitfinex","BTCUSD",1756728407001,0.48213081,108960.0,108950.0,0.33985044]
["bitfinex","BTCUSD",1756728408377,0.48213081,108960.0,108950.0,0.34295044]
["bitfinex","BTCUSD",1756728408577,0.00682692,108960.0,108950.0,0.34511044]
["bitfinex","BTCUSD",1756728409573,0.19038051,108960.0,108950.0,0.18983044]
["bitfinex","BTCUSD",1756728409769,0.48213081,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728409911,0.19038051,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728410268,0.48213081,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728410398,0.19038051,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728410596,0.29857722,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728411437,0.00682692,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728411635,0.29857722,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728412180,0.00682692,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728412408,0.00484692,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728413167,4.728e-05,108960.0,108950.0,0.34507044]
["bitfinex","BTCUSD",1756728414552,4.728e-05,108960.0,108950.0,0.63682074]
["bitfinex","BTCUSD",1756728414955,4.728e-05,108960.0,108950.0,0.97682074]
["bitfinex","BTCUSD",1756728416017,4.728e-05,108960.0,108950.0,1.06873673]
["bitfinex","BTCUSD",1756728418135,4.728e-05,108960.0,108950.0,0.77698643]
["bitfinex","BTCUSD",1756728418348,4.728e-05,108960.0,108950.0,1.06873673]
["bitfinex","BTCUSD",1756728418762,4.728e-05,108960.0,108950.0,0.77698643]
["bitfinex","BTCUSD",1756728418961,4.728e-05,108960.0,108950.0,1.06873673]
["bitfinex","BTCUSD",1756728421231,4.728e-05,108960.0,108950.0,1.07241373]
["bitfinex","BTCUSD",1756728422411,4.728e-05,108960.0,108950.0,0.78066343]
["bitfinex","BTCUSD",1756728422632,4.728e-05,108960.0,108950.0,1.07241373]
["bitfinex","BTCUSD",1756728424108,4.728e-05,108960.0,108950.0,0.62542343]
["bitfinex","BTCUSD",1756728424350,4.728e-05,108960.0,108950.0,1.07229373]
["bitfinex","BTCUSD",1756728426100,4.728e-05,108960.0,108950.0,1.14285373]
["bitfinex","BTCUSD",1756728427319,4.51e-06,108960.0,108950.0,1.16379255]
["bitfinex","BTCUSD",1756728427523,4.51e-06,108960.0,108950.0,1.45554285]
["bitfinex","BTCUSD",1756728427725,4.51e-06,108960.0,108950.0,1.46404285]
["bitfinex","BTCUSD",1756728428426,4.51e-06,108960.0,108950.0,1.28054225]
["bitfinex","BTCUSD",1756728428642,4.51e-06,108960.0,108950.0,1.86404285]
["bitfinex","BTCUSD",1756728428852,0.0002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756728429060,0.0002,108970.0,108960.0,1.04029341]
["bitfinex","BTCUSD",1756728429274,0.0002,108970.0,108960.0,1.040149]
["bitfinex","BTCUSD",1756728429913,0.0002,108970.0,108960.0,1.043825]
["bitfinex","BTCUSD",1756728430129,0.0002,108970.0,108960.0,1.443825]
["bitfinex","BTCUSD",1756728430353,0.0002,108970.0,108960.0,1.443785]
["bitfinex","BTCUSD",1756728431011,0.0002,108970.0,108960.0,1.445785]
["bitfinex","BTCUSD",1756728431725,0.07354631,109000.0,108980.0,0.19266373]
["bitfinex","BTCUSD",1756728431925,0.07401885,109000.0,108990.0,0.34083685]
["bitfinex","BTCUSD",1756728432140,0.07401885,109000.0,108990.0,0.33854307]
["bitfinex","BTCUSD",1756728432569,0.00047254,109000.0,108990.0,0.33854307]
["bitfinex","BTCUSD",1756728433113,0.00147254,109000.0,108990.0,0.37934364]
["bitfinex","BTCUSD",1756728433305,0.00147254,109000.0,108990.0,0.38235364]
["bitfinex","BTCUSD",1756728433513,0.00147254,109000.0,108990.0,0.22731364]
["bitfinex","BTCUSD",1756728433715,0.00147254,109000.0,108990.0,0.37926364]
["bitfinex","BTCUSD",1756728434098,0.00247254,109000.0,108990.0,0.37926364]
["bitfinex","BTCUSD",1756728434508,0.00147254,109000.0,108990.0,0.37926364]
["bitfinex","BTCUSD",1756728434746,0.00247254,109000.0,108990.0,0.22430364]
["bitfinex","BTCUSD",1756728434966,0.00247254,109000.0,108990.0,0.37922364]
["bitfinex","BTCUSD",1756728435923,0.00347254,109000.0,108990.0,0.37922364]
["bitfinex","BTCUSD",1756728436526,0.00347254,109000.0,108990.0,0.38824705]
["bitfinex","BTCUSD",1756728437644,0.00347254,109000.0,108990.0,0.39125705]
["bitfinex","BTCUSD",1756728438287,0.00347254,109000.0,108990.0,0.39006252]
["bitfinex","BTCUSD",1756728438496,0.00347254,109000.0,108990.0,0.39221252]
["bitfinex","BTCUSD",1756728438857,0.00347254,109000.0,108990.0,0.68396282]
["bitfinex","BTCUSD",1756728439264,0.00147254,109000.0,108990.0,0.68396282]
["bitfinex","BTCUSD",1756728439899,0.00047254,109000.0,108990.0,0.68396282]
["bitfinex","BTCUSD",1756728440501,0.00047254,109000.0,108990.0,0.39221252]
["bitfinex","BTCUSD",1756728441061,0.00047254,109000.0,108990.0,0.39521252]
["bitfinex","BTCUSD",1756728442264,0.00047254,109000.0,108990.0,0.68696282]
["bitfinex","BTCUSD",1756728442469,0.00047254,109000.0,108990.0,1.02696282]
["bitfinex","BTCUSD",1756728442671,0.00047254,109000.0,108990.0,1.41062911]
["bitfinex","BTCUSD",1756728443088,0.00047254,109000.0,108990.0,1.36982854]
["bitfinex","BTCUSD",1756728443527,0.00047254,109000.0,108990.0,1.39739554]
["bitfinex","BTCUSD",1756728443740,0.00047254,109000.0,108990.0,1.36982854]
["bitfinex","BTCUSD",1756728444296,0.00047254,109000.0,108990.0,1.39076736]
["bitfinex","BTCUSD",1756728444689,0.00047254,109000.0,108990.0,1.41833236]
["bitfinex","BTCUSD",1756728445115,0.00047254,109000.0,108990.0,0.95072324]
["bitfinex","BTCUSD",1756728445317,0.00047254,109000.0,108990.0,1.10600324]
["bitfinex","BTCUSD",1756728445795,0.00047254,109000.0,108990.0,0.95072324]
["bitfinex","BTCUSD",1756728445960,0.00047254,109000.0,108990.0,0.63140794]
["bitfinex","BTCUSD",1756728446156,0.00047254,109000.0,108990.0,0.68973195]
["bitfinex","BTCUSD",1756728446331,0.00047254,109000.0,108990.0,0.69464195]
["bitfinex","BTCUSD",1756728448394,0.00047254,109000.0,108990.0,0.73682265]
["bitfinex","BTCUSD",1756728448741,0.00047254,109000.0,108990.0,1.12048894]
["bitfinex","BTCUSD",1756728449120,0.00047254,109000.0,108990.0,1.41223924]
["bitfinex","BTCUSD",1756728450086,0.00047254,109000.0,108990.0,1.52048894]
["bitfinex","BTCUSD",1756728450291,0.00047254,109000.0,108990.0,1.54837594]
["bitfinex","BTCUSD",1756728450514,0.00047254,109000.0,108990.0,1.36508894]
["bitfinex","BTCUSD",1756728450712,0.00047254,109000.0,108990.0,1.12080894]
["bitfinex","BTCUSD",1756728452200,0.00047254,109000.0,108990.0,1.14837694]
["bitfinex","BTCUSD",1756728454247,0.00047254,109000.0,108990.0,0.99265694]
["bitfinex","BTCUSD",1756728454652,0.00047254,109000.0,108990.0,0.82897864]
["bitfinex","BTCUSD",1756728454872,0.00047254,109000.0,108990.0,0.67333864]
["bitfinex","BTCUSD",1756728455124,0.00047254,109000.0,108990.0,0.82897864]
["bitfinex","BTCUSD",1756728455632,0.00047254,109000.0,108990.0,1.12072894]
["bitfinex","BTCUSD",1756728456955,0.00047254,109000.0,108990.0,1.12068894]
["bitfinex","BTCUSD",1756728458448,0.00047254,109000.0,108990.0,0.82893864]
["bitfinex","BTCUSD",1756728458658,0.00047254,109000.0,108990.0,1.11166553]
["bitfinex","BTCUSD",1756728459463,0.00047254,109000.0,108990.0,0.72596924]
["bitfinex","BTCUSD",1756728459665,0.00047254,109000.0,108990.0,0.72300924]
["bitfinex","BTCUSD",1756728459888,0.00047254,109000.0,108990.0,0.72596924]
["bitfinex","BTCUSD",1756728460094,0.00047254,109000.0,108990.0,0.73501103]
["bitfinex","BTCUSD",1756728460255,0.00047254,109000.0,108990.0,1.02871133]
["bitfinex","BTCUSD",1756728460980,0.00047254,109000.0,108990.0,1.12062732]
["bitfinex","BTCUSD",1756728461520,0.00047254,109000.0,108990.0,1.12054732]
["bitfinex","BTCUSD",1756728463083,0.00047254,109000.0,108990.0,0.73493103]
["bitfinex","BTCUSD",1756728463708,0.00047254,109000.0,108990.0,0.73688103]
["bitfinex","BTCUSD",1756728464168,0.00047254,109000.0,108990.0,1.02863133]
["bitfinex","BTCUSD",1756728465262,0.00047254,109000.0,108990.0,1.41229762]
["bitfinex","BTCUSD",1756728465429,0.00047254,109000.0,108990.0,1.12054732]
["bitfinex","BTCUSD",1756728466264,0.00047254,109000.0,108990.0,1.14811532]
["bitfinex","BTCUSD",1756728466648,0.00047254,109000.0,108990.0,1.43986562]
["bitfinex","BTCUSD",1756728466999,4.36e-05,109000.0,108990.0,1.43986562]
["bitfinex","BTCUSD",1756728467221,4.36e-05,109000.0,108990.0,1.46080444]
["bitfinex","BTCUSD",1756728467435,4.36e-05,109000.0,108990.0,1.51080444]
["bitfinex","BTCUSD",1756728467677,4.36e-05,109000.0,108990.0,0.92730384]
["bitfinex","BTCUSD",1756728467897,4.36e-05,109000.0,108990.0,1.51080444]
["bitfinex","BTCUSD",1756728468105,4.36e-05,109000.0,108990.0,0.92730384]
["bitfinex","BTCUSD",1756728468312,4.36e-05,109000.0,108990.0,1.50780444]
["bitfinex","BTCUSD",1756728468536,4.36e-05,109000.0,108990.0,1.51080444]
["bitfinex","BTCUSD",1756728468741,4.36e-05,109000.0,108990.0,1.51480444]
["bitfinex","BTCUSD",1756728469163,4.36e-05,109000.0,108990.0,1.46480444]
["bitfinex","BTCUSD",1756728469365,4.36e-05,109000.0,108990.0,1.51480444]
["bitfinex","BTCUSD",1756728470414,0.004797,109020.0,109010.0,0.5234694]
["bitfinex","BTCUSD",1756728470620,0.00493873,109020.0,109010.0,1.13421569]
["bitfinex","BTCUSD",1756728470836,0.00014173,109020.0,109010.0,1.13912569]
["bitfinex","BTCUSD",1756728471036,0.00014173,109020.0,109010.0,1.16668769]
["bitfinex","BTCUSD",1756728471423,0.00014173,109020.0,109010.0,1.18762651]
["bitfinex","BTCUSD",1756728471884,0.00014173,109020.0,109010.0,1.18962651]
["bitfinex","BTCUSD",1756728472111,0.00014173,109020.0,109010.0,1.19162651]
["bitfinex","BTCUSD",1756728472337,0.00014173,109020.0,109010.0,1.19043293]
["bitfinex","BTCUSD",1756728474145,0.00014173,109020.0,109010.0,0.72118381]
["bitfinex","BTCUSD",1756728474354,0.00014173,109020.0,109010.0,0.75832582]
["bitfinex","BTCUSD",1756728474597,0.00014173,109020.0,109010.0,1.04506612]
["bitfinex","BTCUSD",1756728474734,0.1835943,109020.0,109010.0,0.75331582]
["bitfinex","BTCUSD",1756728474937,0.1835943,109020.0,109010.0,0.07452]
["bitfinex","BTCUSD",1756728475128,0.00014173,109020.0,109010.0,0.3439894]
["bitfinex","BTCUSD",1756728475348,0.1835943,109020.0,109010.0,0.3439894]
["bitfinex","BTCUSD",1756728475987,0.1835943,109020.0,109010.0,0.3399894]
["bitfinex","BTCUSD",1756728476445,0.1855943,109020.0,109010.0,0.3399894]
["bitfinex","BTCUSD",1756728476821,0.1834694,109010.0,109000.0,0.1834711]
["bitfinex","BTCUSD",1756728476997,0.4752197,109010.0,109000.0,0.3399511]
["bitfinex","BTCUSD",1756728477420,0.4752197,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756728477638,0.1834694,109010.0,109000.0,0.33992623]
["bitfinex","BTCUSD",1756728478538,0.1834694,109010.0,109000.0,0.34092623]
["bitfinex","BTCUSD",1756728478856,0.4753446,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756728479115,0.09205772,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728479332,0.27551029,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728480367,0.56726059,109020.0,109010.0,0.00229336]
["bitfinex","BTCUSD",1756728480578,0.56826059,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728480780,0.27651029,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728481128,0.56826059,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728482710,0.56826059,109020.0,109010.0,0.00229336]
["bitfinex","BTCUSD",1756728482920,0.56826059,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728483126,0.27651029,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728483485,0.56826059,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728483672,0.27651029,109020.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756728484685,0.27651029,109020.0,109010.0,0.00229336]
["bitfinex","BTCUSD",1756728484894,0.27651029,109020.0,109010.0,0.34212276]
["bitfinex","BTCUSD",1756728485049,0.56826059,109020.0,109010.0,0.3398294]
["bitfinex","BTCUSD",1756728486597,0.57305729,109020.0,109010.0,0.3398294]
["bitfinex","BTCUSD",1756728487766,0.28130699,109020.0,109010.0,0.3398294]
["bitfinex","BTCUSD",1756728488911,0.57305729,109020.0,109010.0,0.3398294]
["bitfinex","BTCUSD",1756728489682,0.57305729,109020.0,109010.0,0.3448394]
["bitfinex","BTCUSD",1756728489683,0.00593843,109020.0,109010.0,0.3448394]
["bitfinex","BTCUSD",1756728490766,0.00593843,109020.0,109010.0,0.4153594]
["bitfinex","BTCUSD",1756728493487,0.00593843,109020.0,109010.0,0.7553594]
["bitfinex","BTCUSD",1756728493691,0.00593843,109020.0,109010.0,1.0471097]
["bitfinex","BTCUSD",1756728494129,0.00593843,109020.0,109010.0,0.7553594]
["bitfinex","BTCUSD",1756728494305,0.00593843,109020.0,109010.0,1.0471097]
["bitfinex","BTCUSD",1756728495235,0.00593843,109020.0,109010.0,1.13902569]
["bitfinex","BTCUSD",1756728495454,0.0006376,109020.0,109010.0,1.13902569]
["bitfinex","BTCUSD",1756728495615,0.0002,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756728495820,0.0002,109040.0,109030.0,1.04419899]
["bitfinex","BTCUSD",1756728496023,0.0002,109040.0,109030.0,1.04691605]
["bitfinex","BTCUSD",1756728498425,0.0012,109040.0,109030.0,1.04691605]
["bitfinex","BTCUSD",1756728499020,0.0032,109040.0,109030.0,1.04691605]
["bitfinex","BTCUSD",1756728499548,0.0032,109040.0,109030.0,0.89071605]
["bitfinex","BTCUSD",1756728499743,0.0032,109040.0,109030.0,0.75003575]
["bitfinex","BTCUSD",1756728499923,0.0032,109040.0,109030.0,0.75302575]
["bitfinex","BTCUSD",1756728500124,0.0032,109040.0,109030.0,0.79665465]
["bitfinex","BTCUSD",1756728501179,0.0032,109040.0,109030.0,1.08840495]
["bitfinex","BTCUSD",1756728502988,0.0032,109040.0,109030.0,1.04675605]
["bitfinex","BTCUSD",1756728503186,0.0032,109040.0,109030.0,1.04667605]
["bitfinex","BTCUSD",1756728503753,0.0032,109040.0,109030.0,1.07423705]
["bitfinex","BTCUSD",1756728504549,0.0032,109040.0,109030.0,1.07415705]
["bitfinex","BTCUSD",1756728507328,0.0032,109040.0,109030.0,0.438081]
["bitfinex","BTCUSD",1756728507559,0.47836922,109040.0,109030.0,0.40999575]
["bitfinex","BTCUSD",1756728508047,0.2949503,109040.0,109030.0,0.40999575]
["bitfinex","BTCUSD",1756728508541,0.0032,109040.0,109030.0,0.41531575]
["bitfinex","BTCUSD",1756728509052,0.0032,109040.0,109030.0,0.45717944]
["bitfinex","BTCUSD",1756728509545,0.0032,109040.0,109030.0,1.08892974]
["bitfinex","BTCUSD",1756728510912,0.0022,109040.0,109030.0,1.08892974]
["bitfinex","BTCUSD",1756728511123,0.0002,109040.0,109030.0,1.08892974]
["bitfinex","BTCUSD",1756728511548,0.0012,109040.0,109030.0,1.08892974]
["bitfinex","BTCUSD",1756728513575,0.0012,109040.0,109030.0,1.18084573]
["bitfinex","BTCUSD",1756728514261,0.0012,109040.0,109030.0,1.20840473]
["bitfinex","BTCUSD",1756728514482,0.0002,109040.0,109030.0,1.20840473]
["bitfinex","BTCUSD",1756728514667,0.0012,109040.0,109030.0,1.20840473]
["bitfinex","BTCUSD",1756728515096,0.0002,109040.0,109030.0,1.20840473]
["bitfinex","BTCUSD",1756728515357,0.0002,109040.0,109030.0,1.20940473]
["bitfinex","BTCUSD",1756728515841,0.0002,109040.0,109030.0,0.91765443]
["bitfinex","BTCUSD",1756728516074,0.0002,109040.0,109030.0,1.20940473]
["bitfinex","BTCUSD",1756728516730,0.0002,109040.0,109030.0,1.21040473]
["bitfinex","BTCUSD",1756728518846,0.0002,109040.0,109030.0,1.05436473]
["bitfinex","BTCUSD",1756728519083,0.0002,109040.0,109030.0,1.21028473]
["bitfinex","BTCUSD",1756728519492,0.0002,109040.0,109030.0,1.61028473]
["bitfinex","BTCUSD",1756728519702,0.0002,109040.0,109030.0,1.21028473]
["bitfinex","BTCUSD",1756728520398,0.0002,109040.0,109030.0,0.91853443]
["bitfinex","BTCUSD",1756728520608,0.0002,109040.0,109030.0,1.21028473]
["bitfinex","BTCUSD",1756728522005,0.0002,109040.0,109030.0,1.21304473]
["bitfinex","BTCUSD",1756728524241,0.0002,109040.0,109030.0,0.92129443]
["bitfinex","BTCUSD",1756728524445,0.0002,109040.0,109030.0,1.21304473]
["bitfinex","BTCUSD",1756728526170,0.0002,109040.0,109030.0,1.21288473]
["bitfinex","BTCUSD",1756728526998,0.0002,109040.0,109030.0,1.21284473]
["bitfinex","BTCUSD",1756728527825,0.0002,109040.0,109030.0,1.61284473]
["bitfinex","BTCUSD",1756728529750,0.0002,109040.0,109030.0,1.32109443]
["bitfinex","BTCUSD",1756728529949,0.0002,109040.0,109030.0,1.61284473]
["bitfinex","BTCUSD",1756728530627,0.0002,109040.0,109030.0,1.45436473]
["bitfinex","BTCUSD",1756728530831,0.0002,109040.0,109030.0,1.32089443]
["bitfinex","BTCUSD",1756728531040,0.0002,109040.0,109030.0,1.61264473]
["bitfinex","BTCUSD",1756728532924,0.0002,109040.0,109030.0,1.45436473]
["bitfinex","BTCUSD",1756728533081,0.0002,109040.0,109030.0,1.61288473]
["bitfinex","BTCUSD",1756728533752,0.0002,109040.0,109030.0,1.45436473]
["bitfinex","BTCUSD",1756728533957,0.0002,109040.0,109030.0,1.61288473]
["bitfinex","BTCUSD",1756728534781,0.0002,109040.0,109030.0,1.45436473]
["bitfinex","BTCUSD",1756728534957,0.0002,109040.0,109030.0,1.61284473]
["bitfinex","BTCUSD",1756728537173,0.0002,109040.0,109030.0,1.45436473]
["bitfinex","BTCUSD",1756728537374,0.0002,109040.0,109030.0,1.61268473]
["bitfinex","BTCUSD",1756728537573,0.0002,109040.0,109030.0,1.45436473]
["bitfinex","BTCUSD",1756728537777,0.0002,109040.0,109030.0,1.61268473]
["bitfinex","BTCUSD",1756728538040,0.0002,109040.0,109030.0,0.92076443]
["bitfinex","BTCUSD",1756728538243,0.0002,109040.0,109030.0,1.21251473]
["bitfinex","BTCUSD",1756728539109,0.0002,109040.0,109030.0,0.76244443]
["bitfinex","BTCUSD",1756728539350,0.0002,109040.0,109030.0,1.21247473]
["bitfinex","BTCUSD",1756728539971,0.0002,109040.0,109030.0,0.92072443]
["bitfinex","BTCUSD",1756728540168,0.0002,109040.0,109030.0,1.21247473]
["bitfinex","BTCUSD",1756728540491,0.0002,109040.0,109030.0,1.21037473]
["bitfinex","BTCUSD",1756728540708,0.0002,109040.0,109030.0,1.21243473]
["bitfinex","BTCUSD",1756728541799,0.0002,109040.0,109030.0,0.92068443]
["bitfinex","BTCUSD",1756728541999,0.0002,109040.0,109030.0,1.21243473]
["bitfinex","BTCUSD",1756728542828,0.0002,109040.0,109030.0,0.92068443]
["bitfinex","BTCUSD",1756728543168,0.0002,109040.0,109030.0,1.21255473]
["bitfinex","BTCUSD",1756728544542,0.0002,109040.0,109030.0,1.05419473]
["bitfinex","BTCUSD",1756728544745,0.0002,109040.0,109030.0,1.21247473]
["bitfinex","BTCUSD",1756728544949,0.0002,109040.0,109030.0,0.91866443]
["bitfinex","BTCUSD",1756728545156,0.0002,109040.0,109030.0,1.21247473]
["bitfinex","BTCUSD",1756728546260,0.0002,109040.0,109030.0,0.92072443]
["bitfinex","BTCUSD",1756728546532,0.0002,109040.0,109030.0,1.21247473]
["bitfinex","BTCUSD",1756728550996,0.07522201,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756728551186,0.16727968,109070.0,109060.0,0.34150529]
["bitfinex","BTCUSD",1756728552199,0.45902998,109070.0,109060.0,0.34150529]
["bitfinex","BTCUSD",1756728552815,0.45902998,109070.0,109060.0,0.38340289]
["bitfinex","BTCUSD",1756728553716,0.16727968,109070.0,109060.0,0.38340289]
["bitfinex","BTCUSD",1756728553936,0.16927968,109070.0,109060.0,0.38340289]
["bitfinex","BTCUSD",1756728554148,0.17227968,109070.0,109060.0,0.38340289]
["bitfinex","BTCUSD",1756728554369,0.46402998,109070.0,109060.0,0.38276186]
["bitfinex","BTCUSD",1756728554820,0.46402998,109070.0,109060.0,0.1998976]
["bitfinex","BTCUSD",1756728555059,0.46402998,109070.0,109060.0,0.0418976]
["bitfinex","BTCUSD",1756728555271,0.46402998,109070.0,109060.0,0.1998976]
["bitfinex","BTCUSD",1756728555502,0.46402998,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756728555723,0.46402998,109070.0,109060.0,0.158]
["bitfinex","BTCUSD",1756728555948,0.46402998,109070.0,109060.0,0.34138529]
["bitfinex","BTCUSD",1756728556368,0.46202998,109070.0,109060.0,0.34138529]
["bitfinex","BTCUSD",1756728556507,0.46202998,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756728556720,0.46402998,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756728556935,0.46402998,109070.0,109060.0,0.38204251]
["bitfinex","BTCUSD",1756728557379,0.46202998,109070.0,109060.0,0.38204251]
["bitfinex","BTCUSD",1756728557578,0.09205767,109070.0,109060.0,0.38513251]
["bitfinex","BTCUSD",1756728557995,0.00014168,109070.0,109060.0,0.38204251]
["bitfinex","BTCUSD",1756728558139,0.18651015,109070.0,109060.0,0.38204251]
["bitfinex","BTCUSD",1756728558353,0.47826045,109070.0,109050.0,0.07048]
["bitfinex","BTCUSD",1756728558597,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756728558850,0.4751524,109050.0,109040.0,0.1588]
["bitfinex","BTCUSD",1756728559092,0.4751524,109050.0,109040.0,0.34221892]
["bitfinex","BTCUSD",1756728559504,0.1834021,109050.0,109040.0,0.34221892]
["bitfinex","BTCUSD",1756728560478,0.1834021,109050.0,109030.0,0.64495122]
["bitfinex","BTCUSD",1756728560479,0.4751524,109050.0,109030.0,0.64495122]
["bitfinex","BTCUSD",1756728560681,0.47516922,109040.0,109030.0,0.11234369]
["bitfinex","BTCUSD",1756728560925,0.47516922,109040.0,109030.0,0.45489944]
["bitfinex","BTCUSD",1756728561292,0.47516922,109040.0,109030.0,0.20098369]
["bitfinex","BTCUSD",1756728562522,0.47516922,109040.0,109030.0,0.04186369]
["bitfinex","BTCUSD",1756728562523,0.56708521,109040.0,109030.0,0.04186369]
["bitfinex","BTCUSD",1756728562746,0.56708521,109040.0,109030.0,0.16004]
["bitfinex","BTCUSD",1756728562971,0.57614887,109040.0,109030.0,0.16004]
["bitfinex","BTCUSD",1756728563186,0.57614887,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756728563793,0.57614887,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1756728564170,0.57614887,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756728564586,0.18343575,109030.0,109020.0,0.34249122]
["bitfinex","BTCUSD",1756728564805,0.56710204,109030.0,109020.0,0.15904]
["bitfinex","BTCUSD",1756728565192,0.56710204,109030.0,109020.0,0.1994906]
["bitfinex","BTCUSD",1756728565394,0.56710204,109030.0,109020.0,0.38595317]
["bitfinex","BTCUSD",1756728565999,0.56710204,109030.0,109020.0,0.38294317]
["bitfinex","BTCUSD",1756728566167,0.56710204,109030.0,109020.0,0.1993706]
["bitfinex","BTCUSD",1756728566372,0.27535174,109030.0,109020.0,0.15892]
["bitfinex","BTCUSD",1756728566568,0.56710204,109030.0,109020.0,0.34337257]
["bitfinex","BTCUSD",1756728566974,0.56710204,109030.0,109020.0,0.34638257]
["bitfinex","BTCUSD",1756728567177,0.56810204,109030.0,109020.0,0.34638257]
["bitfinex","BTCUSD",1756728567982,0.56810204,109030.0,109020.0,0.15992]
["bitfinex","BTCUSD",1756728570031,0.56810204,109030.0,109020.0,0.20169252]
["bitfinex","BTCUSD",1756728571514,0.56810204,109030.0,109020.0,0.20149252]
["bitfinex","BTCUSD",1756728572776,0.56810204,109030.0,109020.0,0.38991509]
["bitfinex","BTCUSD",1756728573193,0.56810204,109030.0,109020.0,0.38795509]
["bitfinex","BTCUSD",1756728573953,0.56810204,109030.0,109020.0,0.38991509]
["bitfinex","BTCUSD",1756728574789,0.56810204,109030.0,109020.0,0.23119509]
["bitfinex","BTCUSD",1756728574990,0.56810204,109030.0,109020.0,0.38979509]
["bitfinex","BTCUSD",1756728576992,0.56810204,109030.0,109020.0,0.20634252]
["bitfinex","BTCUSD",1756728578271,0.27635174,109030.0,109020.0,0.20634252]
["bitfinex","BTCUSD",1756728578475,0.56810204,109030.0,109020.0,0.20634252]
["bitfinex","BTCUSD",1756728579093,0.56810204,109030.0,109020.0,0.20137252]
["bitfinex","BTCUSD",1756728579668,0.56810204,109030.0,109020.0,0.20438252]
["bitfinex","BTCUSD",1756728579876,0.27635174,109030.0,109020.0,0.20634252]
["bitfinex","BTCUSD",1756728580156,0.56810204,109030.0,109020.0,0.38979509]
["bitfinex","BTCUSD",1756728580282,0.27635174,109030.0,109020.0,0.38979509]
["bitfinex","BTCUSD",1756728580483,0.56810204,109030.0,109020.0,0.38979509]
["bitfinex","BTCUSD",1756728581233,0.56810204,109030.0,109020.0,0.04774252]
["bitfinex","BTCUSD",1756728581453,0.56810204,109030.0,109020.0,0.38951509]
["bitfinex","BTCUSD",1756728582822,0.56810204,109030.0,109020.0,0.04774252]
["bitfinex","BTCUSD",1756728583183,0.56810204,109030.0,109020.0,0.20598252]
["bitfinex","BTCUSD",1756728583641,0.56810204,109030.0,109020.0,0.38943509]
["bitfinex","BTCUSD",1756728583816,0.56810204,109030.0,109020.0,0.23119509]
["bitfinex","BTCUSD",1756728584023,0.56810204,109030.0,109020.0,0.20394252]
["bitfinex","BTCUSD",1756728584952,0.56810204,109030.0,109020.0,0.38935509]
["bitfinex","BTCUSD",1756728587133,0.09291599,109030.0,109020.0,0.38935509]
["bitfinex","BTCUSD",1756728587361,0.27635174,109030.0,109020.0,0.38935509]
["bitfinex","BTCUSD",1756728587566,0.27635174,109030.0,109020.0,0.23119509]
["bitfinex","BTCUSD",1756728587766,0.27635174,109030.0,109020.0,0.38923509]
["bitfinex","BTCUSD",1756728588587,0.001,109030.0,109020.0,0.38923509]
["bitfinex","BTCUSD",1756728588997,0.001,109030.0,109020.0,1.00030069]
["bitfinex","BTCUSD",1756728589211,0.027565,109050.0,109040.0,0.52341892]
["bitfinex","BTCUSD",1756728589419,0.27542698,109070.0,109050.0,0.18339118]
["bitfinex","BTCUSD",1756728589657,0.27542698,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728590390,0.09205767,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728590744,0.27842614,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728590913,0.09505767,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728591159,0.27842614,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728591583,0.28142614,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728591951,0.27842614,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728592994,0.27542614,109070.0,109060.0,0.34679529]
["bitfinex","BTCUSD",1756728593398,0.27642614,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728593599,0.27842614,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728595077,0.27832614,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728595487,0.09495767,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728596190,0.27832614,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728596402,0.09495767,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728597016,0.27832614,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728597358,0.20018522,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728598788,0.09191599,109070.0,109060.0,0.38837492]
["bitfinex","BTCUSD",1756728598999,0.2109127,109080.0,109070.0,0.1824486]
["bitfinex","BTCUSD",1756728599251,0.46090869,109080.0,109070.0,0.1844286]
["bitfinex","BTCUSD",1756728599486,0.46250869,109080.0,109070.0,0.1875186]
["bitfinex","BTCUSD",1756728599723,0.46250869,109080.0,109070.0,0.00507]
["bitfinex","BTCUSD",1756728599953,0.46078869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728600163,0.46278869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728600783,0.46078869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728600997,0.46338869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728601880,0.43782869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728602322,0.43582869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728602569,0.43682869,109080.0,109070.0,0.18843847]
["bitfinex","BTCUSD",1756728603932,0.43682869,109080.0,109070.0,0.00507]
["bitfinex","BTCUSD",1756728604159,0.18336847,109070.0,109060.0,0.38272492]
["bitfinex","BTCUSD",1756728604341,0.18336847,109070.0,109060.0,0.38775492]
["bitfinex","BTCUSD",1756728604579,0.47671877,109070.0,109060.0,0.04157963]
["bitfinex","BTCUSD",1756728604816,0.56963476,109070.0,109060.0,0.04157963]
["bitfinex","BTCUSD",1756728604938,0.18338529,109060.0,109050.0,0.00309]
["bitfinex","BTCUSD",1756728605145,0.34118529,109060.0,109050.0,0.15794168]
["bitfinex","BTCUSD",1756728605332,0.34278529,109060.0,109050.0,0.15794168]
["bitfinex","BTCUSD",1756728605778,0.18498529,109060.0,109050.0,0.16103168]
["bitfinex","BTCUSD",1756728605979,0.18498529,109060.0,109050.0,0.16127168]
["bitfinex","BTCUSD",1756728606186,0.18498529,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728606392,0.18498529,109060.0,109050.0,0.15822168]
["bitfinex","BTCUSD",1756728606594,0.18498529,109060.0,109050.0,0.20031722]
["bitfinex","BTCUSD",1756728606806,0.56865158,109060.0,109050.0,0.04323722]
["bitfinex","BTCUSD",1756728607025,0.56965158,109060.0,109050.0,0.04323722]
["bitfinex","BTCUSD",1756728607236,0.59721558,109060.0,109050.0,0.04323722]
["bitfinex","BTCUSD",1756728607718,0.59721558,109060.0,109050.0,0.04423722]
["bitfinex","BTCUSD",1756728608651,0.59721558,109060.0,109050.0,0.04323722]
["bitfinex","BTCUSD",1756728609064,0.62568251,109060.0,109050.0,0.04223722]
["bitfinex","BTCUSD",1756728609476,0.62668251,109060.0,109050.0,0.04223722]
["bitfinex","BTCUSD",1756728610352,1.44180762,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728610755,1.28155039,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728610981,0.7399241,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728611206,0.5568841,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728611432,0.37638528,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728611676,0.53434528,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728611875,0.53434528,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728611876,0.82769558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728612092,0.82569558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728612306,0.82469558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728612518,0.83369558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728612739,0.82869558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728613117,0.82669558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728613434,0.82869558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728617596,0.53694528,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728617810,0.82969558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728618442,0.82869558,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728623072,0.37738528,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728623223,0.82673558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728623446,0.82833558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728623886,0.75777558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728624262,0.60021558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728624467,0.75777558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728626566,0.75617558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728626995,0.75777558,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728627814,0.75612056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728628018,0.30681026,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728628238,0.75608056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728628609,0.75768056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728630883,0.75768056,109060.0,109050.0,0.00309168]
["bitfinex","BTCUSD",1756728633622,0.46593026,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728633820,0.46561026,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728634159,0.75736056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728634386,0.75736056,109060.0,109050.0,0.00309168]
["bitfinex","BTCUSD",1756728634772,0.59856056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728634945,0.75576056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728635146,0.75736056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728644698,0.46561026,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728645027,0.75736056,109060.0,109050.0,0.00519168]
["bitfinex","BTCUSD",1756728645229,0.031564,109060.0,109050.0,0.77209438]
["bitfinex","BTCUSD",1756728645431,0.004,109060.0,109050.0,0.48034408]
["bitfinex","BTCUSD",1756728646774,0.002,109060.0,109050.0,0.48034408]
["bitfinex","BTCUSD",1756728646929,0.34004894,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756728647131,0.43196493,109070.0,109060.0,0.23015532]
["bitfinex","BTCUSD",1756728650067,0.43196493,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728651483,0.43176493,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728652740,0.27528493,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728652968,0.24835599,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728653209,0.43172446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728654235,0.24835599,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728654595,0.43172446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728655237,0.24835599,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728655844,0.43172446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728657089,0.27528446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728657242,0.43156446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728662336,0.24799599,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728662577,0.43136446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728665643,0.43124446,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728665999,0.72219341,109070.0,109060.0,0.23115532]
["bitfinex","BTCUSD",1756728666195,0.72219341,109070.0,109060.0,0.18943529]
["bitfinex","BTCUSD",1756728666711,0.43124446,109070.0,109060.0,0.18943529]
["bitfinex","BTCUSD",1756728667122,0.43124446,109070.0,109060.0,0.23073411]
["bitfinex","BTCUSD",1756728667778,0.43116446,109070.0,109060.0,0.23073411]
["bitfinex","BTCUSD",1756728669707,0.72211341,109070.0,109060.0,0.23073411]
["bitfinex","BTCUSD",1756728670785,0.24779599,109070.0,109060.0,0.23073411]
["bitfinex","BTCUSD",1756728671243,0.51102923,109080.0,109060.0,0.23073411]
["bitfinex","BTCUSD",1756728671244,0.21830941,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756728671442,0.09191599,109080.0,109070.0,0.18656847]
["bitfinex","BTCUSD",1756728671646,0.24779599,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728672720,0.43114765,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728673081,0.43114765,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756728673682,0.09191599,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756728673898,0.24779599,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728674094,0.24879599,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728674792,0.24979599,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728674993,0.24979599,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756728676232,0.54074494,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756728676441,0.09391599,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728677009,0.24979599,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728677619,0.24979599,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756728678271,0.002,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756728678573,0.002,109080.0,109070.0,0.47956742]
["bitfinex","BTCUSD",1756728679075,0.002,109080.0,109070.0,0.63544742]
["bitfinex","BTCUSD",1756728679511,0.002,109080.0,109070.0,0.34445847]
["bitfinex","BTCUSD",1756728679683,0.001,109080.0,109070.0,0.63540742]
["bitfinex","BTCUSD",1756728679914,0.63936471,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756728680094,0.7328807,109090.0,109080.0,0.18655166]
["bitfinex","BTCUSD",1756728680295,0.5770407,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728680441,0.7328807,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756728680649,0.44193175,109090.0,109080.0,0.0032]
["bitfinex","BTCUSD",1756728680855,0.7312807,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728681361,0.7328807,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728682401,0.5780407,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728682600,0.7338807,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728683144,0.09291599,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728683346,0.24975599,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728683552,0.7240398,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728685622,0.43309085,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728688120,0.7240398,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728688897,0.5681998,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728689108,0.7240398,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728691872,0.43309085,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728692085,0.7240398,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756728693522,0.7260598,109090.0,109080.0,0.00485]
["bitfinex","BTCUSD",1756728693877,0.43511085,109090.0,109080.0,0.18820166]
["bitfinex","BTCUSD",1756728694087,0.7260598,109090.0,109080.0,0.18820166]
["bitfinex","BTCUSD",1756728694320,0.7260598,109090.0,109070.0,0.33916847]
["bitfinex","BTCUSD",1756728694733,0.7260598,109090.0,109070.0,0.63011742]
["bitfinex","BTCUSD",1756728694904,0.5702198,109090.0,109070.0,0.63011742]
["bitfinex","BTCUSD",1756728695079,0.7260198,109090.0,109070.0,0.63011742]
["bitfinex","BTCUSD",1756728695277,0.7250198,109090.0,109070.0,0.47431742]
["bitfinex","BTCUSD",1756728695482,0.7250198,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756728695678,0.7240198,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756728696100,0.7250198,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756728696577,0.5682198,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756728696710,0.7250198,109090.0,109080.0,0.18843166]
["bitfinex","BTCUSD",1756728697189,0.7240198,109090.0,109080.0,0.18843166]
["bitfinex","BTCUSD",1756728697431,0.7250198,109090.0,109080.0,0.18843166]
["bitfinex","BTCUSD",1756728697578,0.7250198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728698346,0.7260198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728699666,0.7260198,109090.0,109080.0,0.18843166]
["bitfinex","BTCUSD",1756728700264,0.7260198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728700476,0.7260198,109090.0,109070.0,0.63011742]
["bitfinex","BTCUSD",1756728700711,0.7260198,109090.0,109080.0,0.18843166]
["bitfinex","BTCUSD",1756728701455,0.7250198,109090.0,109080.0,0.18843166]
["bitfinex","BTCUSD",1756728701821,0.7250198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728702783,0.7260198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728702979,0.43507085,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728703187,0.7260198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728703805,0.7250198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728704012,0.7260198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728704627,0.43305085,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728705160,0.7260198,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728705681,0.53956434,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728709207,0.53956434,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756728709908,0.53956434,109090.0,109080.0,0.00508]
["bitfinex","BTCUSD",1756728710569,0.18335166,109080.0,109070.0,0.63007742]
["bitfinex","BTCUSD",1756728710799,0.18335166,109080.0,109070.0,0.63515742]
["bitfinex","BTCUSD",1756728711799,0.18335166,109080.0,109070.0,0.34420847]
["bitfinex","BTCUSD",1756728712057,0.18335166,109080.0,109070.0,0.63515742]
["bitfinex","BTCUSD",1756728712995,0.18335166,109080.0,109070.0,0.63615742]
["bitfinex","BTCUSD",1756728717731,0.18335166,109080.0,109070.0,0.34520847]
["bitfinex","BTCUSD",1756728717934,0.18335166,109080.0,109070.0,0.63615742]
["bitfinex","BTCUSD",1756728719082,0.18335166,109080.0,109070.0,0.48039742]
["bitfinex","BTCUSD",1756728719281,0.18335166,109080.0,109070.0,0.63615742]
["bitfinex","BTCUSD",1756728720361,0.18335166,109080.0,109070.0,0.18944847]
["bitfinex","BTCUSD",1756728720534,0.18335166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756728720535,0.76862956,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756728720811,1.60967,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756728721044,1.31952637,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756728721586,1.47524637,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756728721917,0.18338529,109060.0,109050.0,0.00307168]
["bitfinex","BTCUSD",1756728722182,0.63005424,109060.0,109050.0,0.00307168]
["bitfinex","BTCUSD",1756728722313,0.47631424,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728722724,0.18536529,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728722922,0.47631424,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728723624,0.47631424,109060.0,109050.0,0.18861378]
["bitfinex","BTCUSD",1756728723754,0.63203424,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728724638,0.63203424,109060.0,109050.0,0.18861378]
["bitfinex","BTCUSD",1756728724639,0.47631424,109060.0,109050.0,0.18861378]
["bitfinex","BTCUSD",1756728724830,0.47631424,109060.0,109050.0,0.00521168]
["bitfinex","BTCUSD",1756728725330,0.47631424,109060.0,109050.0,0.00621168]
["bitfinex","BTCUSD",1756728726000,0.47631424,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728726619,0.76866319,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728726774,0.86057918,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728726983,0.881518,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728727225,1.24294695,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728727833,1.67486294,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728728034,1.38443163,109060.0,109050.0,0.00114168]
["bitfinex","BTCUSD",1756728728240,1.38443163,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728728522,1.29251564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728728727,1.29351564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728728896,1.44923564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728729094,1.45023564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728729294,1.29451564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728729499,1.44923564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728730046,1.45023564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728730192,1.29451564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728730395,1.45027564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728730670,1.45023564,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728731703,1.47780464,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728735845,1.56972063,109060.0,109050.0,0.00014168]
["bitfinex","BTCUSD",1756728736055,0.18343575,109030.0,109000.0,0.5234822]
["bitfinex","BTCUSD",1756728736258,0.63043562,109020.0,109010.0,0.00293]
["bitfinex","BTCUSD",1756728736660,0.63043562,109020.0,109010.0,0.00507]
["bitfinex","BTCUSD",1756728738070,0.63043562,109020.0,109010.0,0.04648279]
["bitfinex","BTCUSD",1756728738309,1.01553938,109020.0,109010.0,0.00507]
["bitfinex","BTCUSD",1756728738481,0.18347907,109010.0,109000.0,0.00293]
["bitfinex","BTCUSD",1756728738639,0.47468684,109010.0,109000.0,0.00293]
["bitfinex","BTCUSD",1756728738825,0.47468684,109010.0,109000.0,0.00507]
["bitfinex","BTCUSD",1756728739820,0.33923907,109010.0,109000.0,0.18855623]
["bitfinex","BTCUSD",1756728739955,0.33923907,109010.0,109000.0,0.19055623]
["bitfinex","BTCUSD",1756728740146,0.33923907,109010.0,109000.0,0.19355623]
["bitfinex","BTCUSD",1756728740967,0.33923907,109010.0,109000.0,0.01007]
["bitfinex","BTCUSD",1756728741185,0.33923907,109010.0,109000.0,0.19355623]
["bitfinex","BTCUSD",1756728741753,0.74992461,109020.0,109000.0,0.19355623]
["bitfinex","BTCUSD",1756728741983,0.18347907,109010.0,109000.0,0.19062623]
["bitfinex","BTCUSD",1756728742193,0.18347907,109010.0,109000.0,0.23198497]
["bitfinex","BTCUSD",1756728742604,0.18347907,109010.0,109000.0,0.23317497]
["bitfinex","BTCUSD",1756728742800,0.18347907,109010.0,109000.0,0.23017497]
["bitfinex","BTCUSD",1756728743238,0.18347907,109010.0,109000.0,0.23117497]
["bitfinex","BTCUSD",1756728743600,0.18347907,109010.0,109000.0,0.23017497]
["bitfinex","BTCUSD",1756728744009,0.18347907,109010.0,109000.0,0.23317497]
["bitfinex","BTCUSD",1756728745650,0.18347907,109010.0,109000.0,0.23417497]
["bitfinex","BTCUSD",1756728748033,0.18347907,109010.0,109000.0,0.05068874]
["bitfinex","BTCUSD",1756728748638,0.18347907,109010.0,109000.0,0.23417497]
["bitfinex","BTCUSD",1756728749974,0.18347907,109010.0,109000.0,0.05068874]
["bitfinex","BTCUSD",1756728750740,0.18347907,109010.0,109000.0,0.23417497]
["bitfinex","BTCUSD",1756728751332,0.18347907,109010.0,109000.0,0.52538274]
["bitfinex","BTCUSD",1756728751552,0.027573,109020.0,109000.0,0.52538274]
["bitfinex","BTCUSD",1756728751753,0.3667461,109020.0,109010.0,0.29439777]
["bitfinex","BTCUSD",1756728751963,0.3667461,109020.0,109010.0,0.47997717]
["bitfinex","BTCUSD",1756728752412,0.3667461,109020.0,109010.0,0.29650777]
["bitfinex","BTCUSD",1756728752545,0.3667461,109020.0,109010.0,0.47997717]
["bitfinex","BTCUSD",1756728753053,0.2110261,109020.0,109010.0,0.47997717]
["bitfinex","BTCUSD",1756728753262,0.3667461,109020.0,109010.0,0.47997717]
["bitfinex","BTCUSD",1756728754429,0.34832753,109030.0,109010.0,0.63669717]
["bitfinex","BTCUSD",1756728754631,0.37589653,109030.0,109020.0,0.29439777]
["bitfinex","BTCUSD",1756728754838,0.37589653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728755042,0.37589653,109030.0,109020.0,0.47996034]
["bitfinex","BTCUSD",1756728755247,0.37589653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728755806,0.37689653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728756215,0.37589653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728756949,0.22017653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728757164,0.37689653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728759101,0.22117653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728759252,0.37689653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728759740,0.22117653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728759918,0.37689653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728760137,0.22117653,109030.0,109020.0,0.29650777]
["bitfinex","BTCUSD",1756728760341,0.37689653,109030.0,109020.0,0.0053]
["bitfinex","BTCUSD",1756728760558,0.37887653,109030.0,109020.0,0.00319]
["bitfinex","BTCUSD",1756728760762,0.18345257,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756728761176,0.181022,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756728761383,0.364274,109020.0,109010.0,0.29750777]
["bitfinex","BTCUSD",1756728761590,0.366254,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756728761797,0.1834694,109010.0,109000.0,0.67492173]
["bitfinex","BTCUSD",1756728761996,0.1834694,109010.0,109000.0,0.67703173]
["bitfinex","BTCUSD",1756728763221,0.1834694,109010.0,109000.0,0.67803173]
["bitfinex","BTCUSD",1756728764690,0.1834694,109010.0,109000.0,0.68103173]
["bitfinex","BTCUSD",1756728764891,0.364274,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756728765125,0.336702,109020.0,109010.0,0.47786717]
["bitfinex","BTCUSD",1756728765330,0.336702,109020.0,109010.0,0.47997717]
["bitfinex","BTCUSD",1756728767198,0.181022,109020.0,109010.0,0.48097717]
["bitfinex","BTCUSD",1756728767317,0.22017953,109030.0,109010.0,0.48097717]
["bitfinex","BTCUSD",1756728767521,0.37585953,109030.0,109020.0,0.29439777]
["bitfinex","BTCUSD",1756728767721,0.37585953,109030.0,109020.0,0.0053]
["bitfinex","BTCUSD",1756728767979,0.18345257,109020.0,109010.0,0.15987]
["bitfinex","BTCUSD",1756728768152,0.18345257,109020.0,109010.0,0.16198]
["bitfinex","BTCUSD",1756728768333,0.18543257,109020.0,109010.0,0.16198]
["bitfinex","BTCUSD",1756728768531,0.18543257,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756728768795,0.1834694,109010.0,109000.0,0.20022874]
["bitfinex","BTCUSD",1756728768972,0.3411294,109010.0,109000.0,0.20233874]
["bitfinex","BTCUSD",1756728769174,0.3411294,109010.0,109000.0,0.04665874]
["bitfinex","BTCUSD",1756728769378,0.3411294,109010.0,109000.0,0.04454874]
["bitfinex","BTCUSD",1756728770662,0.3411294,109010.0,109000.0,0.04754874]
["bitfinex","BTCUSD",1756728770844,0.3411294,109010.0,109000.0,0.04435874]
["bitfinex","BTCUSD",1756728771065,0.3411294,109010.0,109000.0,0.04965874]
["bitfinex","BTCUSD",1756728771235,0.3411294,109010.0,109000.0,0.05065874]
["bitfinex","BTCUSD",1756728772201,0.3411294,109010.0,109000.0,0.04854874]
["bitfinex","BTCUSD",1756728772317,0.3411294,109010.0,109000.0,0.05065874]
["bitfinex","BTCUSD",1756728772919,0.3411294,109010.0,109000.0,0.04854874]
["bitfinex","BTCUSD",1756728773577,0.3411294,109010.0,109000.0,0.05065874]
["bitfinex","BTCUSD",1756728773793,0.3411294,109010.0,109000.0,0.04854874]
["bitfinex","BTCUSD",1756728774351,0.3411294,109010.0,109000.0,0.05065874]
["bitfinex","BTCUSD",1756728774762,0.3411294,109010.0,109000.0,0.04854874]
["bitfinex","BTCUSD",1756728775385,0.3411294,109010.0,109000.0,0.05065874]
["bitfinex","BTCUSD",1756728777599,0.3411294,109010.0,109000.0,0.04854874]
["bitfinex","BTCUSD",1756728777801,0.3411294,109010.0,109000.0,0.05065874]
["bitfinex","BTCUSD",1756728780493,0.72425316,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756728780690,0.72565316,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756728781652,0.75322916,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756728782878,0.75182916,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756728783048,0.46062139,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756728783245,0.30494139,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756728783468,0.18348623,109000.0,108990.0,0.04499987]
["bitfinex","BTCUSD",1756728783921,0.18348623,109000.0,108990.0,0.04710987]
["bitfinex","BTCUSD",1756728786534,0.18348623,109000.0,108990.0,0.04810987]
["bitfinex","BTCUSD",1756728787401,0.18348623,109000.0,108990.0,0.52282071]
["bitfinex","BTCUSD",1756728790759,0.18348623,109000.0,108990.0,0.52185569]
["bitfinex","BTCUSD",1756728791810,0.18547623,109000.0,108990.0,0.04714485]
["bitfinex","BTCUSD",1756728792443,0.18547623,109000.0,108990.0,0.04489814]
["bitfinex","BTCUSD",1756728792857,0.18547623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728793253,0.18348623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728793454,0.33908623,109000.0,108990.0,0.23147121]
["bitfinex","BTCUSD",1756728793766,0.33908623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728794828,0.34107623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728795421,0.33908623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728795627,0.34106623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728798761,0.34106623,109000.0,108990.0,0.04278814]
["bitfinex","BTCUSD",1756728799220,0.18546623,109000.0,108990.0,0.04278814]
["bitfinex","BTCUSD",1756728799412,0.34106623,109000.0,108990.0,0.04796814]
["bitfinex","BTCUSD",1756728799872,0.34106623,109000.0,108990.0,0.04700431]
["bitfinex","BTCUSD",1756728800046,0.34106623,109000.0,108990.0,0.04671983]
["bitfinex","BTCUSD",1756728800934,0.18348623,109000.0,108990.0,0.52143067]
["bitfinex","BTCUSD",1756728804568,0.18348623,109000.0,108990.0,0.2302229]
["bitfinex","BTCUSD",1756728804778,0.18348623,109000.0,108990.0,0.52143067]
["bitfinex","BTCUSD",1756728805825,0.2110454,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756728806032,0.1834694,109010.0,109000.0,0.63451757]
["bitfinex","BTCUSD",1756728806245,0.38055596,109020.0,109000.0,0.635194]
["bitfinex","BTCUSD",1756728806447,0.47247195,109020.0,109010.0,0.00297]
["bitfinex","BTCUSD",1756728806665,0.47445195,109020.0,109010.0,0.00297]
["bitfinex","BTCUSD",1756728807276,0.47445195,109020.0,109010.0,0.00494]
["bitfinex","BTCUSD",1756728807596,0.47445195,109020.0,109010.0,0.1884094]
["bitfinex","BTCUSD",1756728807954,0.47445195,109020.0,109010.0,0.00494]
["bitfinex","BTCUSD",1756728808156,0.47445195,109020.0,109010.0,0.00088332]
["bitfinex","BTCUSD",1756728808409,0.47741195,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756728808553,0.47741195,109020.0,109000.0,0.630254]
["bitfinex","BTCUSD",1756728808961,0.47841195,109020.0,109000.0,0.62608599]
["bitfinex","BTCUSD",1756728809396,0.48041195,109020.0,109000.0,0.62608599]
["bitfinex","BTCUSD",1756728809599,0.1834694,109010.0,109000.0,0.62608599]
["bitfinex","BTCUSD",1756728809808,0.1834694,109010.0,109000.0,0.62805599]
["bitfinex","BTCUSD",1756728810159,0.47643195,109020.0,109000.0,0.63102599]
["bitfinex","BTCUSD",1756728810398,0.47543195,109020.0,109000.0,0.63102599]
["bitfinex","BTCUSD",1756728811040,0.47543195,109020.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728812183,0.1834694,109010.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728812371,0.47643195,109020.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728812930,0.47543195,109020.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728813132,0.1834694,109010.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728813364,0.1834694,109010.0,109000.0,0.6263602]
["bitfinex","BTCUSD",1756728813881,0.1834694,109010.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728814701,0.47543195,109020.0,109000.0,0.6253602]
["bitfinex","BTCUSD",1756728814842,0.47543195,109020.0,109000.0,0.6263602]
["bitfinex","BTCUSD",1756728815522,0.1834694,109010.0,109000.0,0.6263602]
["bitfinex","BTCUSD",1756728816041,0.47643195,109020.0,109000.0,0.6263602]
["bitfinex","BTCUSD",1756728816417,0.47643195,109020.0,109000.0,0.62300862]
["bitfinex","BTCUSD",1756728816618,0.47543195,109020.0,109000.0,0.62300862]
["bitfinex","BTCUSD",1756728816826,0.47543195,109020.0,109000.0,0.62200862]
["bitfinex","BTCUSD",1756728817210,0.1834694,109010.0,109000.0,0.62200862]
["bitfinex","BTCUSD",1756728817659,0.1885694,109010.0,109000.0,0.00197]
["bitfinex","BTCUSD",1756728817899,0.1885694,109010.0,108990.0,0.52739582]
["bitfinex","BTCUSD",1756728818105,0.18348623,109000.0,108990.0,0.52739582]
["bitfinex","BTCUSD",1756728818305,0.18348623,109000.0,108990.0,0.68488582]
["bitfinex","BTCUSD",1756728818927,0.18348623,109000.0,108990.0,0.68008985]
["bitfinex","BTCUSD",1756728819092,0.18562623,109000.0,108990.0,0.67711985]
["bitfinex","BTCUSD",1756728819309,0.1864294,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756728819670,0.1885694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756728820134,0.1885694,109010.0,108990.0,0.67811985]
["bitfinex","BTCUSD",1756728820295,0.1885694,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756728823696,0.1885694,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756728823887,0.1885694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756728824069,0.1885694,109010.0,108990.0,0.64237599]
["bitfinex","BTCUSD",1756728824271,0.1885694,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756728825185,0.1885694,109010.0,108990.0,0.64237599]
["bitfinex","BTCUSD",1756728825502,0.2161434,109010.0,108990.0,0.35216822]
["bitfinex","BTCUSD",1756728825711,0.2161434,109010.0,108990.0,0.64337599]
["bitfinex","BTCUSD",1756728826172,0.2161434,109010.0,108990.0,0.64333599]
["bitfinex","BTCUSD",1756728826173,0.18348623,109000.0,108990.0,0.64333599]
["bitfinex","BTCUSD",1756728826388,0.18644623,109000.0,108990.0,0.68432248]
["bitfinex","BTCUSD",1756728826610,0.18858623,109000.0,108990.0,0.68432248]
["bitfinex","BTCUSD",1756728826810,0.18562623,109000.0,108990.0,0.68432248]
["bitfinex","BTCUSD",1756728827042,0.18858623,109000.0,108990.0,0.38393956]
["bitfinex","BTCUSD",1756728827253,0.18562623,109000.0,108990.0,0.38393956]
["bitfinex","BTCUSD",1756728827458,0.18858623,109000.0,108990.0,0.19946649]
["bitfinex","BTCUSD",1756728827667,0.34406623,109000.0,108990.0,0.19946649]
["bitfinex","BTCUSD",1756728827863,0.34406623,109000.0,108990.0,0.04298649]
["bitfinex","BTCUSD",1756728828297,0.37164423,109000.0,108990.0,0.04298649]
["bitfinex","BTCUSD",1756728829067,0.37164423,109000.0,108990.0,0.04598649]
["bitfinex","BTCUSD",1756728829397,0.76396549,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1756728830347,0.76396549,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756728830549,0.76496549,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756728831372,0.18350307,108990.0,108980.0,0.04086216]
["bitfinex","BTCUSD",1756728831577,0.18351991,108980.0,108970.0,0.71032096]
["bitfinex","BTCUSD",1756728831777,0.18351991,108980.0,108970.0,0.71229096]
["bitfinex","BTCUSD",1756728831959,0.00216,108980.0,108970.0,0.71229096]
["bitfinex","BTCUSD",1756728832161,0.18567991,108980.0,108970.0,0.71229096]
["bitfinex","BTCUSD",1756728832410,0.00216,108980.0,108970.0,0.71526096]
["bitfinex","BTCUSD",1756728832784,0.36952207,108990.0,108970.0,0.64474096]
["bitfinex","BTCUSD",1756728832981,0.21404207,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756728833180,0.36872207,108990.0,108980.0,0.18559991]
["bitfinex","BTCUSD",1756728833817,0.027579,108990.0,108980.0,0.47977768]
["bitfinex","BTCUSD",1756728834018,0.028579,108990.0,108980.0,0.47977768]
["bitfinex","BTCUSD",1756728835300,0.21108207,108990.0,108980.0,0.52148701]
["bitfinex","BTCUSD",1756728835660,0.21208207,108990.0,108980.0,0.52148701]
["bitfinex","BTCUSD",1756728836292,0.028579,108990.0,108980.0,0.52148701]
["bitfinex","BTCUSD",1756728836976,0.027579,108990.0,108980.0,0.52148701]
["bitfinex","BTCUSD",1756728837541,0.43097283,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756728837735,0.30307083,109000.0,108990.0,0.18558307]
["bitfinex","BTCUSD",1756728837958,0.46071083,109000.0,108990.0,0.18558307]
["bitfinex","BTCUSD",1756728838564,0.30523083,109000.0,108990.0,0.18558307]
["bitfinex","BTCUSD",1756728838762,0.46071083,109000.0,108990.0,0.18855307]
["bitfinex","BTCUSD",1756728839013,0.46171083,109000.0,108990.0,0.18558307]
["bitfinex","BTCUSD",1756728840129,0.00108652,109000.0,108990.0,0.63753462]
["bitfinex","BTCUSD",1756728840243,0.18457275,109000.0,108990.0,0.63524084]
["bitfinex","BTCUSD",1756728840451,0.00108652,109000.0,108990.0,0.63524084]
["bitfinex","BTCUSD",1756728842208,8.652e-05,109000.0,108990.0,0.63524084]
["bitfinex","BTCUSD",1756728842409,0.00108652,109000.0,108990.0,0.63524084]
["bitfinex","BTCUSD",1756728842986,8.652e-05,109000.0,108990.0,0.63524084]
["bitfinex","BTCUSD",1756728843217,8.652e-05,109000.0,108990.0,0.34403307]
["bitfinex","BTCUSD",1756728843414,8.652e-05,109000.0,108990.0,0.63524084]
["bitfinex","BTCUSD",1756728844093,8.652e-05,109000.0,108990.0,0.63624084]
["bitfinex","BTCUSD",1756728846294,8.652e-05,109000.0,108990.0,0.63144588]
["bitfinex","BTCUSD",1756728848409,8.652e-05,109000.0,108990.0,0.92265365]
["bitfinex","BTCUSD",1756728849250,8.652e-05,109000.0,108990.0,0.63144588]
["bitfinex","BTCUSD",1756728849466,8.652e-05,109000.0,108990.0,0.65902088]
["bitfinex","BTCUSD",1756728850696,8.652e-05,109000.0,108990.0,1.4521839]
["bitfinex","BTCUSD",1756728852388,0.07354631,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756728852659,0.07354631,109030.0,109020.0,0.92356126]
["bitfinex","BTCUSD",1756728852861,0.07354631,109030.0,109020.0,0.92631811]
["bitfinex","BTCUSD",1756728853000,0.07354631,109030.0,109020.0,0.66267734]
["bitfinex","BTCUSD",1756728853393,0.07671631,109050.0,109040.0,0.17991238]
["bitfinex","BTCUSD",1756728853553,0.079018,109050.0,109040.0,0.63089288]
["bitfinex","BTCUSD",1756728853708,0.079018,109050.0,109040.0,0.62860015]
["bitfinex","BTCUSD",1756728854406,0.00547169,109050.0,109040.0,0.62860015]
["bitfinex","BTCUSD",1756728854600,0.00547169,109050.0,109040.0,0.67954184]
["bitfinex","BTCUSD",1756728855176,0.00547169,109050.0,109040.0,0.38833407]
["bitfinex","BTCUSD",1756728855377,0.00847169,109050.0,109040.0,0.38833407]
["bitfinex","BTCUSD",1756728856874,0.19187379,109050.0,109040.0,0.22358376]
["bitfinex","BTCUSD",1756728857085,0.19187379,109050.0,109040.0,0.37894376]
["bitfinex","BTCUSD",1756728858414,0.19187379,109050.0,109040.0,0.38826922]
["bitfinex","BTCUSD",1756728859443,0.19187379,109050.0,109040.0,0.23290922]
["bitfinex","BTCUSD",1756728859648,0.19187379,109050.0,109040.0,0.38826922]
["bitfinex","BTCUSD",1756728859822,0.18887379,109050.0,109040.0,0.38826922]
["bitfinex","BTCUSD",1756728860202,0.18987379,109050.0,109040.0,0.38826922]
["bitfinex","BTCUSD",1756728861225,0.19087379,109050.0,109040.0,0.38826922]
["bitfinex","BTCUSD",1756728862261,0.00430169,109050.0,109040.0,0.38826922]
["bitfinex","BTCUSD",1756728862489,0.00214169,109050.0,109040.0,0.68241699]
["bitfinex","BTCUSD",1756728862686,0.00214169,109050.0,109040.0,0.68237699]
["bitfinex","BTCUSD",1756728863299,0.00114169,109050.0,109040.0,0.68237699]
["bitfinex","BTCUSD",1756728863525,0.00014169,109050.0,109040.0,0.52705699]
["bitfinex","BTCUSD",1756728863727,0.00014169,109050.0,109040.0,0.68237699]
["bitfinex","BTCUSD",1756728863930,0.00014169,109050.0,109040.0,0.68337699]
["bitfinex","BTCUSD",1756728865536,0.18354379,109050.0,109040.0,0.52805699]
["bitfinex","BTCUSD",1756728865738,0.00209169,109050.0,109040.0,0.68337699]
["bitfinex","BTCUSD",1756728866424,0.18549379,109050.0,109040.0,0.19999138]
["bitfinex","BTCUSD",1756728866634,0.18866379,109050.0,109040.0,0.04259138]
["bitfinex","BTCUSD",1756728866838,0.47987156,109050.0,109040.0,0.04259138]
["bitfinex","BTCUSD",1756728867074,0.50743756,109050.0,109040.0,0.04259138]
["bitfinex","BTCUSD",1756728867283,0.21622979,109050.0,109040.0,0.03987639]
["bitfinex","BTCUSD",1756728867432,0.21622979,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728868683,0.21722979,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728869039,0.18341892,109040.0,109030.0,0.63890667]
["bitfinex","BTCUSD",1756728869236,0.18536892,109040.0,109030.0,0.68153748]
["bitfinex","BTCUSD",1756728869495,0.00195,109040.0,109030.0,0.39032971]
["bitfinex","BTCUSD",1756728869699,0.00195,109040.0,109030.0,0.68153748]
["bitfinex","BTCUSD",1756728869872,0.21627979,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756728870074,0.15542169,109050.0,109040.0,0.47756669]
["bitfinex","BTCUSD",1756728870284,0.00014169,109050.0,109040.0,0.47962669]
["bitfinex","BTCUSD",1756728871192,0.18649379,109050.0,109040.0,0.18547892]
["bitfinex","BTCUSD",1756728871394,0.18966379,109050.0,109040.0,0.33869892]
["bitfinex","BTCUSD",1756728871616,0.18966379,109050.0,109040.0,0.34075892]
["bitfinex","BTCUSD",1756728871828,0.00114169,109050.0,109040.0,0.63490669]
["bitfinex","BTCUSD",1756728872348,0.00114169,109050.0,109040.0,0.34369892]
["bitfinex","BTCUSD",1756728872546,0.00114169,109050.0,109040.0,0.63490669]
["bitfinex","BTCUSD",1756728872699,0.18549379,109050.0,109040.0,0.47668669]
["bitfinex","BTCUSD",1756728872902,0.18866379,109050.0,109040.0,0.34075892]
["bitfinex","BTCUSD",1756728873129,0.18354379,109050.0,109040.0,0.34469892]
["bitfinex","BTCUSD",1756728873554,0.00014169,109050.0,109040.0,0.63590669]
["bitfinex","BTCUSD",1756728873759,0.18549379,109050.0,109040.0,0.18941892]
["bitfinex","BTCUSD",1756728874095,0.18866379,109050.0,109040.0,0.33969892]
["bitfinex","BTCUSD",1756728875464,0.18866379,109050.0,109040.0,0.44748777]
["bitfinex","BTCUSD",1756728875682,0.18866379,109050.0,109040.0,0.15628]
["bitfinex","BTCUSD",1756728876279,0.18866379,109050.0,109040.0,0.34175892]
["bitfinex","BTCUSD",1756728876678,0.18549379,109050.0,109040.0,0.34175892]
["bitfinex","BTCUSD",1756728877209,0.18549379,109050.0,109040.0,0.34469892]
["bitfinex","BTCUSD",1756728877346,0.18866379,109050.0,109040.0,0.1583]
["bitfinex","BTCUSD",1756728877552,0.18866379,109050.0,109040.0,0.63292669]
["bitfinex","BTCUSD",1756728877808,0.18549379,109050.0,109040.0,0.63292669]
["bitfinex","BTCUSD",1756728878304,0.00014169,109050.0,109040.0,0.63586669]
["bitfinex","BTCUSD",1756728878996,0.18549379,109050.0,109040.0,0.18647892]
["bitfinex","BTCUSD",1756728879197,0.18549379,109050.0,109040.0,0.63292669]
["bitfinex","BTCUSD",1756728879359,0.18549379,109050.0,109040.0,0.29426777]
["bitfinex","BTCUSD",1756728879568,0.18866379,109050.0,109040.0,0.33965892]
["bitfinex","BTCUSD",1756728879747,0.18866379,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728880171,0.18866379,109050.0,109040.0,0.33965892]
["bitfinex","BTCUSD",1756728881431,0.18549379,109050.0,109040.0,0.34171892]
["bitfinex","BTCUSD",1756728881637,0.18866379,109050.0,109040.0,0.33965892]
["bitfinex","BTCUSD",1756728881955,0.18866379,109050.0,109040.0,0.63086669]
["bitfinex","BTCUSD",1756728882156,0.18866379,109050.0,109040.0,0.63292669]
["bitfinex","BTCUSD",1756728884102,0.00014169,109050.0,109040.0,0.63586669]
["bitfinex","BTCUSD",1756728886754,0.18354379,109050.0,109040.0,0.63586669]
["bitfinex","BTCUSD",1756728887152,0.00014169,109050.0,109040.0,0.63586669]
["bitfinex","BTCUSD",1756728887534,0.18354379,109050.0,109040.0,0.63586669]
["bitfinex","BTCUSD",1756728887877,0.00014169,109050.0,109040.0,0.63586669]
["bitfinex","BTCUSD",1756728900888,0.00014169,109050.0,109040.0,0.63574669]
["bitfinex","BTCUSD",1756728901302,0.00014169,109050.0,109040.0,0.34453892]
["bitfinex","BTCUSD",1756728901510,0.00014169,109050.0,109040.0,0.63574669]
["bitfinex","BTCUSD",1756728902148,0.18650579,109060.0,109040.0,0.63574669]
["bitfinex","BTCUSD",1756728902149,0.00312,109060.0,109040.0,0.63574669]
["bitfinex","BTCUSD",1756728902347,0.18659239,109060.0,109050.0,0.47690239]
["bitfinex","BTCUSD",1756728902550,0.18870239,109060.0,109050.0,0.47460987]
["bitfinex","BTCUSD",1756728902952,0.18870239,109060.0,109050.0,0.29120777]
["bitfinex","BTCUSD",1756728903164,0.18870239,109060.0,109050.0,0.3385221]
["bitfinex","BTCUSD",1756728903557,0.18970239,109060.0,109050.0,0.3385221]
["bitfinex","BTCUSD",1756728903758,0.19070239,109060.0,109050.0,0.3385221]
["bitfinex","BTCUSD",1756728903962,0.18970239,109060.0,109050.0,0.15512]
["bitfinex","BTCUSD",1756728904163,0.18970239,109060.0,109050.0,0.3385221]
["bitfinex","BTCUSD",1756728904369,0.18870239,109060.0,109050.0,0.3385221]
["bitfinex","BTCUSD",1756728904685,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756728904903,0.1855121,109050.0,109040.0,0.33853892]
["bitfinex","BTCUSD",1756728905107,0.1886321,109050.0,109040.0,0.33853892]
["bitfinex","BTCUSD",1756728906176,0.1886321,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756728906375,0.1886321,109050.0,109040.0,0.33853892]
["bitfinex","BTCUSD",1756728906814,0.1886321,109050.0,109040.0,0.33953892]
["bitfinex","BTCUSD",1756728907451,0.47983987,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728907654,0.3437521,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728908931,0.63495987,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728909131,0.63595987,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728909264,0.64516741,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756728909679,0.18341892,109040.0,109030.0,0.04057081]
["bitfinex","BTCUSD",1756728909885,0.18653892,109040.0,109020.0,0.64823919]
["bitfinex","BTCUSD",1756728910087,0.00211,109030.0,109020.0,0.65032919]
["bitfinex","BTCUSD",1756728910285,0.00211,109030.0,109020.0,0.65344919]
["bitfinex","BTCUSD",1756728910580,0.18653892,109040.0,109020.0,0.65344919]
["bitfinex","BTCUSD",1756728911391,0.18653892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756728911542,0.18653892,109040.0,109030.0,0.47464352]
["bitfinex","BTCUSD",1756728911747,0.18864892,109040.0,109030.0,0.47673352]
["bitfinex","BTCUSD",1756728912147,0.18964892,109040.0,109030.0,0.47673352]
["bitfinex","BTCUSD",1756728912771,0.18864892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728912976,0.18964892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728913454,0.19064892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728913988,0.18964892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728914378,0.19064892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728918799,0.18752892,109040.0,109030.0,0.5217833]
["bitfinex","BTCUSD",1756728919014,0.18541892,109040.0,109030.0,0.5217833]
["bitfinex","BTCUSD",1756728919240,0.18752892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728919662,0.18652892,109040.0,109030.0,0.5186633]
["bitfinex","BTCUSD",1756728920118,0.18652892,109040.0,109030.0,0.33522755]
["bitfinex","BTCUSD",1756728920328,0.18964892,109040.0,109030.0,0.6716533]
["bitfinex","BTCUSD",1756728920545,0.18864892,109040.0,109030.0,0.38144553]
["bitfinex","BTCUSD",1756728922410,0.18864892,109040.0,109030.0,0.19800978]
["bitfinex","BTCUSD",1756728922636,0.18864892,109040.0,109030.0,0.04292978]
["bitfinex","BTCUSD",1756728922843,0.57177268,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756728923410,0.28056491,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756728923612,0.57177268,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756728924218,0.57277268,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756728924398,0.18343575,109030.0,109020.0,0.33849226]
["bitfinex","BTCUSD",1756728924598,0.47780352,109030.0,109020.0,0.33849226]
["bitfinex","BTCUSD",1756728924824,0.18862575,109030.0,109020.0,0.34065226]
["bitfinex","BTCUSD",1756728925031,0.47983352,109030.0,109020.0,0.34065226]
["bitfinex","BTCUSD",1756728925464,0.47983352,109030.0,109020.0,0.33849226]
["bitfinex","BTCUSD",1756728925670,0.47983352,109030.0,109020.0,0.15504]
["bitfinex","BTCUSD",1756728925899,0.47983352,109030.0,109020.0,0.33849257]
["bitfinex","BTCUSD",1756728926744,0.47983352,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756728926948,0.47983352,109030.0,109020.0,0.33849257]
["bitfinex","BTCUSD",1756728927151,0.47983352,109030.0,109020.0,0.37907949]
["bitfinex","BTCUSD",1756728927469,0.47983352,109030.0,109020.0,0.38007949]
["bitfinex","BTCUSD",1756728927680,0.47983352,109030.0,109020.0,0.38223949]
["bitfinex","BTCUSD",1756728927902,0.18862575,109030.0,109020.0,0.38223949]
["bitfinex","BTCUSD",1756728928148,0.47667352,109030.0,109020.0,0.38223949]
["bitfinex","BTCUSD",1756728928367,0.18343575,109030.0,109020.0,0.38522949]
["bitfinex","BTCUSD",1756728929088,0.18343575,109030.0,109020.0,0.23018949]
["bitfinex","BTCUSD",1756728929337,0.18862575,109030.0,109020.0,0.04158692]
["bitfinex","BTCUSD",1756728929770,0.18343575,109030.0,109020.0,0.22719949]
["bitfinex","BTCUSD",1756728930031,0.18343575,109030.0,109020.0,0.23018949]
["bitfinex","BTCUSD",1756728930256,0.56970268,109040.0,109020.0,0.23018949]
["bitfinex","BTCUSD",1756728930481,0.29545686,109050.0,109030.0,0.63496646]
["bitfinex","BTCUSD",1756728930482,0.22493686,109050.0,109030.0,0.63496646]
["bitfinex","BTCUSD",1756728930668,0.00479566,109050.0,109040.0,0.18557892]
["bitfinex","BTCUSD",1756728930806,0.00479566,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756728931296,0.18819776,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756728931449,0.19022776,109050.0,109040.0,0.18557892]
["bitfinex","BTCUSD",1756728931655,0.19538776,109050.0,109040.0,0.18557892]
["bitfinex","BTCUSD",1756728931866,0.00679566,109050.0,109040.0,0.19086165]
["bitfinex","BTCUSD",1756728932091,0.00479566,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756728932494,0.00579566,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756728933062,0.00679566,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756728933306,0.00882566,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756728933539,0.19538776,109050.0,109040.0,0.33845892]
["bitfinex","BTCUSD",1756728933684,0.19222776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728933887,0.19222776,109050.0,109040.0,0.34360892]
["bitfinex","BTCUSD",1756728934512,0.19538776,109050.0,109040.0,0.33845892]
["bitfinex","BTCUSD",1756728935131,0.19538776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728935350,0.19222776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728936695,0.00882566,109050.0,109040.0,0.34360892]
["bitfinex","BTCUSD",1756728937131,0.00679566,109050.0,109040.0,0.34360892]
["bitfinex","BTCUSD",1756728937764,0.19019776,109050.0,109040.0,0.34360892]
["bitfinex","BTCUSD",1756728941037,0.19222776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728941493,0.19538776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728942070,0.19538776,109050.0,109040.0,0.33845892]
["bitfinex","BTCUSD",1756728943086,0.19222776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728943290,0.19538776,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728943693,0.48659553,109050.0,109040.0,0.34061892]
["bitfinex","BTCUSD",1756728944340,0.48659553,109050.0,109040.0,0.18557892]
["bitfinex","BTCUSD",1756728944498,0.48659553,109050.0,109040.0,0.34053892]
["bitfinex","BTCUSD",1756728944916,0.19538776,109050.0,109040.0,0.34053892]
["bitfinex","BTCUSD",1756728945133,0.48659553,109050.0,109040.0,0.34053892]
["bitfinex","BTCUSD",1756728946081,0.48659553,109050.0,109040.0,0.33837892]
["bitfinex","BTCUSD",1756728946689,0.48659553,109050.0,109040.0,0.34053892]
["bitfinex","BTCUSD",1756728947739,0.19538776,109050.0,109040.0,0.15712]
["bitfinex","BTCUSD",1756728947876,0.19538776,109050.0,109040.0,0.34053892]
["bitfinex","BTCUSD",1756728948279,0.19222776,109050.0,109040.0,0.34352892]
["bitfinex","BTCUSD",1756728948908,0.00679566,109050.0,109040.0,0.34352892]
["bitfinex","BTCUSD",1756728949896,0.19019776,109050.0,109040.0,0.34352892]
["bitfinex","BTCUSD",1756728950895,0.00679566,109050.0,109040.0,0.34352892]
["bitfinex","BTCUSD",1756728952083,0.19019776,109050.0,109040.0,0.34352892]
["bitfinex","BTCUSD",1756728953126,0.19538776,109050.0,109040.0,0.34049892]
["bitfinex","BTCUSD",1756728953327,0.48659553,109050.0,109040.0,0.15492]
["bitfinex","BTCUSD",1756728953590,0.48659553,109050.0,109040.0,0.157]
["bitfinex","BTCUSD",1756728953780,0.48659553,109050.0,109040.0,0.15492]
["bitfinex","BTCUSD",1756728954343,0.48659553,109050.0,109040.0,0.33833892]
["bitfinex","BTCUSD",1756728957075,0.19538776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728957454,0.19538776,109050.0,109040.0,0.157]
["bitfinex","BTCUSD",1756728957775,0.19538776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728960030,0.19225776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728960486,0.19225776,109050.0,109040.0,0.34341892]
["bitfinex","BTCUSD",1756728961109,0.19225776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728961322,0.19538776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728963814,0.19225776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728965189,0.19225776,109050.0,109040.0,0.34341892]
["bitfinex","BTCUSD",1756728966053,0.19225776,109050.0,109040.0,0.34041892]
["bitfinex","BTCUSD",1756728966659,0.19225776,109050.0,109040.0,0.34341892]
["bitfinex","BTCUSD",1756728966887,0.19019776,109050.0,109040.0,0.34341892]
["bitfinex","BTCUSD",1756728967052,0.00679566,109050.0,109040.0,0.34341892]
["bitfinex","BTCUSD",1756728967278,0.00679566,109050.0,109040.0,0.63462669]
["bitfinex","BTCUSD",1756728967879,0.00679566,109050.0,109040.0,0.97462669]
["bitfinex","BTCUSD",1756728968105,0.002,109050.0,109040.0,0.68341892]
["bitfinex","BTCUSD",1756728968303,0.001,109050.0,109040.0,0.68341892]
["bitfinex","BTCUSD",1756728968536,0.001,109050.0,109040.0,0.97462669]
["bitfinex","BTCUSD",1756728968966,0.001,109050.0,109040.0,1.00218669]
["bitfinex","BTCUSD",1756728969620,8.66e-05,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756728969827,8.66e-05,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1756728970089,0.18347189,109060.0,109050.0,0.3433221]
["bitfinex","BTCUSD",1756728970707,8.66e-05,109060.0,109050.0,0.3433221]
["bitfinex","BTCUSD",1756728972007,0.0021466,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756728972217,0.47986966,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756728972475,0.1834021,109050.0,109040.0,0.33825892]
["bitfinex","BTCUSD",1756728972677,0.47979987,109050.0,109040.0,0.33825892]
["bitfinex","BTCUSD",1756728972888,0.1885921,109050.0,109040.0,0.15484]
["bitfinex","BTCUSD",1756728973096,0.47979987,109050.0,109040.0,0.15484]
["bitfinex","BTCUSD",1756728975452,0.63463987,109050.0,109040.0,0.15484]
["bitfinex","BTCUSD",1756728976031,0.18341892,109040.0,109030.0,0.18642631]
["bitfinex","BTCUSD",1756728976260,0.47775669,109040.0,109030.0,0.33827575]
["bitfinex","BTCUSD",1756728976473,0.47775669,109040.0,109030.0,0.34035575]
["bitfinex","BTCUSD",1756728976474,0.18860892,109040.0,109030.0,0.34035575]
["bitfinex","BTCUSD",1756728976715,0.18860892,109040.0,109020.0,0.23621211]
["bitfinex","BTCUSD",1756728976913,0.18343575,109030.0,109020.0,0.23621211]
["bitfinex","BTCUSD",1756728977137,0.18343575,109030.0,109020.0,0.19542692]
["bitfinex","BTCUSD",1756728977138,0.18862575,109030.0,109020.0,0.19542692]
["bitfinex","BTCUSD",1756728977361,0.18654892,109040.0,109020.0,0.38095949]
["bitfinex","BTCUSD",1756728977606,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756728977825,0.18860892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756728978744,0.18860892,109040.0,109020.0,0.37987949]
["bitfinex","BTCUSD",1756728979152,0.47981669,109040.0,109020.0,0.38287949]
["bitfinex","BTCUSD",1756728979522,0.47981669,109040.0,109030.0,0.00208]
["bitfinex","BTCUSD",1756728979719,0.47981669,109040.0,109020.0,0.38187949]
["bitfinex","BTCUSD",1756728979923,0.18343575,109030.0,109020.0,0.38187949]
["bitfinex","BTCUSD",1756728980122,0.47775669,109040.0,109020.0,0.38395949]
["bitfinex","BTCUSD",1756728981524,0.18549575,109030.0,109020.0,0.22911949]
["bitfinex","BTCUSD",1756728981726,0.47983352,109030.0,109020.0,0.19542692]
["bitfinex","BTCUSD",1756728981925,0.63467352,109030.0,109020.0,0.19542692]
["bitfinex","BTCUSD",1756728982503,0.63467352,109030.0,109020.0,0.15484]
["bitfinex","BTCUSD",1756728982911,0.63467352,109030.0,109020.0,0.15584]
["bitfinex","BTCUSD",1756728983255,0.63467352,109030.0,109020.0,0.15484]
["bitfinex","BTCUSD",1756728983652,0.18345257,109020.0,109000.0,0.22320136]
["bitfinex","BTCUSD",1756728983911,0.1834694,109010.0,109000.0,0.19263136]
["bitfinex","BTCUSD",1756728984087,0.1855794,109010.0,109000.0,0.34946136]
["bitfinex","BTCUSD",1756728984288,0.1887794,109010.0,109000.0,0.34946136]
["bitfinex","BTCUSD",1756728984915,0.00211,109010.0,109000.0,0.34960305]
["bitfinex","BTCUSD",1756728985090,0.00211,109010.0,109000.0,0.39019329]
["bitfinex","BTCUSD",1756728985296,0.00211,109010.0,109000.0,0.39316329]
["bitfinex","BTCUSD",1756728985540,0.1855794,109010.0,109000.0,0.39316329]
["bitfinex","BTCUSD",1756728985897,0.1855794,109010.0,109000.0,0.39516329]
["bitfinex","BTCUSD",1756728986094,0.1855794,109010.0,109000.0,0.39616329]
["bitfinex","BTCUSD",1756728986452,0.47998717,109010.0,109000.0,0.19857193]
["bitfinex","BTCUSD",1756728986650,0.72674316,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756728987051,0.72674316,109010.0,109000.0,0.00414169]
["bitfinex","BTCUSD",1756728987733,0.72674316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728988174,0.72774316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728989368,0.57290316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728989568,0.72774316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728990545,0.57290316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728990719,0.72774316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728991450,0.57290316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728991652,0.72774316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728992331,0.38412376,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728992531,0.72454316,109010.0,109000.0,0.00311169]
["bitfinex","BTCUSD",1756728992761,0.72454316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728993583,0.43333539,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728993779,0.72454316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728995380,0.56970316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756728995584,0.72243316,109010.0,109000.0,0.00510169]
["bitfinex","BTCUSD",1756728995762,0.3393094,109010.0,109000.0,0.19088149]
["bitfinex","BTCUSD",1756728995963,0.3393094,109010.0,109000.0,0.18858792]
["bitfinex","BTCUSD",1756728996791,0.3393094,109010.0,109000.0,0.00510169]
["bitfinex","BTCUSD",1756728997000,0.63249717,109010.0,109000.0,0.00510169]
["bitfinex","BTCUSD",1756728999084,0.63249717,109010.0,109000.0,0.00311169]
["bitfinex","BTCUSD",1756728999917,0.63249717,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756729000339,0.63249717,109010.0,109000.0,0.00311169]
["bitfinex","BTCUSD",1756729000540,0.63249717,109010.0,109000.0,0.00510169]
["bitfinex","BTCUSD",1756729000743,0.5936705,109010.0,109000.0,0.00510169]
["bitfinex","BTCUSD",1756729003786,0.5916905,109010.0,109000.0,0.19088149]
["bitfinex","BTCUSD",1756729003947,0.5916905,109010.0,109000.0,0.18858792]
["bitfinex","BTCUSD",1756729005239,0.30048273,109010.0,109000.0,0.18858792]
["bitfinex","BTCUSD",1756729005481,0.5916905,109010.0,109000.0,0.18858792]
["bitfinex","BTCUSD",1756729006570,0.62951717,109010.0,109000.0,0.18858792]
["bitfinex","BTCUSD",1756729006882,0.47467717,109010.0,109000.0,0.18858792]
["bitfinex","BTCUSD",1756729007110,0.21102757,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756729007301,0.33829257,109020.0,109010.0,0.19072276]
["bitfinex","BTCUSD",1756729007602,0.33829257,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729008656,0.15484,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729009003,0.33829257,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729009215,0.33929257,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729009413,0.29220777,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729009610,0.44704777,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729009837,0.15584,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729010055,0.33929257,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729010255,0.15584,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729010993,0.33929257,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729011270,0.15584,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729011490,0.33929257,109020.0,109010.0,0.1884294]
["bitfinex","BTCUSD",1756729012238,0.47764034,109020.0,109000.0,0.34154792]
["bitfinex","BTCUSD",1756729012426,0.63244034,109020.0,109000.0,0.34154792]
["bitfinex","BTCUSD",1756729012627,0.63244034,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756729012823,0.29220777,109020.0,109010.0,0.1885594]
["bitfinex","BTCUSD",1756729013047,0.33925257,109020.0,109010.0,0.1885594]
["bitfinex","BTCUSD",1756729015075,0.1558,109020.0,109010.0,0.1885594]
["bitfinex","BTCUSD",1756729016332,0.33925257,109020.0,109010.0,0.1885594]
["bitfinex","BTCUSD",1756729017531,0.1558,109020.0,109010.0,0.1885594]
["bitfinex","BTCUSD",1756729017840,0.1558,109020.0,109010.0,0.47976717]
["bitfinex","BTCUSD",1756729018279,0.001,109020.0,109010.0,0.47976717]
["bitfinex","BTCUSD",1756729020620,0.001,109020.0,109010.0,0.63456717]
["bitfinex","BTCUSD",1756729021508,0.001,109020.0,109010.0,0.48891562]
["bitfinex","BTCUSD",1756729021707,0.001,109020.0,109010.0,0.64371562]
["bitfinex","BTCUSD",1756729022059,0.001,109020.0,109010.0,0.63456717]
["bitfinex","BTCUSD",1756729024145,0.001,109020.0,109010.0,0.47976717]
["bitfinex","BTCUSD",1756729024387,0.001,109020.0,109010.0,0.63456717]
["bitfinex","BTCUSD",1756729024788,0.001,109020.0,109010.0,0.64394829]
["bitfinex","BTCUSD",1756729029056,0.001,109020.0,109010.0,0.48914829]
["bitfinex","BTCUSD",1756729029221,0.001,109020.0,109010.0,0.64390829]
["bitfinex","BTCUSD",1756729030433,0.18445257,109020.0,109010.0,0.48914829]
["bitfinex","BTCUSD",1756729030712,0.18445257,109020.0,109010.0,0.64390829]
["bitfinex","BTCUSD",1756729031110,0.001,109020.0,109010.0,0.64390829]
["bitfinex","BTCUSD",1756729031759,0.001,109020.0,109010.0,0.47976717]
["bitfinex","BTCUSD",1756729031951,0.18445257,109020.0,109010.0,0.63452717]
["bitfinex","BTCUSD",1756729032301,0.001,109020.0,109010.0,0.63452717]
["bitfinex","BTCUSD",1756729033747,0.001,109020.0,109010.0,0.6436294]
["bitfinex","BTCUSD",1756729035007,0.001,109020.0,109010.0,0.35242163]
["bitfinex","BTCUSD",1756729035215,0.001,109020.0,109010.0,0.6436294]
["bitfinex","BTCUSD",1756729035216,0.18445257,109020.0,109010.0,0.6436294]
["bitfinex","BTCUSD",1756729035860,0.001,109020.0,109010.0,0.6436294]
["bitfinex","BTCUSD",1756729036898,0.18445257,109020.0,109010.0,0.63452717]
["bitfinex","BTCUSD",1756729037116,0.1834694,109010.0,109000.0,0.00326169]
["bitfinex","BTCUSD",1756729037371,0.63128717,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756729037584,0.63326717,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756729037729,0.3420594,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756729037930,0.63326717,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756729038383,0.63326717,109010.0,109000.0,0.00114169]
["bitfinex","BTCUSD",1756729038547,0.3420594,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729038746,0.63326717,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729038947,0.63141717,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729039394,0.3402094,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729039755,0.3402094,109010.0,109000.0,0.18562792]
["bitfinex","BTCUSD",1756729039978,0.3402094,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729041217,0.3402094,109010.0,109000.0,0.00723169]
["bitfinex","BTCUSD",1756729041666,0.3402094,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729042195,0.3402094,109010.0,109000.0,0.00527169]
["bitfinex","BTCUSD",1756729043310,0.3402094,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729043730,0.3382294,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729043881,0.3381894,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729044082,0.3401694,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729045282,0.3401694,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729045682,0.3401694,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729047430,0.3401694,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729047715,0.3401694,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729050193,0.1854494,109010.0,109000.0,0.18562792]
["bitfinex","BTCUSD",1756729050339,0.3401694,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729050730,0.3401694,109010.0,109000.0,0.00214169]
["bitfinex","BTCUSD",1756729050942,0.3401694,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729054742,0.3401694,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729055772,0.3401694,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729057545,0.3401694,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729060854,0.3401694,109010.0,109000.0,0.00732169]
["bitfinex","BTCUSD",1756729061367,0.3401694,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729062951,0.15468,109010.0,109000.0,0.19080792]
["bitfinex","BTCUSD",1756729063156,0.37346256,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756729063157,0.182254,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756729063307,0.19261102,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756729063469,0.36569024,109030.0,109020.0,0.18863257]
["bitfinex","BTCUSD",1756729063668,0.33811924,109030.0,109020.0,0.18863257]
["bitfinex","BTCUSD",1756729063882,0.26790337,109040.0,109020.0,0.18863257]
["bitfinex","BTCUSD",1756729064087,0.15468,109030.0,109020.0,0.18863257]
["bitfinex","BTCUSD",1756729064489,0.15568,109030.0,109020.0,0.18863257]
["bitfinex","BTCUSD",1756729064813,0.15768,109030.0,109020.0,0.18863257]
["bitfinex","BTCUSD",1756729065519,0.003,109030.0,109020.0,0.47984034]
["bitfinex","BTCUSD",1756729065922,0.002,109030.0,109020.0,0.47984034]
["bitfinex","BTCUSD",1756729066118,0.003,109030.0,109020.0,0.47984034]
["bitfinex","BTCUSD",1756729066342,0.001,109030.0,109020.0,0.47984034]
["bitfinex","BTCUSD",1756729066520,0.001,109030.0,109020.0,0.77104811]
["bitfinex","BTCUSD",1756729066737,0.15468,109050.0,109040.0,0.18340962]
["bitfinex","BTCUSD",1756729066918,0.42939955,109060.0,109040.0,0.18858962]
["bitfinex","BTCUSD",1756729067122,0.52131554,109060.0,109040.0,0.18858962]
["bitfinex","BTCUSD",1756729067512,0.81252331,109060.0,109040.0,0.18858962]
["bitfinex","BTCUSD",1756729067928,0.1834021,109050.0,109040.0,0.18858962]
["bitfinex","BTCUSD",1756729068132,0.1834021,109050.0,109040.0,0.23074271]
["bitfinex","BTCUSD",1756729070092,0.1844021,109050.0,109040.0,0.23074271]
["bitfinex","BTCUSD",1756729071406,0.1844021,109050.0,109040.0,0.23995683]
["bitfinex","BTCUSD",1756729072533,0.001,109050.0,109040.0,0.23995683]
["bitfinex","BTCUSD",1756729072893,0.001,109050.0,109040.0,0.5311646]
["bitfinex","BTCUSD",1756729074318,0.001,109050.0,109040.0,0.6858046]
["bitfinex","BTCUSD",1756729074812,0.001,109050.0,109040.0,0.39459683]
["bitfinex","BTCUSD",1756729075053,0.001,109050.0,109040.0,1.0258046]
["bitfinex","BTCUSD",1756729075261,0.001,109050.0,109040.0,1.18824059]
["bitfinex","BTCUSD",1756729075462,0.001,109050.0,109040.0,1.47944836]
["bitfinex","BTCUSD",1756729075639,0.001,109050.0,109040.0,1.18824059]
["bitfinex","BTCUSD",1756729075976,0.001,109050.0,109040.0,1.18820059]
["bitfinex","BTCUSD",1756729076589,0.001,109050.0,109040.0,1.21575959]
["bitfinex","BTCUSD",1756729076934,4.719e-05,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756729077137,4.719e-05,109060.0,109050.0,0.57193838]
["bitfinex","BTCUSD",1756729077362,4.719e-05,109060.0,109050.0,0.57166586]
["bitfinex","BTCUSD",1756729077991,4.719e-05,109060.0,109050.0,0.57366586]
["bitfinex","BTCUSD",1756729078195,4.719e-05,109060.0,109050.0,0.57566586]
["bitfinex","BTCUSD",1756729078441,4.719e-05,109060.0,109050.0,0.91566586]
["bitfinex","BTCUSD",1756729078958,0.50967204,109090.0,109070.0,0.18335596]
["bitfinex","BTCUSD",1756729079159,0.50967204,109090.0,109070.0,0.33795596]
["bitfinex","BTCUSD",1756729079160,0.60163523,109090.0,109070.0,0.33795596]
["bitfinex","BTCUSD",1756729079372,0.37651523,109090.0,109070.0,0.34107596]
["bitfinex","BTCUSD",1756729079730,0.34895523,109090.0,109070.0,0.34107596]
["bitfinex","BTCUSD",1756729079928,0.27541137,109090.0,109070.0,0.34107596]
["bitfinex","BTCUSD",1756729080538,0.27841137,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756729080734,0.18335166,109080.0,109070.0,0.34103596]
["bitfinex","BTCUSD",1756729080959,0.27841137,109090.0,109070.0,0.34305596]
["bitfinex","BTCUSD",1756729081398,0.18438206,109090.0,109080.0,0.18647166]
["bitfinex","BTCUSD",1756729081598,0.0020272,109090.0,109080.0,0.34305166]
["bitfinex","BTCUSD",1756729081816,0.18338206,109090.0,109080.0,0.34305166]
["bitfinex","BTCUSD",1756729082017,0.0050272,109090.0,109080.0,0.34305166]
["bitfinex","BTCUSD",1756729082222,0.18836206,109090.0,109080.0,0.34305166]
["bitfinex","BTCUSD",1756729083155,0.18836206,109090.0,109070.0,0.22744892]
["bitfinex","BTCUSD",1756729083156,0.18335166,109080.0,109070.0,0.22744892]
["bitfinex","BTCUSD",1756729083362,0.00204,109080.0,109070.0,0.38402892]
["bitfinex","BTCUSD",1756729083563,0.18539166,109080.0,109070.0,0.38402892]
["bitfinex","BTCUSD",1756729084688,0.00304,109080.0,109070.0,0.38402892]
["bitfinex","BTCUSD",1756729085334,0.001,109080.0,109070.0,0.38402892]
["bitfinex","BTCUSD",1756729087633,0.18435166,109080.0,109070.0,0.38402892]
["bitfinex","BTCUSD",1756729088545,0.001,109080.0,109070.0,0.38402892]
["bitfinex","BTCUSD",1756729088942,0.001,109080.0,109070.0,0.67519669]
["bitfinex","BTCUSD",1756729089143,0.001,109080.0,109070.0,0.38398892]
["bitfinex","BTCUSD",1756729089729,0.001,109080.0,109070.0,0.22946892]
["bitfinex","BTCUSD",1756729089880,0.001,109080.0,109070.0,0.38398892]
["bitfinex","BTCUSD",1756729090725,0.18338206,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756729090920,0.18338206,109090.0,109080.0,0.18849166]
["bitfinex","BTCUSD",1756729091766,0.18338206,109090.0,109080.0,0.19771351]
["bitfinex","BTCUSD",1756729092177,0.18438206,109090.0,109080.0,0.19771351]
["bitfinex","BTCUSD",1756729093930,0.18636206,109090.0,109080.0,0.19771351]
["bitfinex","BTCUSD",1756729094103,0.18636206,109090.0,109080.0,0.18849166]
["bitfinex","BTCUSD",1756729094902,0.18335166,109080.0,109070.0,0.29792892]
["bitfinex","BTCUSD",1756729095106,0.18335166,109080.0,109070.0,0.45442892]
["bitfinex","BTCUSD",1756729095281,0.18438206,109090.0,109070.0,0.45442892]
["bitfinex","BTCUSD",1756729095497,0.18438206,109090.0,109080.0,0.18647166]
["bitfinex","BTCUSD",1756729095900,0.18636206,109090.0,109080.0,0.18647166]
["bitfinex","BTCUSD",1756729096107,0.18536206,109090.0,109080.0,0.00312]
["bitfinex","BTCUSD",1756729096334,0.18536206,109090.0,109080.0,0.18647166]
["bitfinex","BTCUSD",1756729096544,0.18536206,109090.0,109080.0,0.00312]
["bitfinex","BTCUSD",1756729097451,0.18335166,109080.0,109070.0,0.29792892]
["bitfinex","BTCUSD",1756729097598,0.18335166,109080.0,109070.0,0.45442892]
["bitfinex","BTCUSD",1756729098002,0.47458983,109090.0,109070.0,0.45442892]
["bitfinex","BTCUSD",1756729098202,0.47458983,109090.0,109070.0,0.46459098]
["bitfinex","BTCUSD",1756729098453,0.18335166,109080.0,109070.0,0.46559098]
["bitfinex","BTCUSD",1756729098838,0.47458983,109090.0,109070.0,0.46559098]
["bitfinex","BTCUSD",1756729099039,0.47458983,109090.0,109070.0,0.46459098]
["bitfinex","BTCUSD",1756729099446,0.47458983,109090.0,109070.0,0.19645296]
["bitfinex","BTCUSD",1756729099447,0.47653943,109080.0,109070.0,0.19645296]
["bitfinex","BTCUSD",1756729099627,0.18533166,109080.0,109070.0,0.38294143]
["bitfinex","BTCUSD",1756729100054,0.18533166,109080.0,109070.0,0.38496143]
["bitfinex","BTCUSD",1756729100258,0.18533166,109080.0,109070.0,0.38294143]
["bitfinex","BTCUSD",1756729100458,0.18533166,109080.0,109070.0,0.38194143]
["bitfinex","BTCUSD",1756729101198,0.18533166,109080.0,109070.0,0.38396143]
["bitfinex","BTCUSD",1756729101773,0.00198,109080.0,109070.0,0.38396143]
["bitfinex","BTCUSD",1756729101977,0.18335166,109080.0,109070.0,0.38396143]
["bitfinex","BTCUSD",1756729102486,0.25404698,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756729102690,0.25404698,109090.0,109080.0,0.18654166]
["bitfinex","BTCUSD",1756729103172,0.25404698,109090.0,109080.0,0.18863166]
["bitfinex","BTCUSD",1756729103837,0.27725085,109090.0,109080.0,0.18863166]
["bitfinex","BTCUSD",1756729104828,0.56945862,109090.0,109080.0,0.18863166]
["bitfinex","BTCUSD",1756729105274,0.56645862,109090.0,109080.0,0.18863166]
["bitfinex","BTCUSD",1756729105877,0.56745862,109090.0,109080.0,0.18863166]
["bitfinex","BTCUSD",1756729106465,0.56745862,109090.0,109080.0,0.00528]
["bitfinex","BTCUSD",1756729106670,0.56745862,109090.0,109080.0,0.15444]
["bitfinex","BTCUSD",1756729106867,0.18335166,109080.0,109070.0,0.22753143]
["bitfinex","BTCUSD",1756729107088,0.18335166,109080.0,109070.0,0.04097296]
["bitfinex","BTCUSD",1756729107089,0.47455943,109080.0,109070.0,0.04097296]
["bitfinex","BTCUSD",1756729107344,0.47455943,109080.0,109070.0,0.15444]
["bitfinex","BTCUSD",1756729107487,0.47455943,109080.0,109070.0,0.15763]
["bitfinex","BTCUSD",1756729108267,0.47455943,109080.0,109070.0,0.15863]
["bitfinex","BTCUSD",1756729108927,0.47455943,109080.0,109070.0,0.16072]
["bitfinex","BTCUSD",1756729109075,0.47455943,109080.0,109070.0,0.04817788]
["bitfinex","BTCUSD",1756729109286,0.47455943,109080.0,109070.0,0.20052788]
["bitfinex","BTCUSD",1756729109687,0.47455943,109080.0,109070.0,0.20152788]
["bitfinex","BTCUSD",1756729111138,0.47455943,109080.0,109070.0,0.20261788]
["bitfinex","BTCUSD",1756729111797,0.47455943,109080.0,109070.0,0.38598635]
["bitfinex","BTCUSD",1756729112002,0.47455943,109080.0,109070.0,0.04608788]
["bitfinex","BTCUSD",1756729112235,0.47455943,109080.0,109070.0,0.19733788]
["bitfinex","BTCUSD",1756729112819,0.47555943,109080.0,109070.0,0.20052788]
["bitfinex","BTCUSD",1756729113029,0.29220777,109080.0,109070.0,0.20052788]
["bitfinex","BTCUSD",1756729113230,0.47555943,109080.0,109070.0,0.20052788]
["bitfinex","BTCUSD",1756729113429,0.56747542,109080.0,109070.0,0.04289788]
["bitfinex","BTCUSD",1756729113643,1.03406201,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729114064,0.87962201,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729114328,1.06162301,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729114956,0.32476747,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729115169,0.77041524,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729116159,1.06162301,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729116793,0.27626765,109080.0,109070.0,0.00628]
["bitfinex","BTCUSD",1756729116994,0.72191542,109080.0,109070.0,0.00628]
["bitfinex","BTCUSD",1756729117739,1.01312319,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729119138,0.56747542,109080.0,109070.0,0.00628]
["bitfinex","BTCUSD",1756729119336,0.72191542,109080.0,109070.0,0.00628]
["bitfinex","BTCUSD",1756729119540,0.18435166,109080.0,109070.0,0.18964847]
["bitfinex","BTCUSD",1756729119739,0.001,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756729119909,0.001,109080.0,109070.0,0.18666057]
["bitfinex","BTCUSD",1756729120554,0.29220777,109080.0,109070.0,0.18666057]
["bitfinex","BTCUSD",1756729120753,0.29220777,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756729121720,0.47555943,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756729121893,0.47555943,109080.0,109070.0,0.33880847]
["bitfinex","BTCUSD",1756729122039,0.29220777,109080.0,109070.0,0.33880847]
["bitfinex","BTCUSD",1756729122245,0.47555943,109080.0,109070.0,0.33880847]
["bitfinex","BTCUSD",1756729122848,0.47555943,109080.0,109070.0,0.38097061]
["bitfinex","BTCUSD",1756729126599,0.29220777,109080.0,109070.0,0.38097061]
["bitfinex","BTCUSD",1756729128583,0.001,109080.0,109070.0,0.38097061]
["bitfinex","BTCUSD",1756729128776,0.29220777,109080.0,109070.0,0.38097061]
["bitfinex","BTCUSD",1756729131084,0.29220777,109080.0,109070.0,0.22653061]
["bitfinex","BTCUSD",1756729131286,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729131705,0.29220777,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729132108,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729132518,0.29220777,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729134826,0.001,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729135047,0.001,109080.0,109070.0,0.67213838]
["bitfinex","BTCUSD",1756729135601,0.001,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729138471,0.001,109080.0,109070.0,0.76405437]
["bitfinex","BTCUSD",1756729138666,0.001,109080.0,109070.0,0.60965437]
["bitfinex","BTCUSD",1756729138897,0.001,109080.0,109070.0,0.79160537]
["bitfinex","BTCUSD",1756729139173,0.001,109080.0,109070.0,0.3459976]
["bitfinex","BTCUSD",1756729139579,0.001,109080.0,109070.0,0.5003976]
["bitfinex","BTCUSD",1756729140005,0.47555943,109080.0,109070.0,0.22653061]
["bitfinex","BTCUSD",1756729140181,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729140382,0.47555943,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729140383,0.7667672,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729140588,0.7667672,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729140782,0.18435166,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729141006,0.47555943,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729141206,0.47555943,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729141520,0.47555943,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729141705,0.47555943,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729141884,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729142199,0.47555943,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729142604,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729143414,0.47555943,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729143620,0.47555943,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729144257,0.18435166,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729144455,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729145863,0.7667672,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729146787,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729147578,0.47555943,109080.0,109070.0,0.19756214]
["bitfinex","BTCUSD",1756729148135,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729149815,0.47555943,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729150049,0.47555943,109080.0,109070.0,0.38093061]
["bitfinex","BTCUSD",1756729151802,0.47555943,109080.0,109070.0,0.38414061]
["bitfinex","BTCUSD",1756729152385,0.47555943,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729152386,0.85868319,109080.0,109070.0,0.04316214]
["bitfinex","BTCUSD",1756729152590,0.85868319,109080.0,109070.0,0.19752214]
["bitfinex","BTCUSD",1756729152821,0.88624319,109080.0,109070.0,0.19752214]
["bitfinex","BTCUSD",1756729153073,0.90718201,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756729153239,0.90718201,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729153240,0.32476647,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729153398,0.90718201,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729154777,0.91630539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729157091,0.62509762,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729157295,0.33388985,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729157508,1.07066539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729157720,0.77945762,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729160665,1.07066539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729163314,0.91630539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729163515,1.07066539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729164667,1.07070539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729165221,0.91630539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729165426,1.07066539,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729168178,1.50258138,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729168394,1.79378915,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729168620,1.82510872,109080.0,109070.0,0.00079706]
["bitfinex","BTCUSD",1756729169218,0.76581764,109050.0,109040.0,0.04536309]
["bitfinex","BTCUSD",1756729169573,1.01209363,109050.0,109040.0,0.00321]
["bitfinex","BTCUSD",1756729170521,1.03965963,109050.0,109040.0,0.0032572]
["bitfinex","BTCUSD",1756729175241,0.74845186,109050.0,109040.0,0.0032572]
["bitfinex","BTCUSD",1756729175484,0.84036785,109050.0,109040.0,4.72e-05]
["bitfinex","BTCUSD",1756729175693,1.15251444,109050.0,109040.0,4.72e-05]
["bitfinex","BTCUSD",1756729175906,1.56303444,109050.0,109040.0,4.72e-05]
["bitfinex","BTCUSD",1756729176118,1.62184899,109050.0,109040.0,4.72e-05]
["bitfinex","BTCUSD",1756729176326,1.59435401,109050.0,109040.0,4.72e-05]
["bitfinex","BTCUSD",1756729176938,1.74435401,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729177138,1.79635401,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729177260,1.76503444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729178286,1.76803444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729178499,1.76603444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729178707,1.76807444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729178922,1.61367444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729179143,1.76807444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729183184,0.88934291,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729183348,1.62615845,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729183557,1.60549963,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729183734,1.62643845,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729185943,1.47643845,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729186139,1.00961186,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729186364,1.16421186,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729186611,1.00961186,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729186821,1.18515068,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729186947,1.16900537,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729187146,1.26960023,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729187375,1.560808,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729188152,1.555808,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729188366,1.558808,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729188591,1.48115196,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729188796,1.47815196,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729189016,1.47615196,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729189424,1.47715196,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729189781,1.32455196,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729189957,0.84794419,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729190721,1.13915196,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729191561,0.84794419,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729191787,0.60188537,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729192129,0.75648537,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729192338,0.57308327,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729192545,0.75648537,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729201502,0.60188537,109050.0,109040.0,0.18637893]
["bitfinex","BTCUSD",1756729201636,0.66436938,109050.0,109040.0,0.18637893]
["bitfinex","BTCUSD",1756729201836,0.48240338,109050.0,109040.0,0.00502001]
["bitfinex","BTCUSD",1756729202094,0.63680338,109050.0,109040.0,0.00502001]
["bitfinex","BTCUSD",1756729202450,0.63200987,109050.0,109040.0,0.00502001]
["bitfinex","BTCUSD",1756729206557,0.43961276,109050.0,109040.0,0.00502001]
["bitfinex","BTCUSD",1756729206776,0.73586967,109050.0,109040.0,0.00296001]
["bitfinex","BTCUSD",1756729206975,1.11468005,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729207178,1.39464644,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729207671,1.46516644,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729218952,1.46516644,109050.0,109040.0,0.00295001]
["bitfinex","BTCUSD",1756729219404,0.88874591,109050.0,109040.0,0.00501001]
["bitfinex","BTCUSD",1756729219603,1.47116145,109050.0,109040.0,0.00295001]
["bitfinex","BTCUSD",1756729219812,1.31676145,109050.0,109040.0,0.00295001]
["bitfinex","BTCUSD",1756729220027,1.47116145,109050.0,109040.0,0.00295001]
["bitfinex","BTCUSD",1756729221865,1.31676145,109050.0,109040.0,0.00501001]
["bitfinex","BTCUSD",1756729222074,0.37340709,109050.0,109040.0,0.00501001]
["bitfinex","BTCUSD",1756729222281,0.81901486,109050.0,109040.0,0.00501001]
["bitfinex","BTCUSD",1756729222662,0.74849486,109050.0,109040.0,0.00501001]
["bitfinex","BTCUSD",1756729236678,1.06064145,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729237608,1.06064145,109050.0,109040.0,0.00300001]
["bitfinex","BTCUSD",1756729237959,0.90624145,109050.0,109040.0,0.00300001]
["bitfinex","BTCUSD",1756729238157,0.90624145,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729238158,0.76943368,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729239547,0.76943368,109050.0,109040.0,0.00300001]
["bitfinex","BTCUSD",1756729239750,1.06064145,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729239949,1.49255744,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729240186,1.78376521,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729240393,1.81126019,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729240597,1.86126019,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729241420,1.8925785,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729241846,1.8945785,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729242277,2.1629785,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729242687,2.1679785,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729243106,2.18516679,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729243260,2.1679785,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729248965,2.17277201,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729249793,2.12277201,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729250068,2.17277201,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729251669,1.83156424,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729251870,2.00406926,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729252075,1.84966926,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729252280,2.00406926,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729252688,1.80406926,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729252974,1.77275095,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729253429,1.26989614,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729253645,1.04509614,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729253859,1.53949614,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729254673,1.56043496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729254835,1.38949614,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729255005,1.38449614,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729255212,1.25103496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729255419,1.40943496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729255623,1.25503496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729255832,1.40943496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729256630,1.49735095,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729256870,1.40543496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729257113,1.25403496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729257288,1.40839496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729257496,1.25403496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729257708,1.40839496,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729258322,1.50031095,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729260200,1.34595095,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729260403,1.50031095,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729260612,1.34595095,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729260814,1.50031095,109050.0,109040.0,0.00498001]
["bitfinex","BTCUSD",1756729261580,1.50031095,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729261801,1.34595095,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729261945,1.50031095,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729262144,1.8190137,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729262348,1.90033201,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729262959,6.95033201,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729266964,6.99586003,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729267211,7.00229958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729267815,7.09893958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729268021,7.1222974,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756729268224,0.83561599,109010.0,109000.0,0.00307]
["bitfinex","BTCUSD",1756729268406,1.17990696,109010.0,109000.0,0.00311719]
["bitfinex","BTCUSD",1756729268608,1.17990696,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729268810,1.20748896,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729269147,1.21228247,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729269860,1.50349024,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729270365,1.50449024,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729270809,1.21328247,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729272061,1.21628247,109010.0,109000.0,0.00517719]
["bitfinex","BTCUSD",1756729272268,1.51684127,109010.0,109000.0,0.00311719]
["bitfinex","BTCUSD",1756729272877,1.2256335,109010.0,109000.0,0.00311719]
["bitfinex","BTCUSD",1756729273116,1.22083999,109010.0,109000.0,0.00311719]
["bitfinex","BTCUSD",1756729273340,1.56204776,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756729273534,1.75245313,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756729273885,7.17511117,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756729274100,0.69445873,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756729274353,0.18353675,108970.0,108960.0,0.00347]
["bitfinex","BTCUSD",1756729274498,1.01222828,108970.0,108960.0,0.00394254]
["bitfinex","BTCUSD",1756729274704,1.01222828,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729275109,0.85786828,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729275312,1.01823028,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729276117,0.86387028,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729276402,1.01823028,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729277190,1.0391691,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729277421,1.0392091,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729277667,0.8848091,108970.0,108960.0,0.00600254]
["bitfinex","BTCUSD",1756729277900,1.09008438,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729278544,1.0392091,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729281077,1.02580157,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729282005,0.87140157,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729282203,1.02580157,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729283544,0.87140157,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729283757,0.5801938,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729284193,0.9201938,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729284406,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729284613,0.26804721,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729284821,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729285030,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729290695,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729290922,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729293170,0.7345938,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729293589,0.7345938,108970.0,108960.0,0.00494254]
["bitfinex","BTCUSD",1756729293787,0.7345938,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729295614,0.28898603,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729295743,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729295956,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729296159,0.42244721,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729296480,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729297026,0.26804721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729297178,0.42244721,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729297386,0.26804721,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729297566,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729300221,0.55925498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729300416,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729301401,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729301531,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729302008,0.42244721,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729302205,0.71365498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729302967,0.71365498,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729303472,0.71361498,108970.0,108960.0,0.00700254]
["bitfinex","BTCUSD",1756729303674,0.26804721,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729303872,0.15436,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729304527,0.18353675,108970.0,108960.0,0.18955613]
["bitfinex","BTCUSD",1756729304726,0.15436,108970.0,108960.0,0.18955613]
["bitfinex","BTCUSD",1756729304938,0.15436,108970.0,108960.0,0.19055613]
["bitfinex","BTCUSD",1756729305136,0.15436,108970.0,108960.0,0.19355613]
["bitfinex","BTCUSD",1756729305472,0.28166491,108980.0,108960.0,0.19355613]
["bitfinex","BTCUSD",1756729305674,0.33789675,108970.0,108960.0,0.19048613]
["bitfinex","BTCUSD",1756729306229,0.33789675,108970.0,108960.0,0.19359613]
["bitfinex","BTCUSD",1756729306621,0.33789675,108970.0,108960.0,0.19259613]
["bitfinex","BTCUSD",1756729307361,0.33789675,108970.0,108960.0,0.19459613]
["bitfinex","BTCUSD",1756729307562,0.33789675,108970.0,108960.0,0.19159613]
["bitfinex","BTCUSD",1756729308061,0.33789675,108970.0,108960.0,0.19259613]
["bitfinex","BTCUSD",1756729308280,0.33789675,108970.0,108960.0,0.19159613]
["bitfinex","BTCUSD",1756729308479,0.33789675,108970.0,108960.0,0.00804254]
["bitfinex","BTCUSD",1756729308744,0.33789675,108970.0,108960.0,0.19459613]
["bitfinex","BTCUSD",1756729310440,0.18353675,108970.0,108960.0,0.19459613]
["bitfinex","BTCUSD",1756729310669,0.33789675,108970.0,108960.0,0.19459613]
["bitfinex","BTCUSD",1756729311091,0.18353675,108970.0,108960.0,0.19459613]
["bitfinex","BTCUSD",1756729311214,0.33789675,108970.0,108960.0,0.19459613]
["bitfinex","BTCUSD",1756729316638,0.63720367,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756729316841,0.72100367,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756729317050,0.72100367,108980.0,108970.0,0.18862675]
["bitfinex","BTCUSD",1756729317698,0.4297959,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756729318159,0.4297959,108980.0,108970.0,0.00709]
["bitfinex","BTCUSD",1756729318940,0.4297959,108980.0,108970.0,0.00611]
["bitfinex","BTCUSD",1756729319345,0.72100367,108980.0,108970.0,0.00611]
["bitfinex","BTCUSD",1756729319574,0.72100367,108980.0,108970.0,0.00809]
["bitfinex","BTCUSD",1756729320580,0.2754359,108980.0,108970.0,0.19162675]
["bitfinex","BTCUSD",1756729320792,0.4297959,108980.0,108970.0,0.19162675]
["bitfinex","BTCUSD",1756729322404,0.4297959,108980.0,108970.0,0.20083329]
["bitfinex","BTCUSD",1756729323320,0.22027836,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756729323561,0.43896935,108990.0,108980.0,0.00509]
["bitfinex","BTCUSD",1756729324320,0.15436,108990.0,108980.0,0.1909039]
["bitfinex","BTCUSD",1756729324556,0.15436,108990.0,108980.0,0.18860991]
["bitfinex","BTCUSD",1756729325220,0.33786307,108990.0,108980.0,0.18860991]
["bitfinex","BTCUSD",1756729325429,0.15436,108990.0,108980.0,0.18860991]
["bitfinex","BTCUSD",1756729325636,0.29562439,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756729325858,0.41756988,109000.0,108990.0,0.18852307]
["bitfinex","BTCUSD",1756729326267,0.18351557,109000.0,108990.0,0.18852307]
["bitfinex","BTCUSD",1756729326468,0.15432,109000.0,108990.0,0.18852307]
["bitfinex","BTCUSD",1756729326669,0.2110474,109010.0,108990.0,0.18852307]
["bitfinex","BTCUSD",1756729326844,0.15432,109000.0,108990.0,0.18547307]
["bitfinex","BTCUSD",1756729327051,0.15432,109000.0,108990.0,0.18776685]
["bitfinex","BTCUSD",1756729327261,0.33780623,109000.0,108990.0,0.18776685]
["bitfinex","BTCUSD",1756729327460,0.33780623,109000.0,108990.0,0.19181685]
["bitfinex","BTCUSD",1756729327725,0.33780623,109000.0,108990.0,0.18952307]
["bitfinex","BTCUSD",1756729328020,0.15432,109000.0,108990.0,0.18952307]
["bitfinex","BTCUSD",1756729328806,0.15432,109000.0,108990.0,0.19052307]
["bitfinex","BTCUSD",1756729329600,0.33780623,109000.0,108990.0,0.19052307]
["bitfinex","BTCUSD",1756729329986,0.15432,109000.0,108990.0,0.19052307]
["bitfinex","BTCUSD",1756729330962,0.2907775,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756729331172,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756729331372,0.1834694,109010.0,109000.0,0.00426357]
["bitfinex","BTCUSD",1756729331577,0.1834694,109010.0,109000.0,0.1877498]
["bitfinex","BTCUSD",1756729331772,0.1834694,109010.0,109000.0,0.1907998]
["bitfinex","BTCUSD",1756729331976,0.1834694,109010.0,109000.0,0.18850623]
["bitfinex","BTCUSD",1756729332173,0.1834694,109010.0,109000.0,0.18864792]
["bitfinex","BTCUSD",1756729332572,0.1834694,109010.0,109000.0,0.18964792]
["bitfinex","BTCUSD",1756729334341,0.1834694,109010.0,109000.0,0.19064792]
["bitfinex","BTCUSD",1756729334726,0.1834694,109010.0,109000.0,0.23232894]
["bitfinex","BTCUSD",1756729335491,0.64632426,109020.0,109000.0,0.23232894]
["bitfinex","BTCUSD",1756729335698,0.25401257,109020.0,109010.0,0.18881276]
["bitfinex","BTCUSD",1756729335916,0.027575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756729336100,0.027575,109030.0,109020.0,0.18847257]
["bitfinex","BTCUSD",1756729336101,0.33771575,109030.0,109020.0,0.18847257]
["bitfinex","BTCUSD",1756729337332,0.33771575,109030.0,109020.0,0.18947257]
["bitfinex","BTCUSD",1756729337765,0.33771575,109030.0,109020.0,0.19147257]
["bitfinex","BTCUSD",1756729342307,0.26558408,109030.0,109020.0,0.34575257]
["bitfinex","BTCUSD",1756729342452,0.26558408,109030.0,109020.0,0.19147257]
["bitfinex","BTCUSD",1756729347482,0.33772238,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756729347682,0.33765892,109040.0,109030.0,0.34498869]
["bitfinex","BTCUSD",1756729347908,0.33765892,109040.0,109030.0,0.34269575]
["bitfinex","BTCUSD",1756729349491,0.33765892,109040.0,109030.0,0.18845575]
["bitfinex","BTCUSD",1756729349734,0.33765892,109040.0,109030.0,0.00502]
["bitfinex","BTCUSD",1756729349937,0.33765892,109040.0,109030.0,0.00731294]
["bitfinex","BTCUSD",1756729350362,0.62886669,109040.0,109030.0,0.00731294]
["bitfinex","BTCUSD",1756729350905,0.62886669,109040.0,109030.0,0.19074869]
["bitfinex","BTCUSD",1756729351104,0.33765892,109040.0,109030.0,0.00502]
["bitfinex","BTCUSD",1756729351312,0.33765892,109040.0,109030.0,0.00731294]
["bitfinex","BTCUSD",1756729351765,0.33765892,109040.0,109030.0,0.00502]
["bitfinex","BTCUSD",1756729352450,0.33765892,109040.0,109030.0,0.00731294]
["bitfinex","BTCUSD",1756729353260,0.62886669,109040.0,109030.0,0.00731294]
["bitfinex","BTCUSD",1756729356216,0.33765892,109040.0,109030.0,0.00731294]
["bitfinex","BTCUSD",1756729359223,0.18343575,109030.0,109020.0,0.04073603]
["bitfinex","BTCUSD",1756729359448,0.18343575,109030.0,109010.0,0.16677788]
["bitfinex","BTCUSD",1756729359449,0.18345257,109020.0,109010.0,0.16677788]
["bitfinex","BTCUSD",1756729359651,0.47466034,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756729360030,0.1834694,109010.0,109000.0,0.15754169]
["bitfinex","BTCUSD",1756729360230,0.1834694,109010.0,109000.0,0.34102792]
["bitfinex","BTCUSD",1756729360449,0.1834694,109010.0,109000.0,0.34315792]
["bitfinex","BTCUSD",1756729360658,0.1834694,109010.0,109000.0,0.15967169]
["bitfinex","BTCUSD",1756729361056,0.1834694,109010.0,109000.0,0.15754169]
["bitfinex","BTCUSD",1756729361693,0.1834694,109010.0,109000.0,0.18682792]
["bitfinex","BTCUSD",1756729361921,0.1834694,109010.0,109000.0,0.18895792]
["bitfinex","BTCUSD",1756729362122,0.1834694,109010.0,109000.0,0.19095792]
["bitfinex","BTCUSD",1756729362852,0.1834694,109010.0,109000.0,0.23155642]
["bitfinex","BTCUSD",1756729363660,0.1834694,109010.0,109000.0,0.23455642]
["bitfinex","BTCUSD",1756729366723,0.47467717,109010.0,109000.0,0.04574019]
["bitfinex","BTCUSD",1756729367071,0.56659316,109010.0,109000.0,0.00514169]
["bitfinex","BTCUSD",1756729367778,0.56659316,109010.0,109000.0,0.00314169]
["bitfinex","BTCUSD",1756729367976,0.56659316,109010.0,109000.0,0.00014169]
["bitfinex","BTCUSD",1756729368339,0.56659316,109010.0,109000.0,0.00114169]
["bitfinex","BTCUSD",1756729368539,0.72079316,109010.0,109000.0,0.00114169]
["bitfinex","BTCUSD",1756729368744,0.42958539,109010.0,109000.0,0.18882792]
["bitfinex","BTCUSD",1756729368959,0.50223634,109020.0,109000.0,0.19095792]
["bitfinex","BTCUSD",1756729369186,0.45714456,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756729369385,0.45714456,109020.0,109010.0,0.00533]
["bitfinex","BTCUSD",1756729369701,0.19260753,109030.0,109010.0,0.19109276]
["bitfinex","BTCUSD",1756729369906,0.46629552,109030.0,109020.0,0.0032]
["bitfinex","BTCUSD",1756729370269,0.46629552,109030.0,109020.0,0.00533]
["bitfinex","BTCUSD",1756729370708,0.31209552,109030.0,109020.0,0.18878257]
["bitfinex","BTCUSD",1756729371029,0.28452352,109030.0,109020.0,0.00533]
["bitfinex","BTCUSD",1756729371244,0.43872352,109030.0,109020.0,0.19107572]
["bitfinex","BTCUSD",1756729371445,0.43872352,109030.0,109020.0,0.18878257]
["bitfinex","BTCUSD",1756729371644,0.28552352,109030.0,109020.0,0.18878257]
["bitfinex","BTCUSD",1756729371850,0.43972352,109030.0,109020.0,0.18878257]
["bitfinex","BTCUSD",1756729372018,0.44072352,109030.0,109020.0,0.00533]
["bitfinex","BTCUSD",1756729372376,0.43872352,109030.0,109020.0,0.00533]
["bitfinex","BTCUSD",1756729372673,0.34680753,109030.0,109020.0,0.00762315]
["bitfinex","BTCUSD",1756729373444,0.34680753,109030.0,109020.0,0.19107572]
["bitfinex","BTCUSD",1756729373648,0.44967437,109040.0,109020.0,0.18878257]
["bitfinex","BTCUSD",1756729373849,0.54159036,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1756729374246,0.47107036,109040.0,109030.0,0.00533]
["bitfinex","BTCUSD",1756729374456,0.72991362,109040.0,109030.0,0.00533]
["bitfinex","BTCUSD",1756729374685,0.75748362,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1756729375056,0.75748362,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756729375057,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756729375260,0.18343575,109030.0,109020.0,0.18878257]
["bitfinex","BTCUSD",1756729375818,0.18343575,109030.0,109020.0,0.04674312]
["bitfinex","BTCUSD",1756729376018,0.47464352,109030.0,109020.0,0.04674312]
["bitfinex","BTCUSD",1756729376169,0.47464352,109030.0,109020.0,0.23019569]
["bitfinex","BTCUSD",1756729376569,0.75848362,109040.0,109020.0,0.23019569]
["bitfinex","BTCUSD",1756729376769,0.73091362,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1756729377013,0.18343575,109030.0,109020.0,0.22806569]
["bitfinex","BTCUSD",1756729377387,0.18343575,109030.0,109020.0,0.23019569]
["bitfinex","BTCUSD",1756729377592,0.18343575,109030.0,109020.0,0.23119569]
["bitfinex","BTCUSD",1756729378387,0.18343575,109030.0,109020.0,0.23219569]
["bitfinex","BTCUSD",1756729379379,0.18343575,109030.0,109020.0,0.23006569]
["bitfinex","BTCUSD",1756729379580,0.18343575,109030.0,109020.0,0.38422569]
["bitfinex","BTCUSD",1756729380021,0.18343575,109030.0,109020.0,0.38635569]
["bitfinex","BTCUSD",1756729382020,0.72991362,109040.0,109020.0,0.38635569]
["bitfinex","BTCUSD",1756729382219,0.63795763,109040.0,109030.0,0.18892869]
["bitfinex","BTCUSD",1756729382431,0.18341892,109040.0,109030.0,0.18876575]
["bitfinex","BTCUSD",1756729382629,0.15416,109040.0,109030.0,0.18876575]
["bitfinex","BTCUSD",1756729382831,0.33757892,109040.0,109030.0,0.18876575]
["bitfinex","BTCUSD",1756729383258,0.5114728,109050.0,109030.0,0.18876575]
["bitfinex","BTCUSD",1756729383545,0.72997979,109050.0,109040.0,0.0032]
["bitfinex","BTCUSD",1756729383883,0.72997979,109050.0,109040.0,0.00533]
["bitfinex","BTCUSD",1756729384412,0.1834021,109050.0,109040.0,0.19104165]
["bitfinex","BTCUSD",1756729384615,0.3375621,109050.0,109040.0,0.18874892]
["bitfinex","BTCUSD",1756729384792,0.33760926,109050.0,109040.0,0.18874892]
["bitfinex","BTCUSD",1756729385009,0.33960926,109050.0,109040.0,0.18874892]
["bitfinex","BTCUSD",1756729385571,0.34060926,109050.0,109040.0,0.18874892]
["bitfinex","BTCUSD",1756729386225,0.33960926,109050.0,109040.0,0.18874892]
["bitfinex","BTCUSD",1756729387413,0.33760926,109050.0,109040.0,0.18874892]
["bitfinex","BTCUSD",1756729387624,0.33760926,109050.0,109040.0,0.18974892]
["bitfinex","BTCUSD",1756729387816,0.33760926,109050.0,109040.0,0.19074892]
["bitfinex","BTCUSD",1756729388197,4.716e-05,109050.0,109040.0,0.19074892]
["bitfinex","BTCUSD",1756729388398,0.18344926,109050.0,109040.0,0.19074892]
["bitfinex","BTCUSD",1756729389047,0.18344926,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729390030,0.18344926,109050.0,109040.0,0.19074892]
["bitfinex","BTCUSD",1756729390230,0.18344926,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729391388,4.716e-05,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729391999,0.18344926,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729392275,0.18344926,109050.0,109040.0,0.19074892]
["bitfinex","BTCUSD",1756729392475,0.18344926,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729393856,0.18344926,109050.0,109040.0,0.19074892]
["bitfinex","BTCUSD",1756729394046,0.18344926,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729396571,4.716e-05,109050.0,109040.0,0.34490892]
["bitfinex","BTCUSD",1756729398063,4.716e-05,109050.0,109040.0,0.63611669]
["bitfinex","BTCUSD",1756729398446,4.716e-05,109050.0,109040.0,0.34486892]
["bitfinex","BTCUSD",1756729399673,4.716e-05,109050.0,109040.0,0.35409711]
["bitfinex","BTCUSD",1756729400402,4.716e-05,109050.0,109040.0,0.64530488]
["bitfinex","BTCUSD",1756729400756,4.716e-05,109050.0,109040.0,0.71582488]
["bitfinex","BTCUSD",1756729401175,4.716e-05,109050.0,109040.0,0.80774087]
["bitfinex","BTCUSD",1756729401357,4.716e-05,109050.0,109040.0,1.14774087]
["bitfinex","BTCUSD",1756729401577,4.716e-05,109050.0,109040.0,1.17529887]
["bitfinex","BTCUSD",1756729402322,4.716e-05,109050.0,109040.0,1.17429887]
["bitfinex","BTCUSD",1756729402744,4.716e-05,109050.0,109040.0,1.17629887]
["bitfinex","BTCUSD",1756729403138,4.716e-05,109050.0,109040.0,0.8850911]
["bitfinex","BTCUSD",1756729403374,4.716e-05,109050.0,109040.0,1.17629887]
["bitfinex","BTCUSD",1756729403627,4.716e-05,109050.0,109040.0,0.8850911]
["bitfinex","BTCUSD",1756729404387,4.716e-05,109050.0,109040.0,0.8880911]
["bitfinex","BTCUSD",1756729404588,4.716e-05,109050.0,109040.0,0.87886291]
["bitfinex","BTCUSD",1756729405875,4.716e-05,109050.0,109040.0,1.17007068]
["bitfinex","BTCUSD",1756729406035,1e-08,109050.0,109040.0,1.42809727]
["bitfinex","BTCUSD",1756729406406,1e-08,109050.0,109040.0,1.58221727]
["bitfinex","BTCUSD",1756729406622,1e-08,109050.0,109040.0,1.98221727]
["bitfinex","BTCUSD",1756729406799,0.0002,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756729407028,0.07379351,109080.0,109070.0,0.50221656]
["bitfinex","BTCUSD",1756729407206,0.07379351,109080.0,109070.0,0.50190446]
["bitfinex","BTCUSD",1756729407361,0.07379351,109080.0,109070.0,0.53253646]
["bitfinex","BTCUSD",1756729407565,0.0002472,109080.0,109070.0,0.53253646]
["bitfinex","BTCUSD",1756729408417,0.0002472,109080.0,109070.0,0.37841646]
["bitfinex","BTCUSD",1756729408625,0.0002472,109080.0,109070.0,0.53549646]
["bitfinex","BTCUSD",1756729408832,0.0002472,109080.0,109070.0,0.82670423]
["bitfinex","BTCUSD",1756729410171,0.0002472,109080.0,109070.0,0.86602328]
["bitfinex","BTCUSD",1756729410388,0.0002472,109080.0,109070.0,0.57581551]
["bitfinex","BTCUSD",1756729410546,0.15089221,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729410748,0.15089221,109100.0,109090.0,0.33970654]
["bitfinex","BTCUSD",1756729410749,0.1509394,109100.0,109090.0,0.33970654]
["bitfinex","BTCUSD",1756729411118,0.1509394,109100.0,109090.0,0.33741486]
["bitfinex","BTCUSD",1756729411729,0.1519394,109100.0,109090.0,0.33741486]
["bitfinex","BTCUSD",1756729412819,0.00104719,109100.0,109090.0,0.33741486]
["bitfinex","BTCUSD",1756729413032,0.29225496,109100.0,109090.0,0.33741486]
["bitfinex","BTCUSD",1756729413707,0.29225496,109100.0,109090.0,0.34049486]
["bitfinex","BTCUSD",1756729414748,0.29225496,109100.0,109090.0,0.34255486]
["bitfinex","BTCUSD",1756729415428,0.29225496,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729415632,0.29225496,109100.0,109090.0,0.33741486]
["bitfinex","BTCUSD",1756729416454,0.29225496,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729416663,0.567489,109100.0,109080.0,0.1833431]
["bitfinex","BTCUSD",1756729416898,0.47454263,109090.0,109080.0,0.15408]
["bitfinex","BTCUSD",1756729417068,0.47454263,109090.0,109080.0,0.33743166]
["bitfinex","BTCUSD",1756729417277,0.29120777,109090.0,109080.0,0.33743166]
["bitfinex","BTCUSD",1756729417486,0.43952713,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729417487,0.43036123,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729417721,0.567489,109100.0,109080.0,0.34066166]
["bitfinex","BTCUSD",1756729417918,0.27628123,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729418542,0.27528123,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729418995,0.567489,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729419165,0.566489,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729419611,0.567489,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729420084,0.567489,109100.0,109090.0,0.33737486]
["bitfinex","BTCUSD",1756729422686,0.567489,109100.0,109090.0,0.34060486]
["bitfinex","BTCUSD",1756729422891,0.38417095,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729423086,0.29225496,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729424129,0.00104719,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729426638,0.29225496,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729428236,0.00104719,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729428447,0.29225496,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729430166,0.00104719,109100.0,109090.0,0.34266486]
["bitfinex","BTCUSD",1756729431739,0.00104719,109100.0,109090.0,0.35190729]
["bitfinex","BTCUSD",1756729432106,4.719e-05,109100.0,109090.0,0.35190729]
["bitfinex","BTCUSD",1756729432311,4.719e-05,109100.0,109090.0,0.42338729]
["bitfinex","BTCUSD",1756729432511,4.719e-05,109100.0,109090.0,0.42438729]
["bitfinex","BTCUSD",1756729432718,4.719e-05,109100.0,109090.0,0.74314406]
["bitfinex","BTCUSD",1756729433132,4.719e-05,109100.0,109090.0,1.17506005]
["bitfinex","BTCUSD",1756729435262,4.719e-05,109100.0,109090.0,1.17406005]
["bitfinex","BTCUSD",1756729435501,4.719e-05,109100.0,109090.0,1.17306005]
["bitfinex","BTCUSD",1756729435703,4.719e-05,109100.0,109090.0,1.17606005]
["bitfinex","BTCUSD",1756729435925,4.719e-05,109100.0,109090.0,1.17506005]
["bitfinex","BTCUSD",1756729436313,4.719e-05,109100.0,109090.0,1.42202005]
["bitfinex","BTCUSD",1756729436513,4.719e-05,109100.0,109090.0,1.57602005]
["bitfinex","BTCUSD",1756729436715,4.719e-05,109100.0,109090.0,1.57902005]
["bitfinex","BTCUSD",1756729437328,4.719e-05,109100.0,109090.0,1.42502005]
["bitfinex","BTCUSD",1756729437537,4.719e-05,109100.0,109090.0,1.13381228]
["bitfinex","BTCUSD",1756729437741,4.719e-05,109100.0,109090.0,1.28781228]
["bitfinex","BTCUSD",1756729438518,4.719e-05,109100.0,109090.0,0.72456985]
["bitfinex","BTCUSD",1756729438779,4.719e-05,109100.0,109090.0,0.87856985]
["bitfinex","BTCUSD",1756729439160,4.719e-05,109100.0,109090.0,0.87556985]
["bitfinex","BTCUSD",1756729439519,4.719e-05,109100.0,109090.0,0.87356985]
["bitfinex","BTCUSD",1756729439728,4.719e-05,109100.0,109090.0,0.71956985]
["bitfinex","BTCUSD",1756729439927,4.719e-05,109100.0,109090.0,0.62965386]
["bitfinex","BTCUSD",1756729440142,0.47457301,109100.0,109090.0,0.41081486]
["bitfinex","BTCUSD",1756729440559,0.47457301,109100.0,109090.0,0.40881486]
["bitfinex","BTCUSD",1756729440560,0.29125496,109100.0,109090.0,0.40881486]
["bitfinex","BTCUSD",1756729440766,0.47457301,109100.0,109090.0,0.41204486]
["bitfinex","BTCUSD",1756729440978,0.52457301,109100.0,109090.0,0.41204486]
["bitfinex","BTCUSD",1756729441610,0.34125496,109100.0,109090.0,0.41204486]
["bitfinex","BTCUSD",1756729441809,0.34125496,109100.0,109090.0,0.41410486]
["bitfinex","BTCUSD",1756729442013,0.05004719,109100.0,109090.0,0.41610486]
["bitfinex","BTCUSD",1756729444437,0.05004719,109100.0,109090.0,1.04731263]
["bitfinex","BTCUSD",1756729444644,0.05004719,109100.0,109090.0,1.13922862]
["bitfinex","BTCUSD",1756729444893,4.719e-05,109100.0,109090.0,1.13922862]
["bitfinex","BTCUSD",1756729445305,4.719e-05,109100.0,109090.0,1.16677662]
["bitfinex","BTCUSD",1756729447249,4.719e-05,109100.0,109090.0,0.87556885]
["bitfinex","BTCUSD",1756729447470,4.719e-05,109100.0,109090.0,1.16677662]
["bitfinex","BTCUSD",1756729447675,4.719e-05,109100.0,109090.0,0.87556885]
["bitfinex","BTCUSD",1756729447860,4.719e-05,109100.0,109090.0,0.72156885]
["bitfinex","BTCUSD",1756729448059,0.29125496,109100.0,109090.0,0.87552885]
["bitfinex","BTCUSD",1756729448449,4.719e-05,109100.0,109090.0,0.87552885]
["bitfinex","BTCUSD",1756729449255,4.719e-05,109100.0,109090.0,0.87346885]
["bitfinex","BTCUSD",1756729449704,4.719e-05,109100.0,109090.0,0.87546885]
["bitfinex","BTCUSD",1756729450249,4.719e-05,109100.0,109090.0,0.72150885]
["bitfinex","BTCUSD",1756729450709,0.29125496,109100.0,109090.0,0.28436286]
["bitfinex","BTCUSD",1756729450907,0.34125496,109100.0,109090.0,0.41077486]
["bitfinex","BTCUSD",1756729451709,0.52457301,109100.0,109090.0,0.41077486]
["bitfinex","BTCUSD",1756729451938,0.52457301,109100.0,109090.0,0.25681486]
["bitfinex","BTCUSD",1756729452145,0.52457301,109100.0,109090.0,0.41077486]
["bitfinex","BTCUSD",1756729452348,0.34125496,109100.0,109090.0,0.41077486]
["bitfinex","BTCUSD",1756729452776,0.34125496,109100.0,109090.0,0.79892862]
["bitfinex","BTCUSD",1756729452777,0.05004719,109100.0,109090.0,0.79892862]
["bitfinex","BTCUSD",1756729452953,0.05004719,109100.0,109090.0,1.13892862]
["bitfinex","BTCUSD",1756729453152,4.719e-05,109100.0,109090.0,1.16647562]
["bitfinex","BTCUSD",1756729454153,4.719e-05,109100.0,109090.0,1.17806236]
["bitfinex","BTCUSD",1756729457757,0.29307271,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729457901,0.29307271,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729457902,0.56828178,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729458110,0.56875379,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729459181,0.57275379,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729459394,0.56359041,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729460447,0.56259041,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729460670,0.27568108,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729460898,0.57847559,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729461997,0.57947559,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729462212,0.58047559,109130.0,109120.0,0.3366913]
["bitfinex","BTCUSD",1756729462571,0.27768108,109130.0,109120.0,0.37707181]
["bitfinex","BTCUSD",1756729462780,0.57947559,109130.0,109120.0,0.37707181]
["bitfinex","BTCUSD",1756729463750,0.18328445,109120.0,109110.0,0.18328594]
["bitfinex","BTCUSD",1756729463957,0.30279451,109120.0,109110.0,0.33724594]
["bitfinex","BTCUSD",1756729465729,0.30279451,109120.0,109110.0,0.33824594]
["bitfinex","BTCUSD",1756729466209,0.27568108,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729466639,0.57847559,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729467432,0.27568108,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729467612,0.57947559,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729467824,0.57947559,109130.0,109110.0,0.22950803]
["bitfinex","BTCUSD",1756729468036,0.27668108,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729469291,0.57947559,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729469973,0.57947559,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729470211,0.57947559,109130.0,109120.0,0.15392]
["bitfinex","BTCUSD",1756729470456,0.57947559,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729471146,0.57945017,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729473291,0.58424297,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729473493,0.28144846,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729473733,0.58424297,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729474421,0.28144846,109130.0,109120.0,0.34023445]
["bitfinex","BTCUSD",1756729474663,0.58424297,109130.0,109120.0,0.34023445]
["bitfinex","BTCUSD",1756729474998,0.58424297,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729476015,0.57215569,109130.0,109120.0,0.33720445]
["bitfinex","BTCUSD",1756729476246,0.57215569,109130.0,109120.0,0.34019445]
["bitfinex","BTCUSD",1756729483441,0.38888803,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729483878,0.28144846,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729484095,0.57215569,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729484505,0.28144846,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729484735,0.57215569,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729484940,0.28144846,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729485188,0.57215569,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729488049,0.29697204,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729489714,0.00626481,109130.0,109120.0,0.34218445]
["bitfinex","BTCUSD",1756729489914,0.29697204,109130.0,109120.0,0.41266445]
["bitfinex","BTCUSD",1756729490143,0.29217924,109130.0,109120.0,0.41266445]
["bitfinex","BTCUSD",1756729490958,0.00047201,109130.0,109120.0,0.50458044]
["bitfinex","BTCUSD",1756729491160,0.00047201,109130.0,109120.0,0.84458044]
["bitfinex","BTCUSD",1756729491751,0.00047201,109130.0,109120.0,0.69066044]
["bitfinex","BTCUSD",1756729491887,0.00047201,109130.0,109120.0,0.84454044]
["bitfinex","BTCUSD",1756729492070,0.00047201,109130.0,109120.0,0.87208044]
["bitfinex","BTCUSD",1756729492523,0.00047201,109130.0,109120.0,0.87308044]
["bitfinex","BTCUSD",1756729492727,0.00047201,109130.0,109120.0,0.87408044]
["bitfinex","BTCUSD",1756729493306,0.00047201,109130.0,109120.0,0.87308044]
["bitfinex","BTCUSD",1756729493502,0.00047201,109130.0,109120.0,0.71920044]
["bitfinex","BTCUSD",1756729493718,0.29117924,109130.0,109120.0,0.87508044]
["bitfinex","BTCUSD",1756729494106,0.00047201,109130.0,109120.0,0.87508044]
["bitfinex","BTCUSD",1756729494305,0.29117924,109130.0,109120.0,0.87508044]
["bitfinex","BTCUSD",1756729494688,0.00047201,109130.0,109120.0,0.87508044]
["bitfinex","BTCUSD",1756729496568,0.29117924,109130.0,109120.0,0.87508044]
["bitfinex","BTCUSD",1756729496709,0.29117924,109130.0,109120.0,0.72120044]
["bitfinex","BTCUSD",1756729497207,0.00047201,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729497406,0.29117924,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729497647,0.00047201,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729497854,0.29117924,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729501957,0.00047201,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729504251,0.00047201,109130.0,109120.0,1.16574767]
["bitfinex","BTCUSD",1756729504472,0.00047201,109130.0,109120.0,0.72120044]
["bitfinex","BTCUSD",1756729504944,0.00047201,109130.0,109120.0,1.27504044]
["bitfinex","BTCUSD",1756729505471,0.00047201,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729505675,0.29117924,109130.0,109120.0,0.87504044]
["bitfinex","BTCUSD",1756729505877,0.29117924,109130.0,109120.0,0.72120044]
["bitfinex","BTCUSD",1756729506084,0.29117924,109130.0,109120.0,0.78312445]
["bitfinex","BTCUSD",1756729506295,0.29117924,109130.0,109120.0,0.78113445]
["bitfinex","BTCUSD",1756729506472,0.29117924,109130.0,109120.0,0.44113445]
["bitfinex","BTCUSD",1756729506695,0.29117924,109130.0,109120.0,0.41359445]
["bitfinex","BTCUSD",1756729506931,0.4744469,109130.0,109120.0,0.41359445]
["bitfinex","BTCUSD",1756729507257,0.4744469,109130.0,109120.0,0.4134945]
["bitfinex","BTCUSD",1756729507458,0.4744469,109130.0,109120.0,0.2596545]
["bitfinex","BTCUSD",1756729507657,0.4744469,109130.0,109120.0,0.4134945]
["bitfinex","BTCUSD",1756729507876,0.29117924,109130.0,109120.0,0.4134945]
["bitfinex","BTCUSD",1756729508078,0.4744469,109130.0,109120.0,0.4134945]
["bitfinex","BTCUSD",1756729508612,0.29117924,109130.0,109120.0,0.4134945]
["bitfinex","BTCUSD",1756729508830,0.4744469,109130.0,109120.0,0.4134945]
["bitfinex","BTCUSD",1756729509030,0.4744469,109130.0,109120.0,0.07348]
["bitfinex","BTCUSD",1756729509333,0.4744469,109130.0,109120.0,0.22732]
["bitfinex","BTCUSD",1756729509508,0.4744469,109130.0,109120.0,0.41060445]
["bitfinex","BTCUSD",1756729509980,0.4744469,109130.0,109120.0,0.22732]
["bitfinex","BTCUSD",1756729509981,0.5244469,109130.0,109120.0,0.22732]
["bitfinex","BTCUSD",1756729510134,0.5244469,109130.0,109120.0,0.07348]
["bitfinex","BTCUSD",1756729510335,0.5244469,109130.0,109120.0,0.22732]
["bitfinex","BTCUSD",1756729511667,0.5244469,109130.0,109120.0,0.34012445]
["bitfinex","BTCUSD",1756729512460,0.5244469,109130.0,109120.0,0.33812445]
["bitfinex","BTCUSD",1756729512716,0.5244469,109130.0,109120.0,0.33712445]
["bitfinex","BTCUSD",1756729513114,0.5254469,109130.0,109120.0,0.15384]
["bitfinex","BTCUSD",1756729513525,0.5244469,109130.0,109120.0,0.15384]
["bitfinex","BTCUSD",1756729513901,0.5254469,109130.0,109120.0,0.15384]
["bitfinex","BTCUSD",1756729515895,0.5254469,109130.0,109110.0,0.04055798]
["bitfinex","BTCUSD",1756729515896,0.18328445,109120.0,109110.0,0.04055798]
["bitfinex","BTCUSD",1756729516059,0.76469891,109120.0,109110.0,0.15384]
["bitfinex","BTCUSD",1756729516265,0.47399168,109120.0,109110.0,0.15384]
["bitfinex","BTCUSD",1756729517538,0.47399168,109120.0,109110.0,0.33714125]
["bitfinex","BTCUSD",1756729517750,0.47399168,109120.0,109110.0,0.15384]
["bitfinex","BTCUSD",1756729518363,0.29070723,109120.0,109110.0,0.34552251]
["bitfinex","BTCUSD",1756729518519,0.29070723,109120.0,109110.0,0.34323125]
["bitfinex","BTCUSD",1756729519154,0.47399168,109120.0,109110.0,0.34323125]
["bitfinex","BTCUSD",1756729519319,0.29070723,109120.0,109110.0,0.34323125]
["bitfinex","BTCUSD",1756729519516,0.47399168,109120.0,109110.0,0.18939125]
["bitfinex","BTCUSD",1756729519861,0.47399168,109120.0,109110.0,0.34323125]
["bitfinex","BTCUSD",1756729520316,0.05047201,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756729520519,0.34117924,109130.0,109120.0,0.1906655]
["bitfinex","BTCUSD",1756729520720,0.34117924,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729521060,0.5244469,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729521756,0.5244469,109130.0,109120.0,0.18634445]
["bitfinex","BTCUSD",1756729522586,0.52923652,109130.0,109120.0,0.18634445]
["bitfinex","BTCUSD",1756729523108,0.05626163,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729523307,0.34696886,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729524297,0.34596886,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729524488,0.52923652,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729524695,0.34596886,109130.0,109120.0,0.18837445]
["bitfinex","BTCUSD",1756729525462,0.34596886,109130.0,109120.0,0.18937445]
["bitfinex","BTCUSD",1756729525874,0.34596886,109130.0,109120.0,0.25981445]
["bitfinex","BTCUSD",1756729526224,0.05526163,109130.0,109120.0,0.25981445]
["bitfinex","BTCUSD",1756729526632,0.05526163,109130.0,109120.0,0.35173044]
["bitfinex","BTCUSD",1756729526866,0.00526163,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729527847,0.00047201,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729528041,0.29117924,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729528246,0.00047201,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729528442,0.29117924,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729528650,0.00047201,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729528875,0.29117924,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729529068,0.00047201,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729529451,0.29117924,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729529675,0.00047201,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729529846,0.29117924,109130.0,109120.0,0.37926844]
["bitfinex","BTCUSD",1756729530058,0.29117924,109130.0,109120.0,0.25778445]
["bitfinex","BTCUSD",1756729530289,0.29117924,109130.0,109120.0,0.41158445]
["bitfinex","BTCUSD",1756729530625,0.29117924,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729532245,0.34117924,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729532380,0.34117924,109130.0,109120.0,0.41158445]
["bitfinex","BTCUSD",1756729532581,0.34117924,109130.0,109120.0,0.25778445]
["bitfinex","BTCUSD",1756729532582,0.5244469,109130.0,109120.0,0.25778445]
["bitfinex","BTCUSD",1756729532792,0.34117924,109130.0,109120.0,0.41158445]
["bitfinex","BTCUSD",1756729532983,0.34117924,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729533331,0.05047201,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729533564,0.34117924,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729534036,0.05047201,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729534263,0.34117924,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729534938,0.23373967,109130.0,109120.0,0.41361445]
["bitfinex","BTCUSD",1756729535192,0.5244469,109130.0,109120.0,0.40852445]
["bitfinex","BTCUSD",1756729535608,0.5244469,109130.0,109120.0,0.41175445]
["bitfinex","BTCUSD",1756729536503,0.34117924,109130.0,109120.0,0.41175445]
["bitfinex","BTCUSD",1756729536717,0.5244469,109130.0,109120.0,0.41175445]
["bitfinex","BTCUSD",1756729537058,0.5244469,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729537662,0.34117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729540021,0.05047201,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729540202,0.34117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729542462,0.05047201,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729542667,0.34117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729544296,0.05047201,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729544499,0.00047201,109130.0,109120.0,0.84569044]
["bitfinex","BTCUSD",1756729544915,0.00047201,109130.0,109120.0,0.71942844]
["bitfinex","BTCUSD",1756729545126,0.29117924,109130.0,109120.0,0.62751245]
["bitfinex","BTCUSD",1756729545303,0.29117924,109130.0,109120.0,0.44131245]
["bitfinex","BTCUSD",1756729545606,0.29117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729548972,0.29117924,109130.0,109120.0,0.25997445]
["bitfinex","BTCUSD",1756729549277,0.29117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729555257,0.29117924,109130.0,109120.0,0.25997445]
["bitfinex","BTCUSD",1756729555465,0.29117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729555660,0.29117924,109130.0,109120.0,0.25997445]
["bitfinex","BTCUSD",1756729556224,0.29117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729556823,0.29117924,109130.0,109120.0,0.25997445]
["bitfinex","BTCUSD",1756729556988,0.29117924,109130.0,109120.0,0.41175445]
["bitfinex","BTCUSD",1756729557194,0.34117924,109130.0,109120.0,0.41175445]
["bitfinex","BTCUSD",1756729557634,0.34117924,109130.0,109120.0,0.25795445]
["bitfinex","BTCUSD",1756729557976,0.34117924,109130.0,109120.0,0.41175445]
["bitfinex","BTCUSD",1756729558150,0.34117924,109130.0,109120.0,0.41377445]
["bitfinex","BTCUSD",1756729558831,0.34117924,109130.0,109120.0,0.41171445]
["bitfinex","BTCUSD",1756729559447,0.34117924,109130.0,109120.0,0.41373445]
["bitfinex","BTCUSD",1756729559651,0.05047201,109130.0,109120.0,0.41373445]
["bitfinex","BTCUSD",1756729559827,0.34117924,109130.0,109120.0,0.41373445]
["bitfinex","BTCUSD",1756729561190,0.13097423,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756729561410,0.60507385,109140.0,109130.0,0.1855585]
["bitfinex","BTCUSD",1756729561658,0.60507385,109140.0,109130.0,0.3425485]
["bitfinex","BTCUSD",1756729561850,0.60507385,109140.0,109130.0,0.33702766]
["bitfinex","BTCUSD",1756729562468,0.60607385,109140.0,109130.0,0.33702766]
["bitfinex","BTCUSD",1756729563290,0.42282298,109140.0,109130.0,0.34227766]
["bitfinex","BTCUSD",1756729564172,0.00114152,109140.0,109130.0,0.34227766]
["bitfinex","BTCUSD",1756729564352,0.29184875,109140.0,109130.0,0.18851766]
["bitfinex","BTCUSD",1756729564558,0.29184875,109140.0,109130.0,0.34227766]
["bitfinex","BTCUSD",1756729565397,0.29084875,109140.0,109130.0,0.34227766]
["bitfinex","BTCUSD",1756729566155,0.29084875,109140.0,109130.0,0.34327766]
["bitfinex","BTCUSD",1756729566604,0.29084875,109140.0,109130.0,0.34227766]
["bitfinex","BTCUSD",1756729566831,0.29084875,109140.0,109130.0,0.34427766]
["bitfinex","BTCUSD",1756729567375,0.39563837,109140.0,109130.0,0.34427766]
["bitfinex","BTCUSD",1756729568335,0.39563837,109140.0,109130.0,0.34527766]
["bitfinex","BTCUSD",1756729569393,0.39563837,109140.0,109130.0,0.38729282]
["bitfinex","BTCUSD",1756729573906,0.39563837,109140.0,109130.0,0.23353282]
["bitfinex","BTCUSD",1756729574128,0.39563837,109140.0,109130.0,0.38729282]
["bitfinex","BTCUSD",1756729574862,0.10493114,109140.0,109130.0,0.38729282]
["bitfinex","BTCUSD",1756729581889,0.10493114,109140.0,109130.0,0.23353282]
["bitfinex","BTCUSD",1756729582067,0.10493114,109140.0,109130.0,0.38729282]
["bitfinex","BTCUSD",1756729586575,0.10493114,109140.0,109130.0,0.23353282]
["bitfinex","BTCUSD",1756729586790,0.39563837,109140.0,109130.0,0.38725282]
["bitfinex","BTCUSD",1756729587226,0.10493114,109140.0,109130.0,0.38725282]
["bitfinex","BTCUSD",1756729587635,0.10493114,109140.0,109130.0,0.38425282]
["bitfinex","BTCUSD",1756729588040,0.10493114,109140.0,109130.0,0.38100282]
["bitfinex","BTCUSD",1756729588041,0.57888924,109140.0,109130.0,0.38100282]
["bitfinex","BTCUSD",1756729589745,0.57888924,109140.0,109130.0,0.38202282]
["bitfinex","BTCUSD",1756729590536,0.38578975,109140.0,109130.0,0.37900282]
["bitfinex","BTCUSD",1756729590744,0.38578975,109140.0,109130.0,0.38100282]
["bitfinex","BTCUSD",1756729591313,0.38578975,109140.0,109130.0,0.38402282]
["bitfinex","BTCUSD",1756729592243,0.38578975,109140.0,109130.0,0.38100282]
["bitfinex","BTCUSD",1756729592439,0.76841297,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756729592695,0.76841297,109140.0,109130.0,0.15572]
["bitfinex","BTCUSD",1756729593104,0.92213297,109140.0,109130.0,0.15572]
["bitfinex","BTCUSD",1756729593315,0.92213297,109140.0,109130.0,0.15372]
["bitfinex","BTCUSD",1756729593526,0.18326766,109130.0,109120.0,0.26530817]
["bitfinex","BTCUSD",1756729593734,0.47397489,109130.0,109120.0,0.19486817]
["bitfinex","BTCUSD",1756729594353,0.18326766,109130.0,109120.0,0.19486817]
["bitfinex","BTCUSD",1756729594687,0.47397489,109130.0,109120.0,0.19486817]
["bitfinex","BTCUSD",1756729596412,0.47497489,109130.0,109120.0,0.04114817]
["bitfinex","BTCUSD",1756729596643,0.47497489,109130.0,109120.0,0.15472]
["bitfinex","BTCUSD",1756729597269,0.56689088,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729597490,0.56689088,109130.0,109120.0,0.15472]
["bitfinex","BTCUSD",1756729598161,0.27618365,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729598405,0.72061088,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729599378,0.56689088,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729599586,0.72061088,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729601694,0.56689088,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729602074,0.72061088,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756729603423,0.27618365,109130.0,109120.0,0.00409]
["bitfinex","BTCUSD",1756729603633,0.001,109130.0,109120.0,0.1916555]
["bitfinex","BTCUSD",1756729603843,0.001,109130.0,109120.0,0.18936445]
["bitfinex","BTCUSD",1756729604083,0.001,109130.0,109120.0,0.55051168]
["bitfinex","BTCUSD",1756729607379,0.001,109130.0,109120.0,0.25980445]
["bitfinex","BTCUSD",1756729607764,0.001,109130.0,109120.0,0.41352445]
["bitfinex","BTCUSD",1756729613790,0.001,109130.0,109120.0,0.25980445]
["bitfinex","BTCUSD",1756729614113,0.001,109130.0,109120.0,0.41352445]
["bitfinex","BTCUSD",1756729636055,0.29170723,109130.0,109120.0,0.25980445]
["bitfinex","BTCUSD",1756729636257,0.29170723,109130.0,109120.0,0.41352445]
["bitfinex","BTCUSD",1756729637053,0.29170723,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729637395,0.001,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729639968,0.29161954,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729640984,0.001,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729641398,0.29161954,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729642244,0.001,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729642447,0.29161954,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729643318,0.001,109130.0,109120.0,0.34308445]
["bitfinex","BTCUSD",1756729646801,0.001,109130.0,109120.0,0.41352445]
["bitfinex","BTCUSD",1756729649124,0.001,109130.0,109120.0,0.70414399]
["bitfinex","BTCUSD",1756729649744,0.29061954,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756729649944,0.29061954,109140.0,109130.0,0.18640766]
["bitfinex","BTCUSD",1756729650151,0.29061954,109140.0,109130.0,0.18854766]
["bitfinex","BTCUSD",1756729651984,0.29061954,109140.0,109130.0,0.19054766]
["bitfinex","BTCUSD",1756729653838,0.47387041,109140.0,109130.0,0.19054766]
["bitfinex","BTCUSD",1756729654048,0.29061954,109140.0,109130.0,0.19054766]
["bitfinex","BTCUSD",1756729654953,0.19738541,109150.0,109130.0,0.19054766]
["bitfinex","BTCUSD",1756729655132,0.29061954,109140.0,109130.0,0.18840766]
["bitfinex","BTCUSD",1756729655348,0.29061954,109140.0,109130.0,0.34208766]
["bitfinex","BTCUSD",1756729656023,0.47387041,109140.0,109130.0,0.18840766]
["bitfinex","BTCUSD",1756729656170,0.76448995,109140.0,109130.0,0.34208766]
["bitfinex","BTCUSD",1756729656782,0.58123908,109140.0,109130.0,0.34208766]
["bitfinex","BTCUSD",1756729658023,0.76448995,109140.0,109130.0,0.34208766]
["bitfinex","BTCUSD",1756729658881,0.18325087,109140.0,109130.0,0.34208766]
["bitfinex","BTCUSD",1756729659085,0.58123908,109140.0,109130.0,0.34418766]
["bitfinex","BTCUSD",1756729660046,0.28938781,109150.0,109130.0,0.34418766]
["bitfinex","BTCUSD",1756729660253,0.58123908,109140.0,109130.0,0.34418766]
["bitfinex","BTCUSD",1756729660702,0.11183303,109140.0,109130.0,0.34418766]
["bitfinex","BTCUSD",1756729661322,0.28938781,109150.0,109130.0,0.34418766]
["bitfinex","BTCUSD",1756729661519,0.29061954,109140.0,109130.0,0.34418766]
["bitfinex","BTCUSD",1756729662434,0.29061954,109140.0,109130.0,0.34218766]
["bitfinex","BTCUSD",1756729663155,0.28938781,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729663360,0.58000735,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729664207,0.28938781,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729664441,0.58000735,109150.0,109130.0,0.34106766]
["bitfinex","BTCUSD",1756729664655,0.29061954,109140.0,109130.0,0.34006766]
["bitfinex","BTCUSD",1756729664852,0.29061954,109140.0,109130.0,0.34216766]
["bitfinex","BTCUSD",1756729666338,0.47387041,109140.0,109130.0,0.18848766]
["bitfinex","BTCUSD",1756729666543,0.76448995,109140.0,109130.0,0.34216766]
["bitfinex","BTCUSD",1756729666747,0.76448995,109140.0,109130.0,0.36970966]
["bitfinex","BTCUSD",1756729666950,0.76448995,109140.0,109130.0,0.41129976]
["bitfinex","BTCUSD",1756729667268,0.58123908,109140.0,109130.0,0.41129976]
["bitfinex","BTCUSD",1756729667401,0.76448995,109140.0,109130.0,0.41129976]
["bitfinex","BTCUSD",1756729667600,0.58123908,109140.0,109130.0,0.41329976]
["bitfinex","BTCUSD",1756729667861,0.18325087,109140.0,109130.0,0.41329976]
["bitfinex","BTCUSD",1756729668064,0.76448995,109140.0,109130.0,0.41329976]
["bitfinex","BTCUSD",1756729668493,0.29061954,109140.0,109130.0,0.41329976]
["bitfinex","BTCUSD",1756729670507,0.47387041,109140.0,109130.0,0.25961976]
["bitfinex","BTCUSD",1756729670679,0.47387041,109140.0,109130.0,0.41329976]
["bitfinex","BTCUSD",1756729671144,0.31692981,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729671338,0.60754935,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729672736,0.31692981,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729673075,0.60754935,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756729673252,0.60854935,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1756729674635,0.60854935,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729678131,0.60854935,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1756729678341,0.60854935,109150.0,109140.0,0.18737087]
["bitfinex","BTCUSD",1756729680048,0.31792981,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729680260,0.60854935,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729680901,0.31792981,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729681100,0.60854935,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729681666,0.65854935,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729681870,0.17553402,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729682074,0.03361803,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729682282,0.00607603,109150.0,109140.0,0.18947087]
["bitfinex","BTCUSD",1756729682487,0.00607603,109150.0,109140.0,0.21700987]
["bitfinex","BTCUSD",1756729682687,0.29669557,109150.0,109140.0,0.21700987]
["bitfinex","BTCUSD",1756729682868,0.00607603,109150.0,109140.0,0.21700987]
["bitfinex","BTCUSD",1756729683065,0.00607603,109150.0,109140.0,0.50762941]
["bitfinex","BTCUSD",1756729683246,0.00128641,109150.0,109140.0,0.50762941]
["bitfinex","BTCUSD",1756729684067,0.00128641,109150.0,109140.0,0.22597908]
["bitfinex","BTCUSD",1756729684876,0.00128641,109150.0,109140.0,0.21700987]
["bitfinex","BTCUSD",1756729685281,0.47514003,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729685770,0.18452049,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729685973,0.00128641,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729686121,0.29190595,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729686966,0.00128641,109150.0,109140.0,0.37969338]
["bitfinex","BTCUSD",1756729688005,0.00128641,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729688155,0.29190595,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729689244,0.00128641,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729689457,0.29190595,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729690782,0.00128641,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729691004,0.29190595,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729691579,0.00128641,109150.0,109140.0,0.37068987]
["bitfinex","BTCUSD",1756729691821,0.47514003,109150.0,109140.0,0.033759]
["bitfinex","BTCUSD",1756729692019,0.47514003,109150.0,109140.0,0.028539]
["bitfinex","BTCUSD",1756729692223,0.27643648,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729692435,0.59459702,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729692637,0.59459702,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729693453,0.74827702,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729694041,0.74826183,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729696252,0.45765748,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729696452,0.74826183,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729696653,0.59458183,109150.0,109140.0,0.15772]
["bitfinex","BTCUSD",1756729696929,0.59458183,109150.0,109140.0,0.15984]
["bitfinex","BTCUSD",1756729697110,0.59458183,109150.0,109140.0,0.15772]
["bitfinex","BTCUSD",1756729697298,0.59458183,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729697907,0.30397748,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729698090,0.59458183,109150.0,109140.0,0.15468]
["bitfinex","BTCUSD",1756729698711,0.59458183,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729699875,0.99804099,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729700080,1.38804099,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729700484,1.25167664,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756729700688,0.18326766,109130.0,109120.0,0.34972845]
["bitfinex","BTCUSD",1756729700891,0.47387201,109130.0,109120.0,0.39191255]
["bitfinex","BTCUSD",1756729701093,0.18326766,109130.0,109120.0,0.39403255]
["bitfinex","BTCUSD",1756729701297,0.47387201,109130.0,109120.0,0.39403255]
["bitfinex","BTCUSD",1756729701500,0.50141701,109130.0,109120.0,0.39403255]
["bitfinex","BTCUSD",1756729701713,0.50141701,109130.0,109120.0,0.38486833]
["bitfinex","BTCUSD",1756729702281,0.50241701,109130.0,109120.0,0.38486833]
["bitfinex","BTCUSD",1756729702854,0.50241701,109130.0,109120.0,0.34268423]
["bitfinex","BTCUSD",1756729703457,0.50241701,109130.0,109120.0,0.18944423]
["bitfinex","BTCUSD",1756729703667,0.50241701,109130.0,109120.0,0.34368423]
["bitfinex","BTCUSD",1756729707252,0.028545,109130.0,109120.0,0.34368423]
["bitfinex","BTCUSD",1756729710205,0.21181266,109130.0,109120.0,0.34368423]
["bitfinex","BTCUSD",1756729710786,0.21181266,109130.0,109120.0,0.38507178]
["bitfinex","BTCUSD",1756729711189,0.50241701,109130.0,109120.0,0.38507178]
["bitfinex","BTCUSD",1756729711865,0.50241701,109130.0,109120.0,0.04542755]
["bitfinex","BTCUSD",1756729712105,0.50241701,109130.0,109120.0,0.19954755]
["bitfinex","BTCUSD",1756729712753,0.51174913,109130.0,109120.0,0.04542755]
["bitfinex","BTCUSD",1756729713100,0.60366512,109130.0,109120.0,0.15508]
["bitfinex","BTCUSD",1756729713733,0.20422327,109120.0,109110.0,0.30279897]
["bitfinex","BTCUSD",1756729713936,0.66871586,109120.0,109110.0,0.11305768]
["bitfinex","BTCUSD",1756729714161,1.00871586,109120.0,109110.0,0.17653816]
["bitfinex","BTCUSD",1756729714358,1.01077586,109120.0,109110.0,0.20132376]
["bitfinex","BTCUSD",1756729714562,1.03832186,109120.0,109110.0,0.16102623]
["bitfinex","BTCUSD",1756729714794,1.03832186,109120.0,109110.0,0.12067671]
["bitfinex","BTCUSD",1756729714963,1.03626186,109120.0,109110.0,0.12067671]
["bitfinex","BTCUSD",1756729715332,0.74565751,109120.0,109110.0,0.1136001]
["bitfinex","BTCUSD",1756729715506,1.03626186,109120.0,109110.0,0.1136001]
["bitfinex","BTCUSD",1756729715735,1.03830186,109120.0,109110.0,0.1136001]
["bitfinex","BTCUSD",1756729715867,1.04104252,109120.0,109110.0,0.1136001]
["bitfinex","BTCUSD",1756729716068,1.04104252,109120.0,109110.0,0.1165601]
["bitfinex","BTCUSD",1756729716343,1.04104252,109120.0,109110.0,0.1175601]
["bitfinex","BTCUSD",1756729716496,1.04309252,109120.0,109110.0,0.10839504]
["bitfinex","BTCUSD",1756729716898,1.04309252,109120.0,109110.0,0.10229498]
["bitfinex","BTCUSD",1756729717308,1.04309252,109120.0,109110.0,0.00808]
["bitfinex","BTCUSD",1756729717992,1.04309252,109120.0,109080.0,0.88312359]
["bitfinex","BTCUSD",1756729718202,1.04604252,109120.0,109100.0,0.18330985]
["bitfinex","BTCUSD",1756729718404,0.67849652,109120.0,109100.0,0.18330985]
["bitfinex","BTCUSD",1756729718606,0.04848582,109110.0,109100.0,0.18330985]
["bitfinex","BTCUSD",1756729718837,0.06825406,109110.0,109100.0,0.19458575]
["bitfinex","BTCUSD",1756729719051,0.02093882,109100.0,109090.0,0.33734769]
["bitfinex","BTCUSD",1756729719268,0.04070706,109100.0,109090.0,0.18330769]
["bitfinex","BTCUSD",1756729719440,0.04070706,109100.0,109090.0,0.18541769]
["bitfinex","BTCUSD",1756729719648,0.06825506,109100.0,109090.0,0.33949769]
["bitfinex","BTCUSD",1756729719851,0.06825506,109100.0,109090.0,0.34866443]
["bitfinex","BTCUSD",1756729720176,0.06825506,109100.0,109090.0,0.28575506]
["bitfinex","BTCUSD",1756729720938,0.39785065,109100.0,109090.0,0.3389197]
["bitfinex","BTCUSD",1756729721354,0.39785065,109100.0,109090.0,0.33109648]
["bitfinex","BTCUSD",1756729721536,0.39785065,109100.0,109090.0,0.62239083]
["bitfinex","BTCUSD",1756729721742,0.39785065,109100.0,109090.0,0.67076644]
["bitfinex","BTCUSD",1756729721939,0.39785065,109100.0,109090.0,0.6806314]
["bitfinex","BTCUSD",1756729722540,0.39785065,109100.0,109090.0,0.7081764]
["bitfinex","BTCUSD",1756729722747,0.06825506,109100.0,109090.0,0.7081764]
["bitfinex","BTCUSD",1756729722954,0.07304468,109100.0,109090.0,0.7081764]
["bitfinex","BTCUSD",1756729723198,0.07304468,109100.0,109090.0,0.7111764]
["bitfinex","BTCUSD",1756729723515,0.07304468,109100.0,109090.0,1.1111764]
["bitfinex","BTCUSD",1756729723897,0.33681771,109100.0,109090.0,1.06712469]
["bitfinex","BTCUSD",1756729724058,0.33681771,109100.0,109090.0,0.98331353]
["bitfinex","BTCUSD",1756729724852,0.33681771,109100.0,109090.0,0.99248027]
["bitfinex","BTCUSD",1756729725641,0.33681771,109100.0,109090.0,0.98948027]
["bitfinex","BTCUSD",1756729725839,0.07304468,109100.0,109090.0,0.98948027]
["bitfinex","BTCUSD",1756729726019,0.07304468,109100.0,109090.0,0.45393109]
["bitfinex","BTCUSD",1756729726348,0.07304468,109100.0,109090.0,0.63723878]
["bitfinex","BTCUSD",1756729726565,0.07304468,109100.0,109090.0,0.34963443]
["bitfinex","BTCUSD",1756729726939,0.28743718,109100.0,109090.0,0.74344482]
["bitfinex","BTCUSD",1756729727123,0.28743718,109100.0,109090.0,1.03404917]
["bitfinex","BTCUSD",1756729727324,0.26766894,109100.0,109090.0,1.03404917]
["bitfinex","BTCUSD",1756729727567,0.28746075,109100.0,109090.0,1.03404917]
["bitfinex","BTCUSD",1756729727761,0.26652193,109100.0,109090.0,1.14306609]
["bitfinex","BTCUSD",1756729727963,0.23897393,109100.0,109090.0,1.14306609]
["bitfinex","BTCUSD",1756729728180,0.04552025,109100.0,109090.0,1.14306609]
["bitfinex","BTCUSD",1756729728800,0.04552025,109100.0,109090.0,1.0935188]
["bitfinex","BTCUSD",1756729728999,0.04552025,109100.0,109090.0,0.80291445]
["bitfinex","BTCUSD",1756729729166,0.04552025,109100.0,109090.0,1.0935188]
["bitfinex","BTCUSD",1756729729528,0.04552025,109100.0,109090.0,0.74740734]
["bitfinex","BTCUSD",1756729729727,0.04552025,109100.0,109090.0,0.90148734]
["bitfinex","BTCUSD",1756729729929,0.04552025,109100.0,109090.0,0.70901291]
["bitfinex","BTCUSD",1756729729930,0.21044165,109100.0,109090.0,0.70901291]
["bitfinex","BTCUSD",1756729730144,0.21044165,109100.0,109090.0,0.8923206]
["bitfinex","BTCUSD",1756729730508,0.21044165,109100.0,109090.0,0.88330368]
["bitfinex","BTCUSD",1756729730675,0.04552025,109100.0,109090.0,0.88330368]
["bitfinex","BTCUSD",1756729730883,0.04552025,109100.0,109090.0,0.89247042]
["bitfinex","BTCUSD",1756729731289,0.04552025,109100.0,109090.0,0.89147042]
["bitfinex","BTCUSD",1756729731744,0.04552025,109100.0,109090.0,0.88947042]
["bitfinex","BTCUSD",1756729731952,0.16092446,109100.0,109090.0,0.88947042]
["bitfinex","BTCUSD",1756729732167,0.16092446,109100.0,109090.0,0.89247042]
["bitfinex","BTCUSD",1756729732360,0.04552025,109100.0,109090.0,0.89247042]
["bitfinex","BTCUSD",1756729732844,0.16090857,109100.0,109090.0,0.49247042]
["bitfinex","BTCUSD",1756729733676,0.16090857,109100.0,109090.0,0.49243042]
["bitfinex","BTCUSD",1756729733877,0.16090857,109100.0,109090.0,0.81811034]
["bitfinex","BTCUSD",1756729734084,0.16090857,109100.0,109090.0,0.78615953]
["bitfinex","BTCUSD",1756729734501,0.16090857,109100.0,109090.0,0.63211953]
["bitfinex","BTCUSD",1756729734675,0.45660292,109100.0,109090.0,0.69464354]
["bitfinex","BTCUSD",1756729734942,0.50660292,109100.0,109090.0,0.69464354]
["bitfinex","BTCUSD",1756729735389,0.50446292,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729735840,0.3890746,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729736063,0.50445087,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729736298,0.3890746,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729736984,0.3912146,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729737655,0.10061025,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729737902,0.3912146,109100.0,109090.0,0.29464354]
["bitfinex","BTCUSD",1756729738997,0.50659123,109100.0,109090.0,0.16760674]
["bitfinex","BTCUSD",1756729739215,0.50659123,109100.0,109090.0,0.35091443]
["bitfinex","BTCUSD",1756729739438,0.50659123,109100.0,109090.0,0.75091443]
["bitfinex","BTCUSD",1756729740326,0.50445123,109100.0,109090.0,0.75091443]
["bitfinex","BTCUSD",1756729741110,0.50659123,109100.0,109090.0,0.75091443]
["bitfinex","BTCUSD",1756729742158,0.84659123,109100.0,109090.0,0.75091443]
["bitfinex","BTCUSD",1756729742359,0.84659123,109100.0,109090.0,0.35091443]
["bitfinex","BTCUSD",1756729742748,0.87413623,109100.0,109090.0,0.35091443]
["bitfinex","BTCUSD",1756729742968,0.57844188,109100.0,109090.0,0.75091443]
["bitfinex","BTCUSD",1756729743186,0.52904623,109100.0,109090.0,0.75091443]
["bitfinex","BTCUSD",1756729743376,0.3861246,109100.0,109090.0,0.84283042]
["bitfinex","BTCUSD",1756729743593,0.09552025,109100.0,109090.0,0.84283042]
["bitfinex","BTCUSD",1756729743816,0.09552025,109100.0,109090.0,0.79328188]
["bitfinex","BTCUSD",1756729744084,0.6761246,109100.0,109090.0,0.7189591]
["bitfinex","BTCUSD",1756729744811,0.75852622,109100.0,109090.0,0.7189591]
["bitfinex","BTCUSD",1756729745031,0.6761246,109100.0,109090.0,0.78350951]
["bitfinex","BTCUSD",1756729745262,0.02458143,109100.0,109090.0,0.83350951]
["bitfinex","BTCUSD",1756729745475,0.09049741,109100.0,109090.0,0.83350951]
["bitfinex","BTCUSD",1756729745688,0.11143623,109100.0,109090.0,0.83350951]
["bitfinex","BTCUSD",1756729746114,0.40204058,109100.0,109090.0,0.83346951]
["bitfinex","BTCUSD",1756729746813,0.3361246,109100.0,109090.0,0.83346951]
["bitfinex","BTCUSD",1756729749222,0.3361246,109100.0,109090.0,0.67902951]
["bitfinex","BTCUSD",1756729749435,0.3361246,109100.0,109090.0,0.83346951]
["bitfinex","BTCUSD",1756729749850,0.3393046,109100.0,109090.0,0.83346951]
["bitfinex","BTCUSD",1756729751756,0.3393046,109100.0,109090.0,0.87902951]
["bitfinex","BTCUSD",1756729751757,0.3361246,109100.0,109090.0,0.87902951]
["bitfinex","BTCUSD",1756729751963,0.38078316,109100.0,109090.0,1.03338951]
["bitfinex","BTCUSD",1756729753070,0.72078316,109100.0,109090.0,1.03338951]
["bitfinex","BTCUSD",1756729754920,0.67133498,109100.0,109090.0,1.03338951]
["bitfinex","BTCUSD",1756729755119,0.67133498,109100.0,109090.0,1.03334951]
["bitfinex","BTCUSD",1756729755514,0.74043096,109100.0,109090.0,1.03334951]
["bitfinex","BTCUSD",1756729755858,0.75360353,109100.0,109090.0,0.62902951]
["bitfinex","BTCUSD",1756729756190,0.75360353,109100.0,109090.0,0.78334951]
["bitfinex","BTCUSD",1756729756362,0.75360353,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729756809,0.75360353,109100.0,109090.0,0.78334951]
["bitfinex","BTCUSD",1756729757137,0.56421205,109100.0,109090.0,0.78334951]
["bitfinex","BTCUSD",1756729757537,0.56421205,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729757966,0.58894464,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729758909,0.55596921,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729759106,0.57690803,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729759319,0.42764424,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729759550,0.71824859,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729760106,0.71615859,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729760303,0.74088455,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729761363,0.74297455,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729761803,0.7759506,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729762253,0.7738606,109100.0,109090.0,0.83334951]
["bitfinex","BTCUSD",1756729762569,0.7759506,109100.0,109090.0,0.78334951]
["bitfinex","BTCUSD",1756729762749,0.7759506,109100.0,109090.0,0.78322951]
["bitfinex","BTCUSD",1756729763096,0.72649205,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729763293,0.74297455,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729763847,0.72649394,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729764014,0.75122647,109100.0,109090.0,0.78418951]
["bitfinex","BTCUSD",1756729764427,0.75122647,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729764846,0.71824853,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729765917,0.71824853,109100.0,109090.0,0.38318951]
["bitfinex","BTCUSD",1756729766110,0.71824853,109100.0,109090.0,0.38418951]
["bitfinex","BTCUSD",1756729766341,0.42764418,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729766541,0.71824853,109100.0,109090.0,0.78418951]
["bitfinex","BTCUSD",1756729766973,0.693516,109100.0,109090.0,0.78418951]
["bitfinex","BTCUSD",1756729767178,0.75122647,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729767403,0.75122647,109100.0,109090.0,0.78418951]
["bitfinex","BTCUSD",1756729767608,0.75122647,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729767811,0.75601609,109100.0,109090.0,0.78318951]
["bitfinex","BTCUSD",1756729768057,0.72303815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729768257,0.75601609,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729768816,0.72303815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729769187,0.72303815,109100.0,109090.0,0.38518951]
["bitfinex","BTCUSD",1756729769804,0.72303815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729771516,0.72094815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729771843,0.72303815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729772256,0.4271638,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729772455,0.72094815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729772832,0.72094815,109100.0,109090.0,0.38518951]
["bitfinex","BTCUSD",1756729773398,0.72303815,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729775007,0.69830562,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729776262,0.69830562,109100.0,109090.0,0.38518951]
["bitfinex","BTCUSD",1756729776849,0.69621562,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729777049,0.69303562,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729777499,0.69612562,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729779028,0.69825562,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729779856,0.69612562,109100.0,109090.0,0.38518951]
["bitfinex","BTCUSD",1756729780273,0.69825562,109100.0,109090.0,0.78518951]
["bitfinex","BTCUSD",1756729781501,0.40243127,109100.0,109090.0,0.83518951]
["bitfinex","BTCUSD",1756729781716,0.69303562,109100.0,109090.0,0.83518951]
["bitfinex","BTCUSD",1756729781989,0.68696279,109100.0,109090.0,0.83518951]
["bitfinex","BTCUSD",1756729782408,0.4161708,109100.0,109090.0,0.83518951]
["bitfinex","BTCUSD",1756729782612,0.70677515,109100.0,109090.0,0.83518951]
["bitfinex","BTCUSD",1756729783032,0.68696279,109100.0,109090.0,0.83518951]
["bitfinex","BTCUSD",1756729783464,0.70890542,109100.0,109090.0,0.78486951]
["bitfinex","BTCUSD",1756729784884,0.68909279,109100.0,109090.0,0.78486951]
["bitfinex","BTCUSD",1756729785925,0.68909279,109100.0,109090.0,0.83105085]
["bitfinex","BTCUSD",1756729786723,0.32155279,109100.0,109090.0,0.83105085]
["bitfinex","BTCUSD",1756729788254,0.32155279,109100.0,109090.0,0.64771599]
["bitfinex","BTCUSD",1756729788521,0.32155279,109100.0,109090.0,0.83105085]
["bitfinex","BTCUSD",1756729788667,0.32155279,109100.0,109090.0,0.67725085]
["bitfinex","BTCUSD",1756729788865,0.63197217,109100.0,109090.0,0.55584]
["bitfinex","BTCUSD",1756729789103,0.63197217,109100.0,109090.0,0.15584]
["bitfinex","BTCUSD",1756729789273,0.97197217,109100.0,109090.0,0.15584]
["bitfinex","BTCUSD",1756729789658,0.97197217,109100.0,109090.0,0.1558]
["bitfinex","BTCUSD",1756729789865,0.97197217,109100.0,109090.0,0.15588]
["bitfinex","BTCUSD",1756729790011,1.12585217,109100.0,109090.0,0.15588]
["bitfinex","BTCUSD",1756729790212,1.12585217,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756729790414,1.38390275,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756729790860,1.38390275,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756729791299,0.02093882,109090.0,109080.0,0.15388]
["bitfinex","BTCUSD",1756729791484,0.36093882,109080.0,109070.0,0.15388]
["bitfinex","BTCUSD",1756729791698,0.36093882,109080.0,109060.0,0.47058152]
["bitfinex","BTCUSD",1756729791699,0.02093882,109070.0,109060.0,0.47058152]
["bitfinex","BTCUSD",1756729791900,0.60736752,109070.0,109060.0,0.22446152]
["bitfinex","BTCUSD",1756729792049,0.34431617,109070.0,109060.0,0.22446152]
["bitfinex","BTCUSD",1756729792415,0.34910579,109070.0,109060.0,0.62446152]
["bitfinex","BTCUSD",1756729793639,0.34910579,109070.0,109060.0,0.62546152]
["bitfinex","BTCUSD",1756729795021,0.34910579,109070.0,109060.0,0.62646152]
["bitfinex","BTCUSD",1756729795256,0.34910579,109070.0,109060.0,0.62546152]
["bitfinex","BTCUSD",1756729795435,0.34910579,109070.0,109060.0,0.22546152]
["bitfinex","BTCUSD",1756729795637,0.34910579,109070.0,109060.0,0.22646152]
["bitfinex","BTCUSD",1756729795832,0.34910579,109070.0,109060.0,0.62646152]
["bitfinex","BTCUSD",1756729796418,0.34910579,109070.0,109060.0,0.22646152]
["bitfinex","BTCUSD",1756729799436,0.34910579,109070.0,109060.0,0.21769144]
["bitfinex","BTCUSD",1756729800175,0.34910579,109070.0,109060.0,0.40107673]
["bitfinex","BTCUSD",1756729800352,0.39850144,109070.0,109060.0,0.21769144]
["bitfinex","BTCUSD",1756729800558,0.68910579,109070.0,109060.0,0.21769144]
["bitfinex","BTCUSD",1756729802432,0.39850144,109070.0,109060.0,0.61769144]
["bitfinex","BTCUSD",1756729802641,0.68910579,109070.0,109060.0,0.61769144]
["bitfinex","BTCUSD",1756729803284,0.68910579,109070.0,109060.0,0.61482495]
["bitfinex","BTCUSD",1756729803701,0.68910579,109070.0,109060.0,0.79821024]
["bitfinex","BTCUSD",1756729803901,0.68910579,109070.0,109060.0,0.89012623]
["bitfinex","BTCUSD",1756729804690,0.68697579,109070.0,109060.0,0.89012623]
["bitfinex","BTCUSD",1756729806411,0.68388579,109070.0,109060.0,0.89012623]
["bitfinex","BTCUSD",1756729806979,0.68683579,109070.0,109060.0,0.89012623]
["bitfinex","BTCUSD",1756729807384,0.68683579,109070.0,109060.0,0.55286094]
["bitfinex","BTCUSD",1756729807583,0.68899579,109070.0,109060.0,0.70678094]
["bitfinex","BTCUSD",1756729808908,0.97960014,109070.0,109060.0,0.55286094]
["bitfinex","BTCUSD",1756729809113,0.97960014,109070.0,109060.0,0.70678094]
["bitfinex","BTCUSD",1756729809302,0.68899579,109070.0,109060.0,0.30678094]
["bitfinex","BTCUSD",1756729809704,0.68899579,109070.0,109060.0,0.49016623]
["bitfinex","BTCUSD",1756729809898,0.68899579,109070.0,109060.0,0.70678094]
["bitfinex","BTCUSD",1756729810130,0.68899579,109070.0,109060.0,0.89016623]
["bitfinex","BTCUSD",1756729810309,0.68899579,109070.0,109060.0,0.70678094]
["bitfinex","BTCUSD",1756729811200,0.97960014,109070.0,109060.0,0.70678094]
["bitfinex","BTCUSD",1756729811795,0.68420617,109070.0,109060.0,0.88985623]
["bitfinex","BTCUSD",1756729812180,0.68420617,109070.0,109060.0,0.70647094]
["bitfinex","BTCUSD",1756729812576,0.6931764,109070.0,109060.0,0.70647094]
["bitfinex","BTCUSD",1756729812860,0.69796602,109070.0,109060.0,0.70647094]
["bitfinex","BTCUSD",1756729813171,0.6931764,109070.0,109060.0,0.70647094]
["bitfinex","BTCUSD",1756729813623,0.6931764,109070.0,109060.0,0.55255094]
["bitfinex","BTCUSD",1756729813817,0.6931764,109070.0,109060.0,0.70651094]
["bitfinex","BTCUSD",1756729815271,0.6931764,109070.0,109060.0,0.30651094]
["bitfinex","BTCUSD",1756729815900,0.6931764,109070.0,109060.0,0.70651094]
["bitfinex","BTCUSD",1756729817034,0.98378075,109070.0,109060.0,0.06063495]
["bitfinex","BTCUSD",1756729817235,0.98378075,109070.0,109060.0,0.00214152]
["bitfinex","BTCUSD",1756729817432,1.0035601,109070.0,109060.0,0.15610152]
["bitfinex","BTCUSD",1756729817632,1.0035601,109070.0,109060.0,0.00214152]
["bitfinex","BTCUSD",1756729817838,1.0035601,109070.0,109060.0,0.15610152]
["bitfinex","BTCUSD",1756729818465,1.0035601,109070.0,109060.0,0.15510152]
["bitfinex","BTCUSD",1756729818887,1.0045601,109070.0,109060.0,0.15510152]
["bitfinex","BTCUSD",1756729819731,1.0045601,109070.0,109060.0,0.15410152]
["bitfinex","BTCUSD",1756729820174,0.4233514,109070.0,109060.0,0.15410152]
["bitfinex","BTCUSD",1756729820382,0.71395575,109070.0,109060.0,0.33748681]
["bitfinex","BTCUSD",1756729820588,0.70884575,109070.0,109060.0,0.4294028]
["bitfinex","BTCUSD",1756729820790,0.71179575,109070.0,109060.0,0.4294028]
["bitfinex","BTCUSD",1756729821409,0.71395575,109070.0,109060.0,0.24601751]
["bitfinex","BTCUSD",1756729822196,0.71179575,109070.0,109060.0,0.4294028]
["bitfinex","BTCUSD",1756729822406,0.0782414,109070.0,109060.0,0.8998828]
["bitfinex","BTCUSD",1756729822605,0.3215134,109070.0,109060.0,0.8998828]
["bitfinex","BTCUSD",1756729822950,0.3244634,109070.0,109060.0,0.56253751]
["bitfinex","BTCUSD",1756729823154,0.34643416,109070.0,109060.0,0.56253751]
["bitfinex","BTCUSD",1756729823354,0.34643401,109070.0,109060.0,0.71733751]
["bitfinex","BTCUSD",1756729823603,0.34643401,109070.0,109060.0,0.62542152]
["bitfinex","BTCUSD",1756729824583,0.97703836,109070.0,109060.0,0.07062152]
["bitfinex","BTCUSD",1756729824729,0.68643401,109070.0,109060.0,0.22542152]
["bitfinex","BTCUSD",1756729827370,0.67746378,109070.0,109060.0,0.22542152]
["bitfinex","BTCUSD",1756729827796,0.67746378,109070.0,109060.0,0.22534152]
["bitfinex","BTCUSD",1756729827797,0.96806813,109070.0,109060.0,0.22534152]
["bitfinex","BTCUSD",1756729828155,0.99273977,109070.0,109060.0,0.15486152]
["bitfinex","BTCUSD",1756729828354,1.00177339,109070.0,109060.0,0.15486152]
["bitfinex","BTCUSD",1756729828505,0.97710175,109070.0,109060.0,0.15486152]
["bitfinex","BTCUSD",1756729828932,0.98189137,109070.0,109060.0,0.15486152]
["bitfinex","BTCUSD",1756729829926,0.98189137,109070.0,109060.0,0.00014152]
["bitfinex","BTCUSD",1756729830125,1.00656301,109070.0,109060.0,0.15486152]
["bitfinex","BTCUSD",1756729830532,1.05656301,109070.0,109060.0,0.15486152]
["bitfinex","BTCUSD",1756729830737,1.05656301,109070.0,109060.0,0.1500719]
["bitfinex","BTCUSD",1756729830939,1.07932739,109070.0,109060.0,0.1500719]
["bitfinex","BTCUSD",1756729831835,1.08411701,109070.0,109060.0,0.1500719]
["bitfinex","BTCUSD",1756729833082,0.02093882,109050.0,109040.0,0.65389892]
["bitfinex","BTCUSD",1756729833264,0.60725752,109050.0,109040.0,0.9004621]
["bitfinex","BTCUSD",1756729833679,0.63481352,109050.0,109040.0,0.9004621]
["bitfinex","BTCUSD",1756729833881,0.63481352,109050.0,109040.0,0.5004621]
["bitfinex","BTCUSD",1756729834221,0.63481352,109050.0,109040.0,0.31704318]
["bitfinex","BTCUSD",1756729834426,0.63481352,109050.0,109040.0,0.9004621]
["bitfinex","BTCUSD",1756729834628,0.63481352,109050.0,109040.0,0.9044621]
["bitfinex","BTCUSD",1756729835427,0.04849482,109050.0,109040.0,0.9044621]
["bitfinex","BTCUSD",1756729835686,0.02093882,109050.0,109040.0,0.9044621]
["bitfinex","BTCUSD",1756729835828,0.02093882,109060.0,109050.0,0.18338814]
["bitfinex","BTCUSD",1756729836007,0.02093882,109060.0,109050.0,0.43219665]
["bitfinex","BTCUSD",1756729836228,0.04849182,109060.0,109050.0,0.42990413]
["bitfinex","BTCUSD",1756729836432,0.01382324,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756729836638,0.01382324,109070.0,109060.0,0.34807359]
["bitfinex","BTCUSD",1756729836639,0.061168,109070.0,109060.0,0.34807359]
["bitfinex","BTCUSD",1756729836891,0.67197759,109070.0,109060.0,0.34578128]
["bitfinex","BTCUSD",1756729837502,0.69291641,109070.0,109060.0,0.34578128]
["bitfinex","BTCUSD",1756729837675,0.68388279,109070.0,109060.0,0.34578128]
["bitfinex","BTCUSD",1756729837879,0.68388279,109070.0,109060.0,0.74578128]
["bitfinex","BTCUSD",1756729838102,0.05427844,109070.0,109060.0,0.74578128]
["bitfinex","BTCUSD",1756729838304,0.68009317,109070.0,109060.0,0.74578128]
["bitfinex","BTCUSD",1756729838941,0.68488279,109070.0,109060.0,0.74578128]
["bitfinex","BTCUSD",1756729839453,0.68009317,109070.0,109060.0,0.74578128]
["bitfinex","BTCUSD",1756729839700,0.34009317,109070.0,109060.0,0.74578128]
["bitfinex","BTCUSD",1756729839919,0.02855,109070.0,109060.0,0.79578128]
["bitfinex","BTCUSD",1756729840120,0.31915435,109070.0,109060.0,0.79578128]
["bitfinex","BTCUSD",1756729840552,0.34009317,109070.0,109060.0,0.79578128]
["bitfinex","BTCUSD",1756729840736,0.31254317,109070.0,109060.0,0.79578128]
["bitfinex","BTCUSD",1756729840901,0.31154317,109070.0,109060.0,0.79578128]
["bitfinex","BTCUSD",1756729841101,0.31154317,109070.0,109060.0,0.39778128]
["bitfinex","BTCUSD",1756729841522,0.31154317,109070.0,109060.0,0.39978128]
["bitfinex","BTCUSD",1756729841730,0.31154317,109070.0,109060.0,0.79978128]
["bitfinex","BTCUSD",1756729842681,0.31477317,109070.0,109060.0,0.79978128]
["bitfinex","BTCUSD",1756729842887,0.31681317,109070.0,109060.0,0.74978128]
["bitfinex","BTCUSD",1756729843090,0.31681317,109070.0,109060.0,0.90434128]
["bitfinex","BTCUSD",1756729843724,0.34436317,109070.0,109060.0,0.56639599]
["bitfinex","BTCUSD",1756729843934,0.34436317,109070.0,109060.0,0.71695599]
["bitfinex","BTCUSD",1756729844150,0.05375882,109070.0,109060.0,0.71695599]
["bitfinex","BTCUSD",1756729844354,0.34436317,109070.0,109060.0,0.31795599]
["bitfinex","BTCUSD",1756729845634,0.34436317,109070.0,109060.0,0.50134128]
["bitfinex","BTCUSD",1756729848150,0.68436317,109070.0,109060.0,0.31799599]
["bitfinex","BTCUSD",1756729848494,0.68436317,109070.0,109060.0,0.71799599]
["bitfinex","BTCUSD",1756729849475,0.97496752,109070.0,109060.0,0.22608]
["bitfinex","BTCUSD",1756729849619,0.97496752,109070.0,109060.0,0.22604]
["bitfinex","BTCUSD",1756729849977,0.99475309,109070.0,109060.0,0.22604]
["bitfinex","BTCUSD",1756729850361,0.99475309,109070.0,109060.0,0.22504]
["bitfinex","BTCUSD",1756729850771,0.99575309,109070.0,109060.0,0.22504]
["bitfinex","BTCUSD",1756729850982,0.36093882,109060.0,109040.0,0.47052719]
["bitfinex","BTCUSD",1756729851157,0.5832487,109050.0,109040.0,0.56244318]
["bitfinex","BTCUSD",1756729851383,0.5864787,109050.0,109040.0,0.71700318]
["bitfinex","BTCUSD",1756729851610,0.5864787,109050.0,109040.0,0.9004221]
["bitfinex","BTCUSD",1756729852187,0.5864787,109050.0,109040.0,0.71700318]
["bitfinex","BTCUSD",1756729852414,0.5864787,109050.0,109040.0,0.56244318]
["bitfinex","BTCUSD",1756729852624,0.94741752,109050.0,109040.0,0.71696318]
["bitfinex","BTCUSD",1756729852978,0.97497252,109050.0,109040.0,0.71696318]
["bitfinex","BTCUSD",1756729853175,0.97497252,109050.0,109040.0,0.71896318]
["bitfinex","BTCUSD",1756729854213,0.97497252,109050.0,109040.0,0.71696318]
["bitfinex","BTCUSD",1756729854418,0.97497252,109050.0,109040.0,0.71896318]
["bitfinex","BTCUSD",1756729854864,0.97497252,109050.0,109040.0,0.71696318]
["bitfinex","BTCUSD",1756729855071,0.97497252,109050.0,109040.0,0.71796318]
["bitfinex","BTCUSD",1756729855268,0.97497252,109050.0,109040.0,0.31896318]
["bitfinex","BTCUSD",1756729855640,0.97497252,109050.0,109040.0,0.16444318]
["bitfinex","BTCUSD",1756729855832,0.97497252,109050.0,109040.0,0.62696719]
["bitfinex","BTCUSD",1756729856037,0.97497252,109050.0,109040.0,0.22700719]
["bitfinex","BTCUSD",1756729856501,0.97497252,109050.0,109040.0,0.22600719]
["bitfinex","BTCUSD",1756729856993,0.97497252,109050.0,109040.0,0.22700719]
["bitfinex","BTCUSD",1756729857400,0.97497252,109050.0,109040.0,0.22600719]
["bitfinex","BTCUSD",1756729857601,0.97497252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729857849,1.26657687,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729858378,0.97597252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729859220,0.97697252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729859827,0.97597252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729860207,0.97797252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729860403,0.97597252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729861008,0.97697252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729861398,0.97797252,109050.0,109040.0,0.15448719]
["bitfinex","BTCUSD",1756729861631,1.26857687,109050.0,109040.0,0.15440719]
["bitfinex","BTCUSD",1756729861917,1.26757687,109050.0,109040.0,0.15440719]
["bitfinex","BTCUSD",1756729862322,1.26857687,109050.0,109040.0,0.15440719]
["bitfinex","BTCUSD",1756729862921,0.97797252,109050.0,109040.0,0.15440719]
["bitfinex","BTCUSD",1756729864223,0.97497252,109050.0,109040.0,0.15440719]
["bitfinex","BTCUSD",1756729864640,0.97597252,109050.0,109040.0,0.15669992]
["bitfinex","BTCUSD",1756729864972,0.97597252,109050.0,109040.0,0.15440719]
["bitfinex","BTCUSD",1756729865343,0.97597252,109050.0,109040.0,0.33782611]
["bitfinex","BTCUSD",1756729865743,0.97597252,109050.0,109040.0,0.40830611]
["bitfinex","BTCUSD",1756729865946,0.9497637,109050.0,109040.0,0.40830611]
["bitfinex","BTCUSD",1756729866589,0.96970252,109050.0,109040.0,0.40830611]
["bitfinex","BTCUSD",1756729866947,0.96970252,109050.0,109040.0,0.40930611]
["bitfinex","BTCUSD",1756729867754,0.97285252,109050.0,109040.0,0.40930611]
["bitfinex","BTCUSD",1756729869176,0.97285252,109050.0,109040.0,0.41030611]
["bitfinex","BTCUSD",1756729869890,0.97285252,109050.0,109040.0,0.22688719]
["bitfinex","BTCUSD",1756729870295,0.97483252,109050.0,109040.0,0.22688719]
["bitfinex","BTCUSD",1756729871284,0.97483252,109050.0,109040.0,0.22588719]
["bitfinex","BTCUSD",1756729871485,0.97483252,109050.0,109040.0,0.22488719]
["bitfinex","BTCUSD",1756729871767,0.97583252,109050.0,109040.0,0.22488719]
["bitfinex","BTCUSD",1756729871968,0.97483252,109050.0,109040.0,0.22488719]
["bitfinex","BTCUSD",1756729872196,0.97483252,109050.0,109040.0,0.22480719]
["bitfinex","BTCUSD",1756729872197,1.26543687,109050.0,109040.0,0.22480719]
["bitfinex","BTCUSD",1756729872399,1.26543687,109050.0,109040.0,0.22580719]
["bitfinex","BTCUSD",1756729873102,1.26543687,109050.0,109040.0,0.22680719]
["bitfinex","BTCUSD",1756729873947,1.26543687,109050.0,109040.0,0.15656719]
["bitfinex","BTCUSD",1756729874783,1.26543687,109050.0,109040.0,0.15456719]
["bitfinex","BTCUSD",1756729874983,1.26643687,109050.0,109040.0,0.15456719]
["bitfinex","BTCUSD",1756729875924,1.76605053,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729880564,1.79078162,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729880957,1.76605053,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729881340,1.79078162,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729881624,1.63626162,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729881779,1.45285952,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729881987,1.76613053,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729882691,1.79086162,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729886403,1.45285952,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729886551,1.79086162,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729887077,1.83148288,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729888058,1.46675179,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729889636,1.28326969,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729889838,1.04560809,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729890442,0.70047809,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729890644,0.6097637,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729891474,0.63385252,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729892110,0.6097637,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729892512,0.63070252,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729892711,0.63070252,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729893476,0.97070252,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729894520,0.97070252,109050.0,109040.0,0.15472719]
["bitfinex","BTCUSD",1756729897106,0.97369252,109050.0,109040.0,0.15472719]
["bitfinex","BTCUSD",1756729898085,0.97070252,109050.0,109040.0,0.15701992]
["bitfinex","BTCUSD",1756729898291,0.34009817,109050.0,109040.0,0.43235483]
["bitfinex","BTCUSD",1756729898509,0.63070252,109050.0,109040.0,0.4300621]
["bitfinex","BTCUSD",1756729898917,0.60314752,109050.0,109040.0,0.4300621]
["bitfinex","BTCUSD",1756729899118,0.60314752,109050.0,109040.0,0.24656318]
["bitfinex","BTCUSD",1756729899324,0.60314752,109050.0,109040.0,0.4299821]
["bitfinex","BTCUSD",1756729899788,0.60314752,109050.0,109040.0,0.2763821]
["bitfinex","BTCUSD",1756729899931,0.60314752,109050.0,109040.0,0.24756318]
["bitfinex","BTCUSD",1756729900134,0.60214752,109050.0,109040.0,0.4309821]
["bitfinex","BTCUSD",1756729900354,0.60214752,109050.0,109040.0,0.24856318]
["bitfinex","BTCUSD",1756729900889,0.60214752,109050.0,109040.0,0.24852318]
["bitfinex","BTCUSD",1756729901336,0.60214752,109050.0,109040.0,0.4319421]
["bitfinex","BTCUSD",1756729901743,0.60214752,109050.0,109040.0,0.24852318]
["bitfinex","BTCUSD",1756729901979,0.60513752,109050.0,109040.0,0.24852318]
["bitfinex","BTCUSD",1756729902157,0.60513752,109050.0,109040.0,0.24848318]
["bitfinex","BTCUSD",1756729902362,0.60513752,109050.0,109040.0,0.64848318]
["bitfinex","BTCUSD",1756729903178,0.60513752,109050.0,109040.0,0.8319021]
["bitfinex","BTCUSD",1756729903515,0.60513752,109050.0,109040.0,0.64848318]
["bitfinex","BTCUSD",1756729903864,0.60513752,109050.0,109040.0,0.8319021]
["bitfinex","BTCUSD",1756729904071,0.60513752,109050.0,109040.0,0.71896318]
["bitfinex","BTCUSD",1756729904290,0.31666317,109050.0,109040.0,0.56444318]
["bitfinex","BTCUSD",1756729904492,0.60726752,109050.0,109040.0,0.71892318]
["bitfinex","BTCUSD",1756729904906,0.60726752,109050.0,109040.0,0.56444318]
["bitfinex","BTCUSD",1756729905108,0.60726752,109050.0,109040.0,0.71892318]
["bitfinex","BTCUSD",1756729905355,0.60726752,109050.0,109040.0,0.07252719]
["bitfinex","BTCUSD",1756729905547,1.18066962,109050.0,109040.0,0.00204719]
["bitfinex","BTCUSD",1756729905767,1.65347297,109050.0,109040.0,0.00104719]
["bitfinex","BTCUSD",1756729905931,1.67325833,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729906328,1.67425833,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729906699,1.67804795,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729907137,1.67904795,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729908189,1.77096394,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729909924,1.87221379,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729912242,1.71757379,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729912492,1.81218267,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729914841,2.25438267,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729915541,2.09970267,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729915840,1.91630057,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729916039,1.6472415,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729916273,1.47166268,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729916605,1.6473215,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729917349,1.6473215,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729917566,1.8307236,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729917804,2.12132795,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729918187,1.6473215,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729918368,1.4874815,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729918567,1.41769614,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729918787,1.46769614,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729919168,1.41769614,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729919868,1.47068614,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729920180,1.41769614,109050.0,109040.0,0.00233992]
["bitfinex","BTCUSD",1756729922234,1.41769614,109050.0,109040.0,0.25623884]
["bitfinex","BTCUSD",1756729922437,1.41769614,109050.0,109040.0,0.07052719]
["bitfinex","BTCUSD",1756729922637,1.42068614,109050.0,109040.0,0.07052719]
["bitfinex","BTCUSD",1756729924682,1.42068614,109050.0,109040.0,0.47052719]
["bitfinex","BTCUSD",1756729925715,1.42283614,109050.0,109040.0,0.47052719]
["bitfinex","BTCUSD",1756729926768,1.42283614,109050.0,109040.0,0.62536719]
["bitfinex","BTCUSD",1756729927675,1.42283614,109050.0,109040.0,0.22536719]
["bitfinex","BTCUSD",1756729931027,1.42283614,109050.0,109040.0,0.07052719]
["bitfinex","BTCUSD",1756729931220,1.42283614,109050.0,109040.0,0.22540719]
["bitfinex","BTCUSD",1756729932059,1.42283614,109050.0,109040.0,0.07052719]
["bitfinex","BTCUSD",1756729932212,1.86844049,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729932415,2.05184259,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729932630,2.10184259,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729935317,1.47620049,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729935513,1.18559614,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729936954,1.36899824,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729937221,1.65960259,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729938175,1.03063614,109050.0,109040.0,4.719e-05]
["bitfinex","BTCUSD",1756729938374,0.95455732,109050.0,109040.0,0.18346611]
["bitfinex","BTCUSD",1756729938632,0.95455732,109050.0,109040.0,0.3458621]
["bitfinex","BTCUSD",1756729939045,0.61455732,109050.0,109040.0,0.3458621]
["bitfinex","BTCUSD",1756729939203,0.63549614,109050.0,109040.0,0.3458621]
["bitfinex","BTCUSD",1756729939636,0.61455732,109050.0,109040.0,0.3458621]
["bitfinex","BTCUSD",1756729939902,0.29639397,109050.0,109040.0,0.3458621]
["bitfinex","BTCUSD",1756729940105,0.29160435,109050.0,109040.0,0.3458621]
["bitfinex","BTCUSD",1756729940309,0.027553,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756729940513,0.29060435,109070.0,109060.0,0.18337017]
["bitfinex","BTCUSD",1756729940687,0.39369866,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756729940853,0.70524183,109080.0,109070.0,0.27757656]
["bitfinex","BTCUSD",1756729941077,0.70524183,109080.0,109070.0,0.27528446]
["bitfinex","BTCUSD",1756729941294,0.63169552,109080.0,109070.0,0.27528446]
["bitfinex","BTCUSD",1756729941533,0.6107567,109080.0,109070.0,0.27528446]
["bitfinex","BTCUSD",1756729942092,0.63169552,109080.0,109070.0,0.09191599]
["bitfinex","BTCUSD",1756729942732,0.63169552,109080.0,109070.0,0.27628446]
["bitfinex","BTCUSD",1756729943123,0.63169552,109080.0,109070.0,0.24903599]
["bitfinex","BTCUSD",1756729943325,0.63169552,109080.0,109070.0,0.43240446]
["bitfinex","BTCUSD",1756729943730,0.63479552,109080.0,109070.0,0.43240446]
["bitfinex","BTCUSD",1756729943969,0.63479552,109080.0,109070.0,0.49391599]
["bitfinex","BTCUSD",1756729944168,0.63479552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729945698,0.63694552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729947095,0.63694552,109080.0,109070.0,0.24899599]
["bitfinex","BTCUSD",1756729947532,0.63684552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729949065,0.63684552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729949262,0.34099117,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729949490,0.63469552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729949993,0.63469552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729950519,0.63684552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729951456,0.63684552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729951897,0.63469552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729952469,0.63684552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729952673,0.63684552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729954071,0.63469552,109080.0,109070.0,0.43236446]
["bitfinex","BTCUSD",1756729954425,0.63469552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729954874,0.63469552,109080.0,109070.0,0.43236446]
["bitfinex","BTCUSD",1756729955359,0.63469552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729955763,0.63469552,109080.0,109070.0,0.64899599]
["bitfinex","BTCUSD",1756729955968,0.63469552,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729956762,0.34578079,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729956989,0.31823279,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729957325,0.31344317,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729958087,0.10930642,109080.0,109070.0,0.83236446]
["bitfinex","BTCUSD",1756729958895,0.030476,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756729959105,0.32108035,109090.0,109080.0,0.16468788]
["bitfinex","BTCUSD",1756729959450,0.32319035,109090.0,109080.0,0.16468788]
["bitfinex","BTCUSD",1756729959992,0.32319035,109090.0,109080.0,0.56468788]
["bitfinex","BTCUSD",1756729960218,0.34412917,109090.0,109080.0,0.56244318]
["bitfinex","BTCUSD",1756729960337,0.34412917,109090.0,109080.0,0.74579484]
["bitfinex","BTCUSD",1756729961900,0.34412917,109090.0,109080.0,0.56244318]
["bitfinex","BTCUSD",1756729962249,0.34412917,109090.0,109080.0,0.74579484]
["bitfinex","BTCUSD",1756729962685,0.34412917,109090.0,109080.0,0.34579484]
["bitfinex","BTCUSD",1756729963028,0.34412917,109090.0,109080.0,0.16244318]
["bitfinex","BTCUSD",1756729963160,0.34412917,109090.0,109080.0,0.56473507]
["bitfinex","BTCUSD",1756729963365,0.34412917,109090.0,109080.0,0.74579484]
["bitfinex","BTCUSD",1756729963594,0.34412917,109090.0,109080.0,0.74679484]
["bitfinex","BTCUSD",1756729963973,0.31815035,109090.0,109080.0,0.74679484]
["bitfinex","BTCUSD",1756729964362,0.29060435,109090.0,109080.0,0.74679484]
["bitfinex","BTCUSD",1756729965275,0.29060435,109090.0,109080.0,0.74779484]
["bitfinex","BTCUSD",1756729966319,0.29060435,109090.0,109080.0,0.34779484]
["bitfinex","BTCUSD",1756729966734,0.29353435,109090.0,109080.0,0.34779484]
["bitfinex","BTCUSD",1756729967089,0.29353435,109090.0,109080.0,0.74779484]
["bitfinex","BTCUSD",1756729967419,0.32107835,109090.0,109080.0,0.74779484]
["bitfinex","BTCUSD",1756729969876,0.32107835,109090.0,109080.0,0.34779484]
["bitfinex","BTCUSD",1756729970502,0.32107835,109090.0,109080.0,0.74779484]
["bitfinex","BTCUSD",1756729971829,0.31814835,109090.0,109080.0,0.74779484]
["bitfinex","BTCUSD",1756729972005,0.31447317,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756729972208,0.34201517,109100.0,109090.0,0.43218253]
["bitfinex","BTCUSD",1756729972411,0.31814635,109100.0,109090.0,0.42989085]
["bitfinex","BTCUSD",1756729972613,0.32107635,109100.0,109090.0,0.42989085]
["bitfinex","BTCUSD",1756729973483,0.32318635,109100.0,109090.0,0.42989085]
["bitfinex","BTCUSD",1756729974130,0.32318635,109100.0,109090.0,0.43289085]
["bitfinex","BTCUSD",1756729975410,0.32318635,109100.0,109090.0,0.43389085]
["bitfinex","BTCUSD",1756729975633,0.32797597,109100.0,109090.0,0.83389085]
["bitfinex","BTCUSD",1756729976021,0.32797597,109100.0,109090.0,0.67925085]
["bitfinex","BTCUSD",1756729976633,0.32797597,109100.0,109090.0,0.83381085]
["bitfinex","BTCUSD",1756729980685,0.03233162,109100.0,109090.0,0.83381085]
["bitfinex","BTCUSD",1756729980853,0.32293597,109100.0,109090.0,0.83381085]
["bitfinex","BTCUSD",1756729981057,0.32293597,109100.0,109090.0,0.88381085]
["bitfinex","BTCUSD",1756729981217,0.29539397,109100.0,109090.0,0.88381085]
["bitfinex","BTCUSD",1756729982186,0.29539397,109100.0,109090.0,0.88369085]
["bitfinex","BTCUSD",1756729982944,0.29539397,109100.0,109090.0,0.72925085]
["bitfinex","BTCUSD",1756729983167,0.30043397,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756729986154,0.29832397,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756729987477,0.29832397,109100.0,109090.0,0.88361085]
["bitfinex","BTCUSD",1756729988732,0.29832397,109100.0,109090.0,0.72925085]
["bitfinex","BTCUSD",1756729988963,0.30047397,109100.0,109090.0,0.88361085]
["bitfinex","BTCUSD",1756729990768,0.30047397,109100.0,109090.0,0.67925085]
["bitfinex","BTCUSD",1756729990974,0.30047397,109100.0,109090.0,0.83353085]
["bitfinex","BTCUSD",1756729991211,0.32586497,109100.0,109090.0,0.83353085]
["bitfinex","BTCUSD",1756729991410,0.32801497,109100.0,109090.0,0.83353085]
["bitfinex","BTCUSD",1756729992250,0.32801497,109100.0,109090.0,0.65019599]
["bitfinex","BTCUSD",1756729992458,0.32801497,109100.0,109090.0,0.83353085]
["bitfinex","BTCUSD",1756729992658,0.32801497,109100.0,109090.0,0.65019599]
["bitfinex","BTCUSD",1756729992891,0.34895379,109100.0,109090.0,0.65031599]
["bitfinex","BTCUSD",1756729993756,0.34895379,109100.0,109090.0,0.25031599]
["bitfinex","BTCUSD",1756729994004,0.34895379,109100.0,109090.0,0.43365085]
["bitfinex","BTCUSD",1756729994214,0.32586497,109100.0,109090.0,0.43365085]
["bitfinex","BTCUSD",1756729994422,0.29539397,109100.0,109090.0,0.43365085]
["bitfinex","BTCUSD",1756729995068,0.29855397,109100.0,109090.0,0.43365085]
["bitfinex","BTCUSD",1756729995258,0.30070397,109100.0,109090.0,0.43365085]
["bitfinex","BTCUSD",1756729996895,0.29539397,109100.0,109090.0,0.48365085]
["bitfinex","BTCUSD",1756729997584,0.29539397,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730000879,0.00478962,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730001082,0.29539397,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730002247,0.29855397,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730004283,0.29376435,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730005102,0.29060435,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730005726,0.29376435,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730006918,0.00316,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730007096,0.29591435,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730008328,0.07918337,109100.0,109090.0,0.88365085]
["bitfinex","BTCUSD",1756730008517,0.07918337,109100.0,109090.0,0.88572085]
["bitfinex","BTCUSD",1756730009767,0.07918337,109100.0,109090.0,0.89422085]
["bitfinex","BTCUSD",1756730010385,0.07918337,109100.0,109090.0,0.89199085]
["bitfinex","BTCUSD",1756730010386,0.08234337,109100.0,109090.0,0.89199085]
["bitfinex","BTCUSD",1756730011846,0.08234337,109100.0,109090.0,0.88349085]
["bitfinex","BTCUSD",1756730012653,0.29591435,109100.0,109090.0,0.88556085]
["bitfinex","BTCUSD",1756730013226,0.29275435,109100.0,109090.0,0.88556085]
["bitfinex","BTCUSD",1756730013437,0.00215,109100.0,109090.0,0.88556085]
["bitfinex","BTCUSD",1756730013613,0.29275435,109100.0,109090.0,0.88556085]
["bitfinex","BTCUSD",1756730013811,0.29591435,109100.0,109090.0,0.88556085]
["bitfinex","BTCUSD",1756730014584,0.29275435,109100.0,109090.0,0.88556085]
["bitfinex","BTCUSD",1756730016855,0.29275435,109100.0,109090.0,0.89406085]
["bitfinex","BTCUSD",1756730017062,0.29060435,109100.0,109090.0,0.89406085]
["bitfinex","BTCUSD",1756730017873,0.32130435,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756730018115,0.12554631,109130.0,109100.0,0.55416551]
["bitfinex","BTCUSD",1756730018320,0.29060435,109120.0,109110.0,0.42940197]
["bitfinex","BTCUSD",1756730018494,0.29263435,109120.0,109110.0,0.89984197]
["bitfinex","BTCUSD",1756730018722,0.29583435,109120.0,109110.0,0.89984197]
["bitfinex","BTCUSD",1756730018923,0.32337135,109120.0,109110.0,0.74564197]
["bitfinex","BTCUSD",1756730019047,0.32337135,109120.0,109110.0,0.89984197]
["bitfinex","BTCUSD",1756730019247,0.032767,109120.0,109110.0,0.89984197]
["bitfinex","BTCUSD",1756730019482,0.32337135,109120.0,109110.0,0.74564197]
["bitfinex","BTCUSD",1756730019660,0.32337135,109120.0,109110.0,0.89984197]
["bitfinex","BTCUSD",1756730020066,0.32816097,109120.0,109110.0,0.74564197]
["bitfinex","BTCUSD",1756730020264,0.32816097,109120.0,109110.0,0.90080197]
["bitfinex","BTCUSD",1756730020912,0.32816097,109120.0,109110.0,0.90180197]
["bitfinex","BTCUSD",1756730021504,0.32816097,109120.0,109110.0,0.74764197]
["bitfinex","BTCUSD",1756730021683,0.32816097,109120.0,109110.0,0.90180197]
["bitfinex","BTCUSD",1756730024805,0.32816097,109120.0,109110.0,0.90380197]
["bitfinex","BTCUSD",1756730025012,0.32816097,109120.0,109110.0,0.90180197]
["bitfinex","BTCUSD",1756730026364,0.32816097,109120.0,109110.0,0.74764197]
["bitfinex","BTCUSD",1756730026669,0.32816097,109120.0,109110.0,0.90180197]
["bitfinex","BTCUSD",1756730027301,0.32816097,109120.0,109110.0,0.90380197]
["bitfinex","BTCUSD",1756730028166,0.4220864,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756730028167,0.002,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756730028368,0.002,109130.0,109120.0,0.48169149]
["bitfinex","BTCUSD",1756730028527,0.29260435,109130.0,109120.0,0.48140044]
["bitfinex","BTCUSD",1756730028906,0.29260435,109130.0,109120.0,0.32720044]
["bitfinex","BTCUSD",1756730029060,0.29260435,109130.0,109120.0,0.52169565]
["bitfinex","BTCUSD",1756730029227,0.29580435,109130.0,109120.0,0.52169565]
["bitfinex","BTCUSD",1756730029442,0.29830607,109130.0,109120.0,0.51969565]
["bitfinex","BTCUSD",1756730029642,0.29930607,109130.0,109120.0,0.51969565]
["bitfinex","BTCUSD",1756730030038,0.29930607,109130.0,109120.0,0.91969565]
["bitfinex","BTCUSD",1756730030761,0.29930607,109130.0,109120.0,0.72403565]
["bitfinex","BTCUSD",1756730030967,0.29930607,109130.0,109120.0,0.65457599]
["bitfinex","BTCUSD",1756730031377,0.32584107,109130.0,109120.0,0.65457599]
["bitfinex","BTCUSD",1756730031577,0.32584107,109130.0,109120.0,0.50041599]
["bitfinex","BTCUSD",1756730031799,0.66684107,109130.0,109120.0,0.64607599]
["bitfinex","BTCUSD",1756730032168,0.66584107,109130.0,109120.0,0.64607599]
["bitfinex","BTCUSD",1756730032687,0.66684107,109130.0,109120.0,0.64607599]
["bitfinex","BTCUSD",1756730032894,0.66684107,109130.0,109120.0,0.24607599]
["bitfinex","BTCUSD",1756730033301,0.66684107,109130.0,109120.0,0.09191599]
["bitfinex","BTCUSD",1756730033504,0.66684107,109130.0,109120.0,0.24603599]
["bitfinex","BTCUSD",1756730034654,0.66684107,109130.0,109120.0,0.09191599]
["bitfinex","BTCUSD",1756730034847,0.66684107,109130.0,109120.0,0.24603599]
["bitfinex","BTCUSD",1756730036950,0.66684107,109130.0,109120.0,0.64603599]
["bitfinex","BTCUSD",1756730039963,0.66684107,109130.0,109120.0,0.24603599]
["bitfinex","BTCUSD",1756730040307,0.66684107,109130.0,109120.0,0.09191599]
["bitfinex","BTCUSD",1756730040536,0.66484107,109130.0,109120.0,0.64603599]
["bitfinex","BTCUSD",1756730041933,0.66484107,109130.0,109120.0,0.24603599]
["bitfinex","BTCUSD",1756730043297,0.66484107,109130.0,109120.0,0.42932044]
["bitfinex","BTCUSD",1756730043666,0.66484107,109130.0,109120.0,0.24603599]
["bitfinex","BTCUSD",1756730043860,0.66963069,109130.0,109120.0,0.42932044]
["bitfinex","BTCUSD",1756730044088,0.66963069,109130.0,109120.0,0.24603599]
["bitfinex","BTCUSD",1756730045258,0.69056951,109130.0,109110.0,0.51125353]
["bitfinex","BTCUSD",1756730045457,0.29060435,109120.0,109110.0,0.56235599]
["bitfinex","BTCUSD",1756730045703,0.29060435,109120.0,109110.0,0.89977724]
["bitfinex","BTCUSD",1756730046043,0.32339135,109120.0,109110.0,0.90185724]
["bitfinex","BTCUSD",1756730046382,0.31814135,109120.0,109110.0,0.90185724]
["bitfinex","BTCUSD",1756730046784,0.31814135,109120.0,109110.0,0.90285724]
["bitfinex","BTCUSD",1756730048196,0.36620016,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756730048197,0.63586569,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756730048438,0.29586569,109130.0,109120.0,0.27957149]
["bitfinex","BTCUSD",1756730048649,0.29586569,109130.0,109120.0,0.27728044]
["bitfinex","BTCUSD",1756730048806,0.29586569,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730049217,0.32340069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730049799,0.03279634,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730050002,0.32340069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730050123,0.32440069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730050347,0.03379634,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730050557,0.32440069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730050835,0.32965069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730052081,0.32965069,109130.0,109120.0,0.27728044]
["bitfinex","BTCUSD",1756730052518,0.32440069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730052722,0.32754069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730053651,0.32965069,109130.0,109120.0,0.67728044]
["bitfinex","BTCUSD",1756730054355,0.03904634,109130.0,109120.0,0.67520044]
["bitfinex","BTCUSD",1756730054546,0.32965069,109130.0,109120.0,0.82944044]
["bitfinex","BTCUSD",1756730055496,0.32965069,109130.0,109120.0,0.83152044]
["bitfinex","BTCUSD",1756730056116,0.32440069,109130.0,109120.0,0.83152044]
["bitfinex","BTCUSD",1756730056611,0.03379634,109130.0,109120.0,0.83152044]
["bitfinex","BTCUSD",1756730056777,0.32440069,109130.0,109120.0,0.83152044]
["bitfinex","BTCUSD",1756730059555,0.71403801,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756730059725,1.0344278,109140.0,109130.0,0.2559985]
["bitfinex","BTCUSD",1756730059884,1.0344278,109140.0,109130.0,0.25370766]
["bitfinex","BTCUSD",1756730060286,1.0344278,109140.0,109130.0,0.65370766]
["bitfinex","BTCUSD",1756730061010,1.0364278,109140.0,109130.0,0.47044]
["bitfinex","BTCUSD",1756730061210,1.0364278,109140.0,109130.0,0.62456]
["bitfinex","BTCUSD",1756730061421,1.0364278,109140.0,109130.0,0.47044]
["bitfinex","BTCUSD",1756730061624,1.0364278,109140.0,109130.0,0.62456]
["bitfinex","BTCUSD",1756730061830,1.0364278,109140.0,109130.0,0.22456]
["bitfinex","BTCUSD",1756730062782,1.0374278,109140.0,109130.0,0.22456]
["bitfinex","BTCUSD",1756730063955,1.0374278,109140.0,109130.0,0.40782766]
["bitfinex","BTCUSD",1756730064152,0.74682345,109140.0,109130.0,0.40782766]
["bitfinex","BTCUSD",1756730064376,0.74682345,109140.0,109130.0,0.40990766]
["bitfinex","BTCUSD",1756730065435,0.74682345,109140.0,109130.0,0.22664]
["bitfinex","BTCUSD",1756730065641,0.74682345,109140.0,109130.0,0.22456]
["bitfinex","BTCUSD",1756730065909,0.74682345,109140.0,109130.0,0.62456]
["bitfinex","BTCUSD",1756730066550,0.74682345,109140.0,109130.0,0.80782766]
["bitfinex","BTCUSD",1756730069625,0.74682345,109140.0,109130.0,0.80990766]
["bitfinex","BTCUSD",1756730070731,0.74471345,109140.0,109130.0,0.90182365]
["bitfinex","BTCUSD",1756730071237,0.74682345,109140.0,109130.0,0.90182365]
["bitfinex","BTCUSD",1756730071593,0.33063463,109140.0,109130.0,0.90182365]
["bitfinex","BTCUSD",1756730072736,0.04003028,109140.0,109130.0,0.90182365]
["bitfinex","BTCUSD",1756730072911,0.29060435,109140.0,109130.0,0.90182365]
["bitfinex","BTCUSD",1756730073498,0.29983198,109140.0,109130.0,0.90382365]
["bitfinex","BTCUSD",1756730074980,0.30498198,109140.0,109130.0,0.90178365]
["bitfinex","BTCUSD",1756730075185,0.30498198,109140.0,109130.0,0.90379365]
["bitfinex","BTCUSD",1756730075394,0.3097716,109140.0,109130.0,0.90379365]
["bitfinex","BTCUSD",1756730077094,0.65037595,109140.0,109130.0,0.71851599]
["bitfinex","BTCUSD",1756730077526,0.65037595,109140.0,109130.0,0.56435599]
["bitfinex","BTCUSD",1756730077735,0.67131477,109140.0,109130.0,0.62656]
["bitfinex","BTCUSD",1756730077938,0.67131477,109140.0,109130.0,0.2266]
["bitfinex","BTCUSD",1756730078329,0.69884977,109140.0,109130.0,0.07244]
["bitfinex","BTCUSD",1756730078611,0.69884977,109140.0,109130.0,0.2266]
["bitfinex","BTCUSD",1756730079163,0.11764107,109140.0,109130.0,0.2266]
["bitfinex","BTCUSD",1756730079395,0.69884977,109140.0,109130.0,0.2256]
["bitfinex","BTCUSD",1756730079606,0.69884977,109140.0,109130.0,0.2246]
["bitfinex","BTCUSD",1756730079859,0.69984977,109140.0,109130.0,0.2246]
["bitfinex","BTCUSD",1756730080307,0.70084977,109140.0,109130.0,0.2246]
["bitfinex","BTCUSD",1756730080721,0.69984977,109140.0,109130.0,0.2246]
["bitfinex","BTCUSD",1756730081249,0.69884977,109140.0,109130.0,0.2246]
["bitfinex","BTCUSD",1756730081416,0.02093882,109130.0,109110.0,0.68127257]
["bitfinex","BTCUSD",1756730081573,0.02093882,109130.0,109120.0,0.15424]
["bitfinex","BTCUSD",1756730082003,0.02291882,109130.0,109120.0,0.15424]
["bitfinex","BTCUSD",1756730082349,0.02608882,109130.0,109120.0,0.15424]
["bitfinex","BTCUSD",1756730082595,0.02608882,109130.0,109110.0,0.56235599]
["bitfinex","BTCUSD",1756730082801,0.02291882,109130.0,109120.0,0.15424]
["bitfinex","BTCUSD",1756730083331,0.05362682,109130.0,109120.0,0.15424]
["bitfinex","BTCUSD",1756730083757,0.05362682,109130.0,109120.0,0.33852445]
["bitfinex","BTCUSD",1756730083956,0.34423117,109130.0,109120.0,0.33852445]
["bitfinex","BTCUSD",1756730084305,0.34423117,109130.0,109120.0,0.15524]
["bitfinex","BTCUSD",1756730086300,0.34423117,109130.0,109120.0,0.33852445]
["bitfinex","BTCUSD",1756730086697,0.34423117,109130.0,109120.0,0.15524]
["bitfinex","BTCUSD",1756730087128,0.34423117,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730088942,0.29575435,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730089587,0.29060435,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730090584,0.29258435,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730090790,0.29575435,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730091221,0.29377435,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730091412,0.29575435,109130.0,109120.0,0.34053445]
["bitfinex","BTCUSD",1756730092141,0.29575435,109130.0,109120.0,0.41097445]
["bitfinex","BTCUSD",1756730092347,0.29575435,109130.0,109120.0,0.81097445]
["bitfinex","BTCUSD",1756730092475,0.29377435,109130.0,109120.0,0.81097445]
["bitfinex","BTCUSD",1756730093621,0.29060435,109130.0,109120.0,0.81089445]
["bitfinex","BTCUSD",1756730093950,0.38053798,109140.0,109120.0,0.81089445]
["bitfinex","BTCUSD",1756730094096,0.29575435,109130.0,109120.0,0.81089445]
["bitfinex","BTCUSD",1756730095953,0.29575435,109130.0,109120.0,0.81085445]
["bitfinex","BTCUSD",1756730096090,0.29575435,109130.0,109120.0,0.47144]
["bitfinex","BTCUSD",1756730096298,0.29575435,109130.0,109120.0,0.62556]
["bitfinex","BTCUSD",1756730096614,0.29575435,109130.0,109120.0,0.22556]
["bitfinex","BTCUSD",1756730096812,0.00515,109130.0,109120.0,0.22757]
["bitfinex","BTCUSD",1756730097048,0.29575435,109130.0,109120.0,0.22757]
["bitfinex","BTCUSD",1756730097466,0.29575435,109130.0,109120.0,0.41085445]
["bitfinex","BTCUSD",1756730100603,0.29575435,109130.0,109120.0,0.22556]
["bitfinex","BTCUSD",1756730102853,0.29575435,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730103034,0.29575435,109130.0,109120.0,0.07144]
["bitfinex","BTCUSD",1756730103209,0.29575435,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730104018,0.29575435,109130.0,109120.0,0.07144]
["bitfinex","BTCUSD",1756730104401,0.31669317,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730104612,0.32148279,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730105018,0.34902079,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730105223,0.34902079,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730105343,0.34902079,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730106147,0.32808197,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730106350,0.30054397,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730107074,0.32808097,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730107658,0.30054397,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730108323,0.30054397,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730110102,0.00993962,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730110303,0.30054397,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730111244,0.30054397,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730111663,0.30054397,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730113083,0.30054397,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730115268,0.30054397,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730115712,0.30054397,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730119409,0.00993962,109130.0,109120.0,0.40888445]
["bitfinex","BTCUSD",1756730119612,0.30054397,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730120070,0.30054397,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730121706,0.30054397,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730122069,0.30050484,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730122543,0.30050484,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730122803,0.30050484,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730123903,0.30050484,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730124186,0.30050484,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730125656,0.30050484,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730125860,0.30050484,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730128072,0.30050484,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730128821,0.30050484,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730129687,0.59107006,109130.0,109120.0,0.22759]
["bitfinex","BTCUSD",1756730130319,0.59107006,109130.0,109120.0,0.2256]
["bitfinex","BTCUSD",1756730130544,0.00993962,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730130777,0.30050484,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730131000,0.00993962,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730131243,0.30050484,109130.0,109120.0,0.41087445]
["bitfinex","BTCUSD",1756730132991,0.29535484,109130.0,109120.0,0.50279044]
["bitfinex","BTCUSD",1756730133204,0.29535484,109130.0,109120.0,0.50485044]
["bitfinex","BTCUSD",1756730133633,0.29535484,109130.0,109120.0,0.50279044]
["bitfinex","BTCUSD",1756730134090,0.29535484,109130.0,109120.0,0.50275044]
["bitfinex","BTCUSD",1756730134735,0.29831484,109130.0,109120.0,0.90275044]
["bitfinex","BTCUSD",1756730134942,0.29535484,109130.0,109120.0,0.90275044]
["bitfinex","BTCUSD",1756730135161,0.30048484,109130.0,109120.0,0.90275044]
["bitfinex","BTCUSD",1756730136702,0.30048484,109130.0,109120.0,0.90076044]
["bitfinex","BTCUSD",1756730137537,0.30048484,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730141857,0.30048484,109130.0,109120.0,0.50291044]
["bitfinex","BTCUSD",1756730142445,0.28947694,109130.0,109120.0,0.34879044]
["bitfinex","BTCUSD",1756730142645,0.28947694,109130.0,109120.0,0.50291044]
["bitfinex","BTCUSD",1756730143246,0.28947694,109130.0,109120.0,0.34879044]
["bitfinex","BTCUSD",1756730143656,0.28947694,109130.0,109120.0,0.50291044]
["bitfinex","BTCUSD",1756730144993,0.28730694,109130.0,109120.0,0.50291044]
["bitfinex","BTCUSD",1756730145202,0.38028885,109140.0,109120.0,0.50613044]
["bitfinex","BTCUSD",1756730145378,0.29056522,109130.0,109120.0,0.50613044]
["bitfinex","BTCUSD",1756730145983,0.29056522,109130.0,109120.0,0.90613044]
["bitfinex","BTCUSD",1756730146487,0.29056522,109130.0,109120.0,0.90513044]
["bitfinex","BTCUSD",1756730146930,0.07960894,109130.0,109120.0,0.90513044]
["bitfinex","BTCUSD",1756730147498,0.07960894,109130.0,109120.0,0.90613044]
["bitfinex","BTCUSD",1756730147728,0.07960894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730147729,0.08473894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730147931,0.08177894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730149673,0.08473894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730149875,0.08177894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730151623,0.08177894,109130.0,109120.0,0.50291044]
["bitfinex","BTCUSD",1756730152289,0.08177894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730154034,0.07960894,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730154260,0.29056522,109130.0,109120.0,0.90613044]
["bitfinex","BTCUSD",1756730158443,0.29056522,109130.0,109120.0,0.75201044]
["bitfinex","BTCUSD",1756730158650,0.29056522,109130.0,109120.0,0.90613044]
["bitfinex","BTCUSD",1756730161123,0.29273522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730161367,0.29056522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730162614,0.29273522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730163057,0.29056522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730163675,0.29056522,109130.0,109120.0,0.90613044]
["bitfinex","BTCUSD",1756730165891,0.29259522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730166634,0.29056522,109130.0,109120.0,0.90602044]
["bitfinex","BTCUSD",1756730169155,0.29259522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730170793,0.29056522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730170976,0.29056522,109130.0,109120.0,0.90602044]
["bitfinex","BTCUSD",1756730174128,0.29056522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730174345,0.29056522,109130.0,109120.0,0.90602044]
["bitfinex","BTCUSD",1756730174967,0.29259522,109130.0,109120.0,0.90291044]
["bitfinex","BTCUSD",1756730175421,0.29056522,109130.0,109120.0,0.90602044]
["bitfinex","BTCUSD",1756730175590,0.0945825,109140.0,109120.0,0.90602044]
["bitfinex","BTCUSD",1756730175804,0.29056522,109130.0,109120.0,0.75190044]
["bitfinex","BTCUSD",1756730176009,0.29056522,109130.0,109120.0,0.90598044]
["bitfinex","BTCUSD",1756730177988,0.0955825,109140.0,109120.0,0.90598044]
["bitfinex","BTCUSD",1756730178131,0.38614772,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730178477,0.38817772,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730178859,0.38717772,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730179269,0.67874294,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730179473,0.67774294,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730179893,0.67874294,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730180116,0.67974294,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730180730,0.67974294,109140.0,109130.0,0.33734766]
["bitfinex","BTCUSD",1756730185029,0.67974294,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730186804,0.67974294,109140.0,109130.0,0.33734766]
["bitfinex","BTCUSD",1756730187006,0.67974294,109140.0,109130.0,0.15408]
["bitfinex","BTCUSD",1756730188019,0.67974294,109140.0,109130.0,0.22452]
["bitfinex","BTCUSD",1756730193189,0.47157273,109140.0,109130.0,0.22452]
["bitfinex","BTCUSD",1756730193398,0.47360273,109140.0,109130.0,0.22977]
["bitfinex","BTCUSD",1756730193628,0.50113673,109140.0,109130.0,0.22977]
["bitfinex","BTCUSD",1756730193844,0.50113673,109140.0,109130.0,0.32168599]
["bitfinex","BTCUSD",1756730194056,0.58113044,109140.0,109130.0,0.50495365]
["bitfinex","BTCUSD",1756730194266,0.03690463,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756730194496,0.299986,109150.0,109140.0,0.27745749]
["bitfinex","BTCUSD",1756730194736,0.299986,109150.0,109140.0,0.28041686]
["bitfinex","BTCUSD",1756730195064,0.299986,109150.0,109140.0,0.30794586]
["bitfinex","BTCUSD",1756730195967,0.01142078,109150.0,109140.0,0.30794586]
["bitfinex","BTCUSD",1756730196136,0.301986,109150.0,109140.0,0.30794586]
["bitfinex","BTCUSD",1756730196675,0.302986,109150.0,109140.0,0.30794586]
["bitfinex","BTCUSD",1756730196855,0.01242078,109150.0,109140.0,0.30794586]
["bitfinex","BTCUSD",1756730196990,0.301986,109150.0,109140.0,0.30794586]
["bitfinex","BTCUSD",1756730197405,0.301986,109150.0,109140.0,0.30994586]
["bitfinex","BTCUSD",1756730197650,0.00942078,109150.0,109140.0,0.30994586]
["bitfinex","BTCUSD",1756730197902,0.299986,109150.0,109140.0,0.31294586]
["bitfinex","BTCUSD",1756730198518,0.00942078,109150.0,109140.0,0.31294586]
["bitfinex","BTCUSD",1756730198737,0.299986,109150.0,109140.0,0.71294586]
["bitfinex","BTCUSD",1756730199418,4.715e-05,109150.0,109140.0,0.71294586]
["bitfinex","BTCUSD",1756730200619,4.715e-05,109150.0,109140.0,1.5065763]
["bitfinex","BTCUSD",1756730201255,4.715e-05,109150.0,109140.0,1.21601108]
["bitfinex","BTCUSD",1756730201679,4.715e-05,109150.0,109140.0,1.5065763]
["bitfinex","BTCUSD",1756730202307,4.715e-05,109150.0,109140.0,1.21601108]
["bitfinex","BTCUSD",1756730202983,0.00923316,109170.0,109160.0,0.00045285]
["bitfinex","BTCUSD",1756730203174,0.30180553,109170.0,109160.0,0.31680884]
["bitfinex","BTCUSD",1756730203582,0.30180553,109170.0,109160.0,0.34433384]
["bitfinex","BTCUSD",1756730203815,0.01124031,109170.0,109160.0,0.34433384]
["bitfinex","BTCUSD",1756730204016,0.30180553,109170.0,109160.0,0.34433384]
["bitfinex","BTCUSD",1756730204457,0.30180553,109170.0,109160.0,0.74433384]
["bitfinex","BTCUSD",1756730204675,0.00928031,109170.0,109160.0,0.93268113]
["bitfinex","BTCUSD",1756730204910,0.29984553,109170.0,109160.0,0.93268113]
["bitfinex","BTCUSD",1756730205077,0.29984553,109170.0,109160.0,0.59546384]
["bitfinex","BTCUSD",1756730205279,0.30180553,109170.0,109160.0,0.74433384]
["bitfinex","BTCUSD",1756730206745,0.01124031,109170.0,109160.0,0.74433384]
["bitfinex","BTCUSD",1756730206923,0.30180553,109170.0,109160.0,0.74429384]
["bitfinex","BTCUSD",1756730207506,0.30180553,109170.0,109160.0,0.71676884]
["bitfinex","BTCUSD",1756730208265,0.30180553,109170.0,109160.0,0.31676884]
["bitfinex","BTCUSD",1756730208466,0.30180553,109170.0,109160.0,0.32189884]
["bitfinex","BTCUSD",1756730208674,0.30180553,109170.0,109160.0,0.72189884]
["bitfinex","BTCUSD",1756730210358,0.30180553,109170.0,109160.0,0.56793884]
["bitfinex","BTCUSD",1756730210643,0.30180553,109170.0,109160.0,0.72189884]
["bitfinex","BTCUSD",1756730211888,0.30180553,109170.0,109160.0,0.32189884]
["bitfinex","BTCUSD",1756730215904,0.30180553,109170.0,109160.0,0.72189884]
["bitfinex","BTCUSD",1756730219209,0.30180553,109170.0,109160.0,0.32189884]
["bitfinex","BTCUSD",1756730219626,0.30180553,109170.0,109160.0,0.72189884]
["bitfinex","BTCUSD",1756730220170,0.01124031,109170.0,109160.0,0.72189884]
["bitfinex","BTCUSD",1756730220381,0.30180553,109170.0,109160.0,0.72189884]
["bitfinex","BTCUSD",1756730220596,0.48500604,109170.0,109160.0,0.72185884]
["bitfinex","BTCUSD",1756730221029,0.30180553,109170.0,109160.0,0.72185884]
["bitfinex","BTCUSD",1756730222712,0.01124031,109170.0,109160.0,0.32185884]
["bitfinex","BTCUSD",1756730223086,0.30180553,109170.0,109160.0,0.72185884]
["bitfinex","BTCUSD",1756730224101,0.48500604,109170.0,109160.0,0.72185884]
["bitfinex","BTCUSD",1756730224522,0.30180553,109170.0,109160.0,0.72185884]
["bitfinex","BTCUSD",1756730225323,0.48455319,109170.0,109160.0,0.72140599]
["bitfinex","BTCUSD",1756730226136,0.30135268,109170.0,109160.0,0.72140599]
["bitfinex","BTCUSD",1756730226493,0.30135268,109170.0,109160.0,0.32140599]
["bitfinex","BTCUSD",1756730226702,0.48455319,109170.0,109160.0,0.32140599]
["bitfinex","BTCUSD",1756730226920,0.48455319,109170.0,109160.0,0.72140599]
["bitfinex","BTCUSD",1756730227476,0.30135268,109170.0,109160.0,0.72140599]
["bitfinex","BTCUSD",1756730228126,0.29939268,109170.0,109160.0,0.72140599]
["bitfinex","BTCUSD",1756730229127,0.29939268,109170.0,109160.0,0.90462328]
["bitfinex","BTCUSD",1756730229301,0.00882746,109170.0,109160.0,0.90462328]
["bitfinex","BTCUSD",1756730229525,0.29939268,109170.0,109160.0,0.90562328]
["bitfinex","BTCUSD",1756730229919,0.29939268,109170.0,109160.0,0.90662328]
["bitfinex","BTCUSD",1756730230118,0.29061237,109170.0,109160.0,0.90662328]
["bitfinex","BTCUSD",1756730230319,0.29061237,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730231812,0.29990526,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730235249,0.00934004,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730235479,0.29990526,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730236822,0.00934004,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730237030,0.29990526,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730237684,0.00934004,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730237822,0.29990526,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730240185,0.00934004,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730240329,0.29990526,109170.0,109160.0,0.93414728]
["bitfinex","BTCUSD",1756730245095,0.29990526,109170.0,109160.0,0.78022728]
["bitfinex","BTCUSD",1756730245299,0.29990526,109170.0,109160.0,0.93406728]
["bitfinex","BTCUSD",1756730247855,0.00934004,109170.0,109160.0,0.78022728]
["bitfinex","BTCUSD",1756730248060,0.30188526,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730249405,0.01132004,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730249603,0.29990526,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730250651,0.29990526,109170.0,109160.0,0.78022728]
["bitfinex","BTCUSD",1756730250854,0.29990526,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730251804,0.00934004,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730252171,0.29990526,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730256641,0.07183126,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730259122,0.08083865,109170.0,109160.0,0.93402728]
["bitfinex","BTCUSD",1756730261073,0.0022,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756730261258,0.58531044,109180.0,109170.0,0.33696051]
["bitfinex","BTCUSD",1756730261469,0.58531044,109180.0,109170.0,0.15376]
["bitfinex","BTCUSD",1756730261669,0.58531044,109180.0,109170.0,0.33696051]
["bitfinex","BTCUSD",1756730261878,0.58531044,109180.0,109170.0,0.40736051]
["bitfinex","BTCUSD",1756730262278,0.59445842,109180.0,109170.0,0.40736051]
["bitfinex","BTCUSD",1756730262504,0.59445842,109180.0,109170.0,0.5045365]
["bitfinex","BTCUSD",1756730263823,0.59445842,109180.0,109170.0,0.4992765]
["bitfinex","BTCUSD",1756730264232,0.59247842,109180.0,109170.0,0.5045365]
["bitfinex","BTCUSD",1756730265017,0.59247842,109180.0,109170.0,0.5055365]
["bitfinex","BTCUSD",1756730265282,0.3019132,109180.0,109170.0,0.5055365]
["bitfinex","BTCUSD",1756730265510,0.59247842,109180.0,109170.0,0.5065365]
["bitfinex","BTCUSD",1756730265735,0.3019132,109180.0,109170.0,0.5065365]
["bitfinex","BTCUSD",1756730266166,0.3038932,109180.0,109170.0,0.5065365]
["bitfinex","BTCUSD",1756730266376,0.59445842,109180.0,109170.0,0.5065365]
["bitfinex","BTCUSD",1756730266820,0.59445842,109180.0,109170.0,0.16638599]
["bitfinex","BTCUSD",1756730267035,0.59445842,109180.0,109170.0,0.5065365]
["bitfinex","BTCUSD",1756730267686,0.01332798,109180.0,109170.0,0.5065365]
["bitfinex","BTCUSD",1756730267910,0.3019132,109180.0,109170.0,0.5340575]
["bitfinex","BTCUSD",1756730268344,0.3038932,109180.0,109170.0,0.5340575]
["bitfinex","BTCUSD",1756730268569,0.3038932,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730269270,0.01332798,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730269459,0.3038932,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730271107,0.01332798,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730271366,0.3019132,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730272673,0.01134798,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730272877,0.3019132,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730273083,0.3038932,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730273501,0.01134798,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730273710,0.3019132,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730276297,0.01134798,109180.0,109170.0,0.9340575]
["bitfinex","BTCUSD",1756730276426,0.0022,109180.0,109170.0,1.22462272]
["bitfinex","BTCUSD",1756730278435,0.0022,109180.0,109170.0,1.47462272]
["bitfinex","BTCUSD",1756730278631,0.00048766,109180.0,109170.0,1.47462272]
["bitfinex","BTCUSD",1756730278865,0.00048766,109180.0,109170.0,1.82391243]
["bitfinex","BTCUSD",1756730279517,0.00048766,109180.0,109170.0,1.53334721]
["bitfinex","BTCUSD",1756730279727,0.00048766,109180.0,109170.0,1.82191243]
["bitfinex","BTCUSD",1756730280285,0.00048766,109180.0,109170.0,1.82391243]
["bitfinex","BTCUSD",1756730280929,0.00048766,109180.0,109170.0,1.37958721]
["bitfinex","BTCUSD",1756730281123,0.00048766,109180.0,109170.0,1.82363105]
["bitfinex","BTCUSD",1756730281576,0.00048766,109180.0,109170.0,1.82263105]
["bitfinex","BTCUSD",1756730282027,0.00048766,109180.0,109170.0,1.82163105]
["bitfinex","BTCUSD",1756730282490,0.00048766,109180.0,109170.0,1.82463105]
["bitfinex","BTCUSD",1756730282714,0.00048766,109180.0,109170.0,1.82863105]
["bitfinex","BTCUSD",1756730283134,0.00048766,109180.0,109170.0,1.53806583]
["bitfinex","BTCUSD",1756730283391,0.00048766,109180.0,109170.0,1.82863105]
["bitfinex","BTCUSD",1756730284754,0.00048766,109180.0,109170.0,1.83713105]
["bitfinex","BTCUSD",1756730286788,0.000109,109180.0,109170.0,1.83713105]
["bitfinex","BTCUSD",1756730293318,0.000109,109180.0,109170.0,1.98713105]
["bitfinex","BTCUSD",1756730293881,0.000109,109180.0,109170.0,2.27769627]
["bitfinex","BTCUSD",1756730294519,0.000109,109180.0,109170.0,1.98713105]
["bitfinex","BTCUSD",1756730294721,2.204e-05,109180.0,109170.0,1.69656583]
["bitfinex","BTCUSD",1756730294943,2.204e-05,109180.0,109170.0,1.98713105]
["bitfinex","BTCUSD",1756730295162,2.204e-05,109180.0,109170.0,1.69656583]
["bitfinex","BTCUSD",1756730295409,2.204e-05,109180.0,109170.0,2.27769627]
["bitfinex","BTCUSD",1756730296076,2.204e-05,109180.0,109170.0,2.47769627]
["bitfinex","BTCUSD",1756730296308,2.204e-05,109180.0,109170.0,2.52769627]
["bitfinex","BTCUSD",1756730296533,2.204e-05,109180.0,109170.0,2.23713105]
["bitfinex","BTCUSD",1756730297910,2.204e-05,109180.0,109170.0,2.08345105]
["bitfinex","BTCUSD",1756730298167,2.204e-05,109180.0,109170.0,2.23709105]
["bitfinex","BTCUSD",1756730298866,0.08778321,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756730299074,0.38046991,109210.0,109200.0,0.50989554]
["bitfinex","BTCUSD",1756730299321,0.3968936,109210.0,109200.0,0.35396617]
["bitfinex","BTCUSD",1756730299531,0.3968936,109210.0,109200.0,0.53511917]
["bitfinex","BTCUSD",1756730299713,0.3968936,109210.0,109200.0,0.78147917]
["bitfinex","BTCUSD",1756730299949,0.3968936,109210.0,109200.0,0.93511917]
["bitfinex","BTCUSD",1756730299950,0.32334729,109210.0,109200.0,0.93511917]
["bitfinex","BTCUSD",1756730300349,0.32334729,109210.0,109200.0,0.93611917]
["bitfinex","BTCUSD",1756730300788,0.32334729,109210.0,109200.0,0.93711917]
["bitfinex","BTCUSD",1756730301450,0.01343838,109210.0,109200.0,0.97890113]
["bitfinex","BTCUSD",1756730301664,0.3040036,109210.0,109200.0,0.97040113]
["bitfinex","BTCUSD",1756730302538,0.3040036,109210.0,109200.0,0.81676113]
["bitfinex","BTCUSD",1756730302717,0.3040036,109210.0,109200.0,0.97040113]
["bitfinex","BTCUSD",1756730303376,0.01343838,109210.0,109200.0,0.97040113]
["bitfinex","BTCUSD",1756730303587,0.01343838,109210.0,109200.0,0.97243113]
["bitfinex","BTCUSD",1756730303802,0.3040036,109210.0,109200.0,0.97243113]
["bitfinex","BTCUSD",1756730304019,0.3020236,109210.0,109200.0,0.98409113]
["bitfinex","BTCUSD",1756730304896,0.01145838,109210.0,109200.0,0.98409113]
["bitfinex","BTCUSD",1756730305105,0.3020236,109210.0,109200.0,0.98409113]
["bitfinex","BTCUSD",1756730305324,0.3040036,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730305571,0.3040036,109210.0,109200.0,0.97886113]
["bitfinex","BTCUSD",1756730306252,0.01343838,109210.0,109200.0,0.97886113]
["bitfinex","BTCUSD",1756730306442,0.3040036,109210.0,109200.0,0.97886113]
["bitfinex","BTCUSD",1756730307670,0.3040036,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730308923,0.3040036,109210.0,109200.0,0.97886113]
["bitfinex","BTCUSD",1756730309119,0.01343838,109210.0,109200.0,0.97886113]
["bitfinex","BTCUSD",1756730309359,0.3040036,109210.0,109200.0,0.97886113]
["bitfinex","BTCUSD",1756730309562,0.3040036,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730311389,0.3040036,109210.0,109200.0,0.83045113]
["bitfinex","BTCUSD",1756730311743,0.3040036,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730312699,0.3040036,109210.0,109200.0,0.83045113]
["bitfinex","BTCUSD",1756730313033,0.01343838,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730313238,0.3040036,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730314164,0.3020236,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730314978,0.01145838,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730315180,0.3020236,109210.0,109200.0,0.98405113]
["bitfinex","BTCUSD",1756730315884,0.3020236,109210.0,109200.0,1.25401113]
["bitfinex","BTCUSD",1756730316113,0.01145838,109210.0,109200.0,1.25401113]
["bitfinex","BTCUSD",1756730316539,0.01145838,109210.0,109200.0,1.25301113]
["bitfinex","BTCUSD",1756730316720,0.01145838,109210.0,109200.0,1.54357635]
["bitfinex","BTCUSD",1756730317177,0.29381439,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756730317324,0.29576439,109230.0,109220.0,0.50128158]
["bitfinex","BTCUSD",1756730317531,0.29576439,109230.0,109220.0,0.49899263]
["bitfinex","BTCUSD",1756730317732,0.29576439,109230.0,109220.0,0.89899263]
["bitfinex","BTCUSD",1756730317943,0.29576439,109230.0,109220.0,0.92650063]
["bitfinex","BTCUSD",1756730318137,0.00324917,109230.0,109220.0,0.53162063]
["bitfinex","BTCUSD",1756730318569,0.29381439,109230.0,109220.0,0.93162063]
["bitfinex","BTCUSD",1756730318934,0.29576439,109230.0,109220.0,0.93162063]
["bitfinex","BTCUSD",1756730319133,0.00324917,109230.0,109220.0,0.93162063]
["bitfinex","BTCUSD",1756730319334,0.00292,109270.0,109240.0,0.4415972]
["bitfinex","BTCUSD",1756730319560,0.00339149,109260.0,109250.0,0.40702636]
["bitfinex","BTCUSD",1756730319764,0.58647193,109260.0,109250.0,0.25342636]
["bitfinex","BTCUSD",1756730319976,0.76952153,109260.0,109250.0,0.251459]
["bitfinex","BTCUSD",1756730320229,0.92647193,109260.0,109250.0,0.22396]
["bitfinex","BTCUSD",1756730320422,0.94276846,109260.0,109250.0,0.40702636]
["bitfinex","BTCUSD",1756730320645,0.94276846,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730321175,0.94276846,109260.0,109250.0,0.31587599]
["bitfinex","BTCUSD",1756730321381,0.94276846,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730322034,0.6515497,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730322575,0.6515497,109260.0,109250.0,0.31587599]
["bitfinex","BTCUSD",1756730322917,0.6486297,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730323121,0.35871802,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730323297,0.6486297,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730323677,0.6496297,109260.0,109250.0,0.49894235]
["bitfinex","BTCUSD",1756730324214,0.6496297,109260.0,109250.0,0.50406235]
["bitfinex","BTCUSD",1756730324215,0.35871802,109260.0,109250.0,0.50406235]
["bitfinex","BTCUSD",1756730324430,0.6486297,109260.0,109250.0,0.50406235]
["bitfinex","BTCUSD",1756730325484,0.63233317,109260.0,109250.0,0.50406235]
["bitfinex","BTCUSD",1756730325690,0.00242149,109260.0,109250.0,0.50406235]
["bitfinex","BTCUSD",1756730327484,0.00047149,109260.0,109250.0,0.50406235]
["bitfinex","BTCUSD",1756730327695,0.00047149,109260.0,109250.0,0.53156035]
["bitfinex","BTCUSD",1756730327896,0.00047149,109260.0,109250.0,0.82147203]
["bitfinex","BTCUSD",1756730329660,0.00047149,109260.0,109250.0,0.53156035]
["bitfinex","BTCUSD",1756730330088,0.00047149,109260.0,109250.0,0.93156035]
["bitfinex","BTCUSD",1756730330877,0.00047149,109260.0,109250.0,1.27147203]
["bitfinex","BTCUSD",1756730331892,0.00047149,109260.0,109250.0,0.98156035]
["bitfinex","BTCUSD",1756730332382,0.00047149,109260.0,109250.0,0.82796035]
["bitfinex","BTCUSD",1756730332588,0.00047149,109260.0,109250.0,0.98152035]
["bitfinex","BTCUSD",1756730338086,0.00047149,109260.0,109250.0,0.99792008]
["bitfinex","BTCUSD",1756730339070,0.00047149,109260.0,109250.0,0.98152035]
["bitfinex","BTCUSD",1756730340835,0.29233317,109260.0,109250.0,0.78134035]
["bitfinex","BTCUSD",1756730341309,0.29525317,109260.0,109250.0,0.93486035]
["bitfinex","BTCUSD",1756730341528,0.29525317,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730341845,0.29233317,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730342047,0.00242149,109260.0,109250.0,0.93148035]
["bitfinex","BTCUSD",1756730342244,0.29233317,109260.0,109250.0,0.93148035]
["bitfinex","BTCUSD",1756730343988,0.00242149,109260.0,109250.0,0.93148035]
["bitfinex","BTCUSD",1756730344191,0.29233317,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730344640,0.00242149,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730344788,0.29233317,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730344984,0.29233317,109260.0,109250.0,0.92939035]
["bitfinex","BTCUSD",1756730345212,0.29233317,109260.0,109250.0,0.93147035]
["bitfinex","BTCUSD",1756730345454,0.29233317,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730346202,0.28710317,109260.0,109250.0,0.92636035]
["bitfinex","BTCUSD",1756730346411,0.28710317,109260.0,109250.0,0.93147035]
["bitfinex","BTCUSD",1756730346608,0.28991168,109270.0,109260.0,0.18304627]
["bitfinex","BTCUSD",1756730346804,0.2916131,109270.0,109260.0,0.42848226]
["bitfinex","BTCUSD",1756730347496,0.47561595,109270.0,109260.0,0.24543599]
["bitfinex","BTCUSD",1756730348212,0.47564595,109270.0,109260.0,0.24543599]
["bitfinex","BTCUSD",1756730348760,0.18573427,109270.0,109260.0,0.42848559]
["bitfinex","BTCUSD",1756730348964,0.47564595,109270.0,109260.0,0.42848559]
["bitfinex","BTCUSD",1756730349162,0.2926131,109270.0,109260.0,0.42848559]
["bitfinex","BTCUSD",1756730349803,0.47564595,109270.0,109260.0,0.24543599]
["bitfinex","BTCUSD",1756730351724,0.2910531,109270.0,109260.0,0.43056559]
["bitfinex","BTCUSD",1756730351929,0.2910531,109270.0,109260.0,0.43359559]
["bitfinex","BTCUSD",1756730352584,0.00270142,109270.0,109260.0,0.43359559]
["bitfinex","BTCUSD",1756730352810,0.2926131,109270.0,109260.0,0.43359559]
["bitfinex","BTCUSD",1756730353442,0.2926131,109270.0,109260.0,0.43151559]
["bitfinex","BTCUSD",1756730354287,0.2926131,109270.0,109260.0,0.40518283]
["bitfinex","BTCUSD",1756730354518,0.2926131,109270.0,109260.0,0.39417594]
["bitfinex","BTCUSD",1756730355212,0.00270142,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730355417,0.2926131,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730355620,0.2926131,109270.0,109260.0,0.39417594]
["bitfinex","BTCUSD",1756730358046,0.00270142,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730358253,0.2926131,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730359556,0.00114142,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730359767,0.2910531,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730360923,0.07755689,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730362298,0.28991168,109270.0,109260.0,0.39625594]
["bitfinex","BTCUSD",1756730363289,0.29147168,109270.0,109260.0,0.24273594]
["bitfinex","BTCUSD",1756730363500,0.29147168,109270.0,109260.0,0.39641594]
["bitfinex","BTCUSD",1756730363699,0.29147168,109270.0,109260.0,0.24065594]
["bitfinex","BTCUSD",1756730363935,0.29147168,109270.0,109260.0,0.39130594]
["bitfinex","BTCUSD",1756730364558,0.29147168,109270.0,109260.0,0.39433594]
["bitfinex","BTCUSD",1756730364770,0.47450453,109270.0,109260.0,0.39433594]
["bitfinex","BTCUSD",1756730364990,0.29147168,109270.0,109260.0,0.39433594]
["bitfinex","BTCUSD",1756730365415,0.29147168,109270.0,109260.0,0.39641594]
["bitfinex","BTCUSD",1756730366972,0.29147168,109270.0,109260.0,0.21336634]
["bitfinex","BTCUSD",1756730366973,0.18459285,109270.0,109260.0,0.21336634]
["bitfinex","BTCUSD",1756730367215,0.18459285,109270.0,109260.0,0.39641594]
["bitfinex","BTCUSD",1756730367404,0.18459285,109270.0,109260.0,0.05760634]
["bitfinex","BTCUSD",1756730367589,0.18459285,109270.0,109260.0,0.39662406]
["bitfinex","BTCUSD",1756730367822,0.18459285,109270.0,109260.0,0.39433594]
["bitfinex","BTCUSD",1756730368041,0.18459285,109270.0,109260.0,0.39641594]
["bitfinex","BTCUSD",1756730368471,0.18459285,109270.0,109260.0,0.39637594]
["bitfinex","BTCUSD",1756730369518,0.18303285,109270.0,109260.0,0.39637594]
["bitfinex","BTCUSD",1756730369738,0.52155032,109280.0,109260.0,0.39637594]
["bitfinex","BTCUSD",1756730370243,0.52155032,109280.0,109260.0,0.43664298]
["bitfinex","BTCUSD",1756730370833,0.23163864,109280.0,109260.0,0.43664298]
["bitfinex","BTCUSD",1756730372574,0.18303285,109270.0,109260.0,0.09995338]
["bitfinex","BTCUSD",1756730372774,0.18459285,109270.0,109260.0,0.1022415]
["bitfinex","BTCUSD",1756730372992,0.18459285,109270.0,109260.0,0.2558815]
["bitfinex","BTCUSD",1756730373176,0.18459285,109270.0,109260.0,0.43664298]
["bitfinex","BTCUSD",1756730373803,0.18459285,109270.0,109260.0,0.25359338]
["bitfinex","BTCUSD",1756730374220,0.18459285,109270.0,109260.0,0.43664298]
["bitfinex","BTCUSD",1756730374567,0.18303285,109270.0,109260.0,0.43664298]
["bitfinex","BTCUSD",1756730377015,0.18303285,109270.0,109260.0,0.25359338]
["bitfinex","BTCUSD",1756730377224,0.18303285,109270.0,109260.0,0.43664298]
["bitfinex","BTCUSD",1756730377886,0.18303285,109270.0,109260.0,0.25359338]
["bitfinex","BTCUSD",1756730378087,0.18459285,109270.0,109260.0,0.5434441]
["bitfinex","BTCUSD",1756730378294,0.18303285,109270.0,109260.0,0.5434441]
["bitfinex","BTCUSD",1756730378701,0.18459285,109270.0,109260.0,0.25367338]
["bitfinex","BTCUSD",1756730378875,0.18459285,109270.0,109260.0,0.21340634]
["bitfinex","BTCUSD",1756730379732,0.1830496,109260.0,109250.0,0.4736]
["bitfinex","BTCUSD",1756730379935,0.47282032,109260.0,109250.0,0.16769741]
["bitfinex","BTCUSD",1756730380146,0.1846096,109260.0,109250.0,0.32137741]
["bitfinex","BTCUSD",1756730380359,0.47438032,109260.0,109250.0,0.32137741]
["bitfinex","BTCUSD",1756730380807,0.47438032,109260.0,109250.0,0.16769741]
["bitfinex","BTCUSD",1756730381016,0.5246096,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730381236,0.81438032,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730381454,0.5246096,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730381658,0.81438032,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730382102,0.81447516,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730382316,0.5230496,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730382571,0.81291516,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730382779,0.5230496,109260.0,109250.0,0.32141741]
["bitfinex","BTCUSD",1756730383420,0.5230496,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730383847,0.5246096,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730384574,0.5230496,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730386305,0.5246096,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730386524,0.5246096,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730386963,0.5246096,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730387610,0.5246096,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730387825,0.5246096,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730388039,0.84197716,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730388492,0.5521116,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730388702,0.84197716,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730392549,0.5521116,109260.0,109250.0,0.31713741]
["bitfinex","BTCUSD",1756730392802,0.84197716,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730393012,0.84197716,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730395420,0.84197716,109260.0,109250.0,0.32037741]
["bitfinex","BTCUSD",1756730395554,0.84197716,109260.0,109250.0,0.32241741]
["bitfinex","BTCUSD",1756730395973,0.84197716,109260.0,109250.0,0.16665741]
["bitfinex","BTCUSD",1756730396336,0.84197716,109260.0,109250.0,0.32025741]
["bitfinex","BTCUSD",1756730397740,0.84197716,109260.0,109250.0,0.16341741]
["bitfinex","BTCUSD",1756730397890,0.84197716,109260.0,109250.0,0.22510142]
["bitfinex","BTCUSD",1756730401987,0.84197716,109260.0,109250.0,0.22834142]
["bitfinex","BTCUSD",1756730403942,0.8419929,109260.0,109250.0,0.22834142]
["bitfinex","BTCUSD",1756730405923,0.8419929,109260.0,109250.0,0.22510142]
["bitfinex","BTCUSD",1756730407283,0.8419929,109260.0,109250.0,0.22832142]
["bitfinex","BTCUSD",1756730410141,0.8419929,109260.0,109250.0,0.23029142]
["bitfinex","BTCUSD",1756730410552,0.8419929,109260.0,109250.0,0.22832142]
["bitfinex","BTCUSD",1756730410757,1.1318742,109260.0,109250.0,0.22506142]
["bitfinex","BTCUSD",1756730411384,1.1318742,109260.0,109250.0,0.22828142]
["bitfinex","BTCUSD",1756730412950,0.5521116,109260.0,109250.0,0.22828142]
["bitfinex","BTCUSD",1756730413168,1.1318742,109260.0,109250.0,0.22828142]
["bitfinex","BTCUSD",1756730413384,1.1318742,109260.0,109250.0,0.23025142]
["bitfinex","BTCUSD",1756730414048,1.1318742,109260.0,109250.0,0.22828142]
["bitfinex","BTCUSD",1756730416112,1.15281302,109260.0,109250.0,0.07150142]
["bitfinex","BTCUSD",1756730416330,1.11913303,109260.0,109250.0,0.00114142]
["bitfinex","BTCUSD",1756730416558,1.27366303,109260.0,109250.0,0.15470142]
["bitfinex","BTCUSD",1756730417457,1.27366303,109260.0,109250.0,0.15370142]
["bitfinex","BTCUSD",1756730417904,1.27366303,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730420229,0.69390043,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730420435,1.27366303,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730421984,1.38534631,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730423782,1.67522761,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730425254,1.74558761,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730426334,1.77031269,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730426578,1.77231269,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730426811,1.77031269,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730427094,1.77131269,109260.0,109250.0,0.00014142]
["bitfinex","BTCUSD",1756730427339,1.77331269,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730427577,1.77231269,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730427816,2.09517193,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730428047,2.49864945,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730428283,2.71869006,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730428480,2.56513006,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730428747,2.71869006,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730429388,2.84347248,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730430213,1.97465925,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730430436,2.41685925,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730430646,1.97465925,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730431308,2.00833924,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730432824,1.97547281,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730433030,1.99712163,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730433269,2.02502371,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730433505,2.02024787,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730433724,2.02028787,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730433936,2.02082932,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730434745,1.6591805,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730434992,1.8455805,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730435198,1.9991805,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730435623,2.0956305,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730436271,2.00794648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730436519,2.16154648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730436938,2.15954648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730437150,2.15754648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730437353,2.15954648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730437577,2.16054648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730437821,2.15854648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730438252,2.16054648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730438746,2.15954648,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730438978,2.16910905,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756730439439,0.52313341,109210.0,109200.0,0.06549384]
["bitfinex","BTCUSD",1756730439648,0.9668916,109210.0,109200.0,0.06549384]
["bitfinex","BTCUSD",1756730439859,0.9668916,109210.0,109200.0,0.06751384]
["bitfinex","BTCUSD",1756730440285,0.9944126,109210.0,109200.0,0.06751384]
["bitfinex","BTCUSD",1756730440510,0.9944126,109210.0,109200.0,0.00202]
["bitfinex","BTCUSD",1756730440726,0.9944126,109210.0,109200.0,0.00249149]
["bitfinex","BTCUSD",1756730440933,0.9944126,109210.0,109200.0,0.00649149]
["bitfinex","BTCUSD",1756730441364,0.9944126,109210.0,109200.0,0.01045149]
["bitfinex","BTCUSD",1756730441568,0.979744,109210.0,109200.0,0.01045149]
["bitfinex","BTCUSD",1756730442469,1.26990219,109210.0,109200.0,0.01045149]
["bitfinex","BTCUSD",1756730443342,0.68958581,109210.0,109200.0,0.01045149]
["bitfinex","BTCUSD",1756730443559,1.26990219,109210.0,109200.0,0.01045149]
["bitfinex","BTCUSD",1756730443783,0.979744,109210.0,109200.0,0.00645149]
["bitfinex","BTCUSD",1756730444218,0.979744,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730444666,0.980744,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730445109,0.979744,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730445559,0.980744,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730446515,1.27090219,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730451046,1.36281818,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730451263,1.38253429,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730452162,1.38274041,109210.0,109200.0,0.00545149]
["bitfinex","BTCUSD",1756730453046,0.18318373,109180.0,109170.0,0.48070064]
["bitfinex","BTCUSD",1756730453325,0.47344498,109180.0,109170.0,0.57275811]
["bitfinex","BTCUSD",1756730453549,0.47344498,109180.0,109170.0,0.57477811]
["bitfinex","BTCUSD",1756730453784,0.18318373,109180.0,109170.0,0.50123782]
["bitfinex","BTCUSD",1756730453995,0.20857576,109180.0,109170.0,0.50123782]
["bitfinex","BTCUSD",1756730454441,0.20857576,109180.0,109170.0,0.50123798]
["bitfinex","BTCUSD",1756730454656,0.20857576,109180.0,109170.0,0.50323798]
["bitfinex","BTCUSD",1756730455087,0.20857576,109180.0,109170.0,0.50619798]
["bitfinex","BTCUSD",1756730455541,0.20857576,109180.0,109170.0,0.50071453]
["bitfinex","BTCUSD",1756730456424,0.20857576,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730459085,0.20857576,109180.0,109170.0,0.32151402]
["bitfinex","BTCUSD",1756730459555,0.20857576,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730461086,0.49883701,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730461306,0.20857576,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730464721,0.49883701,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730466047,0.20857576,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730466409,0.49883701,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730466656,0.49883701,109180.0,109170.0,0.32151402]
["bitfinex","BTCUSD",1756730467217,0.49883701,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730467634,0.49883701,109180.0,109170.0,0.32151402]
["bitfinex","BTCUSD",1756730467833,0.20857576,109180.0,109170.0,0.61177527]
["bitfinex","BTCUSD",1756730468041,0.20857576,109180.0,109170.0,0.79497578]
["bitfinex","BTCUSD",1756730468552,0.20857576,109180.0,109170.0,0.32151402]
["bitfinex","BTCUSD",1756730468745,0.20857576,109180.0,109170.0,0.61177527]
["bitfinex","BTCUSD",1756730469159,0.20857576,109180.0,109170.0,0.79497578]
["bitfinex","BTCUSD",1756730470313,0.20857576,109180.0,109170.0,0.32151402]
["bitfinex","BTCUSD",1756730470524,0.20857576,109180.0,109170.0,0.45817527]
["bitfinex","BTCUSD",1756730470738,0.20857576,109180.0,109170.0,0.61177527]
["bitfinex","BTCUSD",1756730471189,0.20857576,109180.0,109170.0,0.79497578]
["bitfinex","BTCUSD",1756730472075,0.20857576,109180.0,109170.0,0.50471453]
["bitfinex","BTCUSD",1756730472292,0.20857576,109180.0,109170.0,0.79497578]
["bitfinex","BTCUSD",1756730473158,0.21058576,109180.0,109170.0,0.28125798]
["bitfinex","BTCUSD",1756730473382,1.15504708,109180.0,109170.0,0.00614148]
["bitfinex","BTCUSD",1756730473601,0.91210062,109180.0,109170.0,0.00614148]
["bitfinex","BTCUSD",1756730473817,1.20236187,109180.0,109170.0,0.00614148]
["bitfinex","BTCUSD",1756730474272,1.20236187,109180.0,109170.0,0.15570148]
["bitfinex","BTCUSD",1756730474516,1.20236187,109180.0,109170.0,0.00214148]
["bitfinex","BTCUSD",1756730474723,1.20236187,109180.0,109170.0,0.00514148]
["bitfinex","BTCUSD",1756730474942,1.20236187,109180.0,109170.0,0.00014148]
["bitfinex","BTCUSD",1756730475405,1.20236187,109180.0,109170.0,0.00214148]
["bitfinex","BTCUSD",1756730475856,1.20236187,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730476893,0.62183937,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730477100,1.20236187,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730478603,0.62183937,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730478805,1.20236187,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730479468,1.18257408,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730480311,1.27449007,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730481390,1.56475132,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730481819,1.5844928,109180.0,109170.0,0.00114148]
["bitfinex","BTCUSD",1756730482697,1.12467861,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756730482910,1.12467861,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730483138,1.12968861,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730483361,0.57669811,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730483832,1.15722061,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730484656,1.15722061,109160.0,109150.0,0.00260715]
["bitfinex","BTCUSD",1756730484900,1.15722061,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730485332,1.15722061,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730486408,1.31082061,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730487245,1.4027366,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730487463,1.69299785,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730487900,1.73369367,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730488111,1.17321071,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730488327,1.46379477,109160.0,109150.0,0.00144715]
["bitfinex","BTCUSD",1756730488530,1.46479477,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730488749,1.46579477,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730488968,1.46479477,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730489184,1.17321071,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730489399,1.17521071,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730489612,1.17721071,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730490252,1.46779477,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730490460,1.29447804,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730490666,1.44807804,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730491357,1.15749398,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730491809,1.44807804,109160.0,109150.0,0.00044715]
["bitfinex","BTCUSD",1756730492477,0.18323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756730492707,1.03085701,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756730492935,1.03586701,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730493150,1.06340701,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730493367,1.42309621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730493828,1.42509621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730495252,1.27149621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730495450,1.42409621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730495681,1.42509621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730495848,1.42409621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730496063,1.86629621,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730496278,1.9602122,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730496481,1.9572122,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730496684,1.9592122,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730496895,1.9622122,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730497980,1.5200122,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730498184,1.5700122,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730498597,1.88521784,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730498801,1.90686666,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730499459,1.76441102,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730499662,1.91805102,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756730499866,1.91805102,109150.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756730499867,0.18331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756730500079,0.20425687,109100.0,109090.0,0.00390172]
["bitfinex","BTCUSD",1756730500283,0.20425687,109100.0,109090.0,0.00595172]
["bitfinex","BTCUSD",1756730500488,0.23180487,109100.0,109090.0,0.00595172]
["bitfinex","BTCUSD",1756730501247,0.38544487,109100.0,109090.0,0.00292172]
["bitfinex","BTCUSD",1756730501665,0.38544487,109100.0,109090.0,0.00595172]
["bitfinex","BTCUSD",1756730502136,0.38544487,109100.0,109090.0,0.00550128]
["bitfinex","BTCUSD",1756730502377,0.38747487,109100.0,109090.0,0.00347128]
["bitfinex","BTCUSD",1756730502625,0.38747487,109100.0,109090.0,0.00166952]
["bitfinex","BTCUSD",1756730502898,0.38544487,109100.0,109090.0,0.00066952]
["bitfinex","BTCUSD",1756730503134,0.38544487,109100.0,109090.0,0.00166952]
["bitfinex","BTCUSD",1756730503555,0.38856487,109100.0,109090.0,0.00266952]
["bitfinex","BTCUSD",1756730504001,0.39059487,109100.0,109090.0,0.00266952]
["bitfinex","BTCUSD",1756730504426,0.41319245,109100.0,109090.0,0.00266952]
["bitfinex","BTCUSD",1756730504651,0.41319245,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756730505090,0.41319245,109100.0,109090.0,0.00405]
["bitfinex","BTCUSD",1756730505524,0.41319245,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756730505743,0.84510844,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756730505967,1.42627656,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756730507144,1.40367898,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756730508228,1.42335064,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756730508428,0.47395253,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1756730508638,0.47395253,109070.0,109060.0,0.00044715]
["bitfinex","BTCUSD",1756730508846,0.49489135,109070.0,109060.0,0.00249715]
["bitfinex","BTCUSD",1756730509053,0.52244635,109070.0,109060.0,0.00249715]
["bitfinex","BTCUSD",1756730509880,0.52556635,109070.0,109060.0,0.00249715]
["bitfinex","BTCUSD",1756730510079,0.52244635,109070.0,109060.0,0.00549715]
["bitfinex","BTCUSD",1756730510951,0.52244635,109070.0,109060.0,0.00649715]
["bitfinex","BTCUSD",1756730511180,0.67616635,109070.0,109060.0,0.00649715]
["bitfinex","BTCUSD",1756730511824,0.68131635,109070.0,109060.0,0.00649715]
["bitfinex","BTCUSD",1756730512044,0.68131635,109070.0,109060.0,0.00444715]
["bitfinex","BTCUSD",1756730512750,0.68131635,109070.0,109060.0,0.00399653]
["bitfinex","BTCUSD",1756730513834,0.52759635,109070.0,109060.0,0.00399653]
["bitfinex","BTCUSD",1756730514043,0.68131635,109070.0,109060.0,0.00604653]
["bitfinex","BTCUSD",1756730514967,0.68131635,109070.0,109060.0,0.00399653]
["bitfinex","BTCUSD",1756730515304,0.77323234,109070.0,109060.0,0.00399653]
["bitfinex","BTCUSD",1756730516431,0.77323234,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756730516668,0.18338529,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756730516892,0.47396935,109060.0,109050.0,0.00054144]
["bitfinex","BTCUSD",1756730517114,0.47396935,109060.0,109050.0,0.00259144]
["bitfinex","BTCUSD",1756730517341,1.22255822,109060.0,109050.0,0.00259144]
["bitfinex","BTCUSD",1756730517553,0.95953316,109060.0,109050.0,0.00259144]
["bitfinex","BTCUSD",1756730517770,1.11329316,109060.0,109050.0,0.00259144]
["bitfinex","BTCUSD",1756730518170,0.027559,109060.0,109050.0,0.00730144]
["bitfinex","BTCUSD",1756730518382,0.19253445,109080.0,109060.0,0.18338077]
["bitfinex","BTCUSD",1756730518596,0.24102627,109080.0,109070.0,0.00205]
["bitfinex","BTCUSD",1756730518804,0.53161033,109080.0,109070.0,0.00476]
["bitfinex","BTCUSD",1756730519022,0.027553,109080.0,109070.0,0.25860847]
["bitfinex","BTCUSD",1756730519255,0.92531512,109090.0,109070.0,0.25860847]
["bitfinex","BTCUSD",1756730519497,0.22008106,109090.0,109080.0,0.00271]
["bitfinex","BTCUSD",1756730519719,0.94786297,109110.0,109090.0,0.18332119]
["bitfinex","BTCUSD",1756730519932,0.31812906,109110.0,109100.0,0.34203805]
["bitfinex","BTCUSD",1756730520141,0.027545,109110.0,109100.0,0.34203805]
["bitfinex","BTCUSD",1756730520365,0.57884408,109120.0,109100.0,0.34203805]
["bitfinex","BTCUSD",1756730520576,0.57884408,109120.0,109100.0,0.33932805]
["bitfinex","BTCUSD",1756730520577,0.53284077,109120.0,109100.0,0.33932805]
["bitfinex","BTCUSD",1756730520799,0.18330125,109110.0,109100.0,0.33932805]
["bitfinex","BTCUSD",1756730521353,0.24272747,109120.0,109100.0,0.34203805]
["bitfinex","BTCUSD",1756730521555,0.23356325,109120.0,109110.0,0.18601125]
["bitfinex","BTCUSD",1756730521786,0.52414731,109120.0,109110.0,0.25854125]
["bitfinex","BTCUSD",1756730522425,0.5019289,109120.0,109110.0,0.25854125]
["bitfinex","BTCUSD",1756730522623,0.5019289,109120.0,109110.0,0.22924]
["bitfinex","BTCUSD",1756730523062,0.50188227,109120.0,109110.0,0.41254125]
["bitfinex","BTCUSD",1756730523272,0.47433927,109120.0,109110.0,0.41254125]
["bitfinex","BTCUSD",1756730524876,0.47433927,109120.0,109110.0,0.22924]
["bitfinex","BTCUSD",1756730525669,0.47433927,109120.0,109110.0,0.23224]
["bitfinex","BTCUSD",1756730526085,0.47433927,109120.0,109110.0,0.41554125]
["bitfinex","BTCUSD",1756730526302,0.00047076,109120.0,109110.0,0.41550125]
["bitfinex","BTCUSD",1756730526960,0.29105482,109120.0,109110.0,0.41550125]
["bitfinex","BTCUSD",1756730527171,0.47433927,109120.0,109110.0,0.41546125]
["bitfinex","BTCUSD",1756730527394,0.29105482,109120.0,109110.0,0.41546125]
["bitfinex","BTCUSD",1756730527616,0.00047076,109120.0,109110.0,0.26154125]
["bitfinex","BTCUSD",1756730527835,0.00047076,109120.0,109110.0,0.41546125]
["bitfinex","BTCUSD",1756730528058,0.00047076,109120.0,109110.0,0.50937724]
["bitfinex","BTCUSD",1756730528270,0.00047076,109120.0,109110.0,0.50945724]
["bitfinex","BTCUSD",1756730529465,0.00047076,109120.0,109110.0,0.8000413]
["bitfinex","BTCUSD",1756730529919,0.00047076,109120.0,109110.0,0.6960413]
["bitfinex","BTCUSD",1756730530146,0.00047076,109120.0,109110.0,0.8500013]
["bitfinex","BTCUSD",1756730530752,0.00047076,109120.0,109110.0,0.8450013]
["bitfinex","BTCUSD",1756730531177,0.00047076,109120.0,109110.0,0.8520013]
["bitfinex","BTCUSD",1756730531373,0.00047076,109120.0,109110.0,1.4122013]
["bitfinex","BTCUSD",1756730531572,0.00047076,109120.0,109110.0,1.4207013]
["bitfinex","BTCUSD",1756730532523,0.00047076,109120.0,109110.0,1.8207013]
["bitfinex","BTCUSD",1756730533119,0.00047076,109120.0,109110.0,1.86232375]
["bitfinex","BTCUSD",1756730534320,0.00047076,109120.0,109110.0,1.99894781]
["bitfinex","BTCUSD",1756730534779,0.19239735,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756730535001,0.19239735,109150.0,109140.0,0.50400893]
["bitfinex","BTCUSD",1756730535231,0.19239735,109150.0,109140.0,0.5017183]
["bitfinex","BTCUSD",1756730535923,0.28734275,109160.0,109140.0,0.5017183]
["bitfinex","BTCUSD",1756730536150,0.57792681,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756730536360,0.58008681,109160.0,109150.0,0.18524408]
["bitfinex","BTCUSD",1756730536571,0.55255481,109160.0,109150.0,0.18524408]
["bitfinex","BTCUSD",1756730536901,0.4790085,109160.0,109150.0,0.18524408]
["bitfinex","BTCUSD",1756730537767,0.21999685,109170.0,109150.0,0.27945049]
["bitfinex","BTCUSD",1756730538026,0.21380683,109170.0,109160.0,0.25365729]
["bitfinex","BTCUSD",1756730538230,0.47902189,109170.0,109160.0,0.22436]
["bitfinex","BTCUSD",1756730538452,0.50654889,109170.0,109160.0,0.22436]
["bitfinex","BTCUSD",1756730538851,0.81807177,109170.0,109160.0,0.15388]
["bitfinex","BTCUSD",1756730539508,0.54415611,109160.0,109150.0,0.15388]
["bitfinex","BTCUSD",1756730539735,0.2041729,109150.0,109140.0,0.07058144]
["bitfinex","BTCUSD",1756730539963,0.78831102,109150.0,109140.0,0.22446144]
["bitfinex","BTCUSD",1756730540185,0.79047102,109150.0,109140.0,0.22446144]
["bitfinex","BTCUSD",1756730540417,0.52742096,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756730540634,1.24992101,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756730541175,0.47385172,109130.0,109120.0,0.12104]
["bitfinex","BTCUSD",1756730541711,0.18330125,109110.0,109100.0,0.07044]
["bitfinex","BTCUSD",1756730542212,0.18330125,109110.0,109100.0,0.22444]
["bitfinex","BTCUSD",1756730542213,0.49111094,109110.0,109100.0,0.22444]
["bitfinex","BTCUSD",1756730542891,0.49111094,109110.0,109100.0,0.07044]
["bitfinex","BTCUSD",1756730543118,0.49111094,109110.0,109100.0,0.22542036]
["bitfinex","BTCUSD",1756730544073,0.21381057,109120.0,109100.0,0.41074841]
["bitfinex","BTCUSD",1756730544287,0.027541,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756730544498,0.49821388,109130.0,109110.0,0.18531125]
["bitfinex","BTCUSD",1756730544734,0.21080666,109130.0,109120.0,0.22448]
["bitfinex","BTCUSD",1756730544955,0.48607883,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756730545175,0.48607883,109140.0,109120.0,0.50169044]
["bitfinex","BTCUSD",1756730545176,0.18542599,109140.0,109120.0,0.49968044]
["bitfinex","BTCUSD",1756730545396,0.18326766,109130.0,109120.0,0.49968044]
["bitfinex","BTCUSD",1756730545616,0.18326766,109130.0,109120.0,0.50169044]
["bitfinex","BTCUSD",1756730546256,0.18326766,109130.0,109120.0,0.50269044]
["bitfinex","BTCUSD",1756730546475,0.18426766,109130.0,109120.0,0.50269044]
["bitfinex","BTCUSD",1756730546695,0.18642766,109130.0,109120.0,0.16536599]
["bitfinex","BTCUSD",1756730546912,0.4922105,109130.0,109120.0,0.22552]
["bitfinex","BTCUSD",1756730547140,0.4922105,109130.0,109120.0,0.07144]
["bitfinex","BTCUSD",1756730547832,0.4922105,109130.0,109120.0,0.22552]
["bitfinex","BTCUSD",1756730548054,0.18426766,109130.0,109120.0,0.50273044]
["bitfinex","BTCUSD",1756730548260,0.18426766,109130.0,109120.0,0.31944599]
["bitfinex","BTCUSD",1756730548511,0.18939766,109130.0,109120.0,0.31944599]
["bitfinex","BTCUSD",1756730548723,0.18426766,109130.0,109120.0,0.50173044]
["bitfinex","BTCUSD",1756730548934,0.18326766,109130.0,109120.0,0.50173044]
["bitfinex","BTCUSD",1756730549162,0.18526766,109130.0,109120.0,0.50173044]
["bitfinex","BTCUSD",1756730549369,0.18526766,109130.0,109120.0,0.50373044]
["bitfinex","BTCUSD",1756730549591,0.18326766,109130.0,109120.0,0.50373044]
["bitfinex","BTCUSD",1756730549809,0.4912105,109130.0,109120.0,0.16535599]
["bitfinex","BTCUSD",1756730550020,0.4912105,109130.0,109120.0,0.07344]
["bitfinex","BTCUSD",1756730550243,0.4912105,109130.0,109120.0,0.22756]
["bitfinex","BTCUSD",1756730550677,0.4912105,109130.0,109120.0,0.22556]
["bitfinex","BTCUSD",1756730551118,0.4912105,109130.0,109120.0,0.07144]
["bitfinex","BTCUSD",1756730551354,0.87968832,109130.0,109120.0,0.07144]
["bitfinex","BTCUSD",1756730551580,0.87968832,109130.0,109120.0,0.15516]
["bitfinex","BTCUSD",1756730552037,0.87968832,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756730552516,0.87968832,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756730552733,0.87968832,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756730553173,0.88068832,109130.0,109120.0,0.00054967]
["bitfinex","BTCUSD",1756730553393,0.18328445,109120.0,109110.0,0.1542]
["bitfinex","BTCUSD",1756730553612,0.49167762,109120.0,109110.0,0.1542]
["bitfinex","BTCUSD",1756730554040,0.18886478,109120.0,109110.0,0.1542]
["bitfinex","BTCUSD",1756730554485,0.49167762,109120.0,109110.0,0.1542]
["bitfinex","BTCUSD",1756730554753,0.18330125,109110.0,109100.0,0.07091076]
["bitfinex","BTCUSD",1756730554960,0.18330125,109110.0,109100.0,0.22511076]
["bitfinex","BTCUSD",1756730554961,0.48611409,109110.0,109100.0,0.22511076]
["bitfinex","BTCUSD",1756730555174,0.48930409,109110.0,109100.0,0.07091076]
["bitfinex","BTCUSD",1756730555387,0.49139409,109110.0,109100.0,0.22507076]
["bitfinex","BTCUSD",1756730556476,0.49139409,109110.0,109100.0,0.07091076]
["bitfinex","BTCUSD",1756730556686,0.49139409,109110.0,109100.0,0.22515076]
["bitfinex","BTCUSD",1756730556913,0.49139409,109110.0,109100.0,0.22615076]
["bitfinex","BTCUSD",1756730557141,0.85233291,109110.0,109100.0,0.22615076]
["bitfinex","BTCUSD",1756730557376,0.85233291,109110.0,109100.0,0.15571076]
["bitfinex","BTCUSD",1756730558007,0.85333291,109110.0,109100.0,0.15571076]
["bitfinex","BTCUSD",1756730559806,0.85233291,109110.0,109100.0,0.15571076]
["bitfinex","BTCUSD",1756730560019,0.85233291,109110.0,109100.0,0.15471076]
["bitfinex","BTCUSD",1756730560233,0.85533291,109110.0,109100.0,0.15426043]
["bitfinex","BTCUSD",1756730560458,0.85333291,109110.0,109100.0,0.15426043]
["bitfinex","BTCUSD",1756730561291,0.85233291,109110.0,109100.0,0.15426043]
["bitfinex","BTCUSD",1756730561503,0.85233291,109110.0,109100.0,0.15526043]
["bitfinex","BTCUSD",1756730561701,0.88287791,109110.0,109100.0,0.15526043]
["bitfinex","BTCUSD",1756730561911,0.88287791,109110.0,109100.0,0.15426043]
["bitfinex","BTCUSD",1756730562349,0.88287791,109110.0,109100.0,2.043e-05]
["bitfinex","BTCUSD",1756730562350,1.1289539,109110.0,109100.0,2.043e-05]
["bitfinex","BTCUSD",1756730563395,0.48613089,109100.0,109090.0,0.15372999]
["bitfinex","BTCUSD",1756730563614,0.51025971,109100.0,109090.0,0.15372999]
["bitfinex","BTCUSD",1756730563830,0.18331805,109100.0,109090.0,0.15579999]
["bitfinex","BTCUSD",1756730564062,0.48613089,109100.0,109090.0,0.33956486]
["bitfinex","BTCUSD",1756730564272,0.18331805,109100.0,109090.0,0.34227486]
["bitfinex","BTCUSD",1756730564696,0.18331805,109100.0,109090.0,0.15623]
["bitfinex","BTCUSD",1756730564697,0.48613089,109100.0,109090.0,0.15623]
["bitfinex","BTCUSD",1756730564939,0.48813089,109100.0,109090.0,0.15623]
["bitfinex","BTCUSD",1756730565130,0.49022089,109100.0,109090.0,0.15623]
["bitfinex","BTCUSD",1756730565343,0.49141089,109100.0,109090.0,0.15416]
["bitfinex","BTCUSD",1756730565780,0.51895589,109100.0,109090.0,0.15516]
["bitfinex","BTCUSD",1756730565994,0.53989471,109100.0,109090.0,0.15524]
["bitfinex","BTCUSD",1756730566453,0.53989471,109100.0,109090.0,0.15424]
["bitfinex","BTCUSD",1756730566875,0.18333486,109090.0,109080.0,0.07044]
["bitfinex","BTCUSD",1756730567099,0.4893377,109090.0,109080.0,0.22472]
["bitfinex","BTCUSD",1756730567315,0.18336847,109070.0,109060.0,0.07044]
["bitfinex","BTCUSD",1756730567540,0.18336847,109070.0,109060.0,0.25382529]
["bitfinex","BTCUSD",1756730567541,0.48618131,109070.0,109060.0,0.25382529]
["bitfinex","BTCUSD",1756730567745,0.48618131,109070.0,109060.0,0.22679]
["bitfinex","BTCUSD",1756730568615,0.49146131,109070.0,109060.0,0.22476719]
["bitfinex","BTCUSD",1756730568888,0.49146131,109070.0,109060.0,0.22472719]
["bitfinex","BTCUSD",1756730569098,0.49146131,109070.0,109060.0,0.22572719]
["bitfinex","BTCUSD",1756730569299,0.49146131,109070.0,109060.0,0.22779719]
["bitfinex","BTCUSD",1756730569508,0.48618131,109070.0,109060.0,0.22979719]
["bitfinex","BTCUSD",1756730569950,0.18655689,109080.0,109060.0,0.41218248]
["bitfinex","BTCUSD",1756730570147,0.48617973,109080.0,109070.0,0.18607847]
["bitfinex","BTCUSD",1756730570358,0.48617973,109080.0,109070.0,0.00271]
["bitfinex","BTCUSD",1756730570576,0.48617973,109080.0,109070.0,0.18814847]
["bitfinex","BTCUSD",1756730571334,0.48617973,109080.0,109070.0,0.18543847]
["bitfinex","BTCUSD",1756730572243,0.48617973,109080.0,109070.0,0.18643847]
["bitfinex","BTCUSD",1756730573586,0.48717973,109080.0,109070.0,0.18643847]
["bitfinex","BTCUSD",1756730574417,0.001,109080.0,109070.0,0.18643847]
["bitfinex","BTCUSD",1756730574631,0.001,109080.0,109070.0,0.18914847]
["bitfinex","BTCUSD",1756730575808,0.001,109080.0,109070.0,0.28106446]
["bitfinex","BTCUSD",1756730576875,0.90264177,109100.0,109080.0,0.18333871]
["bitfinex","BTCUSD",1756730577084,0.89347587,109100.0,109090.0,0.33964486]
["bitfinex","BTCUSD",1756730577293,0.89556587,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730577530,0.71222132,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730577754,0.70694132,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730577935,0.40412848,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730578139,0.58744653,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730578346,0.59272653,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730579207,0.59272653,109100.0,109090.0,0.22675]
["bitfinex","BTCUSD",1756730579450,0.59272653,109100.0,109090.0,0.41008486]
["bitfinex","BTCUSD",1756730579691,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756730579976,0.18858125,109110.0,109090.0,0.49993085]
["bitfinex","BTCUSD",1756730580217,0.18330125,109110.0,109100.0,0.18538805]
["bitfinex","BTCUSD",1756730580454,0.49845151,109120.0,109100.0,0.18538805]
["bitfinex","BTCUSD",1756730580691,0.49845151,109120.0,109110.0,0.15428]
["bitfinex","BTCUSD",1756730580911,0.50101236,109120.0,109110.0,0.15428]
["bitfinex","BTCUSD",1756730581160,0.19819952,109120.0,109110.0,0.15428]
["bitfinex","BTCUSD",1756730581400,0.1890353,109120.0,109110.0,0.41009125]
["bitfinex","BTCUSD",1756730581885,0.1900353,109120.0,109110.0,0.41009125]
["bitfinex","BTCUSD",1756730582096,0.49284814,109120.0,109110.0,0.41009125]
["bitfinex","BTCUSD",1756730582313,0.49284814,109120.0,109110.0,0.22679]
["bitfinex","BTCUSD",1756730582531,0.49284814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730583392,0.1890353,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730583602,0.49184814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730584713,0.49184814,109120.0,109110.0,0.40802125]
["bitfinex","BTCUSD",1756730585383,0.49184814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730586391,0.49184814,109120.0,109110.0,0.40802125]
["bitfinex","BTCUSD",1756730589837,0.49184814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730590263,0.49184814,109120.0,109110.0,0.40802125]
["bitfinex","BTCUSD",1756730590698,0.49184814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730592885,0.49284814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730593299,0.49184814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730593733,0.49384814,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730594160,0.46578952,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730594381,0.46782952,109120.0,109110.0,0.22472]
["bitfinex","BTCUSD",1756730595464,0.46782952,109120.0,109110.0,0.07044]
["bitfinex","BTCUSD",1756730595703,0.46782952,109120.0,109110.0,0.22456]
["bitfinex","BTCUSD",1756730596133,0.47800113,109120.0,109110.0,0.22456]
["bitfinex","BTCUSD",1756730596347,0.48119113,109120.0,109110.0,0.22456]
["bitfinex","BTCUSD",1756730597850,0.48119113,109120.0,109110.0,0.07044]
["bitfinex","BTCUSD",1756730597994,0.48119113,109120.0,109110.0,0.22452]
["bitfinex","BTCUSD",1756730598421,0.48119113,109120.0,109110.0,0.22668]
["bitfinex","BTCUSD",1756730598422,0.47800113,109120.0,109110.0,0.22668]
["bitfinex","BTCUSD",1756730598636,0.18735229,109120.0,109110.0,0.22991]
["bitfinex","BTCUSD",1756730598831,0.47800113,109120.0,109110.0,0.22991]
["bitfinex","BTCUSD",1756730599036,0.47800113,109120.0,109110.0,0.22668]
["bitfinex","BTCUSD",1756730599261,0.47800113,109120.0,109110.0,0.22688]
["bitfinex","BTCUSD",1756730600347,0.48119113,109120.0,109110.0,0.07044]
["bitfinex","BTCUSD",1756730600564,0.48119113,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730600793,0.19054229,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730600923,0.48119113,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730601151,0.18735229,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730601354,0.18531229,109120.0,109110.0,0.23007]
["bitfinex","BTCUSD",1756730601564,0.47596113,109120.0,109110.0,0.41337125]
["bitfinex","BTCUSD",1756730601763,0.002,109120.0,109110.0,0.41337125]
["bitfinex","BTCUSD",1756730601966,0.18528445,109120.0,109110.0,0.41337125]
["bitfinex","BTCUSD",1756730602398,0.001,109120.0,109110.0,0.41337125]
["bitfinex","BTCUSD",1756730602685,0.19247498,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756730602885,0.19247498,109130.0,109120.0,0.18867445]
["bitfinex","BTCUSD",1756730603093,0.48312382,109130.0,109120.0,0.15967]
["bitfinex","BTCUSD",1756730603899,0.19247498,109130.0,109120.0,0.34295445]
["bitfinex","BTCUSD",1756730604298,0.4951406,109130.0,109120.0,0.15967]
["bitfinex","BTCUSD",1756730604996,0.4951406,109130.0,109120.0,0.00539]
["bitfinex","BTCUSD",1756730605229,0.4971806,109130.0,109120.0,0.00216]
["bitfinex","BTCUSD",1756730605456,0.18331805,109100.0,109090.0,0.08217]
["bitfinex","BTCUSD",1756730605677,0.18331805,109100.0,109090.0,0.33060599]
["bitfinex","BTCUSD",1756730605922,0.48598367,109100.0,109090.0,0.33060599]
["bitfinex","BTCUSD",1756730606134,0.48598367,109100.0,109090.0,0.32210599]
["bitfinex","BTCUSD",1756730606343,0.48802367,109100.0,109090.0,0.32210599]
["bitfinex","BTCUSD",1756730606798,0.48598367,109100.0,109090.0,0.32210599]
["bitfinex","BTCUSD",1756730607475,0.48598367,109100.0,109090.0,0.36332328]
["bitfinex","BTCUSD",1756730608100,0.48598367,109100.0,109090.0,0.36532328]
["bitfinex","BTCUSD",1756730608308,0.48802367,109100.0,109090.0,0.36432328]
["bitfinex","BTCUSD",1756730608540,0.48802367,109100.0,109090.0,0.16874599]
["bitfinex","BTCUSD",1756730608759,0.49121367,109100.0,109090.0,0.07244]
["bitfinex","BTCUSD",1756730608975,0.49121367,109100.0,109090.0,0.22684]
["bitfinex","BTCUSD",1756730609399,0.49121367,109100.0,109090.0,0.07244]
["bitfinex","BTCUSD",1756730609606,0.49121367,109100.0,109090.0,0.22684]
["bitfinex","BTCUSD",1756730609846,0.49121367,109100.0,109090.0,0.1564]
["bitfinex","BTCUSD",1756730610280,0.49121367,109100.0,109090.0,0.1554]
["bitfinex","BTCUSD",1756730610716,0.49221367,109100.0,109090.0,0.1554]
["bitfinex","BTCUSD",1756730611200,0.49121367,109100.0,109090.0,0.1554]
["bitfinex","BTCUSD",1756730611639,0.49221367,109100.0,109090.0,0.1554]
["bitfinex","BTCUSD",1756730611854,0.49221367,109100.0,109090.0,0.1544]
["bitfinex","BTCUSD",1756730612069,0.49321367,109100.0,109090.0,0.1544]
["bitfinex","BTCUSD",1756730612301,0.18531805,109100.0,109090.0,0.34312486]
["bitfinex","BTCUSD",1756730612565,0.002,109100.0,109090.0,0.43504085]
["bitfinex","BTCUSD",1756730613652,0.001,109100.0,109090.0,0.43504085]
["bitfinex","BTCUSD",1756730614800,0.001,109100.0,109090.0,0.43604085]
["bitfinex","BTCUSD",1756730615084,0.18331653,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756730615319,0.19244867,109120.0,109100.0,0.28070551]
["bitfinex","BTCUSD",1756730615543,0.18330125,109110.0,109100.0,0.27523404]
["bitfinex","BTCUSD",1756730615778,0.19244867,109120.0,109110.0,0.07246]
["bitfinex","BTCUSD",1756730616000,0.49511429,109120.0,109110.0,0.07246]
["bitfinex","BTCUSD",1756730616220,0.49707429,109120.0,109110.0,0.07564]
["bitfinex","BTCUSD",1756730616451,0.49707429,109120.0,109110.0,0.07246]
["bitfinex","BTCUSD",1756730617138,0.19244867,109120.0,109110.0,0.26123251]
["bitfinex","BTCUSD",1756730617370,0.19247498,109130.0,109110.0,0.35085724]
["bitfinex","BTCUSD",1756730617595,0.4951406,109130.0,109120.0,0.15798]
["bitfinex","BTCUSD",1756730617820,0.4951406,109130.0,109120.0,0.16]
["bitfinex","BTCUSD",1756730618071,0.4971006,109130.0,109120.0,0.16]
["bitfinex","BTCUSD",1756730618743,0.19247498,109130.0,109120.0,0.16]
["bitfinex","BTCUSD",1756730619047,0.4951406,109130.0,109120.0,0.16]
["bitfinex","BTCUSD",1756730619280,0.19247498,109130.0,109120.0,0.16229105]
["bitfinex","BTCUSD",1756730619511,0.19248684,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756730619775,0.19262802,109140.0,109130.0,0.0052]
["bitfinex","BTCUSD",1756730620733,0.19458802,109140.0,109130.0,0.0052]
["bitfinex","BTCUSD",1756730620959,0.49725364,109140.0,109130.0,0.0052]
["bitfinex","BTCUSD",1756730622113,0.49825364,109140.0,109130.0,0.0052]
["bitfinex","BTCUSD",1756730622327,0.49725364,109140.0,109130.0,0.00749084]
["bitfinex","BTCUSD",1756730623217,0.49725364,109140.0,109130.0,0.28267449]
["bitfinex","BTCUSD",1756730623218,0.18339205,109140.0,109130.0,0.28267449]
["bitfinex","BTCUSD",1756730623442,0.18339205,109140.0,109130.0,0.28038365]
["bitfinex","BTCUSD",1756730623885,0.18339205,109140.0,109130.0,0.09711599]
["bitfinex","BTCUSD",1756730624101,0.18326766,109130.0,109120.0,0.04173007]
["bitfinex","BTCUSD",1756730624326,0.18328445,109120.0,109110.0,0.25692125]
["bitfinex","BTCUSD",1756730624543,0.48595007,109120.0,109110.0,0.35085724]
["bitfinex","BTCUSD",1756730624746,0.48904328,109130.0,109110.0,0.35085724]
["bitfinex","BTCUSD",1756730624958,0.48593328,109130.0,109120.0,0.15476]
["bitfinex","BTCUSD",1756730625298,0.18328445,109120.0,109110.0,0.39084352]
["bitfinex","BTCUSD",1756730625580,0.18328445,109120.0,109110.0,0.54762352]
["bitfinex","BTCUSD",1756730626518,0.18328445,109120.0,109110.0,0.54862352]
["bitfinex","BTCUSD",1756730627423,0.18328445,109120.0,109110.0,0.39386352]
["bitfinex","BTCUSD",1756730627602,0.18524445,109120.0,109110.0,0.54862352]
["bitfinex","BTCUSD",1756730628014,0.18328445,109120.0,109110.0,0.54862352]
["bitfinex","BTCUSD",1756730628202,0.48593328,109130.0,109110.0,0.54862352]
["bitfinex","BTCUSD",1756730628411,0.51346828,109130.0,109110.0,0.54962352]
["bitfinex","BTCUSD",1756730628613,0.027535,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756730628970,0.027535,109130.0,109120.0,0.1855755]
["bitfinex","BTCUSD",1756730629826,0.18339647,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756730630054,0.00014118,109140.0,109130.0,0.42990365]
["bitfinex","BTCUSD",1756730630473,0.00014118,109140.0,109130.0,0.43840365]
["bitfinex","BTCUSD",1756730632018,0.00014118,109140.0,109130.0,0.44040365]
["bitfinex","BTCUSD",1756730633159,0.00014118,109140.0,109130.0,0.44340365]
["bitfinex","BTCUSD",1756730634443,0.00014118,109140.0,109130.0,0.44860365]
["bitfinex","BTCUSD",1756730635603,0.00014118,109140.0,109130.0,0.29388365]
["bitfinex","BTCUSD",1756730635826,0.18535205,109140.0,109130.0,0.44530365]
["bitfinex","BTCUSD",1756730636031,0.18846205,109140.0,109130.0,0.44328365]
["bitfinex","BTCUSD",1756730636231,0.49112767,109140.0,109130.0,0.44328365]
["bitfinex","BTCUSD",1756730636854,0.49112767,109140.0,109130.0,0.44028365]
["bitfinex","BTCUSD",1756730637049,0.49112767,109140.0,109130.0,0.44128365]
["bitfinex","BTCUSD",1756730637286,0.48801767,109140.0,109130.0,0.44128365]
["bitfinex","BTCUSD",1756730637492,0.48801767,109140.0,109130.0,0.44028365]
["bitfinex","BTCUSD",1756730637851,0.48801767,109140.0,109130.0,0.43828365]
["bitfinex","BTCUSD",1756730638362,0.48801767,109140.0,109130.0,0.43928365]
["bitfinex","BTCUSD",1756730638862,0.48801767,109140.0,109130.0,0.43828365]
["bitfinex","BTCUSD",1756730640028,0.18535205,109140.0,109130.0,0.43828365]
["bitfinex","BTCUSD",1756730640483,0.18535205,109140.0,109130.0,0.50872365]
["bitfinex","BTCUSD",1756730640923,0.18535205,109140.0,109130.0,0.35412365]
["bitfinex","BTCUSD",1756730641156,0.49112767,109140.0,109130.0,0.32529599]
["bitfinex","BTCUSD",1756730641579,0.49112767,109140.0,109130.0,0.23338]
["bitfinex","BTCUSD",1756730641821,0.49112767,109140.0,109130.0,0.22488]
["bitfinex","BTCUSD",1756730642037,0.51866167,109140.0,109130.0,0.22488]
["bitfinex","BTCUSD",1756730643454,0.51966167,109140.0,109130.0,0.22488]
["bitfinex","BTCUSD",1756730643657,0.51866167,109140.0,109130.0,0.22488]
["bitfinex","BTCUSD",1756730644048,0.51966167,109140.0,109130.0,0.22488]
["bitfinex","BTCUSD",1756730644271,0.51966167,109140.0,109130.0,0.22492]
["bitfinex","BTCUSD",1756730644478,0.52066167,109140.0,109130.0,0.22492]
["bitfinex","BTCUSD",1756730644882,0.51966167,109140.0,109130.0,0.22492]
["bitfinex","BTCUSD",1756730645321,0.52066167,109140.0,109130.0,0.22492]
["bitfinex","BTCUSD",1756730647985,0.79916745,109140.0,109130.0,0.22492]
["bitfinex","BTCUSD",1756730649839,0.79916745,109140.0,109130.0,0.22488]
["bitfinex","BTCUSD",1756730659357,0.18328445,109120.0,109110.0,0.07044]
["bitfinex","BTCUSD",1756730659567,0.47387015,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730659771,0.47594015,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730659990,0.50348015,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730660415,0.50668015,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730660833,0.50668015,109120.0,109110.0,0.22568]
["bitfinex","BTCUSD",1756730660963,0.50668015,109120.0,109110.0,0.22668]
["bitfinex","BTCUSD",1756730661828,0.50668015,109120.0,109110.0,0.22568]
["bitfinex","BTCUSD",1756730662253,1.13726585,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730662713,1.15325946,109120.0,109110.0,0.22468]
["bitfinex","BTCUSD",1756730664003,1.17419828,109120.0,109110.0,0.15424]
["bitfinex","BTCUSD",1756730665688,0.18331805,109100.0,109090.0,0.07341]
["bitfinex","BTCUSD",1756730665899,0.47597375,109100.0,109090.0,0.22969]
["bitfinex","BTCUSD",1756730666321,0.50351775,109100.0,109090.0,0.22969]
["bitfinex","BTCUSD",1756730666957,0.50351775,109100.0,109090.0,0.23016085]
["bitfinex","BTCUSD",1756730667156,0.50351775,109100.0,109090.0,0.23216085]
["bitfinex","BTCUSD",1756730667581,0.50351775,109100.0,109090.0,0.23007085]
["bitfinex","BTCUSD",1756730667806,0.50671775,109100.0,109090.0,0.23003085]
["bitfinex","BTCUSD",1756730668046,0.50671775,109100.0,109090.0,0.07591085]
["bitfinex","BTCUSD",1756730668261,0.50671775,109100.0,109090.0,0.23007085]
["bitfinex","BTCUSD",1756730668974,1.25015826,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730669180,0.95957256,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730669604,1.11389256,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730670239,1.11489256,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730671506,1.11593256,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730672661,1.40651826,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730673327,1.38305266,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756730674048,0.18336847,109070.0,109060.0,0.00297]
["bitfinex","BTCUSD",1756730674263,0.47395417,109070.0,109060.0,0.05725719]
["bitfinex","BTCUSD",1756730674465,0.47593417,109070.0,109060.0,0.05725719]
["bitfinex","BTCUSD",1756730674677,0.50348817,109070.0,109060.0,0.05725719]
["bitfinex","BTCUSD",1756730674887,0.50150817,109070.0,109060.0,0.05725719]
["bitfinex","BTCUSD",1756730675948,0.50150817,109070.0,109060.0,0.05825719]
["bitfinex","BTCUSD",1756730677199,0.50150817,109070.0,109060.0,0.05925719]
["bitfinex","BTCUSD",1756730677817,0.027554,109070.0,109060.0,0.33685078]
["bitfinex","BTCUSD",1756730678028,0.47395251,109080.0,109060.0,0.33455847]
["bitfinex","BTCUSD",1756730678238,0.47395251,109080.0,109070.0,0.0031]
["bitfinex","BTCUSD",1756730678444,0.47395251,109080.0,109070.0,0.0051]
["bitfinex","BTCUSD",1756730678649,0.47395251,109080.0,109070.0,0.18846847]
["bitfinex","BTCUSD",1756730679680,0.47395251,109080.0,109070.0,0.18946847]
["bitfinex","BTCUSD",1756730680602,0.47395251,109080.0,109070.0,0.0061]
["bitfinex","BTCUSD",1756730680864,0.47395251,109080.0,109070.0,0.18946847]
["bitfinex","BTCUSD",1756730681793,0.22008095,109090.0,109070.0,0.18946847]
["bitfinex","BTCUSD",1756730681794,0.51066665,109090.0,109070.0,0.18946847]
["bitfinex","BTCUSD",1756730682005,0.51066665,109090.0,109080.0,0.15742]
["bitfinex","BTCUSD",1756730682217,0.51066665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730682688,0.51066665,109090.0,109080.0,0.34277166]
["bitfinex","BTCUSD",1756730683137,0.22008095,109090.0,109080.0,0.34277166]
["bitfinex","BTCUSD",1756730683345,0.51266665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730683973,0.22108095,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730684172,0.51166665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730684381,0.51266665,109090.0,109080.0,0.34277166]
["bitfinex","BTCUSD",1756730684809,0.22208095,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730685015,0.51266665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730686539,0.51464665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730687375,0.22406095,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730687582,0.51464665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730688221,0.48709665,109090.0,109080.0,0.15942]
["bitfinex","BTCUSD",1756730688676,0.48709665,109090.0,109080.0,0.00493918]
["bitfinex","BTCUSD",1756730688882,0.48709665,109090.0,109080.0,0.15909918]
["bitfinex","BTCUSD",1756730689411,0.19453095,109090.0,109080.0,0.34245084]
["bitfinex","BTCUSD",1756730689637,0.48511665,109090.0,109080.0,0.34245084]
["bitfinex","BTCUSD",1756730689828,0.47592056,109090.0,109080.0,0.34245084]
["bitfinex","BTCUSD",1756730690456,0.002,109090.0,109080.0,0.34245084]
["bitfinex","BTCUSD",1756730690663,0.001,109090.0,109080.0,0.41293084]
["bitfinex","BTCUSD",1756730690808,0.84145275,109100.0,109080.0,0.41293084]
["bitfinex","BTCUSD",1756730691016,0.84145275,109100.0,109090.0,0.0031]
["bitfinex","BTCUSD",1756730691301,0.84145275,109100.0,109090.0,0.0051]
["bitfinex","BTCUSD",1756730693800,0.84544275,109100.0,109090.0,0.0051]
["bitfinex","BTCUSD",1756730695626,0.50345275,109100.0,109090.0,0.18843486]
["bitfinex","BTCUSD",1756730695831,0.18531805,109100.0,109090.0,0.18843486]
["bitfinex","BTCUSD",1756730696038,0.47590375,109100.0,109090.0,0.0051]
["bitfinex","BTCUSD",1756730696238,0.47590375,109100.0,109090.0,0.16143168]
["bitfinex","BTCUSD",1756730696655,0.47490375,109100.0,109090.0,0.16143168]
["bitfinex","BTCUSD",1756730697043,0.47390375,109100.0,109090.0,0.16143168]
["bitfinex","BTCUSD",1756730697255,0.47390375,109100.0,109090.0,0.00739168]
["bitfinex","BTCUSD",1756730697463,0.47490375,109100.0,109090.0,0.16143168]
["bitfinex","BTCUSD",1756730697673,0.47590375,109100.0,109090.0,0.16143168]
["bitfinex","BTCUSD",1756730698157,0.47390375,109100.0,109090.0,0.16143168]
["bitfinex","BTCUSD",1756730698389,0.18333486,109090.0,109080.0,0.07048]
["bitfinex","BTCUSD",1756730698608,0.47392056,109090.0,109080.0,0.22448]
["bitfinex","BTCUSD",1756730698830,0.47591056,109090.0,109080.0,0.22448]
["bitfinex","BTCUSD",1756730699058,0.47591056,109090.0,109080.0,0.22958]
["bitfinex","BTCUSD",1756730699713,0.47591056,109090.0,109080.0,0.22962]
["bitfinex","BTCUSD",1756730700354,0.47591056,109090.0,109080.0,0.22452]
["bitfinex","BTCUSD",1756730700768,0.47691056,109090.0,109080.0,0.22552]
["bitfinex","BTCUSD",1756730701181,0.47987056,109090.0,109080.0,0.22552]
["bitfinex","BTCUSD",1756730701393,0.18336847,109070.0,109060.0,0.16554318]
["bitfinex","BTCUSD",1756730701604,0.18336847,109070.0,109060.0,0.16754318]
["bitfinex","BTCUSD",1756730701605,0.47395417,109070.0,109060.0,0.16754318]
["bitfinex","BTCUSD",1756730701888,0.47395417,109070.0,109060.0,0.32158318]
["bitfinex","BTCUSD",1756730702075,0.47395417,109070.0,109060.0,0.50496847]
["bitfinex","BTCUSD",1756730702932,0.18336847,109070.0,109060.0,0.50496847]
["bitfinex","BTCUSD",1756730703157,0.47395417,109070.0,109060.0,0.07562719]
["bitfinex","BTCUSD",1756730703365,0.47594417,109070.0,109060.0,0.22974719]
["bitfinex","BTCUSD",1756730703579,0.47594417,109070.0,109060.0,0.07562719]
["bitfinex","BTCUSD",1756730703791,0.47594417,109070.0,109060.0,0.07252719]
["bitfinex","BTCUSD",1756730704275,0.47594417,109070.0,109060.0,0.22974719]
["bitfinex","BTCUSD",1756730704475,0.47594417,109070.0,109060.0,0.07662719]
["bitfinex","BTCUSD",1756730704677,0.47594417,109070.0,109060.0,0.07862719]
["bitfinex","BTCUSD",1756730704892,0.47594417,109070.0,109060.0,0.23274719]
["bitfinex","BTCUSD",1756730705326,0.49185279,109070.0,109060.0,0.23274719]
["bitfinex","BTCUSD",1756730705785,0.49185279,109070.0,109060.0,0.22764719]
["bitfinex","BTCUSD",1756730706226,0.49493279,109070.0,109060.0,0.22760719]
["bitfinex","BTCUSD",1756730706659,0.49493279,109070.0,109060.0,0.00304719]
["bitfinex","BTCUSD",1756730707352,0.49493279,109070.0,109060.0,0.15712719]
["bitfinex","BTCUSD",1756730707572,0.49493279,109070.0,109060.0,0.00204719]
["bitfinex","BTCUSD",1756730708011,0.49493279,109070.0,109060.0,4.719e-05]
["bitfinex","BTCUSD",1756730709117,0.49593279,109070.0,109060.0,4.719e-05]
["bitfinex","BTCUSD",1756730711960,0.49693279,109070.0,109060.0,4.719e-05]
["bitfinex","BTCUSD",1756730712168,0.18536847,109070.0,109060.0,0.00536719]
["bitfinex","BTCUSD",1756730712392,0.18536847,109070.0,109060.0,0.25923248]
["bitfinex","BTCUSD",1756730712603,0.002,109070.0,109060.0,0.35114847]
["bitfinex","BTCUSD",1756730712819,0.002,109070.0,109060.0,0.64173417]
["bitfinex","BTCUSD",1756730713931,0.002,109070.0,109060.0,0.68356151]
["bitfinex","BTCUSD",1756730714149,0.002,109070.0,109060.0,0.54705581]
["bitfinex","BTCUSD",1756730714379,0.18536847,109070.0,109060.0,0.39297581]
["bitfinex","BTCUSD",1756730714601,0.47595417,109070.0,109060.0,0.16776318]
["bitfinex","BTCUSD",1756730714816,0.47395417,109070.0,109060.0,0.32184318]
["bitfinex","BTCUSD",1756730715242,0.47395417,109070.0,109060.0,0.50722847]
["bitfinex","BTCUSD",1756730715642,0.47395417,109070.0,109060.0,0.32384318]
["bitfinex","BTCUSD",1756730716064,0.47395417,109070.0,109060.0,0.50722847]
["bitfinex","BTCUSD",1756730716478,0.473938,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756730716687,0.473938,109080.0,109070.0,0.18868847]
["bitfinex","BTCUSD",1756730716894,0.48308857,109090.0,109070.0,0.28060446]
["bitfinex","BTCUSD",1756730717135,0.48308857,109090.0,109080.0,0.22787]
["bitfinex","BTCUSD",1756730717348,0.48308857,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730717767,0.48506857,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730718198,0.19250287,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730718404,0.48308857,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730718613,0.48507857,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730718822,0.48507857,109090.0,109080.0,0.22464]
["bitfinex","BTCUSD",1756730719444,0.48507857,109090.0,109080.0,0.22673]
["bitfinex","BTCUSD",1756730719676,0.48308857,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730719860,0.48408857,109090.0,109080.0,0.22996]
["bitfinex","BTCUSD",1756730720078,0.19350287,109090.0,109080.0,0.41331166]
["bitfinex","BTCUSD",1756730720291,0.49740951,109090.0,109080.0,0.41331166]
["bitfinex","BTCUSD",1756730721213,0.002,109090.0,109080.0,0.41331166]
["bitfinex","BTCUSD",1756730721492,0.002,109090.0,109080.0,0.50522765]
["bitfinex","BTCUSD",1756730722216,0.001,109090.0,109080.0,0.50522765]
["bitfinex","BTCUSD",1756730722832,0.1924816,109110.0,109090.0,0.18332148]
["bitfinex","BTCUSD",1756730723042,0.1924816,109110.0,109100.0,0.22992]
["bitfinex","BTCUSD",1756730723415,0.1944616,109110.0,109100.0,0.22992]
["bitfinex","BTCUSD",1756730723617,0.49736824,109110.0,109100.0,0.22456]
["bitfinex","BTCUSD",1756730724165,0.49783909,109110.0,109100.0,0.22456]
["bitfinex","BTCUSD",1756730724402,0.50092909,109110.0,109100.0,0.22456]
["bitfinex","BTCUSD",1756730724916,0.18333486,109090.0,109080.0,0.16439599]
["bitfinex","BTCUSD",1756730725130,0.4882315,109090.0,109080.0,0.31864599]
["bitfinex","BTCUSD",1756730725314,0.4882315,109090.0,109080.0,0.32187599]
["bitfinex","BTCUSD",1756730725564,0.4882315,109090.0,109080.0,0.50522765]
["bitfinex","BTCUSD",1756730725784,0.18331805,109100.0,109080.0,0.50522765]
["bitfinex","BTCUSD",1756730725996,0.48622469,109100.0,109080.0,0.50522765]
["bitfinex","BTCUSD",1756730726420,0.48622469,109100.0,109090.0,0.00323]
["bitfinex","BTCUSD",1756730726873,0.48821469,109100.0,109090.0,0.00532]
["bitfinex","BTCUSD",1756730727086,0.48622469,109100.0,109090.0,0.00532]
["bitfinex","BTCUSD",1756730727509,0.18331805,109100.0,109090.0,0.19094654]
["bitfinex","BTCUSD",1756730727723,0.18331805,109100.0,109090.0,0.18865486]
["bitfinex","BTCUSD",1756730728152,0.18529805,109100.0,109090.0,0.00532]
["bitfinex","BTCUSD",1756730728359,0.18529805,109100.0,109090.0,0.18865486]
["bitfinex","BTCUSD",1756730728820,0.18431805,109100.0,109090.0,0.18865486]
["bitfinex","BTCUSD",1756730729293,0.18333486,109090.0,109080.0,0.34574765]
["bitfinex","BTCUSD",1756730729527,0.4882315,109090.0,109080.0,0.07048]
["bitfinex","BTCUSD",1756730729749,0.4882315,109090.0,109080.0,0.22468]
["bitfinex","BTCUSD",1756730730435,0.18532486,109090.0,109080.0,0.22468]
["bitfinex","BTCUSD",1756730730653,0.4882315,109090.0,109080.0,0.22468]
["bitfinex","BTCUSD",1756730731487,0.4882315,109090.0,109080.0,0.07048]
["bitfinex","BTCUSD",1756730731702,0.4882315,109090.0,109080.0,0.22468]
["bitfinex","BTCUSD",1756730731918,0.18333486,109090.0,109080.0,0.41335166]
["bitfinex","BTCUSD",1756730732140,0.21086405,109100.0,109080.0,0.50526765]
["bitfinex","BTCUSD",1756730732440,0.18331805,109100.0,109090.0,0.18885654]
["bitfinex","BTCUSD",1756730732667,0.18331805,109100.0,109090.0,0.18656486]
["bitfinex","BTCUSD",1756730732887,0.18331805,109100.0,109090.0,0.18865486]
["bitfinex","BTCUSD",1756730734591,0.18331805,109100.0,109090.0,0.00532]
["bitfinex","BTCUSD",1756730734807,0.18331805,109100.0,109090.0,0.00761168]
["bitfinex","BTCUSD",1756730735017,0.22049745,109110.0,109090.0,0.19094654]
["bitfinex","BTCUSD",1756730735018,0.52340409,109110.0,109090.0,0.19094654]
["bitfinex","BTCUSD",1756730735232,0.52340409,109110.0,109100.0,0.1542]
["bitfinex","BTCUSD",1756730735442,0.52555409,109110.0,109100.0,0.1542]
["bitfinex","BTCUSD",1756730736074,0.52555409,109110.0,109100.0,0.15935]
["bitfinex","BTCUSD",1756730736488,0.49800909,109110.0,109100.0,0.15935]
["bitfinex","BTCUSD",1756730737323,0.49800909,109110.0,109100.0,0.1563]
["bitfinex","BTCUSD",1756730737735,0.49800909,109110.0,109100.0,0.15935]
["bitfinex","BTCUSD",1756730738361,0.49800909,109110.0,109100.0,0.1563]
["bitfinex","BTCUSD",1756730738572,0.49800909,109110.0,109100.0,0.1542]
["bitfinex","BTCUSD",1756730738987,0.18331805,109100.0,109090.0,0.00305]
["bitfinex","BTCUSD",1756730739196,0.18331805,109100.0,109090.0,0.15946168]
["bitfinex","BTCUSD",1756730739407,0.48622469,109100.0,109090.0,0.16156168]
["bitfinex","BTCUSD",1756730739621,0.18331805,109100.0,109090.0,0.34489654]
["bitfinex","BTCUSD",1756730739833,0.48622469,109100.0,109090.0,0.34260486]
["bitfinex","BTCUSD",1756730740465,0.48622469,109100.0,109090.0,0.34560486]
["bitfinex","BTCUSD",1756730740891,0.18331805,109100.0,109090.0,0.34560486]
["bitfinex","BTCUSD",1756730742157,0.19295245,109110.0,109090.0,0.43752085]
["bitfinex","BTCUSD",1756730742393,0.49585909,109110.0,109100.0,0.07273147]
["bitfinex","BTCUSD",1756730742623,0.00047085,109110.0,109100.0,0.35311551]
["bitfinex","BTCUSD",1756730742840,0.00047085,109110.0,109100.0,0.65373068]
["bitfinex","BTCUSD",1756730743267,0.00047085,109110.0,109100.0,0.35082404]
["bitfinex","BTCUSD",1756730744118,0.00047085,109110.0,109100.0,0.50494404]
["bitfinex","BTCUSD",1756730745485,0.00047085,109110.0,109100.0,0.50694404]
["bitfinex","BTCUSD",1756730746324,0.1857521,109110.0,109100.0,0.35282404]
["bitfinex","BTCUSD",1756730746531,0.1837721,109110.0,109100.0,0.50690404]
["bitfinex","BTCUSD",1756730746735,0.1837721,109110.0,109100.0,0.50790404]
["bitfinex","BTCUSD",1756730749054,0.00047085,109110.0,109100.0,0.50790404]
["bitfinex","BTCUSD",1756730750688,0.00047085,109110.0,109100.0,0.81059508]
["bitfinex","BTCUSD",1756730750904,0.00047085,109110.0,109100.0,0.50790404]
["bitfinex","BTCUSD",1756730753749,0.00047085,109110.0,109100.0,0.35382404]
["bitfinex","BTCUSD",1756730753966,0.00047085,109110.0,109100.0,0.50790404]
["bitfinex","BTCUSD",1756730758256,0.00047085,109110.0,109100.0,0.35382404]
["bitfinex","BTCUSD",1756730758469,0.00047085,109110.0,109100.0,0.50786404]
["bitfinex","BTCUSD",1756730759549,0.00047085,109110.0,109100.0,1.35055508]
["bitfinex","BTCUSD",1756730759759,0.00047085,109110.0,109100.0,1.35905508]
["bitfinex","BTCUSD",1756730760188,0.00047085,109110.0,109100.0,1.75905508]
["bitfinex","BTCUSD",1756730760833,0.00047085,109110.0,109100.0,1.78558908]
["bitfinex","BTCUSD",1756730761046,0.00047085,109110.0,109100.0,1.78658908]
["bitfinex","BTCUSD",1756730761358,0.00047085,109110.0,109100.0,1.78458908]
["bitfinex","BTCUSD",1756730762001,0.00047085,109110.0,109100.0,1.78858908]
["bitfinex","BTCUSD",1756730762628,0.00047085,109110.0,109100.0,1.78758908]
["bitfinex","BTCUSD",1756730763067,0.00047085,109110.0,109100.0,1.79058908]
["bitfinex","BTCUSD",1756730763486,0.00047085,109110.0,109100.0,1.63654908]
["bitfinex","BTCUSD",1756730763693,0.00047085,109110.0,109100.0,1.78216908]
["bitfinex","BTCUSD",1756730764493,0.00047085,109110.0,109100.0,1.79066908]
["bitfinex","BTCUSD",1756730765945,0.00047085,109110.0,109100.0,1.77843365]
["bitfinex","BTCUSD",1756730766976,0.00047085,109110.0,109100.0,2.06888926]
["bitfinex","BTCUSD",1756730767193,1e-08,109110.0,109100.0,2.18570808]
["bitfinex","BTCUSD",1756730767395,1e-08,109110.0,109100.0,2.33140808]
["bitfinex","BTCUSD",1756730767798,1e-08,109110.0,109100.0,2.45140808]
["bitfinex","BTCUSD",1756730768004,1e-08,109110.0,109100.0,2.45990808]
["bitfinex","BTCUSD",1756730768205,1e-08,109110.0,109100.0,2.30170808]
["bitfinex","BTCUSD",1756730768406,1e-08,109110.0,109100.0,2.45594808]
["bitfinex","BTCUSD",1756730769295,1e-08,109110.0,109100.0,2.46194808]
["bitfinex","BTCUSD",1756730769665,1e-08,109110.0,109100.0,2.45894808]
["bitfinex","BTCUSD",1756730770103,1e-08,109110.0,109100.0,2.18454222]
["bitfinex","BTCUSD",1756730770764,1e-08,109110.0,109100.0,2.02180222]
["bitfinex","BTCUSD",1756730770964,1e-08,109110.0,109100.0,2.17596222]
["bitfinex","BTCUSD",1756730772630,1e-08,109110.0,109100.0,1.87345686]
["bitfinex","BTCUSD",1756730772843,1e-08,109110.0,109100.0,2.17596222]
["bitfinex","BTCUSD",1756730774973,1e-08,109110.0,109100.0,2.20118035]
["bitfinex","BTCUSD",1756730775404,0.0001,109130.0,109120.0,0.38328445]
["bitfinex","BTCUSD",1756730775619,0.00014705,109130.0,109120.0,1.45449116]
["bitfinex","BTCUSD",1756730775834,0.00014705,109130.0,109120.0,1.45953116]
["bitfinex","BTCUSD",1756730776053,0.00014705,109130.0,109120.0,1.75799698]
["bitfinex","BTCUSD",1756730776265,0.00014705,109130.0,109120.0,2.15799698]
["bitfinex","BTCUSD",1756730776909,0.00014705,109130.0,109120.0,2.15999698]
["bitfinex","BTCUSD",1756730777536,0.00014705,109130.0,109120.0,2.16199698]
["bitfinex","BTCUSD",1756730778589,0.00014705,109130.0,109120.0,2.20363213]
["bitfinex","BTCUSD",1756730778721,0.00014705,109130.0,109120.0,1.90112677]
["bitfinex","BTCUSD",1756730778937,0.00014705,109130.0,109120.0,1.90128677]
["bitfinex","BTCUSD",1756730780751,0.00014705,109130.0,109120.0,1.90978677]
["bitfinex","BTCUSD",1756730781175,0.00014705,109130.0,109120.0,1.60728141]
["bitfinex","BTCUSD",1756730781395,0.00014705,109130.0,109120.0,1.90978677]
["bitfinex","BTCUSD",1756730783007,0.00014705,109130.0,109120.0,1.86815162]
["bitfinex","BTCUSD",1756730786677,0.00014705,109130.0,109120.0,1.85965162]
["bitfinex","BTCUSD",1756730787584,0.07354631,109160.0,109150.0,0.18321765]
["bitfinex","BTCUSD",1756730787797,0.07382348,109160.0,109150.0,0.50226406]
["bitfinex","BTCUSD",1756730788030,0.07382348,109160.0,109150.0,0.49997364]
["bitfinex","BTCUSD",1756730788659,0.00027717,109160.0,109150.0,0.49997364]
["bitfinex","BTCUSD",1756730789969,0.18363446,109160.0,109150.0,0.35915749]
["bitfinex","BTCUSD",1756730790181,0.18363446,109160.0,109150.0,0.51355749]
["bitfinex","BTCUSD",1756730790619,0.00041717,109160.0,109150.0,0.51355749]
["bitfinex","BTCUSD",1756730790819,0.00241717,109160.0,109150.0,0.51355749]
["bitfinex","BTCUSD",1756730792312,0.18563446,109160.0,109150.0,0.34553364]
["bitfinex","BTCUSD",1756730792527,0.4759879,109160.0,109150.0,0.49993364]
["bitfinex","BTCUSD",1756730793432,0.29277061,109160.0,109150.0,0.49993364]
["bitfinex","BTCUSD",1756730793873,0.29277061,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730794083,0.00241717,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730794298,0.29263061,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730794516,0.00227717,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730795752,0.18549446,109160.0,109150.0,0.38648486]
["bitfinex","BTCUSD",1756730795958,0.4759879,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730796168,0.29277061,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730796379,0.29263061,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730796810,0.00227717,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730797576,0.00027717,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730797919,0.00127717,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730799609,0.29163061,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730801361,0.00127717,109160.0,109150.0,0.54088486]
["bitfinex","BTCUSD",1756730801576,0.00127717,109160.0,109150.0,0.54393486]
["bitfinex","BTCUSD",1756730802009,0.00127717,109160.0,109150.0,0.54604486]
["bitfinex","BTCUSD",1756730802440,0.00104717,109160.0,109150.0,0.54604486]
["bitfinex","BTCUSD",1756730803110,0.00104717,109160.0,109150.0,0.8363983]
["bitfinex","BTCUSD",1756730804409,0.00104717,109160.0,109150.0,0.54604486]
["bitfinex","BTCUSD",1756730805045,4.717e-05,109160.0,109150.0,0.54604486]
["bitfinex","BTCUSD",1756730805462,4.717e-05,109160.0,109150.0,0.54704486]
["bitfinex","BTCUSD",1756730805899,4.717e-05,109160.0,109150.0,0.8373983]
["bitfinex","BTCUSD",1756730807435,4.717e-05,109160.0,109150.0,0.54704486]
["bitfinex","BTCUSD",1756730807648,4.717e-05,109160.0,109150.0,0.8373983]
["bitfinex","BTCUSD",1756730807858,4.717e-05,109160.0,109150.0,0.49578501]
["bitfinex","BTCUSD",1756730808529,4.717e-05,109160.0,109150.0,0.89578501]
["bitfinex","BTCUSD",1756730809214,4.717e-05,109160.0,109150.0,0.89478501]
["bitfinex","BTCUSD",1756730809433,0.29063061,109160.0,109150.0,0.88946501]
["bitfinex","BTCUSD",1756730809694,0.29063061,109160.0,109150.0,0.73822501]
["bitfinex","BTCUSD",1756730809900,0.4739879,109160.0,109150.0,0.0734]
["bitfinex","BTCUSD",1756730810360,0.79187134,109160.0,109150.0,0.22784]
["bitfinex","BTCUSD",1756730810581,1.13187134,109160.0,109150.0,0.0734]
["bitfinex","BTCUSD",1756730810789,1.13187134,109160.0,109150.0,0.22788]
["bitfinex","BTCUSD",1756730811482,0.8415179,109160.0,109150.0,0.22588]
["bitfinex","BTCUSD",1756730812351,0.8415179,109160.0,109150.0,0.22488]
["bitfinex","BTCUSD",1756730813273,0.8435179,109160.0,109150.0,0.22488]
["bitfinex","BTCUSD",1756730816349,1.13387134,109160.0,109150.0,0.22488]
["bitfinex","BTCUSD",1756730816547,0.18325087,109140.0,109130.0,0.25366753]
["bitfinex","BTCUSD",1756730816764,0.76418775,109140.0,109130.0,0.49994352]
["bitfinex","BTCUSD",1756730817911,0.76418775,109140.0,109130.0,0.31667599]
["bitfinex","BTCUSD",1756730818151,0.76418775,109140.0,109130.0,0.49994365]
["bitfinex","BTCUSD",1756730819048,0.76418775,109140.0,109130.0,0.16231599]
["bitfinex","BTCUSD",1756730819273,0.76432775,109140.0,109130.0,0.22472]
["bitfinex","BTCUSD",1756730819502,0.76418775,109140.0,109130.0,0.0704]
["bitfinex","BTCUSD",1756730819718,0.76418775,109140.0,109130.0,0.22576]
["bitfinex","BTCUSD",1756730819938,0.76418775,109140.0,109130.0,0.22476]
["bitfinex","BTCUSD",1756730820659,0.76595775,109140.0,109130.0,0.41318766]
["bitfinex","BTCUSD",1756730820871,0.47560431,109140.0,109130.0,0.41318766]
["bitfinex","BTCUSD",1756730821757,0.29235344,109140.0,109130.0,0.41318766]
["bitfinex","BTCUSD",1756730821941,0.29235344,109140.0,109130.0,0.50510365]
["bitfinex","BTCUSD",1756730822448,0.47560431,109140.0,109130.0,0.50510365]
["bitfinex","BTCUSD",1756730823281,0.47560431,109140.0,109130.0,0.50610365]
["bitfinex","BTCUSD",1756730823485,0.47360431,109140.0,109130.0,0.50610365]
["bitfinex","BTCUSD",1756730824320,0.47383431,109140.0,109130.0,0.50610365]
["bitfinex","BTCUSD",1756730824885,0.47360431,109140.0,109130.0,0.50610365]
["bitfinex","BTCUSD",1756730827407,0.47383431,109140.0,109130.0,0.50610365]
["bitfinex","BTCUSD",1756730827632,0.76418775,109140.0,109130.0,0.0714]
["bitfinex","BTCUSD",1756730827846,0.76418775,109140.0,109130.0,0.22572]
["bitfinex","BTCUSD",1756730828766,0.76418775,109140.0,109130.0,0.22476]
["bitfinex","BTCUSD",1756730828933,1.10432775,109140.0,109130.0,0.22476]
["bitfinex","BTCUSD",1756730829174,1.10418775,109140.0,109130.0,0.22476]
["bitfinex","BTCUSD",1756730829372,0.18325087,109140.0,109130.0,0.22978]
["bitfinex","BTCUSD",1756730829579,0.47460431,109140.0,109130.0,0.22978]
["bitfinex","BTCUSD",1756730830162,0.76418775,109140.0,109130.0,0.22476]
["bitfinex","BTCUSD",1756730830384,0.76432775,109140.0,109130.0,0.22496]
["bitfinex","BTCUSD",1756730830611,0.76732775,109140.0,109130.0,0.0704]
["bitfinex","BTCUSD",1756730830828,0.76732775,109140.0,109130.0,0.22496]
["bitfinex","BTCUSD",1756730831174,0.76532775,109140.0,109130.0,0.22496]
["bitfinex","BTCUSD",1756730831393,0.76432775,109140.0,109130.0,0.22496]
["bitfinex","BTCUSD",1756730831794,0.76632775,109140.0,109130.0,0.22496]
["bitfinex","BTCUSD",1756730832208,0.79149475,109140.0,109130.0,0.22998]
["bitfinex","BTCUSD",1756730832429,0.21078787,109140.0,109130.0,0.50516365]
["bitfinex","BTCUSD",1756730832629,0.50114131,109140.0,109130.0,0.50516365]
["bitfinex","BTCUSD",1756730832834,0.31889044,109140.0,109130.0,0.50516365]
["bitfinex","BTCUSD",1756730833044,0.47460431,109140.0,109130.0,0.50516365]
["bitfinex","BTCUSD",1756730833440,0.29135344,109140.0,109130.0,0.50516365]
["bitfinex","BTCUSD",1756730833654,0.29135344,109140.0,109130.0,0.16528599]
["bitfinex","BTCUSD",1756730833655,0.47483431,109140.0,109130.0,0.16528599]
["bitfinex","BTCUSD",1756730833880,0.76718775,109140.0,109130.0,0.22524]
["bitfinex","BTCUSD",1756730834080,0.76695775,109140.0,109130.0,0.23026]
["bitfinex","BTCUSD",1756730834282,0.76695775,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730834283,0.47460431,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730834491,0.001,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730834904,0.29235344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730835154,0.29135344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730835917,0.29235344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730836359,0.29135344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730836724,0.29235344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730837222,0.29035344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730837693,0.47360431,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730837902,0.29035344,109140.0,109130.0,0.50544365]
["bitfinex","BTCUSD",1756730842132,0.29040061,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756730842358,4.717e-05,109160.0,109150.0,0.50778049]
["bitfinex","BTCUSD",1756730842596,4.717e-05,109160.0,109150.0,0.50549007]
["bitfinex","BTCUSD",1756730843030,0.29040061,109160.0,109150.0,0.50549007]
["bitfinex","BTCUSD",1756730843931,4.717e-05,109160.0,109150.0,0.50549007]
["bitfinex","BTCUSD",1756730844598,4.717e-05,109160.0,109150.0,0.35161007]
["bitfinex","BTCUSD",1756730844815,4.717e-05,109160.0,109150.0,0.50649007]
["bitfinex","BTCUSD",1756730845026,4.717e-05,109160.0,109150.0,0.50849007]
["bitfinex","BTCUSD",1756730845931,4.717e-05,109160.0,109150.0,0.50865007]
["bitfinex","BTCUSD",1756730846161,0.29040061,109160.0,109150.0,0.50869007]
["bitfinex","BTCUSD",1756730846702,0.29040061,109160.0,109150.0,0.52112713]
["bitfinex","BTCUSD",1756730847526,0.29040061,109160.0,109150.0,0.35361007]
["bitfinex","BTCUSD",1756730847706,0.29040061,109160.0,109150.0,0.50869007]
["bitfinex","BTCUSD",1756730848330,4.717e-05,109160.0,109150.0,0.50869007]
["bitfinex","BTCUSD",1756730848634,0.29040061,109160.0,109150.0,0.50865007]
["bitfinex","BTCUSD",1756730848838,0.29040061,109160.0,109150.0,0.50877007]
["bitfinex","BTCUSD",1756730849434,0.29040061,109160.0,109150.0,0.35361007]
["bitfinex","BTCUSD",1756730849653,0.4738479,109160.0,109150.0,0.16535599]
["bitfinex","BTCUSD",1756730850024,0.4738479,109160.0,109150.0,0.07344]
["bitfinex","BTCUSD",1756730850278,0.4738479,109160.0,109150.0,0.22856]
["bitfinex","BTCUSD",1756730850934,0.4738479,109160.0,109150.0,0.41376408]
["bitfinex","BTCUSD",1756730851135,0.4738479,109160.0,109150.0,0.40879408]
["bitfinex","BTCUSD",1756730851329,0.4738479,109160.0,109150.0,0.22556]
["bitfinex","BTCUSD",1756730852312,0.4738479,109160.0,109150.0,0.40879408]
["bitfinex","BTCUSD",1756730852723,0.18349446,109160.0,109150.0,0.41381408]
["bitfinex","BTCUSD",1756730852937,0.4736179,109160.0,109150.0,0.50573007]
["bitfinex","BTCUSD",1756730853177,0.29040061,109160.0,109150.0,0.50573007]
["bitfinex","BTCUSD",1756730853979,4.717e-05,109160.0,109150.0,0.50573007]
["bitfinex","BTCUSD",1756730854242,0.29040061,109160.0,109150.0,0.50573007]
["bitfinex","BTCUSD",1756730857350,4.717e-05,109160.0,109150.0,0.50573007]
["bitfinex","BTCUSD",1756730858905,4.717e-05,109160.0,109150.0,0.50873007]
["bitfinex","BTCUSD",1756730860359,4.717e-05,109160.0,109150.0,0.53625507]
["bitfinex","BTCUSD",1756730862017,4.717e-05,109160.0,109150.0,0.38113507]
["bitfinex","BTCUSD",1756730862232,0.29063061,109160.0,109150.0,0.53404507]
["bitfinex","BTCUSD",1756730862435,0.29063061,109160.0,109150.0,0.53609507]
["bitfinex","BTCUSD",1756730863044,0.29063061,109160.0,109150.0,0.38113507]
["bitfinex","BTCUSD",1756730863242,0.29063061,109160.0,109150.0,0.53609507]
["bitfinex","BTCUSD",1756730863451,0.29063061,109160.0,109150.0,0.37913507]
["bitfinex","BTCUSD",1756730863654,0.4738479,109160.0,109150.0,0.19088099]
["bitfinex","BTCUSD",1756730863856,0.4738479,109160.0,109150.0,0.31831599]
["bitfinex","BTCUSD",1756730864060,0.4738479,109160.0,109150.0,0.16335599]
["bitfinex","BTCUSD",1756730864299,0.4738479,109160.0,109150.0,0.31835599]
["bitfinex","BTCUSD",1756730864467,0.4738479,109160.0,109150.0,0.16235599]
["bitfinex","BTCUSD",1756730864670,0.4738479,109160.0,109150.0,0.31735599]
["bitfinex","BTCUSD",1756730866537,0.4738479,109160.0,109150.0,0.07044]
["bitfinex","BTCUSD",1756730866756,0.4739879,109160.0,109150.0,0.22536]
["bitfinex","BTCUSD",1756730866971,0.4738479,109160.0,109150.0,0.22536]
["bitfinex","BTCUSD",1756730868946,0.18349446,109160.0,109150.0,0.22536]
["bitfinex","BTCUSD",1756730869158,0.4738479,109160.0,109150.0,0.22536]
["bitfinex","BTCUSD",1756730870149,0.4738479,109160.0,109150.0,0.22532]
["bitfinex","BTCUSD",1756730871141,0.4739879,109160.0,109150.0,0.22528]
["bitfinex","BTCUSD",1756730871626,0.21102546,109160.0,109150.0,0.22528]
["bitfinex","BTCUSD",1756730871837,0.21079546,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730872043,0.4736179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730872245,0.4736179,109160.0,109150.0,0.41369408]
["bitfinex","BTCUSD",1756730872446,0.4756179,109160.0,109150.0,0.41369408]
["bitfinex","BTCUSD",1756730872868,0.4776179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730873277,0.4756179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730873662,0.4766179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730874901,0.4746179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730875101,0.4756179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730875340,0.18526446,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730875513,0.4756179,109160.0,109150.0,0.41369408]
["bitfinex","BTCUSD",1756730876199,0.4756179,109160.0,109150.0,0.23046]
["bitfinex","BTCUSD",1756730876619,0.18526446,109160.0,109150.0,0.41369408]
["bitfinex","BTCUSD",1756730876827,0.4756179,109160.0,109150.0,0.50561007]
["bitfinex","BTCUSD",1756730877577,0.29235344,109160.0,109150.0,0.32237599]
["bitfinex","BTCUSD",1756730877782,0.47557073,109160.0,109150.0,0.32237599]
["bitfinex","BTCUSD",1756730879060,0.47580073,109160.0,109150.0,0.32028599]
["bitfinex","BTCUSD",1756730879261,0.18521729,109160.0,109150.0,0.32233599]
["bitfinex","BTCUSD",1756730879506,0.47557073,109160.0,109150.0,0.32233599]
["bitfinex","BTCUSD",1756730880128,0.47557073,109160.0,109150.0,0.50557007]
["bitfinex","BTCUSD",1756730880337,0.47557073,109160.0,109150.0,0.32233599]
["bitfinex","BTCUSD",1756730880549,0.47580073,109160.0,109150.0,0.32028599]
["bitfinex","BTCUSD",1756730880980,0.47557073,109160.0,109150.0,0.50557007]
["bitfinex","BTCUSD",1756730882259,0.47457073,109160.0,109150.0,0.50557007]
["bitfinex","BTCUSD",1756730882888,0.47357073,109160.0,109150.0,0.32233599]
["bitfinex","BTCUSD",1756730883981,0.47357073,109160.0,109150.0,0.50557007]
["bitfinex","BTCUSD",1756730886006,0.47357073,109160.0,109150.0,0.16753599]
["bitfinex","BTCUSD",1756730886212,0.47380073,109160.0,109150.0,0.32249599]
["bitfinex","BTCUSD",1756730886750,0.47380073,109160.0,109150.0,0.16753599]
["bitfinex","BTCUSD",1756730886950,0.47380073,109160.0,109150.0,0.32245599]
["bitfinex","BTCUSD",1756730887467,0.47380073,109160.0,109150.0,0.50569007]
["bitfinex","BTCUSD",1756730887829,0.47380073,109160.0,109150.0,0.32245599]
["bitfinex","BTCUSD",1756730888239,0.47380073,109160.0,109150.0,0.16235599]
["bitfinex","BTCUSD",1756730888507,0.47380073,109160.0,109150.0,0.31723599]
["bitfinex","BTCUSD",1756730888673,0.47380073,109160.0,109150.0,0.22532]
["bitfinex","BTCUSD",1756730889718,0.47380073,109160.0,109150.0,0.22841]
["bitfinex","BTCUSD",1756730889932,0.18444729,109160.0,109150.0,0.22532]
["bitfinex","BTCUSD",1756730890134,0.47480073,109160.0,109150.0,0.23036]
["bitfinex","BTCUSD",1756730890482,0.47457073,109160.0,109150.0,0.41359408]
["bitfinex","BTCUSD",1756730890938,0.47457073,109160.0,109150.0,0.23036]
["bitfinex","BTCUSD",1756730891112,0.47480073,109160.0,109150.0,0.23036]
["bitfinex","BTCUSD",1756730891313,0.18521729,109160.0,109150.0,0.23036]
["bitfinex","BTCUSD",1756730891527,0.47557073,109160.0,109150.0,0.23036]
["bitfinex","BTCUSD",1756730891954,0.002,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730892184,0.29235344,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730892521,0.47557073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730892724,0.18521729,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730892926,0.47457073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730893343,0.47357073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730894794,0.47457073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730895006,0.47457073,109160.0,109150.0,0.35063007]
["bitfinex","BTCUSD",1756730895218,0.47480073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730895402,0.47357073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730895639,0.18321729,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730895818,0.47357073,109160.0,109150.0,0.50551007]
["bitfinex","BTCUSD",1756730897171,0.47380073,109160.0,109150.0,0.32028599]
["bitfinex","BTCUSD",1756730897718,0.47380073,109160.0,109150.0,0.31719599]
["bitfinex","BTCUSD",1756730897927,0.47380073,109160.0,109150.0,0.16235599]
["bitfinex","BTCUSD",1756730898126,0.47380073,109160.0,109150.0,0.31715599]
["bitfinex","BTCUSD",1756730899226,0.47380073,109160.0,109150.0,0.16235599]
["bitfinex","BTCUSD",1756730899439,0.47480073,109160.0,109150.0,0.31715599]
["bitfinex","BTCUSD",1756730900085,0.47480073,109160.0,109150.0,0.2252]
["bitfinex","BTCUSD",1756730901414,0.47580073,109160.0,109150.0,0.2252]
["bitfinex","BTCUSD",1756730905306,0.47580073,109160.0,109150.0,0.22829]
["bitfinex","BTCUSD",1756730905511,0.47580073,109160.0,109150.0,0.07044]
["bitfinex","BTCUSD",1756730905712,0.47580073,109160.0,109150.0,0.22512]
["bitfinex","BTCUSD",1756730906174,0.47580073,109160.0,109150.0,0.22821]
["bitfinex","BTCUSD",1756730909010,0.47580073,109160.0,109150.0,0.23016]
["bitfinex","BTCUSD",1756730909227,0.47557073,109160.0,109150.0,0.41339408]
["bitfinex","BTCUSD",1756730910118,0.47557073,109160.0,109150.0,0.50531007]
["bitfinex","BTCUSD",1756730911377,0.47457073,109160.0,109150.0,0.50531007]
["bitfinex","BTCUSD",1756730911589,0.47357073,109160.0,109150.0,0.50531007]
["bitfinex","BTCUSD",1756730911845,0.47457073,109160.0,109150.0,0.50531007]
["bitfinex","BTCUSD",1756730912452,0.47357073,109160.0,109150.0,0.50531007]
["bitfinex","BTCUSD",1756730912696,0.47357073,109160.0,109150.0,0.16739599]
["bitfinex","BTCUSD",1756730912890,0.47357073,109160.0,109150.0,0.32195599]
["bitfinex","BTCUSD",1756730913032,0.47357073,109160.0,109150.0,0.50519007]
["bitfinex","BTCUSD",1756730913876,0.47357073,109160.0,109150.0,0.16739599]
["bitfinex","BTCUSD",1756730914108,0.47357073,109160.0,109150.0,0.32191599]
["bitfinex","BTCUSD",1756730914554,0.47355468,109170.0,109150.0,0.50515007]
["bitfinex","BTCUSD",1756730914777,0.47355468,109170.0,109160.0,0.1855075]
["bitfinex","BTCUSD",1756730915026,0.50107109,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756730915238,0.47353717,109180.0,109170.0,0.41317051]
["bitfinex","BTCUSD",1756730915872,0.29035344,109180.0,109170.0,0.41317051]
["bitfinex","BTCUSD",1756730916089,0.19240106,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756730916313,0.4827545,109190.0,109180.0,0.00509]
["bitfinex","BTCUSD",1756730916523,0.4829845,109190.0,109180.0,0.00509]
["bitfinex","BTCUSD",1756730916737,0.18318373,109180.0,109170.0,0.4999965]
["bitfinex","BTCUSD",1756730916942,0.47353717,109180.0,109170.0,0.3506065]
["bitfinex","BTCUSD",1756730917162,0.47376717,109180.0,109170.0,0.5051265]
["bitfinex","BTCUSD",1756730917375,0.47353717,109180.0,109170.0,0.5051265]
["bitfinex","BTCUSD",1756730918034,0.47353717,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730918455,0.47453717,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730918851,0.47353717,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730919304,0.29035344,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730919706,0.47353717,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730920012,0.18318373,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730920197,0.47353717,109180.0,109170.0,0.54602484]
["bitfinex","BTCUSD",1756730922453,0.47353717,109180.0,109170.0,0.54594484]
["bitfinex","BTCUSD",1756730923684,0.18318373,109180.0,109170.0,0.54594484]
["bitfinex","BTCUSD",1756730923899,0.47353717,109180.0,109170.0,0.54594484]
["bitfinex","BTCUSD",1756730924318,0.18318373,109180.0,109170.0,0.54598484]
["bitfinex","BTCUSD",1756730924703,0.47353717,109180.0,109170.0,0.54598484]
["bitfinex","BTCUSD",1756730926017,0.18318373,109180.0,109170.0,0.54598484]
["bitfinex","BTCUSD",1756730926218,0.47353717,109180.0,109170.0,0.54598484]
["bitfinex","BTCUSD",1756730929799,0.47353717,109180.0,109170.0,0.39150484]
["bitfinex","BTCUSD",1756730929938,0.47353717,109180.0,109170.0,0.54586484]
["bitfinex","BTCUSD",1756730931366,0.18318373,109180.0,109170.0,0.54586484]
["bitfinex","BTCUSD",1756730931534,0.47353717,109180.0,109170.0,0.54586484]
["bitfinex","BTCUSD",1756730937638,0.47353717,109180.0,109170.0,0.54574484]
["bitfinex","BTCUSD",1756730939666,0.76412061,109180.0,109170.0,0.26549834]
["bitfinex","BTCUSD",1756730939879,0.47376717,109180.0,109170.0,0.26549834]
["bitfinex","BTCUSD",1756730940296,0.47353717,109180.0,109170.0,0.45378885]
["bitfinex","BTCUSD",1756730941824,0.47453717,109180.0,109170.0,0.45378885]
["bitfinex","BTCUSD",1756730942872,0.47453717,109180.0,109170.0,0.41289051]
["bitfinex","BTCUSD",1756730943078,0.47553717,109180.0,109170.0,0.41289051]
["bitfinex","BTCUSD",1756730943966,0.002,109180.0,109170.0,0.5048065]
["bitfinex","BTCUSD",1756730944625,0.002,109180.0,109170.0,0.5133065]
["bitfinex","BTCUSD",1756730945279,0.001,109180.0,109170.0,0.5133065]
["bitfinex","BTCUSD",1756730945970,0.29035344,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756730946175,0.29035344,109190.0,109180.0,0.27738951]
["bitfinex","BTCUSD",1756730946346,0.47370416,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756730946561,0.47407566,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730946759,0.47384566,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730946969,0.46943389,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730947393,0.18329222,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730947613,0.47387566,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730948425,0.47364566,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730948780,0.47464566,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730948988,0.29149494,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730949654,0.29049494,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730950103,0.0001415,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730950349,0.29149494,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730950979,0.0001415,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730951673,0.29049494,109200.0,109190.0,0.50473294]
["bitfinex","BTCUSD",1756730952332,0.18352168,109200.0,109190.0,0.35053294]
["bitfinex","BTCUSD",1756730952559,0.47387512,109200.0,109190.0,0.35053294]
["bitfinex","BTCUSD",1756730952777,0.76422856,109200.0,109190.0,0.31651599]
["bitfinex","BTCUSD",1756730952986,0.76422856,109200.0,109190.0,0.16231599]
["bitfinex","BTCUSD",1756730953316,0.76422856,109200.0,109190.0,0.31647599]
["bitfinex","BTCUSD",1756730954321,0.18352168,109200.0,109190.0,0.49964294]
["bitfinex","BTCUSD",1756730954518,0.76522856,109200.0,109190.0,0.49964294]
["bitfinex","BTCUSD",1756730954974,0.76622856,109200.0,109190.0,0.49964294]
["bitfinex","BTCUSD",1756730955192,0.76622856,109200.0,109190.0,0.50264294]
["bitfinex","BTCUSD",1756730955327,0.76622856,109200.0,109190.0,0.31659599]
["bitfinex","BTCUSD",1756730956426,0.76622856,109200.0,109190.0,0.16231599]
["bitfinex","BTCUSD",1756730956652,0.76622856,109200.0,109190.0,0.31659599]
["bitfinex","BTCUSD",1756730956871,0.76636856,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756730957112,0.76636856,109200.0,109190.0,0.22468]
["bitfinex","BTCUSD",1756730957323,0.76622856,109200.0,109190.0,0.22468]
["bitfinex","BTCUSD",1756730961020,0.18552168,109200.0,109190.0,0.22468]
["bitfinex","BTCUSD",1756730961235,0.76622856,109200.0,109190.0,0.22768]
["bitfinex","BTCUSD",1756730962294,0.76622856,109200.0,109190.0,0.22468]
["bitfinex","BTCUSD",1756730963060,0.76622856,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756730964302,0.76622856,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756730964513,0.76636856,109200.0,109190.0,0.2246]
["bitfinex","BTCUSD",1756730964718,0.76636856,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756730964936,0.76636856,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756730965153,0.79374956,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756730967823,0.79365781,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756730969309,1.13379781,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756730969522,1.13379781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730969720,1.13365781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730970348,1.13265781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730970505,1.13165781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730970742,1.13365781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730970939,1.13565781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730971299,1.13365781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730972142,1.13165781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730972564,1.13165781,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756730973001,1.13265781,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756730973932,1.13465781,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756730974837,1.13465781,109200.0,109190.0,0.22472]
["bitfinex","BTCUSD",1756730976005,1.13465781,109200.0,109190.0,0.22476]
["bitfinex","BTCUSD",1756730976749,0.18318373,109180.0,109170.0,0.11424071]
["bitfinex","BTCUSD",1756730976950,0.47353717,109180.0,109170.0,0.3648567]
["bitfinex","BTCUSD",1756730977155,0.47353717,109180.0,109170.0,0.3625667]
["bitfinex","BTCUSD",1756730977470,0.47353717,109180.0,109170.0,0.54576721]
["bitfinex","BTCUSD",1756730978236,0.47353717,109180.0,109170.0,0.54676721]
["bitfinex","BTCUSD",1756730981371,0.47353717,109180.0,109170.0,0.3634867]
["bitfinex","BTCUSD",1756730983008,0.47353717,109180.0,109170.0,0.32257599]
["bitfinex","BTCUSD",1756730984022,0.47353717,109180.0,109170.0,0.5057765]
["bitfinex","BTCUSD",1756730984259,0.47376717,109180.0,109170.0,0.16829599]
["bitfinex","BTCUSD",1756730984472,0.47376717,109180.0,109170.0,0.32249599]
["bitfinex","BTCUSD",1756730984676,0.48515413,109180.0,109170.0,0.32249599]
["bitfinex","BTCUSD",1756730984822,0.48515413,109180.0,109170.0,0.07638]
["bitfinex","BTCUSD",1756730985030,0.77550757,109180.0,109170.0,0.2256]
["bitfinex","BTCUSD",1756730985647,1.14303257,109180.0,109170.0,0.2256]
["bitfinex","BTCUSD",1756730986878,1.14303257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730987325,1.14503257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730987521,1.14403257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730987735,1.14303257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730987950,1.14503257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730988152,1.14703257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730992684,1.14703257,109180.0,109170.0,0.0704]
["bitfinex","BTCUSD",1756730992885,1.14703257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756730993341,0.85667913,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730993569,0.85667913,109180.0,109170.0,0.22753]
["bitfinex","BTCUSD",1756730993988,0.85667913,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730993989,0.85644913,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730994337,0.85667913,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730995365,1.14703257,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730995604,1.14703257,109180.0,109170.0,0.22753]
["bitfinex","BTCUSD",1756730996350,1.14703257,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730996546,1.14703257,109180.0,109170.0,0.22753]
["bitfinex","BTCUSD",1756730998510,1.14703257,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756730998714,1.14703257,109180.0,109170.0,0.22753]
["bitfinex","BTCUSD",1756730999449,1.14703257,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756731000362,1.14703257,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756731000777,1.14703257,109180.0,109170.0,0.22958]
["bitfinex","BTCUSD",1756731002963,1.14703257,109180.0,109170.0,0.22753]
["bitfinex","BTCUSD",1756731003606,0.18321729,109160.0,109150.0,0.0704]
["bitfinex","BTCUSD",1756731003810,0.47357073,109160.0,109150.0,0.31651599]
["bitfinex","BTCUSD",1756731004021,0.47357073,109160.0,109150.0,0.31856599]
["bitfinex","BTCUSD",1756731004229,0.47357073,109160.0,109150.0,0.22958]
["bitfinex","BTCUSD",1756731004883,0.47357073,109160.0,109150.0,0.22967175]
["bitfinex","BTCUSD",1756731005707,0.47357073,109160.0,109150.0,0.23067175]
["bitfinex","BTCUSD",1756731006158,0.47357073,109160.0,109150.0,0.41390583]
["bitfinex","BTCUSD",1756731006362,0.47357073,109160.0,109150.0,0.25970583]
["bitfinex","BTCUSD",1756731006586,0.47357073,109160.0,109150.0,0.41390583]
["bitfinex","BTCUSD",1756731007000,0.47357073,109160.0,109150.0,0.50582182]
["bitfinex","BTCUSD",1756731007001,0.29035344,109160.0,109150.0,0.50582182]
["bitfinex","BTCUSD",1756731007206,0.18321729,109160.0,109150.0,0.50582182]
["bitfinex","BTCUSD",1756731007416,0.47357073,109160.0,109150.0,0.50582182]
["bitfinex","BTCUSD",1756731007645,0.29035344,109160.0,109150.0,0.50582182]
["bitfinex","BTCUSD",1756731007858,0.50109727,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756731008071,0.50109727,109170.0,109160.0,0.18525729]
["bitfinex","BTCUSD",1756731008262,0.50109727,109170.0,109160.0,0.18819729]
["bitfinex","BTCUSD",1756731009322,0.50209727,109170.0,109160.0,0.00498]
["bitfinex","BTCUSD",1756731009539,0.50309727,109170.0,109160.0,0.00498]
["bitfinex","BTCUSD",1756731009675,0.50309727,109170.0,109160.0,0.15918]
["bitfinex","BTCUSD",1756731009676,0.79368071,109170.0,109160.0,0.15918]
["bitfinex","BTCUSD",1756731009893,0.79345071,109170.0,109160.0,0.15918]
["bitfinex","BTCUSD",1756731010357,0.18520051,109170.0,109160.0,0.34239729]
["bitfinex","BTCUSD",1756731010584,0.002,109170.0,109160.0,0.43431328]
["bitfinex","BTCUSD",1756731011512,0.29235344,109170.0,109160.0,0.43431328]
["bitfinex","BTCUSD",1756731011721,0.29035344,109170.0,109160.0,0.43431328]
["bitfinex","BTCUSD",1756731012123,0.29035344,109170.0,109160.0,0.43531328]
["bitfinex","BTCUSD",1756731012925,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756731013114,0.47353717,109180.0,109170.0,0.3478065]
["bitfinex","BTCUSD",1756731013314,0.47353717,109180.0,109170.0,0.5046965]
["bitfinex","BTCUSD",1756731014289,0.47453717,109180.0,109170.0,0.5046965]
["bitfinex","BTCUSD",1756731014914,0.47553717,109180.0,109170.0,0.5046965]
["bitfinex","BTCUSD",1756731016150,0.47553717,109180.0,109170.0,0.32149599]
["bitfinex","BTCUSD",1756731016371,0.47576717,109180.0,109170.0,0.31945599]
["bitfinex","BTCUSD",1756731016584,0.76612061,109180.0,109170.0,0.2246]
["bitfinex","BTCUSD",1756731016802,0.76612061,109180.0,109170.0,0.1542]
["bitfinex","BTCUSD",1756731017008,0.18321729,109160.0,109150.0,0.12315148]
["bitfinex","BTCUSD",1756731017218,0.47357073,109160.0,109150.0,0.36926747]
["bitfinex","BTCUSD",1756731017428,0.47380073,109160.0,109150.0,0.20860747]
["bitfinex","BTCUSD",1756731017665,0.47380073,109160.0,109150.0,0.22967175]
["bitfinex","BTCUSD",1756731018085,0.47357073,109160.0,109150.0,0.22967175]
["bitfinex","BTCUSD",1756731018294,0.47357073,109160.0,109150.0,0.23167175]
["bitfinex","BTCUSD",1756731018498,0.47357073,109160.0,109150.0,0.23267175]
["bitfinex","BTCUSD",1756731019114,0.47357073,109160.0,109150.0,0.07847175]
["bitfinex","BTCUSD",1756731019321,0.47357073,109160.0,109150.0,0.2741428]
["bitfinex","BTCUSD",1756731019522,0.47357073,109160.0,109150.0,0.2721428]
["bitfinex","BTCUSD",1756731019930,0.47357073,109160.0,109150.0,0.2731428]
["bitfinex","BTCUSD",1756731020464,0.47357073,109160.0,109150.0,0.2721428]
["bitfinex","BTCUSD",1756731021021,0.47357073,109160.0,109150.0,0.1179428]
["bitfinex","BTCUSD",1756731021184,0.47357073,109160.0,109150.0,0.2721428]
["bitfinex","BTCUSD",1756731021593,0.18321729,109160.0,109150.0,0.45537688]
["bitfinex","BTCUSD",1756731021801,0.21072851,109170.0,109150.0,0.54729287]
["bitfinex","BTCUSD",1756731022010,0.21072851,109170.0,109160.0,0.28036349]
["bitfinex","BTCUSD",1756731022011,0.18320051,109170.0,109160.0,0.28036349]
["bitfinex","BTCUSD",1756731022213,0.18320051,109170.0,109160.0,0.28011328]
["bitfinex","BTCUSD",1756731023290,0.18420051,109170.0,109160.0,0.28011328]
["bitfinex","BTCUSD",1756731023729,0.001,109170.0,109160.0,0.28011328]
["bitfinex","BTCUSD",1756731025437,0.002,109170.0,109160.0,0.28011328]
["bitfinex","BTCUSD",1756731025665,0.001,109170.0,109160.0,0.28011328]
["bitfinex","BTCUSD",1756731026135,0.001,109170.0,109160.0,0.57146672]
["bitfinex","BTCUSD",1756731026429,0.2933936,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756731026642,0.92374704,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731027547,0.85020073,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731028955,0.85220073,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731029390,0.85420073,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731029803,0.85220073,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731030103,0.85420073,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731030330,0.56384729,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731030507,0.85220073,109190.0,109180.0,0.15918]
["bitfinex","BTCUSD",1756731031359,0.18318373,109180.0,109170.0,0.3455165]
["bitfinex","BTCUSD",1756731031631,0.18318373,109180.0,109170.0,0.4997165]
["bitfinex","BTCUSD",1756731031838,0.18318373,109180.0,109170.0,0.5017565]
["bitfinex","BTCUSD",1756731032020,0.18318373,109180.0,109170.0,0.5046965]
["bitfinex","BTCUSD",1756731032845,0.18318373,109180.0,109170.0,0.5056965]
["bitfinex","BTCUSD",1756731035856,0.19230768,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756731036065,0.82266112,109200.0,109190.0,0.15941]
["bitfinex","BTCUSD",1756731036268,0.85018012,109200.0,109190.0,0.15941]
["bitfinex","BTCUSD",1756731036468,0.48266112,109200.0,109190.0,0.34486653]
["bitfinex","BTCUSD",1756731036677,0.48266112,109200.0,109190.0,0.34257695]
["bitfinex","BTCUSD",1756731037272,0.19230768,109200.0,109190.0,0.41297695]
["bitfinex","BTCUSD",1756731037502,0.19430768,109200.0,109190.0,0.41297695]
["bitfinex","BTCUSD",1756731037656,0.19430768,109200.0,109190.0,0.22981]
["bitfinex","BTCUSD",1756731038083,0.19630768,109200.0,109190.0,0.22981]
["bitfinex","BTCUSD",1756731038834,0.48466112,109200.0,109190.0,0.22981]
["bitfinex","BTCUSD",1756731039035,0.48566112,109200.0,109190.0,0.22981]
["bitfinex","BTCUSD",1756731039253,0.48366112,109200.0,109190.0,0.22981]
["bitfinex","BTCUSD",1756731039661,0.48466112,109200.0,109190.0,0.22981]
["bitfinex","BTCUSD",1756731040005,0.48466112,109200.0,109190.0,0.07561]
["bitfinex","BTCUSD",1756731040206,0.48489112,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756731040419,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731041589,0.48466112,109200.0,109190.0,0.41293695]
["bitfinex","BTCUSD",1756731042391,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731043634,0.48466112,109200.0,109190.0,0.07561]
["bitfinex","BTCUSD",1756731043810,0.48466112,109200.0,109190.0,0.23205958]
["bitfinex","BTCUSD",1756731044017,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731047831,0.48466112,109200.0,109190.0,0.07561]
["bitfinex","BTCUSD",1756731048049,0.48489112,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756731048276,0.48489112,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756731048913,0.48489112,109200.0,109190.0,0.22772]
["bitfinex","BTCUSD",1756731049127,0.19453768,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731049317,0.48489112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731049531,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731049659,0.19430768,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731049891,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731050335,0.19430768,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731050567,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731051955,0.48466112,109200.0,109190.0,0.41293695]
["bitfinex","BTCUSD",1756731052298,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731052506,0.48466112,109200.0,109190.0,0.41293695]
["bitfinex","BTCUSD",1756731052862,0.48466112,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731053251,0.19430768,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731053456,0.47353068,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731053897,0.48268818,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731054266,0.48268818,109200.0,109190.0,0.41293695]
["bitfinex","BTCUSD",1756731055017,0.48268818,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731056872,0.48291818,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731057074,0.48268818,109200.0,109190.0,0.22977]
["bitfinex","BTCUSD",1756731057601,0.48268818,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756731057602,0.48291818,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756731057803,0.77327162,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756731058037,0.77341162,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756731058209,0.80093162,109200.0,109190.0,0.22456]
["bitfinex","BTCUSD",1756731058640,0.18318373,109180.0,109170.0,0.0704]
["bitfinex","BTCUSD",1756731058840,0.47353717,109180.0,109170.0,0.22456]
["bitfinex","BTCUSD",1756731059052,0.47376717,109180.0,109170.0,0.0704]
["bitfinex","BTCUSD",1756731059261,0.47376717,109180.0,109170.0,0.22456]
["bitfinex","BTCUSD",1756731060069,0.47376717,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731060272,0.47376717,109180.0,109170.0,0.23056]
["bitfinex","BTCUSD",1756731060478,0.47376717,109180.0,109170.0,0.0764]
["bitfinex","BTCUSD",1756731060689,0.76412061,109180.0,109170.0,0.23056]
["bitfinex","BTCUSD",1756731060864,0.47376717,109180.0,109170.0,0.23056]
["bitfinex","BTCUSD",1756731061055,0.50129117,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731061657,0.79164461,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731062079,0.79264461,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731062459,0.79164461,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731062877,0.79264461,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731063686,0.79264461,109180.0,109170.0,0.22456]
["bitfinex","BTCUSD",1756731064077,0.79264461,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731064882,0.50229117,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731066253,0.21193773,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731066452,0.50229117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731066659,0.50229117,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731067065,0.50229117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731067653,0.50206117,109180.0,109170.0,0.41471051]
["bitfinex","BTCUSD",1756731068191,0.50206117,109180.0,109170.0,0.07735]
["bitfinex","BTCUSD",1756731068385,0.50206117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731068717,0.50206117,109180.0,109170.0,0.41471051]
["bitfinex","BTCUSD",1756731070369,0.50206117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731070767,0.50229117,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731071260,0.50206117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731072392,0.50206117,109180.0,109170.0,0.07735]
["bitfinex","BTCUSD",1756731072598,0.50206117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731073948,0.50229117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731074151,0.50229117,109180.0,109170.0,0.22954]
["bitfinex","BTCUSD",1756731074889,0.50229117,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731075719,0.27491933,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731075918,0.45810306,109180.0,109170.0,0.23151]
["bitfinex","BTCUSD",1756731076086,0.45810306,109180.0,109170.0,0.07735]
["bitfinex","BTCUSD",1756731076292,0.45810306,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731076900,0.18341373,109180.0,109170.0,0.22954]
["bitfinex","BTCUSD",1756731077117,0.47376717,109180.0,109170.0,0.22954]
["bitfinex","BTCUSD",1756731077327,0.76412061,109180.0,109170.0,0.0724]
["bitfinex","BTCUSD",1756731077500,0.76412061,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731077700,0.47376717,109180.0,109170.0,0.22954]
["bitfinex","BTCUSD",1756731078287,0.47376717,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731078512,0.76412061,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731081544,0.76412061,109180.0,109170.0,0.0724]
["bitfinex","BTCUSD",1756731081747,0.76412061,109180.0,109170.0,0.22656]
["bitfinex","BTCUSD",1756731081962,1.10426061,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756731082204,1.10412061,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731082410,1.13164861,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731084004,0.84106517,109180.0,109170.0,0.16111]
["bitfinex","BTCUSD",1756731084396,0.84129517,109180.0,109170.0,0.16111]
["bitfinex","BTCUSD",1756731084597,0.84129517,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731084809,1.13164861,109180.0,109170.0,0.15914]
["bitfinex","BTCUSD",1756731085219,0.84129517,109180.0,109170.0,0.15914]
["bitfinex","BTCUSD",1756731085637,1.13164861,109180.0,109170.0,0.15914]
["bitfinex","BTCUSD",1756731085809,1.13164861,109180.0,109170.0,0.16111]
["bitfinex","BTCUSD",1756731086428,1.13164861,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731089080,1.13164861,109180.0,109170.0,0.15914]
["bitfinex","BTCUSD",1756731089447,1.13164861,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731089652,0.84129517,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731090905,1.13164861,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756731091119,1.13164861,109180.0,109170.0,0.15616]
["bitfinex","BTCUSD",1756731091331,1.39880342,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756731092618,1.39866342,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756731093031,1.40080342,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756731093239,0.52320051,109170.0,109160.0,0.15416]
["bitfinex","BTCUSD",1756731093448,1.10390739,109170.0,109160.0,0.15416]
["bitfinex","BTCUSD",1756731093869,1.10413739,109170.0,109160.0,0.15714]
["bitfinex","BTCUSD",1756731094302,1.10413739,109170.0,109160.0,0.15416]
["bitfinex","BTCUSD",1756731094474,1.13166539,109170.0,109160.0,0.15416]
["bitfinex","BTCUSD",1756731095277,1.13166539,109170.0,109160.0,0.15733]
["bitfinex","BTCUSD",1756731095660,1.13166539,109170.0,109160.0,0.00317]
["bitfinex","BTCUSD",1756731095868,1.13166539,109170.0,109160.0,0.15733]
["bitfinex","BTCUSD",1756731096055,1.13266539,109170.0,109160.0,0.15733]
["bitfinex","BTCUSD",1756731096706,0.18321729,109160.0,109150.0,0.0704]
["bitfinex","BTCUSD",1756731096863,0.47380073,109160.0,109150.0,0.22456]
["bitfinex","BTCUSD",1756731097063,0.47380073,109160.0,109150.0,0.22773]
["bitfinex","BTCUSD",1756731097279,0.47380073,109160.0,109130.0,0.027529]
["bitfinex","BTCUSD",1756731097481,0.47360431,109140.0,109130.0,0.16231599]
["bitfinex","BTCUSD",1756731097680,0.47360431,109140.0,109130.0,0.31861599]
["bitfinex","BTCUSD",1756731097906,0.18325087,109140.0,109130.0,0.5051454]
["bitfinex","BTCUSD",1756731098086,0.47360431,109140.0,109130.0,0.5051454]
["bitfinex","BTCUSD",1756731098281,0.18325087,109140.0,109130.0,0.5051454]
["bitfinex","BTCUSD",1756731099694,0.18325087,109140.0,109130.0,0.54711509]
["bitfinex","BTCUSD",1756731099904,0.47360282,109150.0,109130.0,0.55111509]
["bitfinex","BTCUSD",1756731100081,0.47360282,109150.0,109130.0,0.54794509]
["bitfinex","BTCUSD",1756731100288,0.47360282,109150.0,109140.0,0.00317]
["bitfinex","BTCUSD",1756731100692,0.47360282,109150.0,109140.0,0.00531]
["bitfinex","BTCUSD",1756731102468,0.48439299,109150.0,109140.0,0.00531]
["bitfinex","BTCUSD",1756731102665,0.48439299,109150.0,109140.0,0.00831]
["bitfinex","BTCUSD",1756731103645,0.48439299,109150.0,109140.0,0.00631]
["bitfinex","BTCUSD",1756731104031,0.82462299,109150.0,109140.0,0.00417]
["bitfinex","BTCUSD",1756731104239,0.18325087,109140.0,109130.0,0.07366175]
["bitfinex","BTCUSD",1756731104421,0.47383431,109140.0,109130.0,0.22996175]
["bitfinex","BTCUSD",1756731104825,0.47360431,109140.0,109130.0,0.22996175]
["bitfinex","BTCUSD",1756731106895,0.47360431,109140.0,109130.0,0.23196175]
["bitfinex","BTCUSD",1756731107131,0.47383431,109140.0,109130.0,0.07780175]
["bitfinex","BTCUSD",1756731107343,1.10418775,109140.0,109130.0,0.00209175]
["bitfinex","BTCUSD",1756731107597,1.10418775,109140.0,109130.0,0.15625175]
["bitfinex","BTCUSD",1756731107807,1.13172375,109140.0,109130.0,0.15625175]
["bitfinex","BTCUSD",1756731108423,1.13172375,109140.0,109130.0,0.15425175]
["bitfinex","BTCUSD",1756731108845,1.13272375,109140.0,109130.0,0.15425175]
["bitfinex","BTCUSD",1756731109027,1.10518775,109140.0,109130.0,0.15425175]
["bitfinex","BTCUSD",1756731110502,1.10418775,109140.0,109130.0,0.15425175]
["bitfinex","BTCUSD",1756731110939,1.10518775,109140.0,109130.0,0.15742175]
["bitfinex","BTCUSD",1756731113544,0.52448087,109140.0,109130.0,0.15956175]
["bitfinex","BTCUSD",1756731113778,0.81483431,109140.0,109130.0,0.15956175]
["bitfinex","BTCUSD",1756731113979,0.29135344,109140.0,109130.0,0.15956175]
["bitfinex","BTCUSD",1756731114191,0.47460431,109140.0,109130.0,0.15956175]
["bitfinex","BTCUSD",1756731115399,0.47460431,109140.0,109130.0,0.00540175]
["bitfinex","BTCUSD",1756731115578,0.47460431,109140.0,109130.0,0.15956175]
["bitfinex","BTCUSD",1756731117429,0.47460431,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731117637,0.18425087,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731117843,0.47460431,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731119174,0.47460431,109140.0,109130.0,0.07584175]
["bitfinex","BTCUSD",1756731119379,0.47460431,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731120059,0.18425087,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731120263,0.47460431,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731124755,0.76495775,109140.0,109130.0,0.23000175]
["bitfinex","BTCUSD",1756731124976,0.76495775,109140.0,109130.0,0.15425175]
["bitfinex","BTCUSD",1756731125191,0.76495775,109140.0,109130.0,9.175e-05]
["bitfinex","BTCUSD",1756731125192,0.91911775,109140.0,109130.0,9.175e-05]
["bitfinex","BTCUSD",1756731125395,1.05951056,109140.0,109130.0,9.175e-05]
["bitfinex","BTCUSD",1756731125605,1.39951056,109140.0,109130.0,9.175e-05]
["bitfinex","BTCUSD",1756731127376,1.41928155,109140.0,109130.0,9.175e-05]
["bitfinex","BTCUSD",1756731128650,1.70963499,109140.0,109130.0,9.175e-05]
["bitfinex","BTCUSD",1756731128868,0.18331805,109100.0,109090.0,0.07364]
["bitfinex","BTCUSD",1756731129074,0.18331805,109100.0,109090.0,0.07411085]
["bitfinex","BTCUSD",1756731129075,0.47367149,109100.0,109090.0,0.07411085]
["bitfinex","BTCUSD",1756731129285,0.47367149,109100.0,109090.0,0.22827085]
["bitfinex","BTCUSD",1756731129492,0.47367149,109100.0,109090.0,0.00367085]
["bitfinex","BTCUSD",1756731129698,0.18331805,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731129905,0.47367149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731130756,0.18331805,109100.0,109090.0,0.34317571]
["bitfinex","BTCUSD",1756731130963,0.50120069,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756731131183,0.47365469,109110.0,109100.0,0.00521]
["bitfinex","BTCUSD",1756731131805,0.47365469,109110.0,109100.0,0.18852805]
["bitfinex","BTCUSD",1756731132188,0.47365469,109110.0,109100.0,0.00521]
["bitfinex","BTCUSD",1756731132523,0.18330125,109110.0,109100.0,0.18852805]
["bitfinex","BTCUSD",1756731132764,0.47365469,109110.0,109100.0,0.19052805]
["bitfinex","BTCUSD",1756731132968,0.18330125,109110.0,109100.0,0.19052805]
["bitfinex","BTCUSD",1756731133173,0.48281389,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756731133382,0.18328445,109120.0,109110.0,0.33746125]
["bitfinex","BTCUSD",1756731133591,0.48281389,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756731133592,0.51035389,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756731133771,0.85035389,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756731134210,0.86107575,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756731135363,0.18330125,109110.0,109100.0,0.24807599]
["bitfinex","BTCUSD",1756731135564,0.47365469,109110.0,109100.0,0.24808599]
["bitfinex","BTCUSD",1756731135967,0.47365469,109110.0,109100.0,0.15937]
["bitfinex","BTCUSD",1756731136196,0.47365469,109110.0,109100.0,0.00521]
["bitfinex","BTCUSD",1756731136355,0.47365469,109110.0,109100.0,0.15736]
["bitfinex","BTCUSD",1756731136678,0.47365469,109110.0,109100.0,0.15936]
["bitfinex","BTCUSD",1756731136915,0.76400813,109110.0,109100.0,0.15936]
["bitfinex","BTCUSD",1756731137090,0.47365469,109110.0,109100.0,0.15936]
["bitfinex","BTCUSD",1756731137294,0.47365469,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756731137497,0.47365469,109110.0,109100.0,0.15817]
["bitfinex","BTCUSD",1756731137702,0.47365469,109110.0,109100.0,0.16137]
["bitfinex","BTCUSD",1756731137937,0.18330125,109110.0,109100.0,0.16137]
["bitfinex","BTCUSD",1756731138343,0.47365469,109110.0,109100.0,0.16137]
["bitfinex","BTCUSD",1756731138554,0.47365469,109110.0,109100.0,0.15616]
["bitfinex","BTCUSD",1756731138965,0.47365469,109110.0,109100.0,0.15936]
["bitfinex","BTCUSD",1756731139191,0.47365469,109110.0,109100.0,0.16137]
["bitfinex","BTCUSD",1756731143767,0.47365469,109110.0,109100.0,0.00721]
["bitfinex","BTCUSD",1756731143945,0.47365469,109110.0,109100.0,0.16137]
["bitfinex","BTCUSD",1756731144197,0.47365469,109110.0,109100.0,0.00721]
["bitfinex","BTCUSD",1756731144400,0.47365469,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756731144637,0.76400813,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756731144981,0.76400813,109110.0,109100.0,0.0052]
["bitfinex","BTCUSD",1756731145599,0.76400813,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756731146264,0.18331805,109100.0,109090.0,0.22827085]
["bitfinex","BTCUSD",1756731146451,0.47367149,109100.0,109090.0,0.22827085]
["bitfinex","BTCUSD",1756731146684,0.47367149,109100.0,109090.0,0.23028085]
["bitfinex","BTCUSD",1756731146874,0.47367149,109100.0,109090.0,0.07091085]
["bitfinex","BTCUSD",1756731147288,0.47367149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731147505,0.47367149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731147924,0.62783149,109100.0,109090.0,0.00247085]
["bitfinex","BTCUSD",1756731148104,0.62783149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731148952,0.47367149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731149173,0.62783149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731149414,0.18331805,109100.0,109090.0,0.18901571]
["bitfinex","BTCUSD",1756731149631,0.18331805,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731149835,0.47367149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731150169,0.47367149,109100.0,109090.0,0.18901571]
["bitfinex","BTCUSD",1756731150383,0.47367149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731150589,0.47467149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731150981,0.47367149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731151184,0.47467149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731151382,0.47467149,109100.0,109090.0,0.00768085]
["bitfinex","BTCUSD",1756731151624,0.47367149,109100.0,109090.0,0.00768085]
["bitfinex","BTCUSD",1756731151834,0.47367149,109100.0,109090.0,0.00567085]
["bitfinex","BTCUSD",1756731152054,0.47367149,109100.0,109090.0,0.15987085]
["bitfinex","BTCUSD",1756731152274,0.47367149,109100.0,109090.0,0.00247085]
["bitfinex","BTCUSD",1756731152495,0.47367149,109100.0,109090.0,0.00768085]
["bitfinex","BTCUSD",1756731153097,0.47367149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731154523,0.47467149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731154962,0.47367149,109100.0,109090.0,0.00568085]
["bitfinex","BTCUSD",1756731155189,0.47367149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731155411,0.47467149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731155853,0.47467149,109100.0,109090.0,0.00565085]
["bitfinex","BTCUSD",1756731156218,0.18431805,109100.0,109090.0,0.00565085]
["bitfinex","BTCUSD",1756731156427,0.47467149,109100.0,109090.0,0.00565085]
["bitfinex","BTCUSD",1756731156944,0.29135344,109100.0,109090.0,0.18898571]
["bitfinex","BTCUSD",1756731157146,0.001,109100.0,109090.0,0.18898571]
["bitfinex","BTCUSD",1756731157274,0.001,109100.0,109090.0,0.54977915]
["bitfinex","BTCUSD",1756731157478,0.001,109100.0,109090.0,0.64169514]
["bitfinex","BTCUSD",1756731157843,0.19246385,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756731158059,0.19246385,109120.0,109110.0,0.33959125]
["bitfinex","BTCUSD",1756731158256,0.19246385,109120.0,109110.0,0.34280125]
["bitfinex","BTCUSD",1756731158458,0.18329963,109120.0,109110.0,0.34280125]
["bitfinex","BTCUSD",1756731160499,0.47365307,109120.0,109110.0,0.34480125]
["bitfinex","BTCUSD",1756731160871,0.47365307,109120.0,109110.0,0.16154]
["bitfinex","BTCUSD",1756731161091,0.47365307,109120.0,109110.0,0.00718]
["bitfinex","BTCUSD",1756731161295,0.47365307,109120.0,109110.0,0.1615]
["bitfinex","BTCUSD",1756731161947,0.18329963,109120.0,109110.0,0.1615]
["bitfinex","BTCUSD",1756731162381,0.47365307,109120.0,109110.0,0.1615]
["bitfinex","BTCUSD",1756731164447,0.18329963,109120.0,109110.0,0.1615]
["bitfinex","BTCUSD",1756731164671,0.47365307,109120.0,109110.0,0.1615]
["bitfinex","BTCUSD",1756731165471,0.47365307,109120.0,109110.0,0.00718]
["bitfinex","BTCUSD",1756731165661,0.47365307,109120.0,109110.0,0.16142]
["bitfinex","BTCUSD",1756731166091,0.18329963,109120.0,109110.0,0.16142]
["bitfinex","BTCUSD",1756731166296,0.47365307,109120.0,109110.0,0.16142]
["bitfinex","BTCUSD",1756731169824,0.47365307,109120.0,109110.0,0.15945]
["bitfinex","BTCUSD",1756731170278,0.47365307,109120.0,109110.0,0.16142]
["bitfinex","BTCUSD",1756731170733,0.47365307,109120.0,109110.0,0.00718]
["bitfinex","BTCUSD",1756731170954,0.47365307,109120.0,109110.0,0.16134]
["bitfinex","BTCUSD",1756731171878,0.18329963,109120.0,109110.0,0.16134]
["bitfinex","BTCUSD",1756731172118,0.47365307,109120.0,109110.0,0.16134]
["bitfinex","BTCUSD",1756731172456,0.47365307,109120.0,109110.0,0.34464125]
["bitfinex","BTCUSD",1756731174056,0.47365307,109120.0,109110.0,0.16134]
["bitfinex","BTCUSD",1756731174251,0.47365307,109120.0,109110.0,0.34464125]
["bitfinex","BTCUSD",1756731174802,0.47365307,109120.0,109110.0,0.00718]
["bitfinex","BTCUSD",1756731175053,0.47365307,109120.0,109110.0,0.16134]
["bitfinex","BTCUSD",1756731176554,0.47365307,109120.0,109110.0,0.00718]
["bitfinex","BTCUSD",1756731176723,0.47365307,109120.0,109110.0,0.15616]
["bitfinex","BTCUSD",1756731177416,0.47365307,109120.0,109110.0,0.15937]
["bitfinex","BTCUSD",1756731177800,0.47365307,109120.0,109110.0,0.15416]
["bitfinex","BTCUSD",1756731178179,0.28411562,109120.0,109110.0,0.15416]
["bitfinex","BTCUSD",1756731178364,0.46742767,109120.0,109110.0,0.15416]
["bitfinex","BTCUSD",1756731178573,0.46742767,109120.0,109110.0,0.15737]
["bitfinex","BTCUSD",1756731179238,0.47466549,109120.0,109110.0,0.15416]
["bitfinex","BTCUSD",1756731179699,0.47466549,109120.0,109090.0,0.16282684]
["bitfinex","BTCUSD",1756731179700,0.18330125,109110.0,109090.0,0.16282684]
["bitfinex","BTCUSD",1756731179897,0.47367149,109100.0,109090.0,0.16603684]
["bitfinex","BTCUSD",1756731180107,0.47367149,109100.0,109090.0,0.5055017]
["bitfinex","BTCUSD",1756731180308,0.47365469,109110.0,109090.0,0.5055017]
["bitfinex","BTCUSD",1756731180509,0.47365469,109110.0,109100.0,0.00321]
["bitfinex","BTCUSD",1756731180913,0.47365469,109110.0,109100.0,0.00518]
["bitfinex","BTCUSD",1756731182124,0.47365469,109110.0,109100.0,0.15934]
["bitfinex","BTCUSD",1756731182787,0.47365469,109110.0,109100.0,0.16134]
["bitfinex","BTCUSD",1756731183429,0.47365469,109110.0,109100.0,0.15616]
["bitfinex","BTCUSD",1756731184280,0.76400813,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756731184514,1.25816813,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756731184729,0.18331805,109100.0,109090.0,0.22507085]
["bitfinex","BTCUSD",1756731184979,0.47367149,109100.0,109090.0,0.15769085]
["bitfinex","BTCUSD",1756731185197,0.47367149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731185626,0.47367149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731185833,0.47367149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731186270,0.47367149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731186489,0.47367149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731187572,0.47367149,109100.0,109090.0,0.15968085]
["bitfinex","BTCUSD",1756731188139,0.47367149,109100.0,109090.0,0.15769085]
["bitfinex","BTCUSD",1756731188380,0.47367149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731188622,0.47467149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731188826,0.47467149,109100.0,109090.0,0.15769085]
["bitfinex","BTCUSD",1756731190051,0.47467149,109100.0,109090.0,0.15968085]
["bitfinex","BTCUSD",1756731190883,0.47467149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731191073,0.47467149,109100.0,109090.0,0.15968085]
["bitfinex","BTCUSD",1756731191515,0.47467149,109100.0,109090.0,0.00552085]
["bitfinex","BTCUSD",1756731191729,0.47467149,109100.0,109090.0,0.15968085]
["bitfinex","BTCUSD",1756731192169,0.47467149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731192818,0.47467149,109100.0,109090.0,0.15968085]
["bitfinex","BTCUSD",1756731193479,0.47467149,109100.0,109090.0,0.15769085]
["bitfinex","BTCUSD",1756731194029,0.47467149,109100.0,109090.0,0.15968085]
["bitfinex","BTCUSD",1756731195506,0.47467149,109100.0,109090.0,0.15463085]
["bitfinex","BTCUSD",1756731196252,0.47467149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731197570,0.47467149,109100.0,109090.0,0.00353085]
["bitfinex","BTCUSD",1756731198705,0.47467149,109100.0,109090.0,0.00552085]
["bitfinex","BTCUSD",1756731198909,0.47467149,109100.0,109090.0,0.00353085]
["bitfinex","BTCUSD",1756731199138,0.47467149,109100.0,109090.0,0.00552085]
["bitfinex","BTCUSD",1756731200023,0.47467149,109100.0,109090.0,0.00353085]
["bitfinex","BTCUSD",1756731200947,0.47467149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731201102,0.47467149,109100.0,109090.0,0.00353085]
["bitfinex","BTCUSD",1756731202386,0.47467149,109100.0,109090.0,0.00552085]
["bitfinex","BTCUSD",1756731208157,0.18431805,109100.0,109090.0,0.18885571]
["bitfinex","BTCUSD",1756731208373,0.47467149,109100.0,109090.0,0.18885571]
["bitfinex","BTCUSD",1756731208850,0.18431805,109100.0,109090.0,0.18885571]
["bitfinex","BTCUSD",1756731209104,0.47467149,109100.0,109090.0,0.15972085]
["bitfinex","BTCUSD",1756731210245,0.47467149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731210452,0.62887149,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731210873,0.98981031,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731211541,1.37207974,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731211976,1.39187288,109100.0,109090.0,0.00047085]
["bitfinex","BTCUSD",1756731212380,1.39187288,109100.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756731212381,0.20427368,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756731212601,0.87689655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731215504,0.87889655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731215954,0.90645055,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731216419,0.92622261,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731217341,0.90645055,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731218125,1.06065055,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731222552,1.0804053,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731222768,1.6191253,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731222972,1.5226053,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731223726,1.3684053,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731223937,1.5226053,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731227723,1.5225992,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731228474,1.3683992,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731228680,1.3683992,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731228951,1.5225992,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731229130,1.50285055,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731229344,1.50285055,109090.0,109080.0,0.00342717]
["bitfinex","BTCUSD",1756731230339,1.52260028,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731230553,1.2854423,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731230780,0.9454423,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731231132,0.76210744,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731231342,0.471754,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731231521,0.4432,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731231720,0.4422,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731231968,0.4432,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731232121,0.73455344,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731232327,0.001,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731232754,0.18433486,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731233018,0.001,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731233168,0.50122049,109100.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731233363,0.29035344,109090.0,109080.0,0.18593883]
["bitfinex","BTCUSD",1756731233667,0.29035344,109090.0,109080.0,0.18693883]
["bitfinex","BTCUSD",1756731233862,0.4736883,109090.0,109080.0,0.18693883]
["bitfinex","BTCUSD",1756731234156,0.76404174,109090.0,109080.0,0.00656717]
["bitfinex","BTCUSD",1756731234378,0.93918056,109090.0,109080.0,0.00144717]
["bitfinex","BTCUSD",1756731234598,1.27918056,109090.0,109080.0,0.00144717]
["bitfinex","BTCUSD",1756731234804,1.27918056,109090.0,109080.0,0.00344717]
["bitfinex","BTCUSD",1756731235011,1.27918056,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731235220,1.37109655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731235663,1.37109655,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731235873,0.9678883,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731236082,0.9688883,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731236321,0.9698883,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731236541,1.25924174,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731236953,1.25924174,109090.0,109080.0,0.00342717]
["bitfinex","BTCUSD",1756731237173,1.25924174,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731237482,1.37209655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731238135,1.37409655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731239007,1.37209655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731239465,1.37309655,109090.0,109080.0,0.00044717]
["bitfinex","BTCUSD",1756731240144,1.08282311,109090.0,109080.0,0.00556717]
["bitfinex","BTCUSD",1756731242767,0.31990544,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731243176,0.002,109090.0,109080.0,0.18891883]
["bitfinex","BTCUSD",1756731243550,0.027548,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756731243855,0.024298,109100.0,109090.0,0.50746253]
["bitfinex","BTCUSD",1756731244053,0.024298,109100.0,109090.0,0.50517085]
["bitfinex","BTCUSD",1756731244256,0.29035344,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756731244461,0.29035344,109110.0,109100.0,0.18545805]
["bitfinex","BTCUSD",1756731244719,0.29035344,109110.0,109100.0,0.18843805]
["bitfinex","BTCUSD",1756731245123,0.56001827,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756731245347,0.50120749,109120.0,109110.0,0.18850125]
["bitfinex","BTCUSD",1756731245546,0.50120749,109120.0,109110.0,0.0052]
["bitfinex","BTCUSD",1756731245756,0.50120749,109120.0,109110.0,0.18850125]
["bitfinex","BTCUSD",1756731246464,0.50120749,109120.0,109110.0,0.0052]
["bitfinex","BTCUSD",1756731249389,0.50120749,109120.0,109110.0,0.18850125]
["bitfinex","BTCUSD",1756731249594,0.31789544,109120.0,109110.0,0.34274125]
["bitfinex","BTCUSD",1756731249799,0.48281389,109130.0,109110.0,0.34274125]
["bitfinex","BTCUSD",1756731250018,0.48281389,109130.0,109120.0,0.18644445]
["bitfinex","BTCUSD",1756731250233,0.027539,109130.0,109120.0,0.18848445]
["bitfinex","BTCUSD",1756731250652,0.47360431,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756731250886,0.50114031,109140.0,109130.0,0.18530766]
["bitfinex","BTCUSD",1756731251011,0.84114031,109140.0,109130.0,0.18846766]
["bitfinex","BTCUSD",1756731251233,0.84161168,109140.0,109130.0,0.0052]
["bitfinex","BTCUSD",1756731251622,0.85345915,109140.0,109130.0,0.0052]
["bitfinex","BTCUSD",1756731252030,0.18328445,109120.0,109110.0,0.07364]
["bitfinex","BTCUSD",1756731252274,0.47363789,109120.0,109110.0,0.22792]
["bitfinex","BTCUSD",1756731252483,0.47363789,109120.0,109110.0,0.22996]
["bitfinex","BTCUSD",1756731253008,0.18328278,109130.0,109110.0,0.41426125]
["bitfinex","BTCUSD",1756731253227,0.29035344,109120.0,109110.0,0.41426125]
["bitfinex","BTCUSD",1756731253403,0.47363789,109120.0,109110.0,0.41334125]
["bitfinex","BTCUSD",1756731253613,0.47363789,109120.0,109110.0,0.25898125]
["bitfinex","BTCUSD",1756731253813,0.47363789,109120.0,109110.0,0.41534125]
["bitfinex","BTCUSD",1756731254413,0.47363789,109120.0,109110.0,0.26098125]
["bitfinex","BTCUSD",1756731254622,0.47363789,109120.0,109110.0,0.41534125]
["bitfinex","BTCUSD",1756731255578,0.29035344,109120.0,109110.0,0.41634125]
["bitfinex","BTCUSD",1756731255825,0.47363622,109130.0,109110.0,0.41634125]
["bitfinex","BTCUSD",1756731256032,0.47363622,109130.0,109110.0,0.41318125]
["bitfinex","BTCUSD",1756731256241,0.86064169,109140.0,109120.0,0.18644445]
["bitfinex","BTCUSD",1756731256441,0.86064169,109140.0,109130.0,0.33962766]
["bitfinex","BTCUSD",1756731256646,0.52064169,109140.0,109130.0,0.15956]
["bitfinex","BTCUSD",1756731256826,0.52262169,109140.0,109130.0,0.15956]
["bitfinex","BTCUSD",1756731257594,0.52262169,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1756731257798,0.18326766,109130.0,109120.0,0.00545105]
["bitfinex","BTCUSD",1756731258016,0.4736211,109130.0,109120.0,0.3430955]
["bitfinex","BTCUSD",1756731258223,0.4736211,109130.0,109120.0,0.34284445]
["bitfinex","BTCUSD",1756731259590,0.4736211,109130.0,109120.0,0.18848445]
["bitfinex","BTCUSD",1756731259779,0.18326766,109130.0,109120.0,0.34288445]
["bitfinex","BTCUSD",1756731260020,0.4736211,109130.0,109120.0,0.34388445]
["bitfinex","BTCUSD",1756731260141,0.4736211,109130.0,109120.0,0.34288445]
["bitfinex","BTCUSD",1756731260508,0.4736211,109130.0,109120.0,0.1596]
["bitfinex","BTCUSD",1756731260708,0.4756011,109130.0,109120.0,0.16185105]
["bitfinex","BTCUSD",1756731260933,0.4736211,109130.0,109120.0,0.16385105]
["bitfinex","BTCUSD",1756731261134,0.4736211,109130.0,109120.0,0.16485105]
["bitfinex","BTCUSD",1756731261350,0.4756011,109130.0,109120.0,0.16485105]
["bitfinex","BTCUSD",1756731261494,0.4756011,109130.0,109120.0,0.3481355]
["bitfinex","BTCUSD",1756731261695,0.4736211,109130.0,109120.0,0.34584445]
["bitfinex","BTCUSD",1756731262353,0.4736211,109130.0,109120.0,0.19148445]
["bitfinex","BTCUSD",1756731262558,0.4736211,109130.0,109120.0,0.34580445]
["bitfinex","BTCUSD",1756731265022,0.29035344,109130.0,109120.0,0.34580445]
["bitfinex","BTCUSD",1756731265221,0.4736211,109130.0,109120.0,0.34580445]
["bitfinex","BTCUSD",1756731265838,0.4756011,109130.0,109120.0,0.15724]
["bitfinex","BTCUSD",1756731266218,0.5031401,109130.0,109120.0,0.15724]
["bitfinex","BTCUSD",1756731266820,0.5031401,109130.0,109120.0,0.15624]
["bitfinex","BTCUSD",1756731267120,0.5031401,109130.0,109120.0,0.15424]
["bitfinex","BTCUSD",1756731267559,0.5031401,109130.0,109120.0,0.15524]
["bitfinex","BTCUSD",1756731268133,0.5062901,109130.0,109120.0,0.15524]
["bitfinex","BTCUSD",1756731268543,0.5031401,109130.0,109120.0,0.15524]
["bitfinex","BTCUSD",1756731270532,0.8462901,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731272373,0.95914491,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731274881,0.95599491,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731275726,0.95906491,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731276223,0.95599491,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731278291,0.97578494,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731278496,0.97885494,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731282463,0.97578494,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731282876,0.6834515,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731283149,0.86095013,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731283355,0.86094996,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731283585,0.8411601,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731284862,0.8432301,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731286570,0.55287666,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731286771,0.8432301,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731288202,0.8411601,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731288661,0.8432401,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731289499,0.8157011,109130.0,109120.0,0.16043]
["bitfinex","BTCUSD",1756731289732,0.8157011,109130.0,109120.0,0.1552]
["bitfinex","BTCUSD",1756731290359,0.8157011,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756731290566,0.8187511,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756731290721,0.8187511,109130.0,109120.0,0.15516]
["bitfinex","BTCUSD",1756731291349,0.8157011,109130.0,109120.0,0.15516]
["bitfinex","BTCUSD",1756731292922,0.8157011,109130.0,109120.0,0.15718]
["bitfinex","BTCUSD",1756731293560,0.8157011,109130.0,109120.0,0.16039]
["bitfinex","BTCUSD",1756731294969,0.8136211,109130.0,109120.0,0.16039]
["bitfinex","BTCUSD",1756731296276,0.8156911,109130.0,109120.0,0.16039]
["bitfinex","BTCUSD",1756731296815,0.52533766,109130.0,109120.0,0.16039]
["bitfinex","BTCUSD",1756731296980,0.8156911,109130.0,109120.0,0.16039]
["bitfinex","BTCUSD",1756731299324,0.8136211,109130.0,109120.0,0.16039]
["bitfinex","BTCUSD",1756731299538,0.49789661,109140.0,109120.0,0.34367445]
["bitfinex","BTCUSD",1756731299748,0.49789661,109140.0,109130.0,0.00321]
["bitfinex","BTCUSD",1756731299958,0.18851316,109140.0,109130.0,0.18849766]
["bitfinex","BTCUSD",1756731300371,0.18372224,109140.0,109130.0,0.18849766]
["bitfinex","BTCUSD",1756731300577,0.18372224,109140.0,109130.0,0.25893766]
["bitfinex","BTCUSD",1756731300782,0.18472224,109140.0,109130.0,0.25893766]
["bitfinex","BTCUSD",1756731301012,0.18572224,109140.0,109130.0,0.25893766]
["bitfinex","BTCUSD",1756731301221,0.00147137,109140.0,109130.0,0.25893766]
["bitfinex","BTCUSD",1756731301400,0.18472224,109140.0,109130.0,0.25893766]
["bitfinex","BTCUSD",1756731301653,0.18372224,109140.0,109130.0,0.26193766]
["bitfinex","BTCUSD",1756731302647,0.00047137,109140.0,109130.0,0.26193766]
["bitfinex","BTCUSD",1756731303010,0.00047137,109140.0,109130.0,0.26393766]
["bitfinex","BTCUSD",1756731304236,0.00047137,109140.0,109130.0,0.35585365]
["bitfinex","BTCUSD",1756731304440,0.00047137,109140.0,109130.0,0.50997365]
["bitfinex","BTCUSD",1756731305062,0.47407568,109140.0,109130.0,0.17258599]
["bitfinex","BTCUSD",1756731305244,0.47605568,109140.0,109130.0,0.08067]
["bitfinex","BTCUSD",1756731305454,0.00047137,109140.0,109130.0,0.51226449]
["bitfinex","BTCUSD",1756731305661,0.00047137,109140.0,109130.0,0.50997365]
["bitfinex","BTCUSD",1756731306706,0.18372224,109140.0,109130.0,0.50997365]
["bitfinex","BTCUSD",1756731306916,0.47407568,109140.0,109130.0,0.50997365]
["bitfinex","BTCUSD",1756731307522,0.00047137,109140.0,109130.0,0.50997365]
["bitfinex","BTCUSD",1756731309317,0.00047137,109140.0,109130.0,0.80032709]
["bitfinex","BTCUSD",1756731310739,0.00047137,109140.0,109130.0,1.00032709]
["bitfinex","BTCUSD",1756731310992,0.00047137,109140.0,109130.0,1.00882709]
["bitfinex","BTCUSD",1756731311194,0.00047137,109140.0,109130.0,1.00032709]
["bitfinex","BTCUSD",1756731311749,0.00047137,109140.0,109130.0,0.51847365]
["bitfinex","BTCUSD",1756731311951,0.00047137,109140.0,109130.0,0.36135365]
["bitfinex","BTCUSD",1756731312157,0.00047137,109140.0,109130.0,0.51547365]
["bitfinex","BTCUSD",1756731312358,0.00047137,109140.0,109130.0,0.52147365]
["bitfinex","BTCUSD",1756731312642,0.00047137,109140.0,109130.0,0.92147365]
["bitfinex","BTCUSD",1756731312846,0.00047137,109140.0,109130.0,0.91947365]
["bitfinex","BTCUSD",1756731313072,0.00047137,109140.0,109130.0,0.51947365]
["bitfinex","BTCUSD",1756731313492,0.00047137,109140.0,109130.0,0.52047365]
["bitfinex","BTCUSD",1756731313908,0.00047137,109140.0,109130.0,0.80382709]
["bitfinex","BTCUSD",1756731314322,0.00047137,109140.0,109130.0,0.80882709]
["bitfinex","BTCUSD",1756731314528,0.00047137,109140.0,109130.0,1.20582709]
["bitfinex","BTCUSD",1756731314749,0.00047137,109140.0,109130.0,1.19732709]
["bitfinex","BTCUSD",1756731314880,0.00047137,109140.0,109130.0,0.75585365]
["bitfinex","BTCUSD",1756731315084,0.00047137,109140.0,109130.0,1.20028709]
["bitfinex","BTCUSD",1756731319743,0.00047137,109140.0,109130.0,1.20878709]
["bitfinex","BTCUSD",1756731323219,0.00047137,109140.0,109130.0,1.69878709]
["bitfinex","BTCUSD",1756731323437,0.00047137,109140.0,109130.0,1.98914053]
["bitfinex","BTCUSD",1756731323667,0.00047137,109140.0,109130.0,1.98064053]
["bitfinex","BTCUSD",1756731323873,0.00047137,109140.0,109130.0,1.71781209]
["bitfinex","BTCUSD",1756731324315,0.00047137,109140.0,109130.0,2.07910435]
["bitfinex","BTCUSD",1756731324663,0.00047137,109140.0,109130.0,2.07410435]
["bitfinex","BTCUSD",1756731324872,0.07144483,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756731325068,0.07144483,109180.0,109170.0,0.33732768]
["bitfinex","BTCUSD",1756731325069,0.08318679,109180.0,109170.0,0.33732768]
["bitfinex","BTCUSD",1756731325362,0.08318679,109180.0,109170.0,0.18324768]
["bitfinex","BTCUSD",1756731325561,0.37354023,109180.0,109170.0,0.33961768]
["bitfinex","BTCUSD",1756731325754,0.37354023,109180.0,109170.0,0.18324768]
["bitfinex","BTCUSD",1756731325887,0.38269941,109180.0,109170.0,0.33732768]
["bitfinex","BTCUSD",1756731327870,0.38269941,109180.0,109170.0,0.33832768]
["bitfinex","BTCUSD",1756731329890,0.38269941,109180.0,109170.0,0.15508717]
["bitfinex","BTCUSD",1756731330479,0.38269941,109180.0,109170.0,0.00104717]
["bitfinex","BTCUSD",1756731330761,0.38269941,109180.0,109170.0,0.15508717]
["bitfinex","BTCUSD",1756731333935,0.08002679,109180.0,109170.0,0.34338768]
["bitfinex","BTCUSD",1756731334135,0.08002679,109180.0,109170.0,0.34035768]
["bitfinex","BTCUSD",1756731334550,0.08002679,109180.0,109170.0,0.15715717]
["bitfinex","BTCUSD",1756731334733,0.08002679,109180.0,109170.0,0.15944717]
["bitfinex","BTCUSD",1756731334930,0.37038023,109180.0,109170.0,0.15737717]
["bitfinex","BTCUSD",1756731335727,0.37038023,109180.0,109170.0,0.34057768]
["bitfinex","BTCUSD",1756731335934,0.37038023,109180.0,109170.0,0.33828768]
["bitfinex","BTCUSD",1756731336151,0.37038023,109180.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731336365,0.18318373,109180.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731336550,0.19291759,109180.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731336744,0.18318373,109180.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731336979,0.81356556,109190.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731337408,0.81356556,109190.0,109180.0,0.18630373]
["bitfinex","BTCUSD",1756731337611,0.81560556,109190.0,109180.0,0.18630373]
["bitfinex","BTCUSD",1756731337818,0.81560556,109190.0,109180.0,0.00312]
["bitfinex","BTCUSD",1756731338214,0.18318373,109180.0,109170.0,0.34040768]
["bitfinex","BTCUSD",1756731338931,0.18318373,109180.0,109170.0,0.34251768]
["bitfinex","BTCUSD",1756731339173,0.18522373,109180.0,109170.0,0.34251768]
["bitfinex","BTCUSD",1756731339396,0.19517206,109180.0,109170.0,0.34251768]
["bitfinex","BTCUSD",1756731340504,0.19517206,109180.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731342339,0.19313206,109180.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731344240,0.81356556,109190.0,109170.0,0.34351768]
["bitfinex","BTCUSD",1756731344453,0.81356556,109190.0,109180.0,0.07352]
["bitfinex","BTCUSD",1756731344670,0.00498853,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756731344899,0.0002,109200.0,109190.0,0.34239695]
["bitfinex","BTCUSD",1756731346677,0.0002,109200.0,109190.0,0.34339695]
["bitfinex","BTCUSD",1756731346915,0.0002,109200.0,109190.0,0.43531294]
["bitfinex","BTCUSD",1756731347589,0.0002,109200.0,109190.0,0.72566638]
["bitfinex","BTCUSD",1756731347733,0.0002,109200.0,109190.0,0.43531294]
["bitfinex","BTCUSD",1756731348783,0.0002,109200.0,109190.0,0.43431294]
["bitfinex","BTCUSD",1756731349165,0.0002,109200.0,109190.0,0.43731294]
["bitfinex","BTCUSD",1756731350807,0.0002,109200.0,109190.0,0.43831294]
["bitfinex","BTCUSD",1756731351860,0.0002,109200.0,109190.0,0.28431294]
["bitfinex","BTCUSD",1756731352103,0.0002,109200.0,109190.0,0.43831294]
["bitfinex","BTCUSD",1756731352519,0.0002,109200.0,109190.0,0.28431294]
["bitfinex","BTCUSD",1756731352727,0.0002,109200.0,109190.0,0.43831294]
["bitfinex","BTCUSD",1756731352932,0.18335018,109200.0,109190.0,0.28431294]
["bitfinex","BTCUSD",1756731353148,0.18539018,109200.0,109190.0,0.43831294]
["bitfinex","BTCUSD",1756731353352,0.00224,109200.0,109190.0,0.47963683]
["bitfinex","BTCUSD",1756731353581,0.0002,109200.0,109190.0,0.47963683]
["bitfinex","BTCUSD",1756731359487,0.0002,109200.0,109190.0,0.32040683]
["bitfinex","BTCUSD",1756731359488,0.29259344,109200.0,109190.0,0.32040683]
["bitfinex","BTCUSD",1756731359719,0.47574362,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731360308,0.18539018,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731360510,0.18539018,109200.0,109190.0,0.47559683]
["bitfinex","BTCUSD",1756731360764,0.18539018,109200.0,109190.0,0.28719988]
["bitfinex","BTCUSD",1756731360977,0.47574362,109200.0,109190.0,0.47036683]
["bitfinex","BTCUSD",1756731361174,0.18539018,109200.0,109190.0,0.47347683]
["bitfinex","BTCUSD",1756731361379,0.47574362,109200.0,109190.0,0.47347683]
["bitfinex","BTCUSD",1756731362021,0.47574362,109200.0,109190.0,0.47659683]
["bitfinex","BTCUSD",1756731362495,0.29259344,109200.0,109190.0,0.47659683]
["bitfinex","BTCUSD",1756731362707,0.29055344,109200.0,109190.0,0.47659683]
["bitfinex","BTCUSD",1756731363603,0.0002,109200.0,109190.0,0.47659683]
["bitfinex","BTCUSD",1756731364481,0.29055344,109200.0,109190.0,0.47559683]
["bitfinex","BTCUSD",1756731364913,0.29055344,109200.0,109190.0,0.47859683]
["bitfinex","BTCUSD",1756731365770,0.29055344,109200.0,109190.0,0.32463683]
["bitfinex","BTCUSD",1756731366015,0.29055344,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731366592,0.0002,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731366790,0.29055344,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731367860,0.0002,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731369438,0.29055344,109200.0,109190.0,0.32563683]
["bitfinex","BTCUSD",1756731369680,0.29265344,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731370278,0.29055344,109200.0,109190.0,0.47959683]
["bitfinex","BTCUSD",1756731372668,0.0002,109200.0,109190.0,0.76995027]
["bitfinex","BTCUSD",1756731373737,0.0002,109200.0,109190.0,0.77361827]
["bitfinex","BTCUSD",1756731373945,0.0002,109200.0,109190.0,1.11361827]
["bitfinex","BTCUSD",1756731375099,0.0002,109200.0,109190.0,0.82226483]
["bitfinex","BTCUSD",1756731375324,0.0002,109200.0,109190.0,0.66930483]
["bitfinex","BTCUSD",1756731375526,0.0002,109200.0,109190.0,1.12061827]
["bitfinex","BTCUSD",1756731375732,0.0002,109200.0,109190.0,0.83026483]
["bitfinex","BTCUSD",1756731376547,0.0002,109200.0,109190.0,1.12061827]
["bitfinex","BTCUSD",1756731376979,0.0002,109200.0,109190.0,1.52061827]
["bitfinex","BTCUSD",1756731377191,0.0002,109200.0,109190.0,1.23026483]
["bitfinex","BTCUSD",1756731377429,0.0002,109200.0,109190.0,1.22322483]
["bitfinex","BTCUSD",1756731377623,0.0002,109200.0,109190.0,1.21922483]
["bitfinex","BTCUSD",1756731377827,0.0002,109200.0,109190.0,1.22422483]
["bitfinex","BTCUSD",1756731378026,0.0002,109200.0,109190.0,1.22622483]
["bitfinex","BTCUSD",1756731378351,0.0002,109200.0,109190.0,1.22422483]
["bitfinex","BTCUSD",1756731378562,0.0002,109200.0,109190.0,1.51457827]
["bitfinex","BTCUSD",1756731378977,0.0002,109200.0,109190.0,1.52507827]
["bitfinex","BTCUSD",1756731379979,0.0002,109200.0,109190.0,1.23472483]
["bitfinex","BTCUSD",1756731380187,0.0002,109200.0,109190.0,1.52507827]
["bitfinex","BTCUSD",1756731381336,0.0002,109200.0,109190.0,1.23472483]
["bitfinex","BTCUSD",1756731382886,0.0002,109200.0,109190.0,1.19340094]
["bitfinex","BTCUSD",1756731384691,0.0002,109200.0,109190.0,1.48375438]
["bitfinex","BTCUSD",1756731386044,0.0002,109200.0,109190.0,1.47525438]
["bitfinex","BTCUSD",1756731386956,0.0002,109200.0,109190.0,1.18490094]
["bitfinex","BTCUSD",1756731387111,0.0002,109200.0,109190.0,1.47525438]
["bitfinex","BTCUSD",1756731388010,0.0002,109200.0,109190.0,1.18490094]
["bitfinex","BTCUSD",1756731388179,0.0002,109200.0,109190.0,1.47525438]
["bitfinex","BTCUSD",1756731388385,0.0002,109200.0,109190.0,1.51714328]
["bitfinex","BTCUSD",1756731391189,0.0002,109200.0,109190.0,1.52564328]
["bitfinex","BTCUSD",1756731391631,0.0002,109200.0,109190.0,1.37172328]
["bitfinex","BTCUSD",1756731391844,0.0002,109200.0,109190.0,1.23524984]
["bitfinex","BTCUSD",1756731392018,0.0002,109200.0,109190.0,1.22674984]
["bitfinex","BTCUSD",1756731392317,0.0002,109200.0,109190.0,1.22626536]
["bitfinex","BTCUSD",1756731394926,0.0002,109200.0,109190.0,1.5166188]
["bitfinex","BTCUSD",1756731395513,0.0002,109200.0,109190.0,1.7365788]
["bitfinex","BTCUSD",1756731395932,0.0002,109200.0,109190.0,1.29234536]
["bitfinex","BTCUSD",1756731396134,0.29548344,109200.0,109190.0,0.94711536]
["bitfinex","BTCUSD",1756731396285,0.29548344,109200.0,109190.0,0.70582736]
["bitfinex","BTCUSD",1756731396691,0.47863362,109200.0,109190.0,0.55194736]
["bitfinex","BTCUSD",1756731396893,0.29548344,109200.0,109190.0,0.70586736]
["bitfinex","BTCUSD",1756731397078,0.29548344,109200.0,109190.0,0.70386736]
["bitfinex","BTCUSD",1756731397722,0.29548344,109200.0,109190.0,0.69536736]
["bitfinex","BTCUSD",1756731398114,0.00218,109200.0,109190.0,0.69036736]
["bitfinex","BTCUSD",1756731398320,0.29253344,109200.0,109190.0,0.69036736]
["bitfinex","BTCUSD",1756731398550,0.29253344,109200.0,109190.0,0.69336736]
["bitfinex","BTCUSD",1756731399360,0.00218,109200.0,109190.0,0.69854736]
["bitfinex","BTCUSD",1756731399564,0.0002,109200.0,109190.0,0.69854736]
["bitfinex","BTCUSD",1756731399997,0.0002,109200.0,109190.0,0.9889008]
["bitfinex","BTCUSD",1756731400422,0.0002,109200.0,109190.0,0.69854736]
["bitfinex","BTCUSD",1756731401146,0.0002,109200.0,109190.0,0.69954736]
["bitfinex","BTCUSD",1756731401554,0.0002,109200.0,109190.0,0.69654736]
["bitfinex","BTCUSD",1756731402006,0.0002,109200.0,109190.0,0.70054736]
["bitfinex","BTCUSD",1756731402625,0.00235,109200.0,109190.0,0.70054736]
["bitfinex","BTCUSD",1756731403046,0.0002,109200.0,109190.0,0.70054736]
["bitfinex","BTCUSD",1756731403291,0.00235,109200.0,109190.0,0.70054736]
["bitfinex","BTCUSD",1756731403498,0.00235,109200.0,109190.0,0.54365736]
["bitfinex","BTCUSD",1756731403695,0.29565344,109200.0,109190.0,0.69536736]
["bitfinex","BTCUSD",1756731404144,0.47880362,109200.0,109190.0,0.69536736]
["bitfinex","BTCUSD",1756731404557,0.29565344,109200.0,109190.0,0.69536736]
["bitfinex","BTCUSD",1756731404761,0.29565344,109200.0,109190.0,0.69436736]
["bitfinex","BTCUSD",1756731406323,0.47880362,109200.0,109190.0,0.69036736]
["bitfinex","BTCUSD",1756731406534,0.47880362,109200.0,109190.0,0.53948736]
["bitfinex","BTCUSD",1756731406733,0.47880362,109200.0,109190.0,0.65147846]
["bitfinex","BTCUSD",1756731406927,0.47880362,109200.0,109190.0,0.64847846]
["bitfinex","BTCUSD",1756731407125,0.47880362,109200.0,109190.0,0.5349573]
["bitfinex","BTCUSD",1756731407248,0.47880362,109200.0,109190.0,0.6918373]
["bitfinex","BTCUSD",1756731407483,0.29270344,109200.0,109190.0,0.6940073]
["bitfinex","BTCUSD",1756731407695,0.29270344,109200.0,109190.0,0.6970173]
["bitfinex","BTCUSD",1756731407906,0.0002,109200.0,109190.0,0.6970173]
["bitfinex","BTCUSD",1756731408964,0.00235,109200.0,109190.0,0.6970173]
["bitfinex","BTCUSD",1756731409175,0.29270344,109200.0,109190.0,0.6888373]
["bitfinex","BTCUSD",1756731409378,0.29270344,109200.0,109190.0,0.5349573]
["bitfinex","BTCUSD",1756731409584,0.47880362,109200.0,109190.0,0.6928373]
["bitfinex","BTCUSD",1756731409991,0.29270344,109200.0,109190.0,0.6928373]
["bitfinex","BTCUSD",1756731410218,0.29270344,109200.0,109190.0,0.6950073]
["bitfinex","BTCUSD",1756731410437,0.29270344,109200.0,109190.0,0.6910073]
["bitfinex","BTCUSD",1756731410862,0.29270344,109200.0,109190.0,0.6928373]
["bitfinex","BTCUSD",1756731411395,0.47585362,109200.0,109190.0,0.6928373]
["bitfinex","BTCUSD",1756731411621,0.29270344,109200.0,109190.0,0.6918373]
["bitfinex","BTCUSD",1756731412089,0.00235,109200.0,109190.0,0.6918373]
["bitfinex","BTCUSD",1756731412322,0.29270344,109200.0,109190.0,0.6918373]
["bitfinex","BTCUSD",1756731416114,0.29270344,109200.0,109190.0,0.6940073]
["bitfinex","BTCUSD",1756731417854,0.29270344,109200.0,109190.0,0.6970173]
["bitfinex","BTCUSD",1756731418264,0.29270344,109200.0,109190.0,0.4770573]
["bitfinex","BTCUSD",1756731418538,0.47880362,109200.0,109190.0,0.4718773]
["bitfinex","BTCUSD",1756731419021,0.47585362,109200.0,109190.0,0.4718773]
["bitfinex","BTCUSD",1756731419365,0.29270344,109200.0,109190.0,0.4718773]
["bitfinex","BTCUSD",1756731420021,0.47585362,109200.0,109190.0,0.4718773]
["bitfinex","BTCUSD",1756731420581,0.29270344,109200.0,109190.0,0.4718773]
["bitfinex","BTCUSD",1756731421340,0.0002,109200.0,109190.0,0.4770573]
["bitfinex","BTCUSD",1756731421565,0.29055344,109200.0,109190.0,0.4770573]
["bitfinex","BTCUSD",1756731421771,0.0002,109200.0,109190.0,0.4770573]
["bitfinex","BTCUSD",1756731427985,0.0002,109200.0,109190.0,0.5474573]
["bitfinex","BTCUSD",1756731428566,0.0022,109200.0,109190.0,0.3935773]
["bitfinex","BTCUSD",1756731428770,0.29255344,109200.0,109190.0,0.5474573]
["bitfinex","BTCUSD",1756731435304,0.29255344,109200.0,109190.0,0.5422773]
["bitfinex","BTCUSD",1756731435513,0.47570362,109200.0,109190.0,0.5422773]
["bitfinex","BTCUSD",1756731435740,0.29255344,109200.0,109190.0,0.5422773]
["bitfinex","BTCUSD",1756731436163,0.47570362,109200.0,109190.0,0.5422773]
["bitfinex","BTCUSD",1756731436369,0.47884362,109200.0,109190.0,0.41048695]
["bitfinex","BTCUSD",1756731436775,0.47884362,109200.0,109190.0,0.07344]
["bitfinex","BTCUSD",1756731436956,0.47884362,109200.0,109190.0,0.41048695]
["bitfinex","BTCUSD",1756731437568,0.47884362,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731437769,0.47884362,109200.0,109190.0,0.41048695]
["bitfinex","BTCUSD",1756731438586,0.76919706,109200.0,109190.0,0.07344]
["bitfinex","BTCUSD",1756731438792,0.76919706,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731438995,0.79671906,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731439360,0.50636562,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731439761,0.79671906,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731441153,0.61008888,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731441353,0.79323906,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731443231,0.79439906,109200.0,109190.0,0.22732]
["bitfinex","BTCUSD",1756731444140,0.79439906,109200.0,109190.0,0.07344]
["bitfinex","BTCUSD",1756731444352,0.79439906,109200.0,109190.0,0.00304]
["bitfinex","BTCUSD",1756731444572,0.79439906,109200.0,109190.0,0.15692]
["bitfinex","BTCUSD",1756731445525,0.94827906,109200.0,109190.0,0.15692]
["bitfinex","BTCUSD",1756731445691,1.28827906,109200.0,109190.0,0.15392]
["bitfinex","BTCUSD",1756731446147,1.28827906,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731447329,1.13439906,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731447531,1.13323906,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731447740,0.55253218,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731447995,1.13323906,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731448626,1.13439906,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731449560,1.28827906,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731450022,1.29306649,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731450185,1.29190649,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731450767,1.29306649,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731452122,1.4059213,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731453579,1.2520413,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731453794,1.4059213,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731457143,1.69627474,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731458088,1.71601845,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731458492,1.4059213,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731459482,1.2520413,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1756731459683,1.4047613,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756731459886,0.50581305,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756731460222,0.50581305,109200.0,109190.0,0.15906]
["bitfinex","BTCUSD",1756731460808,0.79616649,109200.0,109190.0,0.15906]
["bitfinex","BTCUSD",1756731461948,0.79816649,109200.0,109190.0,0.16006]
["bitfinex","BTCUSD",1756731462478,0.79616649,109200.0,109190.0,0.16006]
["bitfinex","BTCUSD",1756731471064,0.03230943,109200.0,109190.0,0.41591653]
["bitfinex","BTCUSD",1756731471283,0.00478743,109200.0,109190.0,0.50554294]
["bitfinex","BTCUSD",1756731471928,0.29514087,109200.0,109190.0,0.50554294]
["bitfinex","BTCUSD",1756731472263,0.29514087,109200.0,109190.0,0.50454294]
["bitfinex","BTCUSD",1756731472672,0.29514087,109200.0,109190.0,0.50754294]
["bitfinex","BTCUSD",1756731473316,0.00478743,109200.0,109190.0,0.50754294]
["bitfinex","BTCUSD",1756731473691,0.00478743,109200.0,109190.0,0.50854294]
["bitfinex","BTCUSD",1756731474353,0.00478743,109200.0,109190.0,0.55041534]
["bitfinex","BTCUSD",1756731474757,0.29514087,109200.0,109190.0,0.55041534]
["bitfinex","BTCUSD",1756731476351,0.00478743,109200.0,109190.0,0.55041534]
["bitfinex","BTCUSD",1756731476525,0.29514087,109200.0,109190.0,0.55041534]
["bitfinex","BTCUSD",1756731478654,0.47829105,109200.0,109190.0,0.21336839]
["bitfinex","BTCUSD",1756731478811,0.47829105,109200.0,109190.0,0.55033534]
["bitfinex","BTCUSD",1756731479713,0.47829105,109200.0,109190.0,0.54933534]
["bitfinex","BTCUSD",1756731479884,0.47829105,109200.0,109190.0,0.54633534]
["bitfinex","BTCUSD",1756731480292,0.29514087,109200.0,109190.0,0.54733534]
["bitfinex","BTCUSD",1756731480511,0.47829105,109200.0,109190.0,0.54733534]
["bitfinex","BTCUSD",1756731480724,0.77050449,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731481167,0.48015105,109200.0,109190.0,0.23038]
["bitfinex","BTCUSD",1756731481592,0.48015105,109200.0,109190.0,0.07658]
["bitfinex","BTCUSD",1756731481831,0.77050449,109200.0,109190.0,0.22424]
["bitfinex","BTCUSD",1756731482156,0.77050449,109200.0,109190.0,0.2283]
["bitfinex","BTCUSD",1756731482366,0.77050449,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731482768,0.77050449,109200.0,109190.0,0.23038]
["bitfinex","BTCUSD",1756731482970,0.77050449,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731483178,0.47829105,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731483856,0.29514087,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731484854,0.47829105,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731485057,0.29514087,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731485906,0.47829105,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731487925,0.18793761,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731488074,0.47829105,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731489922,0.47350362,109200.0,109190.0,0.41354695]
["bitfinex","BTCUSD",1756731490323,0.76571706,109200.0,109190.0,0.40840695]
["bitfinex","BTCUSD",1756731490719,0.47536362,109200.0,109190.0,0.40840695]
["bitfinex","BTCUSD",1756731491550,0.47536362,109200.0,109190.0,0.41138695]
["bitfinex","BTCUSD",1756731493141,0.47536362,109200.0,109190.0,0.40840695]
["bitfinex","BTCUSD",1756731493366,0.47536362,109200.0,109190.0,0.22524]
["bitfinex","BTCUSD",1756731493497,0.47536362,109200.0,109190.0,0.41341695]
["bitfinex","BTCUSD",1756731498602,0.47536362,109200.0,109190.0,0.41235559]
["bitfinex","BTCUSD",1756731499020,0.47350362,109200.0,109190.0,0.41235559]
["bitfinex","BTCUSD",1756731499420,0.47536362,109200.0,109190.0,0.41235559]
["bitfinex","BTCUSD",1756731500571,0.47536362,109200.0,109190.0,0.34297695]
["bitfinex","BTCUSD",1756731500808,0.47536362,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1756731500966,0.47536362,109200.0,109190.0,0.33792695]
["bitfinex","BTCUSD",1756731501624,0.47536362,109200.0,109190.0,0.34090695]
["bitfinex","BTCUSD",1756731501777,0.47536362,109200.0,109190.0,0.34293695]
["bitfinex","BTCUSD",1756731502004,0.47350362,109200.0,109190.0,0.34293695]
["bitfinex","BTCUSD",1756731503000,0.18315018,109200.0,109190.0,0.34293695]
["bitfinex","BTCUSD",1756731503206,0.47350362,109200.0,109190.0,0.34293695]
["bitfinex","BTCUSD",1756731504317,0.47350362,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731505736,0.47829058,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731506605,0.00478696,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731509095,0.47829058,109200.0,109190.0,0.15969696]
["bitfinex","BTCUSD",1756731509298,0.48015058,109200.0,109190.0,0.33785391]
["bitfinex","BTCUSD",1756731509708,0.48015058,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731510600,0.00478696,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731510808,0.2951404,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731511220,0.47829058,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731514008,0.50580958,109200.0,109190.0,0.34286391]
["bitfinex","BTCUSD",1756731514443,0.50766958,109200.0,109190.0,0.18910391]
["bitfinex","BTCUSD",1756731514664,0.21731614,109200.0,109190.0,0.34282391]
["bitfinex","BTCUSD",1756731514895,0.50766958,109200.0,109190.0,0.34079391]
["bitfinex","BTCUSD",1756731515101,0.03230596,109200.0,109190.0,0.34278391]
["bitfinex","BTCUSD",1756731515313,0.00478696,109200.0,109190.0,0.34278391]
["bitfinex","BTCUSD",1756731515516,0.18793714,109200.0,109190.0,0.34278391]
["bitfinex","BTCUSD",1756731516688,0.00478696,109200.0,109190.0,0.34278391]
["bitfinex","BTCUSD",1756731516896,0.18793714,109200.0,109190.0,0.34278391]
["bitfinex","BTCUSD",1756731517128,0.18793714,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731517358,0.00478696,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731517713,0.18793714,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731518355,0.47829058,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731518787,0.50580958,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731518986,0.2951404,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731520432,0.00478696,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731520645,0.18793714,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731521288,0.47829058,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731527098,0.2951404,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731527304,0.47829058,109200.0,109190.0,0.32935179]
["bitfinex","BTCUSD",1756731527862,0.48015058,109200.0,109180.0,0.25676844]
["bitfinex","BTCUSD",1756731528067,0.18979714,109200.0,109190.0,0.33688695]
["bitfinex","BTCUSD",1756731528286,0.18979714,109200.0,109190.0,0.34207695]
["bitfinex","BTCUSD",1756731528495,0.21731714,109200.0,109190.0,0.33688695]
["bitfinex","BTCUSD",1756731529034,0.21731714,109200.0,109190.0,0.34207695]
["bitfinex","BTCUSD",1756731529239,0.50767058,109200.0,109190.0,0.34207695]
["bitfinex","BTCUSD",1756731530249,0.50767058,109200.0,109190.0,0.00519]
["bitfinex","BTCUSD",1756731530461,0.50767058,109200.0,109190.0,0.34207695]
["bitfinex","BTCUSD",1756731533114,0.50767058,109200.0,109170.0,0.03076617]
["bitfinex","BTCUSD",1756731533115,0.18316695,109190.0,109170.0,0.03076617]
["bitfinex","BTCUSD",1756731533333,0.47539717,109180.0,109170.0,0.03076617]
["bitfinex","BTCUSD",1756731533522,0.47539717,109180.0,109170.0,0.18128617]
["bitfinex","BTCUSD",1756731533703,0.50292217,109180.0,109170.0,0.18128617]
["bitfinex","BTCUSD",1756731533908,0.21070873,109180.0,109170.0,0.34215768]
["bitfinex","BTCUSD",1756731534108,0.50106217,109180.0,109170.0,0.15895717]
["bitfinex","BTCUSD",1756731534326,0.50770969,109180.0,109170.0,0.15895717]
["bitfinex","BTCUSD",1756731535484,0.50770969,109180.0,109170.0,0.16124717]
["bitfinex","BTCUSD",1756731535975,0.21549625,109180.0,109170.0,0.34444768]
["bitfinex","BTCUSD",1756731536179,0.50584969,109180.0,109170.0,0.34315768]
["bitfinex","BTCUSD",1756731536792,0.50584969,109180.0,109170.0,0.15995717]
["bitfinex","BTCUSD",1756731536999,0.50584969,109180.0,109170.0,0.34544768]
["bitfinex","BTCUSD",1756731537246,0.50770969,109180.0,109170.0,0.00104717]
["bitfinex","BTCUSD",1756731537422,0.50770969,109180.0,109170.0,0.15476717]
["bitfinex","BTCUSD",1756731537627,0.51715969,109180.0,109170.0,0.15476717]
["bitfinex","BTCUSD",1756731538001,0.51715969,109180.0,109170.0,0.15995717]
["bitfinex","BTCUSD",1756731539121,0.50584969,109180.0,109170.0,0.15995717]
["bitfinex","BTCUSD",1756731539521,0.50584969,109180.0,109170.0,0.34315768]
["bitfinex","BTCUSD",1756731539951,0.50584969,109180.0,109170.0,0.15995717]
["bitfinex","BTCUSD",1756731540356,0.50584969,109180.0,109170.0,0.34315768]
["bitfinex","BTCUSD",1756731540656,0.00478752,109180.0,109170.0,0.73503701]
["bitfinex","BTCUSD",1756731541370,0.00478752,109180.0,109170.0,0.76255801]
["bitfinex","BTCUSD",1756731541966,0.00478752,109180.0,109170.0,0.76155801]
["bitfinex","BTCUSD",1756731542582,0.00478752,109180.0,109170.0,0.76355801]
["bitfinex","BTCUSD",1756731544390,0.00478752,109180.0,109170.0,0.76455801]
["bitfinex","BTCUSD",1756731548046,0.00478752,109180.0,109170.0,0.47420457]
["bitfinex","BTCUSD",1756731548276,0.00478752,109180.0,109170.0,0.76455801]
["bitfinex","BTCUSD",1756731550503,0.00478752,109180.0,109170.0,0.77305801]
["bitfinex","BTCUSD",1756731551796,0.00478752,109180.0,109170.0,0.97305801]
["bitfinex","BTCUSD",1756731553493,0.00478752,109180.0,109170.0,1.60341145]
["bitfinex","BTCUSD",1756731553701,0.00478752,109180.0,109170.0,2.00341145]
["bitfinex","BTCUSD",1756731554098,0.10126531,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756731554311,0.10126531,109210.0,109200.0,0.33911955]
["bitfinex","BTCUSD",1756731554312,0.10312531,109210.0,109200.0,0.33911955]
["bitfinex","BTCUSD",1756731554508,0.10312531,109210.0,109200.0,0.33683018]
["bitfinex","BTCUSD",1756731554945,0.10791208,109210.0,109200.0,0.34003018]
["bitfinex","BTCUSD",1756731555120,0.32471921,109210.0,109200.0,0.34003018]
["bitfinex","BTCUSD",1756731556084,0.50785262,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756731556298,0.50785262,109210.0,109200.0,0.33911955]
["bitfinex","BTCUSD",1756731556492,0.50785262,109210.0,109200.0,0.33783018]
["bitfinex","BTCUSD",1756731557297,0.03250577,109210.0,109200.0,0.43182617]
["bitfinex","BTCUSD",1756731557511,0.00498677,109210.0,109200.0,0.43502617]
["bitfinex","BTCUSD",1756731557734,0.0002,109210.0,109200.0,0.75289261]
["bitfinex","BTCUSD",1756731558167,0.0002,109210.0,109200.0,0.46253917]
["bitfinex","BTCUSD",1756731558581,0.0002,109210.0,109200.0,0.75289261]
["bitfinex","BTCUSD",1756731558796,0.0002,109210.0,109200.0,0.75189261]
["bitfinex","BTCUSD",1756731559205,0.0002,109210.0,109200.0,0.75389261]
["bitfinex","BTCUSD",1756731559450,0.14725687,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756731559667,0.14911687,109230.0,109220.0,0.33679664]
["bitfinex","BTCUSD",1756731559900,0.00186,109230.0,109220.0,0.33679664]
["bitfinex","BTCUSD",1756731560107,0.47531332,109230.0,109220.0,0.33679664]
["bitfinex","BTCUSD",1756731560329,0.29221344,109230.0,109220.0,0.33679664]
["bitfinex","BTCUSD",1756731560567,0.00186,109230.0,109220.0,0.33999664]
["bitfinex","BTCUSD",1756731560780,4.716e-05,109230.0,109220.0,0.34207664]
["bitfinex","BTCUSD",1756731560976,4.716e-05,109230.0,109220.0,0.46150363]
["bitfinex","BTCUSD",1756731561179,0.00104716,109230.0,109220.0,0.46150363]
["bitfinex","BTCUSD",1756731561713,4.716e-05,109230.0,109220.0,0.46150363]
["bitfinex","BTCUSD",1756731563651,4.716e-05,109230.0,109220.0,0.46250363]
["bitfinex","BTCUSD",1756731564129,4.716e-05,109230.0,109220.0,0.75285707]
["bitfinex","BTCUSD",1756731564956,4.716e-05,109230.0,109220.0,0.75385707]
["bitfinex","BTCUSD",1756731565414,4.716e-05,109230.0,109220.0,0.79572209]
["bitfinex","BTCUSD",1756731565631,4.716e-05,109230.0,109220.0,0.64104209]
["bitfinex","BTCUSD",1756731565843,4.716e-05,109230.0,109220.0,0.79468209]
["bitfinex","BTCUSD",1756731566046,4.716e-05,109230.0,109220.0,0.50632865]
["bitfinex","BTCUSD",1756731566221,4.716e-05,109230.0,109220.0,0.64204209]
["bitfinex","BTCUSD",1756731566467,4.716e-05,109230.0,109220.0,0.79568209]
["bitfinex","BTCUSD",1756731566681,4.716e-05,109230.0,109220.0,0.64404209]
["bitfinex","BTCUSD",1756731566879,4.716e-05,109230.0,109220.0,0.79568209]
["bitfinex","BTCUSD",1756731567291,4.716e-05,109230.0,109220.0,0.79868209]
["bitfinex","BTCUSD",1756731567669,4.716e-05,109230.0,109220.0,1.19868209]
["bitfinex","BTCUSD",1756731567872,4.716e-05,109230.0,109220.0,1.04504209]
["bitfinex","BTCUSD",1756731568074,4.716e-05,109230.0,109220.0,1.19868209]
["bitfinex","BTCUSD",1756731568912,4.716e-05,109230.0,109220.0,1.04504209]
["bitfinex","BTCUSD",1756731569114,4.716e-05,109230.0,109220.0,1.19864209]
["bitfinex","BTCUSD",1756731569851,4.716e-05,109230.0,109220.0,1.20714209]
["bitfinex","BTCUSD",1756731570562,4.716e-05,109230.0,109220.0,1.19864209]
["bitfinex","BTCUSD",1756731572464,4.716e-05,109230.0,109220.0,0.75468865]
["bitfinex","BTCUSD",1756731572709,4.716e-05,109230.0,109220.0,0.79864209]
["bitfinex","BTCUSD",1756731575655,4.716e-05,109230.0,109220.0,0.80714209]
["bitfinex","BTCUSD",1756731577192,4.716e-05,109230.0,109220.0,0.65354209]
["bitfinex","BTCUSD",1756731577468,4.716e-05,109230.0,109220.0,0.64504209]
["bitfinex","BTCUSD",1756731577718,4.716e-05,109230.0,109220.0,0.50828865]
["bitfinex","BTCUSD",1756731577934,4.716e-05,109230.0,109220.0,0.35468865]
["bitfinex","BTCUSD",1756731578156,0.00190716,109230.0,109220.0,0.50828865]
["bitfinex","BTCUSD",1756731578625,0.18500704,109230.0,109220.0,0.34940865]
["bitfinex","BTCUSD",1756731578841,0.47536048,109230.0,109220.0,0.50300865]
["bitfinex","BTCUSD",1756731579342,0.00190716,109230.0,109220.0,0.50300865]
["bitfinex","BTCUSD",1756731579534,0.00669283,109230.0,109220.0,0.50300865]
["bitfinex","BTCUSD",1756731579759,0.00669283,109230.0,109220.0,0.50100865]
["bitfinex","BTCUSD",1756731580285,0.00669283,109230.0,109220.0,0.50401865]
["bitfinex","BTCUSD",1756731580512,0.00483283,109230.0,109220.0,0.50723865]
["bitfinex","BTCUSD",1756731580732,0.00483283,109230.0,109220.0,0.50623865]
["bitfinex","BTCUSD",1756731580947,0.00483283,109230.0,109220.0,0.50323865]
["bitfinex","BTCUSD",1756731581444,0.00483283,109230.0,109220.0,0.50523865]
["bitfinex","BTCUSD",1756731581684,0.00669283,109230.0,109220.0,0.50523865]
["bitfinex","BTCUSD",1756731581904,0.18979271,109230.0,109220.0,0.49996865]
["bitfinex","BTCUSD",1756731582364,0.18979271,109230.0,109220.0,0.50096865]
["bitfinex","BTCUSD",1756731582583,0.48130615,109230.0,109220.0,0.50096865]
["bitfinex","BTCUSD",1756731583030,0.48014615,109230.0,109220.0,0.50096865]
["bitfinex","BTCUSD",1756731584043,0.4893474,109230.0,109220.0,0.50096865]
["bitfinex","BTCUSD",1756731586189,0.4905074,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756731586444,0.48130615,109230.0,109220.0,0.33967664]
["bitfinex","BTCUSD",1756731586646,0.48014615,109230.0,109220.0,0.33967664]
["bitfinex","BTCUSD",1756731587215,0.48014615,109230.0,109220.0,0.33867664]
["bitfinex","BTCUSD",1756731587877,0.48014615,109230.0,109220.0,0.33667664]
["bitfinex","BTCUSD",1756731588354,0.48014615,109230.0,109220.0,0.33767664]
["bitfinex","BTCUSD",1756731589046,0.00483283,109230.0,109220.0,0.4727956]
["bitfinex","BTCUSD",1756731589288,0.00483283,109230.0,109220.0,0.76636904]
["bitfinex","BTCUSD",1756731589481,0.00483283,109230.0,109220.0,0.79387604]
["bitfinex","BTCUSD",1756731589841,0.00483283,109230.0,109220.0,0.76636904]
["bitfinex","BTCUSD",1756731591296,0.00483283,109230.0,109220.0,0.76736904]
["bitfinex","BTCUSD",1756731591934,0.00483283,109230.0,109220.0,0.76636904]
["bitfinex","BTCUSD",1756731592131,0.00483283,109230.0,109220.0,0.76836904]
["bitfinex","BTCUSD",1756731593461,0.00483283,109230.0,109220.0,0.4780156]
["bitfinex","BTCUSD",1756731593660,0.00483283,109230.0,109220.0,0.76836904]
["bitfinex","BTCUSD",1756731593839,0.00483283,109230.0,109220.0,0.4780156]
["bitfinex","BTCUSD",1756731594463,0.48014615,109230.0,109220.0,0.3192256]
["bitfinex","BTCUSD",1756731594740,0.48014615,109230.0,109220.0,0.33967664]
["bitfinex","BTCUSD",1756731595377,0.00669283,109230.0,109220.0,0.33967664]
["bitfinex","BTCUSD",1756731595596,0.00483283,109230.0,109220.0,0.34490664]
["bitfinex","BTCUSD",1756731595944,0.00669283,109230.0,109220.0,0.34490664]
["bitfinex","BTCUSD",1756731596137,0.00669283,109230.0,109220.0,0.19134664]
["bitfinex","BTCUSD",1756731596360,0.00669283,109230.0,109220.0,0.34289664]
["bitfinex","BTCUSD",1756731596587,0.18979271,109230.0,109220.0,0.34289664]
["bitfinex","BTCUSD",1756731597257,0.00669283,109230.0,109220.0,0.34490664]
["bitfinex","BTCUSD",1756731597482,0.00483283,109230.0,109220.0,0.34490664]
["bitfinex","BTCUSD",1756731599548,0.00669283,109230.0,109220.0,0.34490664]
["bitfinex","BTCUSD",1756731599752,0.00483283,109230.0,109220.0,0.34490664]
["bitfinex","BTCUSD",1756731599953,0.00483283,109230.0,109220.0,0.72717607]
["bitfinex","BTCUSD",1756731600778,4.716e-05,109230.0,109220.0,0.73200807]
["bitfinex","BTCUSD",1756731602715,4.716e-05,109230.0,109220.0,0.44165463]
["bitfinex","BTCUSD",1756731602979,4.716e-05,109230.0,109220.0,0.73200807]
["bitfinex","BTCUSD",1756731603394,4.716e-05,109230.0,109220.0,0.77405038]
["bitfinex","BTCUSD",1756731603597,4.716e-05,109230.0,109220.0,0.48369694]
["bitfinex","BTCUSD",1756731603798,4.716e-05,109230.0,109220.0,0.77405038]
["bitfinex","BTCUSD",1756731604000,4.716e-05,109230.0,109220.0,0.48369694]
["bitfinex","BTCUSD",1756731604207,4.716e-05,109230.0,109220.0,0.77405038]
["bitfinex","BTCUSD",1756731604406,4.716e-05,109230.0,109220.0,0.48369694]
["bitfinex","BTCUSD",1756731604824,4.716e-05,109230.0,109220.0,0.77405038]
["bitfinex","BTCUSD",1756731605238,4.716e-05,109230.0,109220.0,0.48369694]
["bitfinex","BTCUSD",1756731605447,4.716e-05,109230.0,109220.0,0.77405038]
["bitfinex","BTCUSD",1756731605856,4.716e-05,109230.0,109220.0,0.48369694]
["bitfinex","BTCUSD",1756731606518,4.716e-05,109230.0,109220.0,0.77405038]
["bitfinex","BTCUSD",1756731606724,4.716e-05,109230.0,109220.0,1.11405038]
["bitfinex","BTCUSD",1756731607675,4.716e-05,109230.0,109220.0,0.67013694]
["bitfinex","BTCUSD",1756731607929,4.716e-05,109230.0,109220.0,0.32913694]
["bitfinex","BTCUSD",1756731608138,4.716e-05,109230.0,109220.0,0.48265694]
["bitfinex","BTCUSD",1756731608340,4.716e-05,109230.0,109220.0,0.33013694]
["bitfinex","BTCUSD",1756731608559,0.00190716,109230.0,109220.0,0.47642694]
["bitfinex","BTCUSD",1756731608970,0.00190716,109230.0,109220.0,0.48454694]
["bitfinex","BTCUSD",1756731609203,0.47536048,109230.0,109220.0,0.43455263]
["bitfinex","BTCUSD",1756731609422,0.47536048,109230.0,109220.0,0.42955263]
["bitfinex","BTCUSD",1756731609843,0.47536048,109230.0,109220.0,0.43055263]
["bitfinex","BTCUSD",1756731610256,0.47536048,109230.0,109220.0,0.33963664]
["bitfinex","BTCUSD",1756731610696,0.00190716,109230.0,109220.0,0.34484664]
["bitfinex","BTCUSD",1756731610903,0.18500704,109230.0,109220.0,0.34384664]
["bitfinex","BTCUSD",1756731611943,0.47652048,109230.0,109220.0,0.18511664]
["bitfinex","BTCUSD",1756731612143,0.47652048,109230.0,109220.0,0.33863664]
["bitfinex","BTCUSD",1756731612144,0.47536048,109230.0,109220.0,0.33863664]
["bitfinex","BTCUSD",1756731613179,0.47536048,109230.0,109220.0,0.33663664]
["bitfinex","BTCUSD",1756731614271,0.47536048,109230.0,109220.0,0.33763664]
["bitfinex","BTCUSD",1756731614477,0.47536048,109230.0,109220.0,0.15452]
["bitfinex","BTCUSD",1756731614747,0.47652048,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731614952,0.76687392,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731615201,0.76687392,109230.0,109220.0,0.15452]
["bitfinex","BTCUSD",1756731616424,0.76687392,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731616555,1.10687392,109230.0,109220.0,0.15452]
["bitfinex","BTCUSD",1756731617962,1.10687392,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731620227,0.52616704,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731620415,1.10687392,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731621983,1.26039392,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731622198,1.28790992,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731622832,1.29269612,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731623727,1.29153612,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731623934,1.29269612,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731624988,1.13917612,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731625195,1.11050012,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731625396,1.26402012,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731625840,1.26518012,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731626277,1.37803493,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731626746,1.40555193,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731626968,1.25087193,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731627194,0.18311664,109220.0,109210.0,0.00312]
["bitfinex","BTCUSD",1756731627420,0.47347008,109220.0,109210.0,0.00312]
["bitfinex","BTCUSD",1756731627648,0.47347008,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756731628590,0.47533008,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756731629028,0.47347008,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756731629460,0.47533008,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756731629637,0.45427347,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756731630700,0.47533008,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756731631539,0.47347008,109220.0,109210.0,0.18834341]
["bitfinex","BTCUSD",1756731631744,0.00483336,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756731631920,0.00483336,109230.0,109220.0,0.34417559]
["bitfinex","BTCUSD",1756731632149,0.00483336,109230.0,109220.0,0.41224664]
["bitfinex","BTCUSD",1756731633945,0.00583336,109230.0,109220.0,0.41224664]
["bitfinex","BTCUSD",1756731634305,0.00483336,109230.0,109220.0,0.41224664]
["bitfinex","BTCUSD",1756731635321,0.00483336,109230.0,109220.0,0.41324664]
["bitfinex","BTCUSD",1756731635569,0.2951868,109230.0,109220.0,0.41320664]
["bitfinex","BTCUSD",1756731636149,0.00483336,109230.0,109220.0,0.41320664]
["bitfinex","BTCUSD",1756731636355,0.00483336,109230.0,109220.0,0.79547607]
["bitfinex","BTCUSD",1756731637659,0.00483336,109230.0,109220.0,0.79447607]
["bitfinex","BTCUSD",1756731638066,0.00483336,109230.0,109220.0,0.79747607]
["bitfinex","BTCUSD",1756731638536,0.00483336,109230.0,109220.0,0.80230907]
["bitfinex","BTCUSD",1756731638744,4.716e-05,109230.0,109220.0,0.80430907]
["bitfinex","BTCUSD",1756731639573,4.716e-05,109230.0,109220.0,0.80442907]
["bitfinex","BTCUSD",1756731640192,4.716e-05,109230.0,109220.0,0.65078907]
["bitfinex","BTCUSD",1756731640398,4.716e-05,109230.0,109220.0,0.80442907]
["bitfinex","BTCUSD",1756731640985,4.716e-05,109230.0,109220.0,1.20442907]
["bitfinex","BTCUSD",1756731646666,4.716e-05,109230.0,109220.0,0.76043563]
["bitfinex","BTCUSD",1756731647003,4.716e-05,109230.0,109220.0,1.20434907]
["bitfinex","BTCUSD",1756731647211,4.716e-05,109230.0,109220.0,0.51399563]
["bitfinex","BTCUSD",1756731647421,4.716e-05,109230.0,109220.0,0.80434907]
["bitfinex","BTCUSD",1756731648852,4.716e-05,109230.0,109220.0,0.36043563]
["bitfinex","BTCUSD",1756731649063,4.716e-05,109230.0,109220.0,0.65078907]
["bitfinex","BTCUSD",1756731649272,4.716e-05,109230.0,109220.0,0.80434907]
["bitfinex","BTCUSD",1756731649898,4.716e-05,109230.0,109220.0,0.80438907]
["bitfinex","BTCUSD",1756731650115,4.716e-05,109230.0,109220.0,0.65078907]
["bitfinex","BTCUSD",1756731650322,4.716e-05,109230.0,109220.0,0.80434907]
["bitfinex","BTCUSD",1756731656217,4.716e-05,109230.0,109220.0,0.85399563]
["bitfinex","BTCUSD",1756731656668,4.716e-05,109230.0,109220.0,1.14434907]
["bitfinex","BTCUSD",1756731656880,4.716e-05,109230.0,109220.0,1.54434907]
["bitfinex","BTCUSD",1756731659226,4.716e-05,109230.0,109220.0,1.25395563]
["bitfinex","BTCUSD",1756731659470,4.716e-05,109230.0,109220.0,1.14430907]
["bitfinex","BTCUSD",1756731659882,4.716e-05,109230.0,109220.0,1.54430907]
["bitfinex","BTCUSD",1756731661383,4.716e-05,109230.0,109220.0,1.14430907]
["bitfinex","BTCUSD",1756731661594,4.716e-05,109230.0,109220.0,0.99078907]
["bitfinex","BTCUSD",1756731661833,0.00190716,109230.0,109220.0,0.35522563]
["bitfinex","BTCUSD",1756731662062,0.00190716,109230.0,109220.0,0.50898563]
["bitfinex","BTCUSD",1756731662297,0.00190716,109230.0,109220.0,0.50419263]
["bitfinex","BTCUSD",1756731662298,0.47652048,109230.0,109220.0,0.50419263]
["bitfinex","BTCUSD",1756731662745,0.18616704,109230.0,109220.0,0.50419263]
["bitfinex","BTCUSD",1756731662976,0.18616704,109230.0,109220.0,0.50119263]
["bitfinex","BTCUSD",1756731663215,0.47652048,109230.0,109220.0,0.50123263]
["bitfinex","BTCUSD",1756731663708,0.47536048,109230.0,109220.0,0.49923263]
["bitfinex","BTCUSD",1756731664207,0.18500704,109230.0,109220.0,0.50023263]
["bitfinex","BTCUSD",1756731664671,0.18500704,109230.0,109220.0,0.49923263]
["bitfinex","BTCUSD",1756731665127,0.18500704,109230.0,109220.0,0.50023263]
["bitfinex","BTCUSD",1756731665355,0.18616704,109230.0,109220.0,0.50027263]
["bitfinex","BTCUSD",1756731665591,0.47652048,109230.0,109220.0,0.07136]
["bitfinex","BTCUSD",1756731665840,0.47652048,109230.0,109220.0,0.15488]
["bitfinex","BTCUSD",1756731665841,0.76687392,109230.0,109220.0,0.15488]
["bitfinex","BTCUSD",1756731666501,1.10687392,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731667340,0.52616704,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731667542,0.81652048,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756731667744,0.18311664,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731667969,0.47533008,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731668226,0.47649008,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731668665,0.47533008,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731668888,0.47649008,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731669095,0.47633008,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731669718,0.47749008,109220.0,109210.0,0.15392]
["bitfinex","BTCUSD",1756731669975,0.18313341,109210.0,109200.0,0.07036]
["bitfinex","BTCUSD",1756731670186,0.47464685,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731670409,0.47650685,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731670628,0.47534685,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731671260,0.47650685,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731671960,0.47534685,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731672125,0.52352541,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731672331,0.52831181,109210.0,109200.0,0.22468]
["bitfinex","BTCUSD",1756731673192,0.18316291,109200.0,109180.0,0.52674847]
["bitfinex","BTCUSD",1756731673351,0.52169491,109200.0,109190.0,0.43263294]
["bitfinex","BTCUSD",1756731673528,0.52355491,109200.0,109190.0,0.43479294]
["bitfinex","BTCUSD",1756731673948,0.18502291,109200.0,109190.0,0.43479294]
["bitfinex","BTCUSD",1756731674433,0.18316291,109200.0,109190.0,0.43479294]
["bitfinex","BTCUSD",1756731675260,0.18502291,109200.0,109190.0,0.42944294]
["bitfinex","BTCUSD",1756731675467,0.18502291,109200.0,109190.0,0.43479294]
["bitfinex","BTCUSD",1756731675670,0.18316291,109200.0,109190.0,0.43479294]
["bitfinex","BTCUSD",1756731676452,0.52645181,109210.0,109190.0,0.43479294]
["bitfinex","BTCUSD",1756731676659,0.18791981,109210.0,109200.0,0.18634018]
["bitfinex","BTCUSD",1756731676892,0.18977981,109210.0,109200.0,0.18850018]
["bitfinex","BTCUSD",1756731677304,0.52831181,109210.0,109200.0,0.18850018]
["bitfinex","BTCUSD",1756731677520,0.52831181,109210.0,109200.0,0.25886018]
["bitfinex","BTCUSD",1756731677937,0.52831181,109210.0,109200.0,0.07571]
["bitfinex","BTCUSD",1756731678109,0.52831181,109210.0,109200.0,0.07036]
["bitfinex","BTCUSD",1756731679433,0.52831181,109210.0,109200.0,0.25886018]
["bitfinex","BTCUSD",1756731679651,0.52645181,109210.0,109200.0,0.25886018]
["bitfinex","BTCUSD",1756731679837,0.52831181,109210.0,109200.0,0.07571]
["bitfinex","BTCUSD",1756731680218,0.52831181,109210.0,109200.0,0.07355]
["bitfinex","BTCUSD",1756731680417,0.52831181,109210.0,109200.0,0.07036]
["bitfinex","BTCUSD",1756731683092,0.52947181,109210.0,109200.0,0.07036]
["bitfinex","BTCUSD",1756731683219,0.52947181,109210.0,109200.0,0.22456]
["bitfinex","BTCUSD",1756731683419,0.52831181,109210.0,109200.0,0.22456]
["bitfinex","BTCUSD",1756731684305,0.52831181,109210.0,109200.0,0.22991]
["bitfinex","BTCUSD",1756731684518,0.52831181,109210.0,109200.0,0.22775]
["bitfinex","BTCUSD",1756731685380,0.52831181,109210.0,109200.0,0.22991]
["bitfinex","BTCUSD",1756731685763,0.52831181,109210.0,109200.0,0.22775]
["bitfinex","BTCUSD",1756731685967,0.52831181,109210.0,109200.0,0.22456]
["bitfinex","BTCUSD",1756731686638,0.18316695,109190.0,109180.0,0.25675695]
["bitfinex","BTCUSD",1756731686850,0.338532,109190.0,109180.0,0.50495294]
["bitfinex","BTCUSD",1756731687062,0.52168218,109200.0,109180.0,0.50495294]
["bitfinex","BTCUSD",1756731687684,0.53560848,109210.0,109190.0,0.18635695]
["bitfinex","BTCUSD",1756731687911,0.18315018,109200.0,109190.0,0.18635695]
["bitfinex","BTCUSD",1756731688152,0.18315018,109200.0,109190.0,0.34043695]
["bitfinex","BTCUSD",1756731688354,0.18315018,109200.0,109190.0,0.34259695]
["bitfinex","BTCUSD",1756731689250,0.52354218,109200.0,109190.0,0.34259695]
["bitfinex","BTCUSD",1756731689474,0.52354218,109200.0,109190.0,0.15727]
["bitfinex","BTCUSD",1756731689685,0.18316695,109190.0,109180.0,0.34548294]
["bitfinex","BTCUSD",1756731689905,0.52455895,109190.0,109180.0,0.16766599]
["bitfinex","BTCUSD",1756731690124,0.52355895,109190.0,109180.0,0.16071937]
["bitfinex","BTCUSD",1756731690333,0.52355895,109190.0,109180.0,0.21973338]
["bitfinex","BTCUSD",1756731690761,0.52355895,109190.0,109180.0,0.15612]
["bitfinex","BTCUSD",1756731690974,0.52471895,109190.0,109180.0,0.15612]
["bitfinex","BTCUSD",1756731691403,0.52471895,109190.0,109180.0,0.15416]
["bitfinex","BTCUSD",1756731691618,0.18319889,109180.0,109170.0,0.15416]
["bitfinex","BTCUSD",1756731691848,0.52173089,109180.0,109170.0,0.15416]
["bitfinex","BTCUSD",1756731692053,0.52173089,109180.0,109170.0,0.34271051]
["bitfinex","BTCUSD",1756731692270,0.18319889,109180.0,109170.0,0.34271051]
["bitfinex","BTCUSD",1756731692696,0.18318373,109180.0,109170.0,0.34271051]
["bitfinex","BTCUSD",1756731693581,0.19232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756731693796,0.00088317,109190.0,109180.0,0.35313951]
["bitfinex","BTCUSD",1756731694048,0.00088317,109190.0,109180.0,0.68938172]
["bitfinex","BTCUSD",1756731694467,0.00088317,109190.0,109180.0,0.35084972]
["bitfinex","BTCUSD",1756731694875,0.00188317,109190.0,109180.0,0.35084972]
["bitfinex","BTCUSD",1756731695516,0.00088317,109190.0,109180.0,0.35084972]
["bitfinex","BTCUSD",1756731696225,0.00088317,109190.0,109180.0,0.35184972]
["bitfinex","BTCUSD",1756731696802,0.00088317,109190.0,109180.0,0.35284972]
["bitfinex","BTCUSD",1756731696978,0.00088317,109190.0,109180.0,0.35108326]
["bitfinex","BTCUSD",1756731697182,0.00088317,109190.0,109180.0,0.88961526]
["bitfinex","BTCUSD",1756731697540,0.00088317,109190.0,109180.0,0.91712926]
["bitfinex","BTCUSD",1756731699141,0.00012954,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756731699359,0.00012954,109210.0,109200.0,0.50199554]
["bitfinex","BTCUSD",1756731699564,0.00012954,109210.0,109200.0,0.50471617]
["bitfinex","BTCUSD",1756731699765,0.00012954,109210.0,109200.0,0.84324817]
["bitfinex","BTCUSD",1756731699995,0.00012954,109210.0,109200.0,0.50471617]
["bitfinex","BTCUSD",1756731700200,0.00012954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731701450,0.00112954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731702482,0.00112954,109210.0,109200.0,0.842365]
["bitfinex","BTCUSD",1756731703101,0.00112954,109210.0,109200.0,0.869876]
["bitfinex","BTCUSD",1756731703714,0.00012954,109210.0,109200.0,0.869876]
["bitfinex","BTCUSD",1756731703926,0.00012954,109210.0,109200.0,0.531344]
["bitfinex","BTCUSD",1756731704160,0.00012954,109210.0,109200.0,0.531384]
["bitfinex","BTCUSD",1756731704556,0.00012954,109210.0,109200.0,0.377104]
["bitfinex","BTCUSD",1756731704885,0.00012954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731705095,0.00198954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731705287,0.00012954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731705496,0.00012954,109210.0,109200.0,0.504833]
["bitfinex","BTCUSD",1756731706153,0.00012954,109210.0,109200.0,0.505833]
["bitfinex","BTCUSD",1756731706705,0.00012954,109210.0,109200.0,0.504833]
["bitfinex","BTCUSD",1756731707320,0.00012954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731708115,0.00012954,109210.0,109200.0,0.842365]
["bitfinex","BTCUSD",1756731708958,0.00012954,109210.0,109200.0,0.503833]
["bitfinex","BTCUSD",1756731709416,0.00012954,109210.0,109200.0,0.842365]
["bitfinex","BTCUSD",1756731710089,0.00012954,109210.0,109200.0,1.042365]
["bitfinex","BTCUSD",1756731710943,0.00012954,109210.0,109200.0,1.74183582]
["bitfinex","BTCUSD",1756731711150,0.00012954,109210.0,109200.0,1.90133582]
["bitfinex","BTCUSD",1756731711362,0.00012954,109210.0,109200.0,1.90333582]
["bitfinex","BTCUSD",1756731711570,0.00012954,109210.0,109200.0,1.90133582]
["bitfinex","BTCUSD",1756731712027,0.00012954,109210.0,109200.0,1.90433582]
["bitfinex","BTCUSD",1756731712450,0.00012954,109210.0,109200.0,1.89283582]
["bitfinex","BTCUSD",1756731712664,0.00012954,109210.0,109200.0,1.89183582]
["bitfinex","BTCUSD",1756731713105,0.00012954,109210.0,109200.0,1.89383582]
["bitfinex","BTCUSD",1756731713544,0.00012954,109210.0,109200.0,1.89183582]
["bitfinex","BTCUSD",1756731713753,0.00012954,109210.0,109200.0,2.29183582]
["bitfinex","BTCUSD",1756731713933,0.00012954,109210.0,109200.0,2.29479582]
["bitfinex","BTCUSD",1756731714164,0.00012954,109210.0,109200.0,2.29879582]
["bitfinex","BTCUSD",1756731715026,1e-08,109210.0,109200.0,2.40309582]
["bitfinex","BTCUSD",1756731715435,1e-08,109210.0,109200.0,2.55725582]
["bitfinex","BTCUSD",1756731717733,1e-08,109210.0,109200.0,1.95309582]
["bitfinex","BTCUSD",1756731717958,1e-08,109210.0,109200.0,2.10749582]
["bitfinex","BTCUSD",1756731718925,1e-08,109210.0,109200.0,2.10349582]
["bitfinex","BTCUSD",1756731719780,1e-08,109210.0,109200.0,2.10549582]
["bitfinex","BTCUSD",1756731720240,1e-08,109210.0,109200.0,1.45593782]
["bitfinex","BTCUSD",1756731720446,1e-08,109210.0,109200.0,2.13300182]
["bitfinex","BTCUSD",1756731720591,1e-08,109210.0,109200.0,1.30153782]
["bitfinex","BTCUSD",1756731720811,1e-08,109210.0,109200.0,2.13292182]
["bitfinex","BTCUSD",1756731721018,1e-08,109210.0,109200.0,2.12442182]
["bitfinex","BTCUSD",1756731721454,1e-08,109210.0,109200.0,2.17442182]
["bitfinex","BTCUSD",1756731722136,1e-08,109210.0,109200.0,2.17142182]
["bitfinex","BTCUSD",1756731722343,1e-08,109210.0,109200.0,2.01710182]
["bitfinex","BTCUSD",1756731722571,1e-08,109210.0,109200.0,2.17566182]
["bitfinex","BTCUSD",1756731722798,1e-08,109210.0,109200.0,2.17366182]
["bitfinex","BTCUSD",1756731722958,1e-08,109210.0,109200.0,2.01910182]
["bitfinex","BTCUSD",1756731723186,1e-08,109210.0,109200.0,2.17566182]
["bitfinex","BTCUSD",1756731723579,1e-08,109210.0,109200.0,2.17366182]
["bitfinex","BTCUSD",1756731723982,1e-08,109210.0,109200.0,2.17666182]
["bitfinex","BTCUSD",1756731724190,1e-08,109210.0,109200.0,2.18516182]
["bitfinex","BTCUSD",1756731724895,1e-08,109210.0,109200.0,2.59835435]
["bitfinex","BTCUSD",1756731725096,1e-08,109210.0,109200.0,2.89488435]
["bitfinex","BTCUSD",1756731725227,0.0002,109240.0,109230.0,1.06016388]
["bitfinex","BTCUSD",1756731725427,0.0002,109240.0,109230.0,1.59695987]
["bitfinex","BTCUSD",1756731725634,0.0002,109240.0,109230.0,1.60209987]
["bitfinex","BTCUSD",1756731726235,0.0002,109240.0,109230.0,1.62960187]
["bitfinex","BTCUSD",1756731727068,0.0002,109240.0,109230.0,2.24904069]
["bitfinex","BTCUSD",1756731727069,1e-08,109240.0,109230.0,2.24904069]
["bitfinex","BTCUSD",1756731727482,1e-08,109240.0,109230.0,2.2928689]
["bitfinex","BTCUSD",1756731727882,1e-08,109240.0,109230.0,1.9543369]
["bitfinex","BTCUSD",1756731728283,1e-08,109240.0,109230.0,1.9563369]
["bitfinex","BTCUSD",1756731728484,1e-08,109240.0,109230.0,1.9478369]
["bitfinex","BTCUSD",1756731728690,1e-08,109240.0,109230.0,1.9458369]
["bitfinex","BTCUSD",1756731729085,1e-08,109240.0,109230.0,1.9518369]
["bitfinex","BTCUSD",1756731729459,1e-08,109240.0,109230.0,2.3498369]
["bitfinex","BTCUSD",1756731729662,1e-08,109240.0,109230.0,2.1998369]
["bitfinex","BTCUSD",1756731729858,1e-08,109240.0,109230.0,2.2018369]
["bitfinex","BTCUSD",1756731730284,1e-08,109240.0,109230.0,2.1998369]
["bitfinex","BTCUSD",1756731730691,1e-08,109240.0,109230.0,2.2038369]
["bitfinex","BTCUSD",1756731730935,1e-08,109240.0,109230.0,2.21321482]
["bitfinex","BTCUSD",1756731731371,1e-08,109250.0,109240.0,0.38308311]
["bitfinex","BTCUSD",1756731731660,0.0002,109260.0,109250.0,0.54400518]
["bitfinex","BTCUSD",1756731731860,0.0002,109260.0,109250.0,1.20443317]
["bitfinex","BTCUSD",1756731732290,0.0002,109260.0,109250.0,1.60443317]
["bitfinex","BTCUSD",1756731733452,0.0002,109260.0,109250.0,1.61209917]
["bitfinex","BTCUSD",1756731734214,0.0002,109260.0,109250.0,1.62059917]
["bitfinex","BTCUSD",1756731734665,0.0002,109270.0,109260.0,1.22105242]
["bitfinex","BTCUSD",1756731734884,0.0002,109270.0,109260.0,1.46736841]
["bitfinex","BTCUSD",1756731735071,0.0002,109270.0,109260.0,1.47884841]
["bitfinex","BTCUSD",1756731735277,0.0002,109270.0,109260.0,1.88100841]
["bitfinex","BTCUSD",1756731736233,0.0002,109270.0,109260.0,1.91149941]
["bitfinex","BTCUSD",1756731736606,0.0002,109270.0,109260.0,1.91349941]
["bitfinex","BTCUSD",1756731737039,0.0002,109270.0,109260.0,1.95516776]
["bitfinex","BTCUSD",1756731737244,0.0002,109270.0,109260.0,2.10516776]
["bitfinex","BTCUSD",1756731737452,0.0002,109270.0,109260.0,2.09666776]
["bitfinex","BTCUSD",1756731737663,0.0002,109270.0,109260.0,2.10516776]
["bitfinex","BTCUSD",1756731737873,0.0002,109270.0,109260.0,1.94876776]
["bitfinex","BTCUSD",1756731738078,0.0002,109270.0,109260.0,2.10312776]
["bitfinex","BTCUSD",1756731738303,0.0002,109270.0,109260.0,2.10512776]
["bitfinex","BTCUSD",1756731739168,0.0002,109270.0,109260.0,1.42806376]
["bitfinex","BTCUSD",1756731739387,0.0002,109270.0,109260.0,1.95076776]
["bitfinex","BTCUSD",1756731739626,0.0002,109270.0,109260.0,2.10224776]
["bitfinex","BTCUSD",1756731739838,0.0002,109270.0,109260.0,2.10624776]
["bitfinex","BTCUSD",1756731740058,0.0002,109270.0,109260.0,2.10424776]
["bitfinex","BTCUSD",1756731740480,0.0002,109270.0,109260.0,2.09874776]
["bitfinex","BTCUSD",1756731745217,1e-08,109270.0,109260.0,2.34874776]
["bitfinex","BTCUSD",1756731745415,1e-08,109270.0,109260.0,2.35724776]
["bitfinex","BTCUSD",1756731745897,1e-08,109270.0,109260.0,2.19426776]
["bitfinex","BTCUSD",1756731746129,1e-08,109270.0,109260.0,2.35716776]
["bitfinex","BTCUSD",1756731746991,0.00186001,109270.0,109260.0,1.27570376]
["bitfinex","BTCUSD",1756731747143,1e-08,109270.0,109260.0,2.10716776]
["bitfinex","BTCUSD",1756731748080,1e-08,109270.0,109260.0,2.09866776]
["bitfinex","BTCUSD",1756731748942,0.42515022,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756731749147,0.42515022,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731749373,0.42529167,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731749554,0.41614338,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731750190,0.41475983,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731750333,0.00014145,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731750542,0.33867345,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731750742,0.52163932,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731751170,0.18310732,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731751445,0.33867345,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731752741,0.52163932,109310.0,109300.0,0.40766261]
["bitfinex","BTCUSD",1756731753151,0.52163932,109310.0,109300.0,0.22464]
["bitfinex","BTCUSD",1756731753350,0.52163932,109310.0,109300.0,0.40762261]
["bitfinex","BTCUSD",1756731753948,0.52163932,109310.0,109300.0,0.22464]
["bitfinex","BTCUSD",1756731754143,0.52163932,109310.0,109300.0,0.07032]
["bitfinex","BTCUSD",1756731754340,0.52163932,109310.0,109300.0,0.2246]
["bitfinex","BTCUSD",1756731754590,0.52163932,109310.0,109300.0,0.22371769]
["bitfinex","BTCUSD",1756731757042,0.18310732,109310.0,109300.0,0.22371769]
["bitfinex","BTCUSD",1756731757246,0.52163932,109310.0,109300.0,0.22371769]
["bitfinex","BTCUSD",1756731758115,0.52163932,109310.0,109300.0,0.4067003]
["bitfinex","BTCUSD",1756731759760,0.52163932,109310.0,109300.0,0.22371769]
["bitfinex","BTCUSD",1756731760691,0.54139198,109310.0,109300.0,0.22371769]
["bitfinex","BTCUSD",1756731760933,0.54139198,109310.0,109300.0,0.06943769]
["bitfinex","BTCUSD",1756731761158,0.54139198,109310.0,109300.0,0.22355769]
["bitfinex","BTCUSD",1756731761404,0.54139445,109310.0,109300.0,0.22355769]
["bitfinex","BTCUSD",1756731762353,0.52163932,109310.0,109300.0,0.22351769]
["bitfinex","BTCUSD",1756731762597,0.54139837,109310.0,109300.0,0.22351769]
["bitfinex","BTCUSD",1756731763366,0.54139837,109310.0,109280.0,0.07032]
["bitfinex","BTCUSD",1756731763367,0.18299935,109290.0,109280.0,0.07032]
["bitfinex","BTCUSD",1756731763586,0.86006335,109290.0,109280.0,0.22448]
["bitfinex","BTCUSD",1756731763803,0.86006335,109290.0,109280.0,0.15416]
["bitfinex","BTCUSD",1756731764036,0.87982525,109290.0,109280.0,0.15416]
["bitfinex","BTCUSD",1756731765071,0.1830161,109280.0,109270.0,0.18303249]
["bitfinex","BTCUSD",1756731765306,0.5215481,109280.0,109270.0,0.33723249]
["bitfinex","BTCUSD",1756731765535,0.338532,109280.0,109270.0,0.33723249]
["bitfinex","BTCUSD",1756731765749,0.338532,109280.0,109270.0,0.34247249]
["bitfinex","BTCUSD",1756731765968,0.62692433,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756731766196,0.05216546,109310.0,109300.0,0.33722261]
["bitfinex","BTCUSD",1756731766406,0.05216546,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731766407,0.34345744,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731767043,0.00492544,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731767457,0.34345744,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731767889,0.00492544,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731768094,0.34345744,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731768308,0.33867345,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731768696,0.33967345,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731770904,0.52263932,109310.0,109300.0,0.34246261]
["bitfinex","BTCUSD",1756731771116,0.52263932,109310.0,109300.0,0.33726261]
["bitfinex","BTCUSD",1756731773156,0.00114145,109310.0,109300.0,0.34250261]
["bitfinex","BTCUSD",1756731773347,0.33967345,109310.0,109300.0,0.34250261]
["bitfinex","BTCUSD",1756731773775,0.00114145,109310.0,109300.0,0.34250261]
["bitfinex","BTCUSD",1756731775448,0.33967345,109310.0,109300.0,0.34250261]
["bitfinex","BTCUSD",1756731777533,0.00114145,109310.0,109300.0,0.4344186]
["bitfinex","BTCUSD",1756731779302,0.00114145,109310.0,109300.0,0.4354186]
["bitfinex","BTCUSD",1756731779303,0.00014145,109310.0,109300.0,0.4354186]
["bitfinex","BTCUSD",1756731780215,0.00014145,109310.0,109300.0,0.7749506]
["bitfinex","BTCUSD",1756731780427,0.00014145,109310.0,109300.0,0.8024346]
["bitfinex","BTCUSD",1756731781322,0.00014145,109310.0,109300.0,1.21337342]
["bitfinex","BTCUSD",1756731781764,0.00014145,109310.0,109300.0,1.28415542]
["bitfinex","BTCUSD",1756731781989,0.00014145,109310.0,109300.0,1.62268742]
["bitfinex","BTCUSD",1756731782213,0.00014145,109310.0,109300.0,1.22268742]
["bitfinex","BTCUSD",1756731782432,0.00014145,109310.0,109300.0,1.01640742]
["bitfinex","BTCUSD",1756731782620,0.00014145,109310.0,109300.0,1.57906742]
["bitfinex","BTCUSD",1756731782769,0.00014145,109310.0,109300.0,1.58306742]
["bitfinex","BTCUSD",1756731783642,0.00014145,109310.0,109300.0,1.09037542]
["bitfinex","BTCUSD",1756731783796,0.00014145,109310.0,109300.0,0.8750566]
["bitfinex","BTCUSD",1756731784019,0.00014145,109310.0,109300.0,0.8235566]
["bitfinex","BTCUSD",1756731784635,0.00014145,109310.0,109300.0,0.8057426]
["bitfinex","BTCUSD",1756731785295,0.00014145,109310.0,109300.0,0.3116226]
["bitfinex","BTCUSD",1756731785566,0.33867345,109310.0,109300.0,0.3116226]
["bitfinex","BTCUSD",1756731785778,0.52163932,109310.0,109300.0,0.2788986]
["bitfinex","BTCUSD",1756731786193,0.52163932,109310.0,109300.0,0.4330986]
["bitfinex","BTCUSD",1756731786564,0.52163932,109310.0,109300.0,0.24811599]
["bitfinex","BTCUSD",1756731786767,0.52163932,109310.0,109290.0,0.25331935]
["bitfinex","BTCUSD",1756731786979,0.18310732,109310.0,109300.0,0.33726261]
["bitfinex","BTCUSD",1756731788163,0.53512027,109310.0,109300.0,0.33726261]
["bitfinex","BTCUSD",1756731788590,0.18310732,109310.0,109300.0,0.33726261]
["bitfinex","BTCUSD",1756731788771,0.3521544,109310.0,109300.0,0.34244261]
["bitfinex","BTCUSD",1756731789174,0.3521544,109310.0,109300.0,0.34046261]
["bitfinex","BTCUSD",1756731789598,0.3521544,109310.0,109300.0,0.34244261]
["bitfinex","BTCUSD",1756731790437,0.53512027,109310.0,109300.0,0.34244261]
["bitfinex","BTCUSD",1756731791267,0.53512027,109310.0,109300.0,0.33726261]
["bitfinex","BTCUSD",1756731792314,0.53512027,109310.0,109290.0,0.07032]
["bitfinex","BTCUSD",1756731792315,0.18298261,109300.0,109290.0,0.07032]
["bitfinex","BTCUSD",1756731792492,0.53499556,109300.0,109290.0,0.07032]
["bitfinex","BTCUSD",1756731792694,0.53499556,109300.0,109290.0,0.22464]
["bitfinex","BTCUSD",1756731794702,0.53499556,109300.0,109290.0,0.15432]
["bitfinex","BTCUSD",1756731796824,0.1830161,109280.0,109270.0,0.07032]
["bitfinex","BTCUSD",1756731797033,0.53502905,109280.0,109270.0,0.31651599]
["bitfinex","BTCUSD",1756731797232,0.53502905,109280.0,109270.0,0.50472884]
["bitfinex","BTCUSD",1756731797441,0.1830161,109280.0,109270.0,0.50472884]
["bitfinex","BTCUSD",1756731797661,0.53502905,109280.0,109270.0,0.50472884]
["bitfinex","BTCUSD",1756731798236,0.027498,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756731798437,0.18789091,109310.0,109290.0,0.50702283]
["bitfinex","BTCUSD",1756731798641,0.53990386,109310.0,109300.0,0.0032]
["bitfinex","BTCUSD",1756731798985,0.53990386,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756731799198,0.53990386,109310.0,109290.0,0.50275534]
["bitfinex","BTCUSD",1756731799403,0.53499556,109300.0,109290.0,0.34843534]
["bitfinex","BTCUSD",1756731799596,0.35201295,109300.0,109290.0,0.50477534]
["bitfinex","BTCUSD",1756731799818,0.00492492,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756731800017,0.35693787,109310.0,109300.0,0.18816261]
["bitfinex","BTCUSD",1756731800218,0.00492492,109310.0,109300.0,0.18816261]
["bitfinex","BTCUSD",1756731800537,0.00492492,109310.0,109300.0,0.2800786]
["bitfinex","BTCUSD",1756731801097,0.00592492,109310.0,109300.0,0.2800786]
["bitfinex","BTCUSD",1756731801296,0.00114145,109310.0,109300.0,0.2800786]
["bitfinex","BTCUSD",1756731803283,0.00014145,109310.0,109300.0,0.2810786]
["bitfinex","BTCUSD",1756731803692,0.00014145,109310.0,109300.0,0.2820786]
["bitfinex","BTCUSD",1756731803893,0.3521544,109310.0,109300.0,0.2820786]
["bitfinex","BTCUSD",1756731804095,0.3521544,109310.0,109300.0,0.4364386]
["bitfinex","BTCUSD",1756731804505,0.17869176,109310.0,109300.0,0.4364386]
["bitfinex","BTCUSD",1756731804725,0.18315141,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731804936,0.53516436,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731806251,0.53516436,109320.0,109300.0,0.4344586]
["bitfinex","BTCUSD",1756731806252,0.18296587,109310.0,109300.0,0.2790986]
["bitfinex","BTCUSD",1756731806505,0.53497882,109310.0,109300.0,0.4292586]
["bitfinex","BTCUSD",1756731806765,0.35201295,109310.0,109300.0,0.4344386]
["bitfinex","BTCUSD",1756731806950,0.53497882,109310.0,109290.0,0.26566931]
["bitfinex","BTCUSD",1756731807216,0.53497882,109310.0,109300.0,0.33738261]
["bitfinex","BTCUSD",1756731807778,0.53487817,109310.0,109300.0,0.33738261]
["bitfinex","BTCUSD",1756731808033,0.35201295,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731808212,0.35201295,109310.0,109300.0,0.34356261]
["bitfinex","BTCUSD",1756731809629,0.53497882,109310.0,109300.0,0.34456261]
["bitfinex","BTCUSD",1756731810533,0.53497882,109310.0,109300.0,0.33938261]
["bitfinex","BTCUSD",1756731810741,0.53497882,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731811393,0.53597882,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731811824,0.35301295,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731812031,0.53597882,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731812226,0.53597882,109310.0,109300.0,0.34058261]
["bitfinex","BTCUSD",1756731812726,0.18396587,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731812935,0.35201295,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731813156,0.53497882,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731813363,0.53597882,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731813573,0.53597882,109310.0,109300.0,0.34058261]
["bitfinex","BTCUSD",1756731813787,0.53597882,109310.0,109300.0,0.34256261]
["bitfinex","BTCUSD",1756731814538,0.35301295,109310.0,109300.0,0.33738261]
["bitfinex","BTCUSD",1756731814951,0.53597882,109310.0,109300.0,0.34059261]
["bitfinex","BTCUSD",1756731815290,0.35301295,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731815962,0.53597882,109310.0,109300.0,0.34059261]
["bitfinex","BTCUSD",1756731816403,0.53597882,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731818046,0.53597882,109310.0,109300.0,0.34059261]
["bitfinex","BTCUSD",1756731818256,0.53597882,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731820281,0.52185002,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731820592,0.33888415,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731821629,0.52185002,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731822459,0.33888415,109310.0,109300.0,0.34268261]
["bitfinex","BTCUSD",1756731822675,0.001,109310.0,109300.0,0.4345986]
["bitfinex","BTCUSD",1756731823091,0.001,109310.0,109300.0,0.77248275]
["bitfinex","BTCUSD",1756731823297,0.001,109310.0,109300.0,0.4345986]
["bitfinex","BTCUSD",1756731824255,0.0002,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731824456,0.0002,109320.0,109310.0,0.18846294]
["bitfinex","BTCUSD",1756731824651,0.0002,109320.0,109310.0,0.18826587]
["bitfinex","BTCUSD",1756731825195,0.0002,109320.0,109310.0,0.28018186]
["bitfinex","BTCUSD",1756731826917,0.0012,109320.0,109310.0,0.28018186]
["bitfinex","BTCUSD",1756731827412,0.0012,109320.0,109310.0,0.47552921]
["bitfinex","BTCUSD",1756731830689,0.0012,109320.0,109310.0,0.32148921]
["bitfinex","BTCUSD",1756731830921,0.0012,109320.0,109310.0,0.47548921]
["bitfinex","BTCUSD",1756731832151,0.53600541,109320.0,109310.0,0.37823322]
["bitfinex","BTCUSD",1756731832827,0.35305627,109320.0,109310.0,0.38353322]
["bitfinex","BTCUSD",1756731833172,0.53600541,109320.0,109310.0,0.38353322]
["bitfinex","BTCUSD",1756731834452,0.0012,109320.0,109310.0,0.38353322]
["bitfinex","BTCUSD",1756731834849,0.35305627,109320.0,109310.0,0.38353322]
["bitfinex","BTCUSD",1756731835599,0.53600541,109320.0,109310.0,0.22957322]
["bitfinex","BTCUSD",1756731835810,0.35379186,109320.0,109310.0,0.38349322]
["bitfinex","BTCUSD",1756731836211,0.17084272,109320.0,109310.0,0.38349322]
["bitfinex","BTCUSD",1756731836417,0.35379186,109320.0,109310.0,0.38349322]
["bitfinex","BTCUSD",1756731839099,0.18294914,109320.0,109310.0,0.38349322]
["bitfinex","BTCUSD",1756731839303,0.53480541,109320.0,109310.0,0.04130735]
["bitfinex","BTCUSD",1756731839508,0.18296587,109310.0,109300.0,0.00321]
["bitfinex","BTCUSD",1756731839712,0.53482214,109310.0,109300.0,0.18619261]
["bitfinex","BTCUSD",1756731839914,0.53482214,109310.0,109300.0,0.34003261]
["bitfinex","BTCUSD",1756731840433,0.18298261,109300.0,109290.0,0.26582076]
["bitfinex","BTCUSD",1756731840647,0.53483888,109300.0,109290.0,0.22442145]
["bitfinex","BTCUSD",1756731841346,0.19242331,109300.0,109290.0,0.22442145]
["bitfinex","BTCUSD",1756731841557,0.54427958,109300.0,109290.0,0.22442145]
["bitfinex","BTCUSD",1756731842843,0.88427958,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731843053,0.88427958,109300.0,109290.0,0.15410145]
["bitfinex","BTCUSD",1756731843257,0.88527958,109300.0,109290.0,0.15410145]
["bitfinex","BTCUSD",1756731843695,0.88527958,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731843903,0.97719557,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731844394,0.99813439,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731845496,0.99713439,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731845711,1.15317439,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731845933,0.64727812,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731846149,1.47755186,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731846359,1.47955186,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731850720,1.32551186,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731850929,1.47963186,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731851153,1.50713286,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731852909,1.59904885,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731853379,1.50713286,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731855847,1.99933286,109300.0,109290.0,0.00014145]
["bitfinex","BTCUSD",1756731856271,2.40710948,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731856494,2.41188309,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731857579,1.96968309,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731857791,2.06167908,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731858400,2.06646353,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731859085,1.05211292,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731859297,1.72834666,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731859958,1.57414666,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731860191,1.72830666,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731860966,1.72838666,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731861605,1.43223067,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731861808,1.58643067,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731862211,1.58643067,109300.0,109290.0,0.00314001]
["bitfinex","BTCUSD",1756731862829,1.58643067,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756731863058,1.58643067,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731863200,1.67834666,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731864210,1.17733498,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731864413,1.02317498,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731864621,1.19350019,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731864789,1.35779731,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731865203,1.53163263,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731865844,1.37747263,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731866193,1.48357671,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731866396,1.50326387,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731868453,0.67821106,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731868673,0.22849104,109300.0,109290.0,0.00527001]
["bitfinex","BTCUSD",1756731868882,0.00878445,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731869089,0.19176706,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731869510,0.00878445,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731869720,0.18976706,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731869924,0.52588393,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731870102,0.34290132,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731870307,0.34490132,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731870717,0.34390132,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731870922,0.52688393,109300.0,109290.0,0.18826936]
["bitfinex","BTCUSD",1756731871122,0.52688393,109300.0,109290.0,0.19026936]
["bitfinex","BTCUSD",1756731871334,0.18876706,109300.0,109290.0,0.19026936]
["bitfinex","BTCUSD",1756731871551,0.52688393,109300.0,109290.0,0.19026936]
["bitfinex","BTCUSD",1756731871760,0.52588393,109300.0,109290.0,0.19026936]
["bitfinex","BTCUSD",1756731872132,0.18776706,109300.0,109290.0,0.19126936]
["bitfinex","BTCUSD",1756731875909,0.18776706,109300.0,109290.0,0.34526936]
["bitfinex","BTCUSD",1756731876607,0.53978735,109300.0,109290.0,0.00827001]
["bitfinex","BTCUSD",1756731877056,0.53978735,109300.0,109290.0,0.0080339]
["bitfinex","BTCUSD",1756731878016,0.53978735,109300.0,109290.0,0.0060339]
["bitfinex","BTCUSD",1756731878265,0.54078735,109300.0,109290.0,0.0060339]
["bitfinex","BTCUSD",1756731879020,0.54078735,109300.0,109290.0,0.0050339]
["bitfinex","BTCUSD",1756731879952,0.54078735,109300.0,109290.0,0.00491231]
["bitfinex","BTCUSD",1756731880175,0.54178735,109300.0,109290.0,0.00491231]
["bitfinex","BTCUSD",1756731880847,0.54178735,109300.0,109290.0,0.18791166]
["bitfinex","BTCUSD",1756731881469,0.54178735,109300.0,109290.0,0.00491231]
["bitfinex","BTCUSD",1756731883169,0.54178735,109300.0,109290.0,0.18791166]
["bitfinex","BTCUSD",1756731883386,0.54178735,109300.0,109290.0,0.00491231]
["bitfinex","BTCUSD",1756731884038,0.54178735,109300.0,109290.0,0.18791166]
["bitfinex","BTCUSD",1756731884475,0.54178735,109300.0,109290.0,0.00491231]
["bitfinex","BTCUSD",1756731885510,0.54178735,109300.0,109290.0,0.18791166]
["bitfinex","BTCUSD",1756731886379,0.54178735,109300.0,109290.0,0.15891231]
["bitfinex","BTCUSD",1756731886615,0.54078735,109300.0,109290.0,0.15887231]
["bitfinex","BTCUSD",1756731886825,0.54136735,109300.0,109290.0,0.00491231]
["bitfinex","BTCUSD",1756731887042,0.54136735,109300.0,109290.0,0.00278231]
["bitfinex","BTCUSD",1756731887256,0.54036735,109300.0,109290.0,0.00278231]
["bitfinex","BTCUSD",1756731887685,0.54078735,109300.0,109290.0,0.00576231]
["bitfinex","BTCUSD",1756731887954,0.54136735,109300.0,109290.0,0.00576231]
["bitfinex","BTCUSD",1756731888194,0.54078735,109300.0,109290.0,0.00476231]
["bitfinex","BTCUSD",1756731888647,0.54178735,109300.0,109290.0,0.00476231]
["bitfinex","BTCUSD",1756731889366,0.54178735,109300.0,109280.0,0.15714]
["bitfinex","BTCUSD",1756731889367,0.18299935,109290.0,109280.0,0.15714]
["bitfinex","BTCUSD",1756731889593,0.53501964,109290.0,109280.0,0.15404]
["bitfinex","BTCUSD",1756731889805,0.1830161,109280.0,109270.0,0.07346]
["bitfinex","BTCUSD",1756731890007,0.53503639,109280.0,109270.0,0.15718]
["bitfinex","BTCUSD",1756731890222,0.53503639,109280.0,109270.0,0.15916]
["bitfinex","BTCUSD",1756731890428,0.1830496,109260.0,109250.0,0.32693267]
["bitfinex","BTCUSD",1756731890637,0.1830496,109260.0,109250.0,0.2377623]
["bitfinex","BTCUSD",1756731890842,0.53506989,109260.0,109250.0,0.0723]
["bitfinex","BTCUSD",1756731891028,0.53506989,109260.0,109250.0,0.22948]
["bitfinex","BTCUSD",1756731891633,0.53515601,109260.0,109250.0,0.15916]
["bitfinex","BTCUSD",1756731891859,0.53515601,109260.0,109250.0,0.16416]
["bitfinex","BTCUSD",1756731892115,0.18313572,109260.0,109250.0,0.16416]
["bitfinex","BTCUSD",1756731892319,0.18313572,109260.0,109250.0,0.34222636]
["bitfinex","BTCUSD",1756731892701,0.18313572,109260.0,109250.0,0.15916]
["bitfinex","BTCUSD",1756731893130,0.18371572,109260.0,109250.0,0.00508]
["bitfinex","BTCUSD",1756731893349,0.53573601,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756731893558,0.53573601,109260.0,109250.0,0.15708]
["bitfinex","BTCUSD",1756731893775,0.18313572,109260.0,109250.0,0.16416]
["bitfinex","BTCUSD",1756731894193,0.18313572,109260.0,109250.0,0.16216]
["bitfinex","BTCUSD",1756731894397,0.18313572,109260.0,109250.0,0.34522636]
["bitfinex","BTCUSD",1756731894814,0.18313572,109260.0,109250.0,0.16216]
["bitfinex","BTCUSD",1756731895028,0.18313572,109260.0,109250.0,0.34522636]
["bitfinex","BTCUSD",1756731895243,0.18313572,109260.0,109250.0,0.34222636]
["bitfinex","BTCUSD",1756731895654,0.18313572,109260.0,109250.0,0.15916]
["bitfinex","BTCUSD",1756731895871,0.18313572,109260.0,109250.0,0.34222636]
["bitfinex","BTCUSD",1756731896512,0.18313572,109260.0,109250.0,0.34422636]
["bitfinex","BTCUSD",1756731897717,8.612e-05,109260.0,109250.0,0.34422636]
["bitfinex","BTCUSD",1756731897921,8.612e-05,109260.0,109250.0,0.68238908]
["bitfinex","BTCUSD",1756731898140,8.612e-05,109260.0,109250.0,0.34422636]
["bitfinex","BTCUSD",1756731898595,0.18313572,109260.0,109250.0,0.34422636]
["bitfinex","BTCUSD",1756731899607,8.612e-05,109260.0,109250.0,0.34422636]
["bitfinex","BTCUSD",1756731900681,8.612e-05,109260.0,109250.0,0.68238908]
["bitfinex","BTCUSD",1756731901963,8.612e-05,109260.0,109250.0,0.34422636]
["bitfinex","BTCUSD",1756731902175,8.612e-05,109260.0,109250.0,0.77430507]
["bitfinex","BTCUSD",1756731903511,8.612e-05,109260.0,109250.0,0.43614235]
["bitfinex","BTCUSD",1756731903708,8.612e-05,109260.0,109250.0,0.77430507]
["bitfinex","BTCUSD",1756731905788,0.18371572,109260.0,109250.0,0.27698235]
["bitfinex","BTCUSD",1756731906003,0.52187844,109260.0,109250.0,0.24815599]
["bitfinex","BTCUSD",1756731906211,0.18371572,109260.0,109250.0,0.15624]
["bitfinex","BTCUSD",1756731907032,0.18371572,109260.0,109250.0,0.34445636]
["bitfinex","BTCUSD",1756731907211,0.18371572,109260.0,109250.0,0.00715]
["bitfinex","BTCUSD",1756731907420,0.52187844,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756731908043,0.52187844,109260.0,109250.0,0.15632]
["bitfinex","BTCUSD",1756731909145,0.18371572,109260.0,109250.0,0.16147]
["bitfinex","BTCUSD",1756731909352,0.18371572,109260.0,109250.0,0.15632]
["bitfinex","BTCUSD",1756731909566,0.18371572,109260.0,109250.0,0.15432]
["bitfinex","BTCUSD",1756731909748,0.18371572,109260.0,109250.0,0.15733]
["bitfinex","BTCUSD",1756731909906,0.18371572,109260.0,109250.0,0.15947]
["bitfinex","BTCUSD",1756731910518,0.18313572,109260.0,109250.0,0.34253636]
["bitfinex","BTCUSD",1756731910718,8.612e-05,109260.0,109250.0,0.34253636]
["bitfinex","BTCUSD",1756731910935,0.00108612,109260.0,109250.0,0.34353636]
["bitfinex","BTCUSD",1756731911240,0.00108612,109260.0,109250.0,0.77361507]
["bitfinex","BTCUSD",1756731911463,8.612e-05,109260.0,109250.0,0.77361507]
["bitfinex","BTCUSD",1756731911638,8.612e-05,109260.0,109250.0,1.11361507]
["bitfinex","BTCUSD",1756731912235,8.612e-05,109260.0,109250.0,1.14111307]
["bitfinex","BTCUSD",1756731913699,8.612e-05,109260.0,109250.0,1.70021461]
["bitfinex","BTCUSD",1756731913904,8.612e-05,109260.0,109250.0,1.36105189]
["bitfinex","BTCUSD",1756731914074,8.612e-05,109260.0,109250.0,1.37493329]
["bitfinex","BTCUSD",1756731914394,8.612e-05,109260.0,109250.0,1.37993329]
["bitfinex","BTCUSD",1756731914642,8.612e-05,109260.0,109250.0,1.37693329]
["bitfinex","BTCUSD",1756731914825,8.612e-05,109260.0,109250.0,1.77493329]
["bitfinex","BTCUSD",1756731915225,8.612e-05,109260.0,109250.0,1.78193329]
["bitfinex","BTCUSD",1756731916408,8.612e-05,109260.0,109250.0,1.79043329]
["bitfinex","BTCUSD",1756731916831,8.612e-05,109260.0,109250.0,1.78193329]
["bitfinex","BTCUSD",1756731918533,0.2196372,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756731918534,0.21044769,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756731918764,0.07354631,109320.0,109310.0,0.33732587]
["bitfinex","BTCUSD",1756731918980,0.07363257,109320.0,109310.0,0.34247587]
["bitfinex","BTCUSD",1756731919167,0.00080626,109320.0,109310.0,0.34247587]
["bitfinex","BTCUSD",1756731919844,8.626e-05,109320.0,109310.0,0.78643598]
["bitfinex","BTCUSD",1756731920056,8.626e-05,109320.0,109310.0,0.42924186]
["bitfinex","BTCUSD",1756731920057,0.00080626,109320.0,109310.0,0.42924186]
["bitfinex","BTCUSD",1756731920916,0.00180626,109320.0,109310.0,0.42924186]
["bitfinex","BTCUSD",1756731921136,0.00080626,109320.0,109310.0,0.42924186]
["bitfinex","BTCUSD",1756731922141,0.00080626,109320.0,109310.0,0.27488186]
["bitfinex","BTCUSD",1756731922374,0.00080626,109320.0,109310.0,0.42924186]
["bitfinex","BTCUSD",1756731922962,0.00080626,109320.0,109310.0,0.27488186]
["bitfinex","BTCUSD",1756731923141,0.00080626,109320.0,109310.0,0.42920186]
["bitfinex","BTCUSD",1756731924496,0.00080626,109320.0,109310.0,0.43221186]
["bitfinex","BTCUSD",1756731924695,0.00080626,109320.0,109310.0,0.43435186]
["bitfinex","BTCUSD",1756731928032,8.626e-05,109320.0,109310.0,0.43435186]
["bitfinex","BTCUSD",1756731930638,8.626e-05,109320.0,109310.0,0.28003186]
["bitfinex","BTCUSD",1756731930817,0.1830354,109320.0,109310.0,0.43415186]
["bitfinex","BTCUSD",1756731931066,8.626e-05,109320.0,109310.0,0.43415186]
["bitfinex","BTCUSD",1756731931698,0.1830354,109320.0,109310.0,0.43415186]
["bitfinex","BTCUSD",1756731932077,8.626e-05,109320.0,109310.0,0.43415186]
["bitfinex","BTCUSD",1756731932716,0.1830354,109320.0,109310.0,0.43415186]
["bitfinex","BTCUSD",1756731932866,0.1830354,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731933587,0.1837554,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731933774,0.1830354,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731934176,8.626e-05,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731935331,0.1830354,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731936154,8.626e-05,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731937657,0.1830354,109320.0,109310.0,0.43407186]
["bitfinex","BTCUSD",1756731938880,0.1830354,109320.0,109310.0,0.43399186]
["bitfinex","BTCUSD",1756731939492,8.626e-05,109320.0,109310.0,0.43399186]
["bitfinex","BTCUSD",1756731939707,0.1830354,109320.0,109310.0,0.28003186]
["bitfinex","BTCUSD",1756731939924,0.1830354,109320.0,109310.0,0.43395186]
["bitfinex","BTCUSD",1756731941524,0.1837554,109320.0,109310.0,0.43395186]
["bitfinex","BTCUSD",1756731942720,0.17847718,109320.0,109310.0,0.43395186]
["bitfinex","BTCUSD",1756731943149,0.17847718,109320.0,109310.0,0.43387186]
["bitfinex","BTCUSD",1756731945332,0.17847718,109320.0,109310.0,0.28003186]
["bitfinex","BTCUSD",1756731945534,0.17847718,109320.0,109310.0,0.43387186]
["bitfinex","BTCUSD",1756731945959,0.18296587,109310.0,109300.0,0.07036]
["bitfinex","BTCUSD",1756731946186,0.52146985,109310.0,109300.0,0.2274]
["bitfinex","BTCUSD",1756731946395,0.52146985,109310.0,109300.0,0.07036]
["bitfinex","BTCUSD",1756731946600,0.52146985,109310.0,109300.0,0.2242]
["bitfinex","BTCUSD",1756731946829,0.52146985,109310.0,109300.0,0.07036]
["bitfinex","BTCUSD",1756731947053,0.52146985,109310.0,109300.0,0.2242]
["bitfinex","BTCUSD",1756731947563,0.52146985,109310.0,109300.0,0.2262]
["bitfinex","BTCUSD",1756731949037,0.52146985,109310.0,109300.0,0.2272]
["bitfinex","BTCUSD",1756731949531,0.52146985,109310.0,109300.0,0.2252]
["bitfinex","BTCUSD",1756731949742,0.52146985,109310.0,109300.0,0.2274]
["bitfinex","BTCUSD",1756731951638,0.52146985,109310.0,109300.0,0.2242]
["bitfinex","BTCUSD",1756731952067,0.52146985,109310.0,109300.0,0.22633]
["bitfinex","BTCUSD",1756731952284,0.52146985,109310.0,109300.0,0.2274]
["bitfinex","BTCUSD",1756731953318,0.52146985,109310.0,109300.0,0.22953]
["bitfinex","BTCUSD",1756731953562,0.17847718,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731953805,0.56894997,109330.0,109310.0,0.52607985]
["bitfinex","BTCUSD",1756731953806,0.20367499,109330.0,109310.0,0.52607985]
["bitfinex","BTCUSD",1756731954036,0.20367499,109330.0,109320.0,0.33998914]
["bitfinex","BTCUSD",1756731954221,0.20367499,109330.0,109320.0,0.15917]
["bitfinex","BTCUSD",1756731954668,0.20439499,109330.0,109320.0,0.15917]
["bitfinex","BTCUSD",1756731954895,0.54217897,109330.0,109320.0,0.15917]
["bitfinex","BTCUSD",1756731955395,0.54217897,109330.0,109320.0,0.15384]
["bitfinex","BTCUSD",1756731956293,0.54217897,109330.0,109300.0,0.07356]
["bitfinex","BTCUSD",1756731956294,0.18296587,109310.0,109300.0,0.07356]
["bitfinex","BTCUSD",1756731956499,0.18296587,109310.0,109300.0,0.07364626]
["bitfinex","BTCUSD",1756731956711,0.52146985,109310.0,109300.0,0.22748626]
["bitfinex","BTCUSD",1756731957087,0.52146985,109310.0,109300.0,0.22961626]
["bitfinex","BTCUSD",1756731957294,0.18296433,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731957499,0.18296433,109320.0,109310.0,0.18829587]
["bitfinex","BTCUSD",1756731957731,0.18296433,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756731957939,0.18296587,109310.0,109300.0,0.22428626]
["bitfinex","BTCUSD",1756731958173,0.52074985,109310.0,109300.0,0.23169626]
["bitfinex","BTCUSD",1756731958300,0.18368587,109310.0,109300.0,0.23169626]
["bitfinex","BTCUSD",1756731958501,0.18296587,109310.0,109300.0,0.23069626]
["bitfinex","BTCUSD",1756731959510,0.18296587,109310.0,109300.0,0.22969626]
["bitfinex","BTCUSD",1756731959928,0.18296433,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731960137,0.18368433,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756731960361,0.18296587,109310.0,109300.0,0.41054887]
["bitfinex","BTCUSD",1756731960564,0.18296587,109310.0,109300.0,0.41267887]
["bitfinex","BTCUSD",1756731960768,0.18296433,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756731960976,0.18296433,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756731961195,0.18296587,109310.0,109300.0,0.25662887]
["bitfinex","BTCUSD",1756731961432,0.18296587,109310.0,109300.0,0.41267887]
["bitfinex","BTCUSD",1756731962238,0.18396433,109320.0,109300.0,0.41267887]
["bitfinex","BTCUSD",1756731962440,0.52174831,109320.0,109310.0,0.0032]
["bitfinex","BTCUSD",1756731962738,0.52246831,109320.0,109310.0,0.0032]
["bitfinex","BTCUSD",1756731962944,0.52146831,109320.0,109310.0,0.0032]
["bitfinex","BTCUSD",1756731963147,0.18296433,109320.0,109310.0,0.18829587]
["bitfinex","BTCUSD",1756731963344,0.19428026,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756731963574,0.19428026,109330.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731964244,0.18513364,109330.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731966648,0.1851324,109330.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731966860,0.0022,109330.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731968472,0.1851324,109330.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731969324,0.1829324,109330.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731972808,0.55140846,109340.0,109320.0,0.34227914]
["bitfinex","BTCUSD",1756731973026,0.00500602,109340.0,109330.0,0.59318872]
["bitfinex","BTCUSD",1756731973251,0.00022403,109340.0,109330.0,0.68715471]
["bitfinex","BTCUSD",1756731974350,0.00022403,109340.0,109330.0,0.84107471]
["bitfinex","BTCUSD",1756731974553,0.00022403,109340.0,109330.0,0.68715471]
["bitfinex","BTCUSD",1756731974757,0.00022403,109340.0,109330.0,0.84107471]
["bitfinex","BTCUSD",1756731975421,0.00122403,109340.0,109330.0,0.84107471]
["bitfinex","BTCUSD",1756731975597,0.00222403,109340.0,109330.0,0.84107471]
["bitfinex","BTCUSD",1756731975832,0.00222403,109340.0,109330.0,0.68715471]
["bitfinex","BTCUSD",1756731976041,0.00122403,109340.0,109330.0,0.84103471]
["bitfinex","BTCUSD",1756731976446,0.00222403,109340.0,109330.0,0.84103471]
["bitfinex","BTCUSD",1756731976685,0.00222403,109340.0,109330.0,0.50325073]
["bitfinex","BTCUSD",1756731977740,0.00222403,109340.0,109330.0,0.84103471]
["bitfinex","BTCUSD",1756731978358,0.00222403,109340.0,109330.0,0.68715471]
["bitfinex","BTCUSD",1756731978584,0.00222403,109340.0,109330.0,0.84107471]
["bitfinex","BTCUSD",1756731978796,0.00222403,109340.0,109330.0,0.34937073]
["bitfinex","BTCUSD",1756731979001,0.00222403,109340.0,109330.0,0.50329073]
["bitfinex","BTCUSD",1756731979206,0.00122403,109340.0,109330.0,0.50329073]
["bitfinex","BTCUSD",1756731979396,0.00022403,109340.0,109330.0,0.50329073]
["bitfinex","BTCUSD",1756731979602,0.00122403,109340.0,109330.0,0.50329073]
["bitfinex","BTCUSD",1756731979820,0.00222403,109340.0,109330.0,0.34937073]
["bitfinex","BTCUSD",1756731980021,0.00122403,109340.0,109330.0,0.50420839]
["bitfinex","BTCUSD",1756731980225,0.00022403,109340.0,109330.0,0.50420839]
["bitfinex","BTCUSD",1756731980626,0.00022403,109340.0,109330.0,0.50620839]
["bitfinex","BTCUSD",1756731981458,0.00022403,109340.0,109330.0,0.84399237]
["bitfinex","BTCUSD",1756731981838,0.00022403,109340.0,109330.0,0.84499237]
["bitfinex","BTCUSD",1756731982245,0.00022403,109340.0,109330.0,0.84299237]
["bitfinex","BTCUSD",1756731982454,0.00022403,109340.0,109330.0,0.35128839]
["bitfinex","BTCUSD",1756731982663,0.00022403,109340.0,109330.0,0.50516839]
["bitfinex","BTCUSD",1756731983441,0.00022403,109340.0,109330.0,0.50716839]
["bitfinex","BTCUSD",1756731985668,0.00022403,109340.0,109330.0,0.50712839]
["bitfinex","BTCUSD",1756731987702,0.00022403,109340.0,109330.0,0.84491237]
["bitfinex","BTCUSD",1756731989516,0.00022403,109340.0,109330.0,0.85341237]
["bitfinex","BTCUSD",1756731991729,0.00022403,109340.0,109330.0,0.36178839]
["bitfinex","BTCUSD",1756731991933,0.00022403,109340.0,109330.0,0.84491237]
["bitfinex","BTCUSD",1756731993836,0.00022403,109340.0,109330.0,0.50712839]
["bitfinex","BTCUSD",1756731994043,0.00022403,109340.0,109330.0,0.85341237]
["bitfinex","BTCUSD",1756731994625,0.00022403,109340.0,109330.0,0.84491237]
["bitfinex","BTCUSD",1756731998182,0.00022403,109340.0,109330.0,0.50712839]
["bitfinex","BTCUSD",1756731998370,0.00022403,109340.0,109330.0,0.84491237]
["bitfinex","BTCUSD",1756731999623,0.00022403,109340.0,109330.0,0.85341237]
["bitfinex","BTCUSD",1756732000455,0.00022403,109340.0,109330.0,0.51558839]
["bitfinex","BTCUSD",1756732000582,0.00022403,109340.0,109330.0,0.85337237]
["bitfinex","BTCUSD",1756732003123,0.00022403,109340.0,109330.0,0.84487237]
["bitfinex","BTCUSD",1756732006449,0.00022403,109340.0,109330.0,0.50708839]
["bitfinex","BTCUSD",1756732006772,0.00022403,109340.0,109330.0,0.84487237]
["bitfinex","BTCUSD",1756732007592,0.00022403,109340.0,109330.0,0.35328839]
["bitfinex","BTCUSD",1756732007764,0.00022403,109340.0,109330.0,0.50712839]
["bitfinex","BTCUSD",1756732007958,0.00022403,109340.0,109330.0,0.69107237]
["bitfinex","BTCUSD",1756732008161,0.00094403,109340.0,109330.0,0.50511839]
["bitfinex","BTCUSD",1756732008386,0.00094403,109340.0,109330.0,0.84290237]
["bitfinex","BTCUSD",1756732008988,0.00094403,109340.0,109330.0,0.84493237]
["bitfinex","BTCUSD",1756732009350,0.00094403,109340.0,109330.0,0.50714839]
["bitfinex","BTCUSD",1756732009554,0.00094403,109340.0,109330.0,0.69105237]
["bitfinex","BTCUSD",1756732009737,0.00094403,109340.0,109330.0,0.84493237]
["bitfinex","BTCUSD",1756732009967,0.00094403,109340.0,109330.0,0.50511839]
["bitfinex","BTCUSD",1756732010144,0.00094403,109340.0,109330.0,0.50714839]
["bitfinex","BTCUSD",1756732010381,0.00094403,109340.0,109330.0,0.84493237]
["bitfinex","BTCUSD",1756732010582,0.00022403,109340.0,109330.0,0.84493237]
["bitfinex","BTCUSD",1756732011970,0.00022403,109340.0,109330.0,0.84439277]
["bitfinex","BTCUSD",1756732014236,0.00022403,109340.0,109330.0,0.69051277]
["bitfinex","BTCUSD",1756732014470,0.00022403,109340.0,109330.0,0.84475277]
["bitfinex","BTCUSD",1756732014597,0.00022403,109340.0,109330.0,0.69051277]
["bitfinex","BTCUSD",1756732014811,0.00022403,109340.0,109330.0,0.84475277]
["bitfinex","BTCUSD",1756732016594,0.00022403,109340.0,109330.0,0.69051277]
["bitfinex","BTCUSD",1756732016958,0.00022403,109340.0,109330.0,0.84471277]
["bitfinex","BTCUSD",1756732017637,0.21662525,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756732017798,0.21662525,109360.0,109350.0,0.40737894]
["bitfinex","BTCUSD",1756732017995,0.21734525,109360.0,109350.0,0.40737894]
["bitfinex","BTCUSD",1756732018920,0.21781638,109360.0,109350.0,0.40737894]
["bitfinex","BTCUSD",1756732019049,0.21881638,109360.0,109350.0,0.40737894]
["bitfinex","BTCUSD",1756732019461,0.21981638,109360.0,109350.0,0.40737894]
["bitfinex","BTCUSD",1756732019867,0.21355306,109360.0,109350.0,0.41035894]
["bitfinex","BTCUSD",1756732020351,0.21255306,109360.0,109350.0,0.41035894]
["bitfinex","BTCUSD",1756732020559,0.54978704,109360.0,109350.0,0.22448]
["bitfinex","BTCUSD",1756732021163,0.02795013,109360.0,109350.0,0.50430493]
["bitfinex","BTCUSD",1756732021366,0.00047113,109360.0,109350.0,0.84208891]
["bitfinex","BTCUSD",1756732021771,0.00047113,109360.0,109350.0,0.88393298]
["bitfinex","BTCUSD",1756732022004,0.00047113,109360.0,109350.0,0.546149]
["bitfinex","BTCUSD",1756732022424,0.00047113,109360.0,109350.0,0.88393298]
["bitfinex","BTCUSD",1756732023328,0.00047113,109360.0,109350.0,0.88493298]
["bitfinex","BTCUSD",1756732023570,0.00047113,109360.0,109350.0,0.88693298]
["bitfinex","BTCUSD",1756732023775,0.00047113,109360.0,109350.0,0.549149]
["bitfinex","BTCUSD",1756732027196,0.33897511,109360.0,109350.0,0.549109]
["bitfinex","BTCUSD",1756732027421,0.33847511,109360.0,109350.0,0.392919]
["bitfinex","BTCUSD",1756732027628,0.00069113,109360.0,109350.0,0.549249]
["bitfinex","BTCUSD",1756732027845,0.33847511,109360.0,109350.0,0.547139]
["bitfinex","BTCUSD",1756732028071,0.33847511,109360.0,109350.0,0.549249]
["bitfinex","BTCUSD",1756732028289,0.33847511,109360.0,109350.0,0.547139]
["bitfinex","BTCUSD",1756732029118,0.00069113,109360.0,109350.0,0.549249]
["bitfinex","BTCUSD",1756732029543,0.00067,109360.0,109350.0,0.549249]
["bitfinex","BTCUSD",1756732029753,0.5213362,109360.0,109350.0,0.392979]
["bitfinex","BTCUSD",1756732029972,0.33845398,109360.0,109350.0,0.544099]
["bitfinex","BTCUSD",1756732030180,0.5213362,109360.0,109350.0,0.544099]
["bitfinex","BTCUSD",1756732030387,0.5213362,109360.0,109350.0,0.41033894]
["bitfinex","BTCUSD",1756732031450,0.5213362,109360.0,109350.0,0.22744]
["bitfinex","BTCUSD",1756732031682,0.5213362,109360.0,109350.0,0.07328]
["bitfinex","BTCUSD",1756732031900,0.8617562,109360.0,109350.0,0.22744]
["bitfinex","BTCUSD",1756732032106,1.19954018,109360.0,109350.0,0.15716]
["bitfinex","BTCUSD",1756732032285,1.22702218,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1756732032506,1.22702218,109360.0,109350.0,0.1572]
["bitfinex","BTCUSD",1756732032715,1.22702218,109360.0,109350.0,0.1562]
["bitfinex","BTCUSD",1756732032854,1.22702218,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756732033054,1.22702218,109360.0,109350.0,0.1562]
["bitfinex","BTCUSD",1756732033294,1.23616629,109360.0,109330.0,0.07028]
["bitfinex","BTCUSD",1756732033473,0.52069965,109340.0,109330.0,0.07028]
["bitfinex","BTCUSD",1756732033864,0.52069965,109340.0,109330.0,0.22452]
["bitfinex","BTCUSD",1756732034038,0.52136965,109340.0,109330.0,0.22452]
["bitfinex","BTCUSD",1756732034275,0.54885465,109340.0,109330.0,0.22452]
["bitfinex","BTCUSD",1756732035229,0.54927465,109340.0,109330.0,0.22452]
["bitfinex","BTCUSD",1756732036023,0.18294914,109320.0,109310.0,0.52653401]
["bitfinex","BTCUSD",1756732036238,0.52073312,109320.0,109310.0,0.7748]
["bitfinex","BTCUSD",1756732036870,0.52140312,109320.0,109310.0,0.54134599]
["bitfinex","BTCUSD",1756732037021,0.52140312,109320.0,109310.0,0.72431186]
["bitfinex","BTCUSD",1756732037223,0.52073312,109320.0,109310.0,0.72478299]
["bitfinex","BTCUSD",1756732037426,0.52073312,109320.0,109310.0,0.72474299]
["bitfinex","BTCUSD",1756732037666,0.52073312,109320.0,109310.0,0.57354299]
["bitfinex","BTCUSD",1756732037872,0.52073312,109320.0,109310.0,0.72774299]
["bitfinex","BTCUSD",1756732038039,0.33778398,109320.0,109310.0,0.72774299]
["bitfinex","BTCUSD",1756732038598,0.52073312,109320.0,109310.0,0.72774299]
["bitfinex","BTCUSD",1756732039265,0.18294746,109330.0,109310.0,0.72774299]
["bitfinex","BTCUSD",1756732039472,0.52073144,109330.0,109320.0,0.00304]
["bitfinex","BTCUSD",1756732039690,0.52073144,109330.0,109320.0,0.18809914]
["bitfinex","BTCUSD",1756732039912,0.52140144,109330.0,109320.0,0.00515]
["bitfinex","BTCUSD",1756732040767,0.52140144,109330.0,109320.0,0.00304]
["bitfinex","BTCUSD",1756732042391,0.52073144,109330.0,109320.0,0.18809914]
["bitfinex","BTCUSD",1756732042618,0.21040763,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756732042812,0.027485,109340.0,109330.0,0.41484905]
["bitfinex","BTCUSD",1756732043014,0.52068489,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756732043015,0.86068292,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756732043291,0.027484,109350.0,109340.0,0.18520211]
["bitfinex","BTCUSD",1756732043507,0.5206662,109360.0,109340.0,0.18806567]
["bitfinex","BTCUSD",1756732043712,0.8881462,109360.0,109350.0,0.15728]
["bitfinex","BTCUSD",1756732043974,0.8888162,109360.0,109350.0,0.15424]
["bitfinex","BTCUSD",1756732044186,0.8888162,109360.0,109350.0,0.33713894]
["bitfinex","BTCUSD",1756732044395,0.8888162,109360.0,109350.0,0.34017894]
["bitfinex","BTCUSD",1756732044603,0.8888162,109360.0,109350.0,0.34228894]
["bitfinex","BTCUSD",1756732045015,0.8889454,109360.0,109350.0,0.34228894]
["bitfinex","BTCUSD",1756732045428,0.8889454,109360.0,109350.0,0.15424]
["bitfinex","BTCUSD",1756732046012,0.36539318,109360.0,109350.0,0.34457517]
["bitfinex","BTCUSD",1756732046218,0.36539318,109360.0,109350.0,0.34228894]
["bitfinex","BTCUSD",1756732046597,0.36539318,109360.0,109350.0,0.41256894]
["bitfinex","BTCUSD",1756732046598,0.0276092,109360.0,109350.0,0.41256894]
["bitfinex","BTCUSD",1756732046799,0.0001292,109360.0,109350.0,0.41256894]
["bitfinex","BTCUSD",1756732048426,0.33858318,109360.0,109350.0,0.25317894]
["bitfinex","BTCUSD",1756732048632,0.5214654,109360.0,109350.0,0.2244]
["bitfinex","BTCUSD",1756732049057,0.5214654,109360.0,109350.0,0.40940894]
["bitfinex","BTCUSD",1756732049293,0.33791318,109360.0,109350.0,0.41244894]
["bitfinex","BTCUSD",1756732049672,0.5207954,109360.0,109350.0,0.41244894]
["bitfinex","BTCUSD",1756732049896,0.33791318,109360.0,109350.0,0.41244894]
["bitfinex","BTCUSD",1756732050101,0.5207954,109360.0,109350.0,0.25832894]
["bitfinex","BTCUSD",1756732050314,0.5214654,109360.0,109350.0,0.41248894]
["bitfinex","BTCUSD",1756732051101,0.5214654,109360.0,109350.0,0.07543]
["bitfinex","BTCUSD",1756732051303,0.5214654,109360.0,109350.0,0.41037894]
["bitfinex","BTCUSD",1756732051880,0.5214654,109360.0,109350.0,0.41248894]
["bitfinex","BTCUSD",1756732052152,0.5214654,109360.0,109350.0,0.25832894]
["bitfinex","BTCUSD",1756732052329,0.5214654,109360.0,109350.0,0.41248894]
["bitfinex","BTCUSD",1756732052681,0.18301142,109360.0,109350.0,0.41248894]
["bitfinex","BTCUSD",1756732052800,0.5207954,109360.0,109350.0,0.41248894]
["bitfinex","BTCUSD",1756732053666,0.5214654,109360.0,109350.0,0.25832894]
["bitfinex","BTCUSD",1756732053811,0.5214654,109360.0,109350.0,0.41244894]
["bitfinex","BTCUSD",1756732054031,0.18368142,109360.0,109350.0,0.41244894]
["bitfinex","BTCUSD",1756732054425,0.5214654,109360.0,109350.0,0.41244894]
["bitfinex","BTCUSD",1756732054601,0.5214654,109360.0,109350.0,0.40729894]
["bitfinex","BTCUSD",1756732054811,0.5214654,109360.0,109350.0,0.41258894]
["bitfinex","BTCUSD",1756732055793,0.0001292,109360.0,109350.0,0.41258894]
["bitfinex","BTCUSD",1756732056003,0.33791318,109360.0,109350.0,0.50450493]
["bitfinex","BTCUSD",1756732056481,0.33791318,109360.0,109350.0,0.35038493]
["bitfinex","BTCUSD",1756732056482,0.0001292,109360.0,109350.0,0.35038493]
["bitfinex","BTCUSD",1756732056684,0.0001292,109360.0,109350.0,0.50446493]
["bitfinex","BTCUSD",1756732056888,0.33791318,109360.0,109350.0,0.50446493]
["bitfinex","BTCUSD",1756732057092,0.0001292,109360.0,109350.0,0.50446493]
["bitfinex","BTCUSD",1756732057465,0.33791318,109360.0,109350.0,0.50446493]
["bitfinex","BTCUSD",1756732058937,0.33791318,109360.0,109350.0,0.35038493]
["bitfinex","BTCUSD",1756732059095,0.33791318,109360.0,109350.0,0.50442493]
["bitfinex","BTCUSD",1756732059294,0.33791318,109360.0,109350.0,0.50642493]
["bitfinex","BTCUSD",1756732059811,0.33791318,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732060254,0.0001292,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732060425,0.33791318,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732061740,0.0001292,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732062455,0.0001292,109360.0,109350.0,0.50746493]
["bitfinex","BTCUSD",1756732063995,0.18368142,109360.0,109350.0,0.35132493]
["bitfinex","BTCUSD",1756732064228,0.0001292,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732064896,0.0001292,109360.0,109350.0,0.84520891]
["bitfinex","BTCUSD",1756732065890,0.0001292,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732066070,0.0001292,109360.0,109350.0,0.84520891]
["bitfinex","BTCUSD",1756732067599,0.0001292,109360.0,109350.0,0.50742493]
["bitfinex","BTCUSD",1756732067930,0.0001292,109360.0,109350.0,0.84520891]
["bitfinex","BTCUSD",1756732071119,0.0001292,109360.0,109350.0,0.35338493]
["bitfinex","BTCUSD",1756732071325,0.0001292,109360.0,109350.0,0.84516891]
["bitfinex","BTCUSD",1756732072337,0.0001292,109360.0,109350.0,0.35338493]
["bitfinex","BTCUSD",1756732072549,0.0001292,109360.0,109350.0,0.50738493]
["bitfinex","BTCUSD",1756732072976,0.0001292,109360.0,109350.0,0.84516891]
["bitfinex","BTCUSD",1756732074211,0.0001292,109360.0,109350.0,0.84520891]
["bitfinex","BTCUSD",1756732075895,0.0001292,109360.0,109350.0,0.50738493]
["bitfinex","BTCUSD",1756732076108,0.0001292,109360.0,109350.0,0.84516891]
["bitfinex","BTCUSD",1756732080034,0.0001292,109360.0,109350.0,0.50738493]
["bitfinex","BTCUSD",1756732080525,0.0001292,109360.0,109350.0,0.84516891]
["bitfinex","BTCUSD",1756732081260,0.18368142,109360.0,109350.0,0.35338493]
["bitfinex","BTCUSD",1756732081463,0.18368142,109360.0,109350.0,0.50197493]
["bitfinex","BTCUSD",1756732081640,0.18368142,109360.0,109350.0,0.50520493]
["bitfinex","BTCUSD",1756732082084,0.5214654,109360.0,109350.0,0.50520493]
["bitfinex","BTCUSD",1756732082451,0.33858318,109360.0,109350.0,0.50520493]
["bitfinex","BTCUSD",1756732082658,0.5214654,109360.0,109350.0,0.50520493]
["bitfinex","BTCUSD",1756732082860,0.33858318,109360.0,109350.0,0.50520493]
["bitfinex","BTCUSD",1756732083067,0.33858318,109360.0,109350.0,0.50726493]
["bitfinex","BTCUSD",1756732083630,0.5214654,109360.0,109350.0,0.50197493]
["bitfinex","BTCUSD",1756732083844,0.5214654,109360.0,109350.0,0.07328]
["bitfinex","BTCUSD",1756732084064,0.5214654,109360.0,109350.0,0.41001894]
["bitfinex","BTCUSD",1756732084065,0.18368142,109360.0,109350.0,0.41001894]
["bitfinex","BTCUSD",1756732084305,0.5214654,109360.0,109350.0,0.41001894]
["bitfinex","BTCUSD",1756732084496,0.5214654,109360.0,109350.0,0.41324894]
["bitfinex","BTCUSD",1756732084747,0.5214654,109360.0,109350.0,0.41001894]
["bitfinex","BTCUSD",1756732086182,0.5207954,109360.0,109350.0,0.41522894]
["bitfinex","BTCUSD",1756732086385,0.5214654,109360.0,109350.0,0.41001894]
["bitfinex","BTCUSD",1756732086974,0.5218854,109360.0,109350.0,0.07328]
["bitfinex","BTCUSD",1756732087175,0.5218854,109360.0,109350.0,0.22712]
["bitfinex","BTCUSD",1756732087413,0.5214654,109360.0,109350.0,0.22712]
["bitfinex","BTCUSD",1756732087615,0.5218854,109360.0,109350.0,0.22712]
["bitfinex","BTCUSD",1756732087815,0.5214654,109360.0,109350.0,0.22712]
["bitfinex","BTCUSD",1756732088228,0.5214654,109360.0,109350.0,0.22512]
["bitfinex","BTCUSD",1756732088428,0.5214654,109360.0,109350.0,0.40801894]
["bitfinex","BTCUSD",1756732088805,0.5214654,109360.0,109350.0,0.22412]
["bitfinex","BTCUSD",1756732090078,0.18368142,109360.0,109350.0,0.22412]
["bitfinex","BTCUSD",1756732090282,0.18368142,109360.0,109350.0,0.40701894]
["bitfinex","BTCUSD",1756732090486,0.5214654,109360.0,109350.0,0.40701894]
["bitfinex","BTCUSD",1756732091824,0.18368142,109360.0,109350.0,0.40701894]
["bitfinex","BTCUSD",1756732092001,0.5214654,109360.0,109350.0,0.40701894]
["bitfinex","BTCUSD",1756732094355,0.5214654,109360.0,109350.0,0.41022894]
["bitfinex","BTCUSD",1756732095148,0.5214654,109360.0,109350.0,0.40701894]
["bitfinex","BTCUSD",1756732095355,0.5214654,109360.0,109350.0,0.41022894]
["bitfinex","BTCUSD",1756732095503,0.5214654,109360.0,109350.0,0.41222894]
["bitfinex","BTCUSD",1756732096540,0.5214654,109360.0,109350.0,0.41022894]
["bitfinex","BTCUSD",1756732097566,0.5214654,109360.0,109350.0,0.22733]
["bitfinex","BTCUSD",1756732097767,0.5214654,109360.0,109350.0,0.41022894]
["bitfinex","BTCUSD",1756732098538,0.0001292,109360.0,109350.0,0.41222894]
["bitfinex","BTCUSD",1756732098731,0.0001292,109360.0,109350.0,0.50414493]
["bitfinex","BTCUSD",1756732100082,0.0001292,109360.0,109350.0,0.50614493]
["bitfinex","BTCUSD",1756732100868,0.0001292,109360.0,109350.0,0.50714493]
["bitfinex","BTCUSD",1756732105179,0.33791318,109360.0,109350.0,0.50718493]
["bitfinex","BTCUSD",1756732105831,0.12319376,109360.0,109350.0,0.50718493]
["bitfinex","BTCUSD",1756732105986,0.5206497,109370.0,109350.0,0.50718493]
["bitfinex","BTCUSD",1756732106813,0.5206497,109370.0,109350.0,0.50518493]
["bitfinex","BTCUSD",1756732107058,0.18286572,109370.0,109350.0,0.50518493]
["bitfinex","BTCUSD",1756732107235,0.5206497,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756732107425,0.5213197,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756732107642,0.5213197,109370.0,109360.0,0.18609222]
["bitfinex","BTCUSD",1756732107878,0.5213197,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756732107879,0.52131948,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756732108097,0.52131948,109370.0,109360.0,0.34193222]
["bitfinex","BTCUSD",1756732108532,0.1835355,109370.0,109360.0,0.15384]
["bitfinex","BTCUSD",1756732108749,0.52131948,109370.0,109360.0,0.15384]
["bitfinex","BTCUSD",1756732108968,0.52131948,109370.0,109360.0,0.33672222]
["bitfinex","BTCUSD",1756732109461,0.52131948,109370.0,109360.0,0.15384]
["bitfinex","BTCUSD",1756732109671,0.18288222,109360.0,109350.0,0.34830493]
["bitfinex","BTCUSD",1756732109879,0.5213362,109360.0,109350.0,0.50466493]
["bitfinex","BTCUSD",1756732110084,0.5213362,109360.0,109350.0,0.41274894]
["bitfinex","BTCUSD",1756732111733,0.5213362,109360.0,109350.0,0.41374894]
["bitfinex","BTCUSD",1756732112135,0.18355222,109360.0,109350.0,0.41274894]
["bitfinex","BTCUSD",1756732112542,0.5213362,109360.0,109350.0,0.07549]
["bitfinex","BTCUSD",1756732112751,0.5213362,109360.0,109350.0,0.40945894]
["bitfinex","BTCUSD",1756732113031,0.18355222,109360.0,109350.0,0.41266894]
["bitfinex","BTCUSD",1756732113271,0.52064948,109370.0,109350.0,0.41266894]
["bitfinex","BTCUSD",1756732113455,0.18288222,109360.0,109350.0,0.41266894]
["bitfinex","BTCUSD",1756732114467,0.52064948,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756732114689,0.21967002,109380.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756732114897,0.897454,109380.0,109370.0,0.15432]
["bitfinex","BTCUSD",1756732115101,0.898124,109380.0,109370.0,0.15742]
["bitfinex","BTCUSD",1756732115261,0.870646,109380.0,109370.0,0.15742]
["bitfinex","BTCUSD",1756732115870,0.19219202,109380.0,109370.0,0.3423155]
["bitfinex","BTCUSD",1756732116100,0.19219202,109380.0,109370.0,0.15945]
["bitfinex","BTCUSD",1756732116260,0.529976,109380.0,109370.0,0.15945]
["bitfinex","BTCUSD",1756732116457,0.530646,109380.0,109370.0,0.15945]
["bitfinex","BTCUSD",1756732116679,0.531646,109380.0,109370.0,0.15945]
["bitfinex","BTCUSD",1756732117057,0.532646,109380.0,109370.0,0.15945]
["bitfinex","BTCUSD",1756732117888,0.532646,109380.0,109370.0,0.15742]
["bitfinex","BTCUSD",1756732118087,0.1828655,109370.0,109360.0,0.0031]
["bitfinex","BTCUSD",1756732118350,0.18288222,109360.0,109350.0,0.26542388]
["bitfinex","BTCUSD",1756732118553,0.5206662,109360.0,109350.0,0.51368987]
["bitfinex","BTCUSD",1756732118755,0.5213362,109360.0,109350.0,0.22973]
["bitfinex","BTCUSD",1756732119036,0.5206662,109360.0,109350.0,0.41262894]
["bitfinex","BTCUSD",1756732119171,0.18288222,109360.0,109350.0,0.41262894]
["bitfinex","BTCUSD",1756732119620,0.5206662,109360.0,109350.0,0.25830894]
["bitfinex","BTCUSD",1756732119832,0.5206662,109360.0,109350.0,0.41258894]
["bitfinex","BTCUSD",1756732120615,0.18288222,109360.0,109350.0,0.41258894]
["bitfinex","BTCUSD",1756732120837,0.5206662,109360.0,109350.0,0.41258894]
["bitfinex","BTCUSD",1756732121222,0.5206662,109360.0,109350.0,0.41458894]
["bitfinex","BTCUSD",1756732121450,0.18288222,109360.0,109350.0,0.41458894]
["bitfinex","BTCUSD",1756732121760,0.18288222,109360.0,109350.0,0.41558894]
["bitfinex","BTCUSD",1756732122212,0.5213362,109360.0,109350.0,0.41351894]
["bitfinex","BTCUSD",1756732122392,0.5213362,109360.0,109350.0,0.41554894]
["bitfinex","BTCUSD",1756732122589,0.5206662,109360.0,109350.0,0.41554894]
["bitfinex","BTCUSD",1756732122966,0.52064948,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756732123168,0.52131948,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756732123345,0.52131948,109370.0,109360.0,0.0031]
["bitfinex","BTCUSD",1756732123488,0.52131948,109370.0,109360.0,0.18598222]
["bitfinex","BTCUSD",1756732123897,0.52131948,109370.0,109360.0,0.0031]
["bitfinex","BTCUSD",1756732124318,0.52131948,109370.0,109360.0,0.18598222]
["bitfinex","BTCUSD",1756732124878,0.1828655,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732125113,0.52064948,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732125558,0.53219202,109380.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732125767,0.1828655,109370.0,109360.0,0.18491222]
["bitfinex","BTCUSD",1756732125971,0.1828655,109370.0,109360.0,0.34135824]
["bitfinex","BTCUSD",1756732126162,0.1828655,109370.0,109360.0,0.33907222]
["bitfinex","BTCUSD",1756732126402,0.1828655,109370.0,109360.0,0.34217222]
["bitfinex","BTCUSD",1756732127459,0.52064948,109370.0,109360.0,0.34217222]
["bitfinex","BTCUSD",1756732127876,0.1828655,109370.0,109360.0,0.34217222]
["bitfinex","BTCUSD",1756732129342,0.1828655,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732129518,0.52064948,109370.0,109360.0,0.34217222]
["bitfinex","BTCUSD",1756732129774,0.52064948,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732129982,0.52064948,109370.0,109360.0,0.34213222]
["bitfinex","BTCUSD",1756732130808,0.52064948,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732131015,0.52064948,109370.0,109360.0,0.34213222]
["bitfinex","BTCUSD",1756732131644,0.52131948,109370.0,109360.0,0.00513]
["bitfinex","BTCUSD",1756732131868,0.18288222,109360.0,109350.0,0.25317894]
["bitfinex","BTCUSD",1756732132084,0.5206662,109360.0,109350.0,0.07028]
["bitfinex","BTCUSD",1756732132324,0.18355222,109360.0,109350.0,0.2244]
["bitfinex","BTCUSD",1756732132548,0.5213362,109360.0,109350.0,0.2244]
["bitfinex","BTCUSD",1756732133597,0.5213362,109360.0,109350.0,0.2254]
["bitfinex","BTCUSD",1756732134016,0.18288222,109360.0,109350.0,0.41342894]
["bitfinex","BTCUSD",1756732134222,0.5206662,109360.0,109350.0,0.41342894]
["bitfinex","BTCUSD",1756732134647,0.5213362,109360.0,109350.0,0.41342894]
["bitfinex","BTCUSD",1756732134908,0.5213362,109360.0,109350.0,0.23053]
["bitfinex","BTCUSD",1756732135336,0.5213362,109360.0,109350.0,0.22953]
["bitfinex","BTCUSD",1756732135517,0.5213362,109360.0,109350.0,0.2275]
["bitfinex","BTCUSD",1756732135649,0.5213362,109360.0,109350.0,0.41039894]
["bitfinex","BTCUSD",1756732135856,0.5213362,109360.0,109350.0,0.22953]
["bitfinex","BTCUSD",1756732136061,0.5213362,109360.0,109350.0,0.2275]
["bitfinex","BTCUSD",1756732137296,0.5213362,109360.0,109350.0,0.41039894]
["bitfinex","BTCUSD",1756732137698,0.5213362,109360.0,109350.0,0.41242894]
["bitfinex","BTCUSD",1756732138477,0.5206662,109360.0,109350.0,0.41242894]
["bitfinex","BTCUSD",1756732138883,0.5213362,109360.0,109350.0,0.41242894]
["bitfinex","BTCUSD",1756732140141,0.5206662,109360.0,109350.0,0.41242894]
["bitfinex","BTCUSD",1756732140363,0.18288222,109360.0,109350.0,0.41242894]
["bitfinex","BTCUSD",1756732140778,0.02748,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756732140982,0.529976,109380.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756732141203,0.529976,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732141407,0.558122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732141609,0.89590598,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732142854,0.558122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732143263,0.559122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732143614,0.560122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732144022,0.89790598,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732144216,0.560122,109380.0,109370.0,0.15738]
["bitfinex","BTCUSD",1756732144397,0.560122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732144607,0.89790598,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732145492,0.22233802,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732145699,0.89790598,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732145897,0.560122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732147291,0.560122,109380.0,109370.0,0.15741]
["bitfinex","BTCUSD",1756732147507,0.560122,109380.0,109370.0,0.15428]
["bitfinex","BTCUSD",1756732147715,0.1828655,109370.0,109360.0,0.00313]
["bitfinex","BTCUSD",1756732147921,0.52064948,109370.0,109360.0,0.34025222]
["bitfinex","BTCUSD",1756732148112,0.52064948,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732149562,0.1828655,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732149735,0.52064948,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732151043,0.1828655,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732151266,0.52064948,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732152891,0.33778398,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732153115,0.52064948,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732154953,0.21966802,109380.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732155148,0.52064948,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732155403,0.1828655,109370.0,109360.0,0.34222222]
["bitfinex","BTCUSD",1756732155608,0.557452,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756732155759,0.557452,109380.0,109370.0,0.07225]
["bitfinex","BTCUSD",1756732155964,0.557452,109380.0,109370.0,0.07538]
["bitfinex","BTCUSD",1756732156545,0.558452,109380.0,109370.0,0.07538]
["bitfinex","BTCUSD",1756732157400,0.22066802,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732157678,0.530976,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732157997,0.19319202,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732158602,0.0012,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732158825,0.18404878,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732159524,0.18504878,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732159725,0.52283276,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732159926,0.18404878,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732160205,0.18304878,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732160416,0.52083276,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732161248,0.33798398,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732161463,0.52083276,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732161654,0.18304878,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732162066,0.52083276,109380.0,109370.0,0.2582455]
["bitfinex","BTCUSD",1756732162279,0.52150276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732162614,0.18304878,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732162825,0.52083276,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732163489,0.52150276,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732163923,0.52083276,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732164351,0.18304878,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732164541,0.52083276,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732165377,0.52083276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732166208,0.52150276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732166420,0.18304878,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732166624,0.52083276,109380.0,109370.0,0.4128455]
["bitfinex","BTCUSD",1756732166858,0.52083276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732167064,0.52150276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732167305,0.52150276,109380.0,109370.0,0.07341]
["bitfinex","BTCUSD",1756732167524,0.52150276,109380.0,109370.0,0.07028]
["bitfinex","BTCUSD",1756732167695,0.52150276,109380.0,109370.0,0.22488]
["bitfinex","BTCUSD",1756732168261,0.18371878,109380.0,109370.0,0.22488]
["bitfinex","BTCUSD",1756732168476,0.52150276,109380.0,109370.0,0.22488]
["bitfinex","BTCUSD",1756732168894,0.52350276,109380.0,109370.0,0.22801]
["bitfinex","BTCUSD",1756732169256,0.18571878,109380.0,109370.0,0.22801]
["bitfinex","BTCUSD",1756732169466,0.52350276,109380.0,109370.0,0.22801]
["bitfinex","BTCUSD",1756732170613,0.52283276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732170792,0.52183276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732171183,0.52283276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732171381,0.18504878,109380.0,109370.0,0.07538]
["bitfinex","BTCUSD",1756732171590,0.52283276,109380.0,109370.0,0.22998]
["bitfinex","BTCUSD",1756732172370,0.52283276,109380.0,109370.0,0.07538]
["bitfinex","BTCUSD",1756732172576,0.52283276,109380.0,109370.0,0.22994]
["bitfinex","BTCUSD",1756732173317,0.18504878,109380.0,109370.0,0.22994]
["bitfinex","BTCUSD",1756732173522,0.52283276,109380.0,109370.0,0.22994]
["bitfinex","BTCUSD",1756732173728,0.18504878,109380.0,109370.0,0.22994]
["bitfinex","BTCUSD",1756732173939,0.52283276,109380.0,109370.0,0.22994]
["bitfinex","BTCUSD",1756732174562,0.52283276,109380.0,109370.0,0.4128055]
["bitfinex","BTCUSD",1756732175295,0.18504878,109380.0,109370.0,0.4128055]
["bitfinex","BTCUSD",1756732175727,0.52283276,109380.0,109370.0,0.4128055]
["bitfinex","BTCUSD",1756732176356,0.52283276,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732181201,0.18504878,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732181360,0.52283276,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732181765,0.52283276,109380.0,109370.0,0.2299]
["bitfinex","BTCUSD",1756732181979,0.52283276,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732185342,0.18504878,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732185577,0.52283276,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732186544,0.0022,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732186745,0.33998398,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732186945,0.0022,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732187131,0.33998398,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732187598,0.33898398,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732188638,0.52183276,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732189101,0.52083276,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732189314,0.0002,109380.0,109370.0,0.4127655]
["bitfinex","BTCUSD",1756732189530,0.0002,109380.0,109370.0,0.84246547]
["bitfinex","BTCUSD",1756732189952,0.0002,109380.0,109370.0,0.88336313]
["bitfinex","BTCUSD",1756732190410,0.19213953,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756732190411,0.0002,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756732190619,0.33798398,109410.0,109400.0,0.50452134]
["bitfinex","BTCUSD",1756732190825,0.52190182,109410.0,109400.0,0.25824535]
["bitfinex","BTCUSD",1756732191037,0.8596858,109410.0,109400.0,0.252106]
["bitfinex","BTCUSD",1756732191238,0.8596858,109410.0,109400.0,0.43492135]
["bitfinex","BTCUSD",1756732191449,0.8596858,109410.0,109400.0,0.22464]
["bitfinex","BTCUSD",1756732191662,0.8596858,109410.0,109390.0,0.027467]
["bitfinex","BTCUSD",1756732191663,0.18281535,109400.0,109390.0,0.027467]
["bitfinex","BTCUSD",1756732191887,0.52121933,109400.0,109390.0,0.15436]
["bitfinex","BTCUSD",1756732192087,0.18283206,109390.0,109380.0,0.25227]
["bitfinex","BTCUSD",1756732192309,0.52061604,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732192517,0.52160604,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732193174,0.52222604,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732193555,0.52160604,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732194017,0.52260604,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732195139,0.18482206,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732195318,0.52260604,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756732195611,0.1828655,109370.0,109360.0,0.36634461]
["bitfinex","BTCUSD",1756732195827,0.52064948,109370.0,109360.0,0.6148306]
["bitfinex","BTCUSD",1756732196285,0.52163948,109370.0,109360.0,0.22987]
["bitfinex","BTCUSD",1756732196504,0.52163948,109370.0,109360.0,0.15444]
["bitfinex","BTCUSD",1756732196948,0.52172554,109370.0,109360.0,0.15444]
["bitfinex","BTCUSD",1756732197363,0.19590665,109370.0,109360.0,0.15644]
["bitfinex","BTCUSD",1756732197572,0.53369063,109370.0,109360.0,0.15644]
["bitfinex","BTCUSD",1756732197785,0.53369063,109370.0,109360.0,0.15544]
["bitfinex","BTCUSD",1756732198138,0.53369063,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756732198341,0.18288222,109360.0,109350.0,0.1575]
["bitfinex","BTCUSD",1756732198564,0.5206662,109360.0,109350.0,0.1575]
["bitfinex","BTCUSD",1756732198769,0.5216562,109360.0,109350.0,0.15963]
["bitfinex","BTCUSD",1756732198966,0.5206662,109360.0,109350.0,0.15963]
["bitfinex","BTCUSD",1756732199348,0.5206662,109360.0,109350.0,0.1575]
["bitfinex","BTCUSD",1756732199734,0.5216562,109360.0,109350.0,0.15448]
["bitfinex","BTCUSD",1756732199943,0.18289894,109350.0,109340.0,0.29570268]
["bitfinex","BTCUSD",1756732200152,0.52068292,109350.0,109340.0,0.38761867]
["bitfinex","BTCUSD",1756732200367,0.52068292,109350.0,109340.0,0.38974867]
["bitfinex","BTCUSD",1756732201210,0.8594569,109350.0,109340.0,0.15444]
["bitfinex","BTCUSD",1756732201421,0.18291567,109340.0,109330.0,0.1544]
["bitfinex","BTCUSD",1756732201637,0.52168965,109340.0,109330.0,0.15742]
["bitfinex","BTCUSD",1756732202321,0.52168965,109340.0,109330.0,0.1544]
["bitfinex","BTCUSD",1756732202791,0.67612965,109340.0,109330.0,0.1544]
["bitfinex","BTCUSD",1756732203040,0.1829324,109330.0,109320.0,0.15746]
["bitfinex","BTCUSD",1756732203228,0.52071638,109330.0,109320.0,0.15444]
["bitfinex","BTCUSD",1756732203494,0.52170638,109330.0,109320.0,0.15959]
["bitfinex","BTCUSD",1756732203732,0.1839224,109330.0,109320.0,0.15959]
["bitfinex","BTCUSD",1756732204400,0.1839224,109330.0,109320.0,0.16006113]
["bitfinex","BTCUSD",1756732204628,0.1839224,109330.0,109320.0,0.15491113]
["bitfinex","BTCUSD",1756732204842,0.52170638,109330.0,109320.0,0.15801113]
["bitfinex","BTCUSD",1756732205051,0.66776823,109340.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732205261,0.52071638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732205473,0.52171638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732205718,0.52171638,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732205921,0.1839324,109330.0,109320.0,0.18863027]
["bitfinex","BTCUSD",1756732209181,0.3384124,109330.0,109320.0,0.18863027]
["bitfinex","BTCUSD",1756732209670,0.3384124,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732209925,0.67619638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732210567,0.67615638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732211651,0.70364638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732218293,0.3658624,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732218501,0.70364638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732219012,0.2114224,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732219225,0.3657024,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732219429,0.70348638,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732219643,0.70348638,109330.0,109320.0,0.00357113]
["bitfinex","BTCUSD",1756732219850,0.70356638,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732220428,0.69356638,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732221449,0.3557824,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732221651,0.69356638,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732222063,0.69356638,109330.0,109320.0,0.00357113]
["bitfinex","BTCUSD",1756732222264,0.69356638,109330.0,109320.0,0.00568113]
["bitfinex","BTCUSD",1756732222884,0.69356638,109330.0,109320.0,0.00357113]
["bitfinex","BTCUSD",1756732224568,0.69356638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732224810,0.69356638,109330.0,109320.0,0.00357113]
["bitfinex","BTCUSD",1756732225462,0.53920638,109330.0,109320.0,0.00357113]
["bitfinex","BTCUSD",1756732225726,0.69360638,109330.0,109320.0,0.00357113]
["bitfinex","BTCUSD",1756732226153,0.69360638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732228286,0.3558224,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732228509,0.69360638,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732229358,1.12552237,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732229567,1.14526604,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732230750,1.14626604,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732231931,1.59690483,109330.0,109320.0,0.00047113]
["bitfinex","BTCUSD",1756732232137,1.59690483,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732232138,1.67259314,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732232360,1.74730212,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732232794,1.76376788,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732233010,1.77991353,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732233226,1.71405048,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732233428,1.69990483,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732233659,1.54550483,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732233892,1.69686483,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732234104,1.74517409,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732234319,1.74817409,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732234733,1.74517409,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756732234935,0.86078333,109290.0,109280.0,0.0656397]
["bitfinex","BTCUSD",1756732235166,1.01510333,109290.0,109280.0,0.0678789]
["bitfinex","BTCUSD",1756732235575,1.04260333,109290.0,109280.0,0.0678789]
["bitfinex","BTCUSD",1756732236197,1.04260333,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732237206,1.04360333,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732237439,1.05534225,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732237816,1.05634225,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732240023,0.71634225,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732240789,0.22423827,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732240990,0.71626225,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732246178,0.37847827,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732246386,0.71626225,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732247125,0.71626225,109290.0,109280.0,0.34312318]
["bitfinex","BTCUSD",1756732247126,0.36705935,109290.0,109280.0,0.34312318]
["bitfinex","BTCUSD",1756732247560,0.36705935,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732247767,0.70484333,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732248396,0.70384333,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732249032,0.36613935,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732249232,0.36513935,109290.0,109280.0,0.0053392]
["bitfinex","BTCUSD",1756732249766,0.21049935,109290.0,109280.0,0.0063392]
["bitfinex","BTCUSD",1756732249981,0.36513935,109290.0,109280.0,0.0063392]
["bitfinex","BTCUSD",1756732250415,0.37693859,109290.0,109280.0,0.0063392]
["bitfinex","BTCUSD",1756732251055,0.71472257,109290.0,109280.0,0.0063392]
["bitfinex","BTCUSD",1756732251276,0.68722257,109290.0,109280.0,0.0063392]
["bitfinex","BTCUSD",1756732252158,0.68722257,109290.0,109280.0,0.0011292]
["bitfinex","BTCUSD",1756732252373,0.68722257,109290.0,109280.0,0.0043192]
["bitfinex","BTCUSD",1756732252788,0.68722257,109290.0,109280.0,0.0033192]
["bitfinex","BTCUSD",1756732253221,0.68822257,109290.0,109280.0,0.0033192]
["bitfinex","BTCUSD",1756732253424,0.68822257,109290.0,109280.0,0.0054292]
["bitfinex","BTCUSD",1756732253638,0.53458257,109290.0,109280.0,0.0054292]
["bitfinex","BTCUSD",1756732253867,0.35143859,109290.0,109280.0,0.0054292]
["bitfinex","BTCUSD",1756732254105,0.01279924,109290.0,109280.0,0.1884453]
["bitfinex","BTCUSD",1756732254331,0.18399935,109290.0,109280.0,0.52622928]
["bitfinex","BTCUSD",1756732254540,0.18499935,109290.0,109280.0,0.52622928]
["bitfinex","BTCUSD",1756732254724,0.18499935,109290.0,109280.0,0.1884453]
["bitfinex","BTCUSD",1756732255189,0.002,109290.0,109280.0,0.1884453]
["bitfinex","BTCUSD",1756732256037,0.001,109290.0,109280.0,0.28036129]
["bitfinex","BTCUSD",1756732256220,0.001,109290.0,109280.0,0.61814527]
["bitfinex","BTCUSD",1756732256471,0.001,109290.0,109280.0,0.61914527]
["bitfinex","BTCUSD",1756732257112,0.18399935,109290.0,109280.0,0.28136129]
["bitfinex","BTCUSD",1756732257328,0.18399935,109290.0,109280.0,0.28036129]
["bitfinex","BTCUSD",1756732257538,0.52078333,109290.0,109280.0,0.0054292]
["bitfinex","BTCUSD",1756732257760,0.18299935,109290.0,109280.0,0.0021292]
["bitfinex","BTCUSD",1756732257986,0.52078333,109290.0,109280.0,0.0053192]
["bitfinex","BTCUSD",1756732258778,0.52078333,109290.0,109280.0,0.0074292]
["bitfinex","BTCUSD",1756732259411,0.52078333,109290.0,109280.0,0.0064292]
["bitfinex","BTCUSD",1756732259844,0.52078333,109290.0,109280.0,0.0074292]
["bitfinex","BTCUSD",1756732260026,0.52078333,109290.0,109280.0,0.0064292]
["bitfinex","BTCUSD",1756732260468,0.52078333,109290.0,109280.0,0.0011292]
["bitfinex","BTCUSD",1756732260469,0.52178333,109290.0,109280.0,0.0011292]
["bitfinex","BTCUSD",1756732261101,0.52178333,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732261312,0.61369932,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732261518,0.95469932,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732261769,1.2924833,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732262420,1.42484664,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732262636,1.44950129,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732262875,1.48237416,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732263088,1.63701416,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732263295,1.68701416,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732263512,1.68601416,109290.0,109280.0,0.0001292]
["bitfinex","BTCUSD",1756732263723,1.68601416,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732263933,1.66335951,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732264173,1.71266877,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732264388,1.59677919,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732264602,1.70210993,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732264818,1.70410993,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732265234,1.70110993,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732265470,1.57314129,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732265658,1.73074129,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732266064,1.72874129,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732266270,1.73274129,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732266476,1.73752462,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732267361,1.73760462,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732268195,1.58292462,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732268406,2.0754286,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732268613,1.76297326,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732269287,2.12298281,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732269516,2.01757207,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732269728,2.1397792,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732270143,2.11755363,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732270819,2.11455363,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732271049,2.11851363,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732271291,2.11451363,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732271509,1.95947363,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732271695,2.11951363,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732273714,1.78176965,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732273931,1.81458254,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732274718,1.81825054,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732275225,1.66317054,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732275440,1.81825054,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732275655,1.69800246,109290.0,109280.0,0.00200001]
["bitfinex","BTCUSD",1756732275868,1.77260195,109290.0,109280.0,0.00310001]
["bitfinex","BTCUSD",1756732276079,1.61752195,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732276306,1.77268195,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732276517,1.76368195,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732276666,1.78462077,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732276877,1.7875302,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732277110,1.70467731,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732277634,1.75467731,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732278043,1.08156928,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732278305,0.38140429,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732278514,0.69951065,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732278719,0.69451065,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732278912,1.18971065,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732279256,1.03451065,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732279494,1.18971065,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732279706,1.18871065,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732279933,0.35572667,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732280159,1.04690294,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732280379,1.20210294,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732280595,1.20210294,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732281042,0.69472667,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732281256,0.19245068,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732281480,0.34761068,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732281747,0.68761068,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732282325,0.53245068,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732282521,0.68761068,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732282927,0.19245068,109290.0,109280.0,0.18911611]
["bitfinex","BTCUSD",1756732283187,0.34398268,109290.0,109280.0,0.00610001]
["bitfinex","BTCUSD",1756732283828,0.34398268,109290.0,109280.0,0.18911611]
["bitfinex","BTCUSD",1756732284029,0.18878268,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732284239,0.54095895,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732284629,1.03619895,109290.0,109280.0,0.01010001]
["bitfinex","BTCUSD",1756732285036,1.03519895,109290.0,109280.0,0.01010001]
["bitfinex","BTCUSD",1756732285246,1.03519895,109290.0,109280.0,0.01210001]
["bitfinex","BTCUSD",1756732285688,0.68302268,109290.0,109280.0,0.01210001]
["bitfinex","BTCUSD",1756732285921,1.03519895,109290.0,109280.0,0.01010001]
["bitfinex","BTCUSD",1756732286127,1.03527895,109290.0,109280.0,0.01010001]
["bitfinex","BTCUSD",1756732286337,1.03527895,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732286545,1.12719494,109290.0,109280.0,0.00310001]
["bitfinex","BTCUSD",1756732286752,1.12719494,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732286967,1.12719494,109290.0,109280.0,0.00200001]
["bitfinex","BTCUSD",1756732287208,1.12719494,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732287618,1.12719494,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756732287827,1.12679494,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756732288035,1.12679494,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732288242,1.12241161,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732288457,0.84059534,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732288680,1.19277161,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732288888,1.19377161,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732289092,1.22127461,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732290020,1.22127461,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732290449,0.86929834,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732290661,1.22155461,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732290875,1.06595461,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732291082,1.22155461,109290.0,109280.0,0.00510001]
["bitfinex","BTCUSD",1756732291909,1.22155461,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732292372,1.61437804,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732292804,1.71074804,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732293021,1.61437804,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732293227,1.26220177,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732293657,1.3367988,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732293885,1.83089106,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732294067,1.47871479,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732294948,1.47975479,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732295787,1.48175479,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732296000,1.47975479,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732296198,1.52085133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732296336,1.52285133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732296773,1.36721133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732297004,1.52281133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732297649,1.36721133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732297860,1.52281133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732298060,1.52277133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732299099,1.36721133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732299304,1.52277133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732301384,1.36721133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732301590,1.52273133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732302835,1.36721133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732303283,1.52265133,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732303895,1.37199466,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732304092,1.52743466,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732304519,1.52747466,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732305546,1.37199466,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732305746,1.52743466,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732308096,1.85169061,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732309925,0.96981839,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732310125,0.57768883,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732310334,0.40127001,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732310540,0.89492612,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732310743,0.91590494,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732310951,1.25590494,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732311355,1.25390494,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732311965,1.25190494,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732312170,1.26587917,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732312404,1.24617083,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732312617,1.09069083,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732312794,1.24617083,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732313516,1.26590404,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732314084,1.26582404,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732314281,1.11042404,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732314489,1.26582404,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732314710,0.7582337,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732314916,0.30720167,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732315067,0.80264167,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732315903,1.15483201,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732316332,1.15004868,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732317779,0.64241834,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732317979,0.79781834,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732318186,0.61481899,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732318381,0.79781834,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732319044,0.70586235,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732320820,0.55050235,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732321085,1.05801269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732321547,0.90269269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732321752,1.05801269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732323209,0.70582235,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732323419,1.05801269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732324194,1.05793269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732325759,0.90269269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732325957,1.05789269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732326598,0.90269269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732326808,1.05789269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732330273,1.05777269,109290.0,109280.0,0.00516001]
["bitfinex","BTCUSD",1756732332151,1.05777269,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756732332152,1.04847354,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756732333006,1.04843354,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756732336902,1.04843354,109290.0,109280.0,0.00305001]
["bitfinex","BTCUSD",1756732337357,0.71032568,109290.0,109280.0,0.00305001]
["bitfinex","BTCUSD",1756732337565,1.04843354,109290.0,109280.0,0.00305001]
["bitfinex","BTCUSD",1756732338198,1.04843354,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732338199,1.47845739,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732339055,1.56975621,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732339265,1.58951688,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732340704,1.59051688,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732341119,1.59151688,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732342852,1.61618849,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732343060,1.70810448,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732343496,1.70814448,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732346244,1.75814448,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732346701,2.12906523,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732346933,2.1512908,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732348698,2.39874908,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732348905,2.39674908,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732349341,2.40082832,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732349568,2.39882832,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732349774,2.36393619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732349985,2.36693619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732350187,2.36993619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732350406,2.36693619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732350824,2.36793619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732352520,2.37093619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732353381,2.21585619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732353584,2.37157619,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756732354650,0.20400518,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756732354856,0.85946903,109250.0,109240.0,0.00048626]
["bitfinex","BTCUSD",1756732355071,0.85946903,109250.0,109240.0,0.00252626]
["bitfinex","BTCUSD",1756732355507,0.88698603,109250.0,109240.0,0.00252626]
["bitfinex","BTCUSD",1756732355689,0.89176936,109250.0,109240.0,0.00252626]
["bitfinex","BTCUSD",1756732356036,0.5536615,109250.0,109240.0,0.00352626]
["bitfinex","BTCUSD",1756732356230,0.89374936,109250.0,109240.0,0.00352626]
["bitfinex","BTCUSD",1756732356531,0.89176936,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732356786,0.98368535,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732357187,0.82800535,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732357395,0.89172936,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732357588,0.73608936,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732357790,0.89176936,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732358613,0.73608936,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732358814,0.30668268,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732359017,0.71044669,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732359439,0.55476669,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732359643,0.55476669,109250.0,109240.0,0.19172937]
["bitfinex","BTCUSD",1756732359819,0.52724969,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732360168,0.52724969,109250.0,109240.0,0.19172937]
["bitfinex","BTCUSD",1756732360366,0.00478333,109250.0,109240.0,0.19172937]
["bitfinex","BTCUSD",1756732360581,0.18784969,109250.0,109240.0,0.19172937]
["bitfinex","BTCUSD",1756732360819,0.18306636,109250.0,109240.0,0.00864626]
["bitfinex","BTCUSD",1756732361290,0.18306636,109250.0,109240.0,0.19172937]
["bitfinex","BTCUSD",1756732362277,0.18306636,109250.0,109240.0,0.19072937]
["bitfinex","BTCUSD",1756732362510,0.96270116,109260.0,109240.0,0.19072937]
["bitfinex","BTCUSD",1756732362653,0.18306636,109250.0,109240.0,0.18760937]
["bitfinex","BTCUSD",1756732362862,0.18306636,109250.0,109240.0,0.18560937]
["bitfinex","BTCUSD",1756732363299,0.18306636,109250.0,109240.0,0.00964626]
["bitfinex","BTCUSD",1756732363484,0.18306636,109250.0,109240.0,0.01164626]
["bitfinex","BTCUSD",1756732364135,0.18306636,109250.0,109240.0,0.19472937]
["bitfinex","BTCUSD",1756732364346,0.18306636,109250.0,109240.0,0.01164626]
["bitfinex","BTCUSD",1756732365380,0.18306636,109250.0,109240.0,0.19472937]
["bitfinex","BTCUSD",1756732368628,0.53698295,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756732368976,0.53698295,109270.0,109260.0,0.00516]
["bitfinex","BTCUSD",1756732368977,0.19698295,109270.0,109260.0,0.00516]
["bitfinex","BTCUSD",1756732369177,0.53698295,109270.0,109260.0,0.1882096]
["bitfinex","BTCUSD",1756732369310,0.53698295,109270.0,109260.0,0.00516]
["bitfinex","BTCUSD",1756732369531,0.53219962,109270.0,109260.0,0.00516]
["bitfinex","BTCUSD",1756732369731,0.53219962,109270.0,109260.0,0.1882096]
["bitfinex","BTCUSD",1756732369935,0.53698295,109270.0,109260.0,0.1882096]
["bitfinex","BTCUSD",1756732370136,0.53698295,109270.0,109260.0,0.00516]
["bitfinex","BTCUSD",1756732370349,0.53698295,109270.0,109260.0,0.19049772]
["bitfinex","BTCUSD",1756732370546,0.53698295,109270.0,109260.0,0.00516]
["bitfinex","BTCUSD",1756732372195,0.53698295,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732373322,0.53896295,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732373538,0.87509081,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732373970,0.53698295,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732375945,0.87707081,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732376563,0.87228748,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732378119,0.89979048,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732379865,0.55970262,109270.0,109260.0,0.00616]
["bitfinex","BTCUSD",1756732380301,0.21053585,109270.0,109260.0,0.1892096]
["bitfinex","BTCUSD",1756732380533,0.18303285,109270.0,109260.0,0.1892096]
["bitfinex","BTCUSD",1756732380997,0.37573922,109280.0,109260.0,0.52731746]
["bitfinex","BTCUSD",1756732381194,0.18303285,109270.0,109260.0,0.1860896]
["bitfinex","BTCUSD",1756732381457,0.18303285,109270.0,109260.0,0.18737772]
["bitfinex","BTCUSD",1756732381683,0.18303285,109270.0,109260.0,0.1850896]
["bitfinex","BTCUSD",1756732381902,0.18303285,109270.0,109260.0,0.19449772]
["bitfinex","BTCUSD",1756732382127,0.18303285,109270.0,109260.0,0.1922096]
["bitfinex","BTCUSD",1756732383014,0.21969922,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756732383235,0.21969922,109280.0,109270.0,0.15824]
["bitfinex","BTCUSD",1756732383486,0.21969922,109280.0,109270.0,0.16136]
["bitfinex","BTCUSD",1756732383710,0.21969922,109280.0,109270.0,0.34668076]
["bitfinex","BTCUSD",1756732383932,0.21969922,109280.0,109270.0,0.34439285]
["bitfinex","BTCUSD",1756732384376,0.21969922,109280.0,109270.0,0.16236]
["bitfinex","BTCUSD",1756732384768,0.21969922,109280.0,109270.0,0.34768076]
["bitfinex","BTCUSD",1756732384891,0.21969922,109280.0,109270.0,0.34539285]
["bitfinex","BTCUSD",1756732385353,0.26969922,109280.0,109270.0,0.16436]
["bitfinex","BTCUSD",1756732385561,0.26969922,109280.0,109270.0,0.34968076]
["bitfinex","BTCUSD",1756732385822,0.05,109280.0,109270.0,0.7774167]
["bitfinex","BTCUSD",1756732386028,0.05,109280.0,109270.0,0.8477767]
["bitfinex","BTCUSD",1756732386916,0.05,109280.0,109270.0,0.8467767]
["bitfinex","BTCUSD",1756732387130,0.05,109280.0,109270.0,0.50866884]
["bitfinex","BTCUSD",1756732387355,0.05,109280.0,109270.0,0.8507767]
["bitfinex","BTCUSD",1756732387818,0.05,109280.0,109270.0,0.51266884]
["bitfinex","BTCUSD",1756732388048,0.05,109280.0,109270.0,0.8507767]
["bitfinex","BTCUSD",1756732388265,0.05,109280.0,109270.0,0.8487767]
["bitfinex","BTCUSD",1756732388699,0.05,109280.0,109270.0,0.8527767]
["bitfinex","BTCUSD",1756732388881,0.05,109280.0,109270.0,0.6965767]
["bitfinex","BTCUSD",1756732389056,0.05,109280.0,109270.0,0.8526967]
["bitfinex","BTCUSD",1756732389664,0.05,109280.0,109270.0,0.8525767]
["bitfinex","BTCUSD",1756732393039,0.05,109280.0,109270.0,0.6965767]
["bitfinex","BTCUSD",1756732393269,0.05,109280.0,109270.0,0.8525367]
["bitfinex","BTCUSD",1756732394634,0.05,109280.0,109270.0,0.51434884]
["bitfinex","BTCUSD",1756732394837,0.05,109280.0,109270.0,0.8524567]
["bitfinex","BTCUSD",1756732397067,0.2330161,109280.0,109270.0,0.6965767]
["bitfinex","BTCUSD",1756732397297,0.2330161,109280.0,109270.0,0.51430884]
["bitfinex","BTCUSD",1756732397984,0.57310396,109280.0,109270.0,0.07836]
["bitfinex","BTCUSD",1756732398192,0.57310396,109280.0,109270.0,0.2342]
["bitfinex","BTCUSD",1756732398193,0.57568396,109280.0,109270.0,0.2342]
["bitfinex","BTCUSD",1756732398787,0.57310396,109280.0,109270.0,0.2342]
["bitfinex","BTCUSD",1756732399031,0.2349961,109280.0,109270.0,0.2342]
["bitfinex","BTCUSD",1756732400916,0.57568396,109280.0,109270.0,0.07836]
["bitfinex","BTCUSD",1756732401125,0.57568396,109280.0,109270.0,0.16396]
["bitfinex","BTCUSD",1756732403148,0.91568396,109280.0,109270.0,0.16396]
["bitfinex","BTCUSD",1756732403377,1.07164396,109280.0,109270.0,0.008]
["bitfinex","BTCUSD",1756732404090,1.07164396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732404316,0.1830496,109260.0,109250.0,0.07032]
["bitfinex","BTCUSD",1756732404517,0.52115746,109260.0,109250.0,0.2268]
["bitfinex","BTCUSD",1756732404747,0.52314746,109260.0,109250.0,0.2268]
["bitfinex","BTCUSD",1756732405001,0.18306636,109250.0,109240.0,0.00048626]
["bitfinex","BTCUSD",1756732405224,0.18306636,109250.0,109240.0,0.34000937]
["bitfinex","BTCUSD",1756732405450,0.18306636,109250.0,109240.0,0.34494937]
["bitfinex","BTCUSD",1756732407471,0.18306636,109250.0,109240.0,0.34894937]
["bitfinex","BTCUSD",1756732408131,0.18306636,109250.0,109240.0,0.35194937]
["bitfinex","BTCUSD",1756732409011,0.21969049,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756732409224,0.55969049,109270.0,109250.0,0.52346254]
["bitfinex","BTCUSD",1756732409418,0.55969049,109270.0,109260.0,0.16126]
["bitfinex","BTCUSD",1756732409644,0.55969049,109270.0,109260.0,0.3443096]
["bitfinex","BTCUSD",1756732410231,0.367506,109270.0,109260.0,0.3443096]
["bitfinex","BTCUSD",1756732410447,0.5821669,109280.0,109260.0,0.68241746]
["bitfinex","BTCUSD",1756732410647,0.18303285,109270.0,109260.0,0.4117196]
["bitfinex","BTCUSD",1756732411037,0.18501285,109270.0,109260.0,0.22867]
["bitfinex","BTCUSD",1756732411236,0.18501285,109270.0,109260.0,0.22768]
["bitfinex","BTCUSD",1756732411454,0.18501285,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756732412064,0.18501285,109270.0,109260.0,0.23362]
["bitfinex","BTCUSD",1756732413795,0.18303285,109270.0,109260.0,0.4166696]
["bitfinex","BTCUSD",1756732414747,0.18303285,109270.0,109260.0,0.23362]
["bitfinex","BTCUSD",1756732416581,0.18303285,109270.0,109260.0,0.4166696]
["bitfinex","BTCUSD",1756732416988,0.18501285,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756732418867,0.52312071,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756732419092,0.52570071,109270.0,109260.0,0.15812]
["bitfinex","BTCUSD",1756732419502,0.55320471,109270.0,109260.0,0.15812]
["bitfinex","BTCUSD",1756732420592,0.89320471,109270.0,109260.0,0.15812]
["bitfinex","BTCUSD",1756732421555,0.89062471,109270.0,109260.0,0.15812]
["bitfinex","BTCUSD",1756732421701,0.55251685,109270.0,109260.0,0.15812]
["bitfinex","BTCUSD",1756732421932,0.89062471,109270.0,109260.0,0.15812]
["bitfinex","BTCUSD",1756732422574,0.89062471,109270.0,109260.0,0.16328]
["bitfinex","BTCUSD",1756732422575,0.55053685,109270.0,109260.0,0.16328]
["bitfinex","BTCUSD",1756732422810,0.55053685,109270.0,109260.0,0.3463296]
["bitfinex","BTCUSD",1756732423029,0.21053685,109270.0,109260.0,0.68443746]
["bitfinex","BTCUSD",1756732423243,0.18303285,109270.0,109260.0,0.68443746]
["bitfinex","BTCUSD",1756732423458,0.18303285,109270.0,109260.0,0.3463296]
["bitfinex","BTCUSD",1756732424040,0.18303285,109270.0,109260.0,0.16328]
["bitfinex","BTCUSD",1756732424466,0.18501285,109270.0,109260.0,0.16344]
["bitfinex","BTCUSD",1756732424753,0.18303285,109270.0,109260.0,0.16344]
["bitfinex","BTCUSD",1756732424955,0.43069223,109280.0,109260.0,0.68688558]
["bitfinex","BTCUSD",1756732425165,0.61445223,109280.0,109270.0,0.00315]
["bitfinex","BTCUSD",1756732425370,0.61445223,109280.0,109270.0,0.00516]
["bitfinex","BTCUSD",1756732425795,0.18303285,109270.0,109260.0,0.3444796]
["bitfinex","BTCUSD",1756732426003,0.18303285,109270.0,109260.0,0.00515]
["bitfinex","BTCUSD",1756732426216,0.18303285,109270.0,109260.0,0.1634]
["bitfinex","BTCUSD",1756732426731,0.18303285,109270.0,109260.0,0.3464496]
["bitfinex","BTCUSD",1756732427365,0.18303285,109270.0,109260.0,0.3454496]
["bitfinex","BTCUSD",1756732427755,0.18303285,109270.0,109260.0,0.1634]
["bitfinex","BTCUSD",1756732428566,0.18303285,109270.0,109260.0,0.1644]
["bitfinex","BTCUSD",1756732429124,0.18303285,109270.0,109260.0,0.3494496]
["bitfinex","BTCUSD",1756732431168,0.18303285,109270.0,109260.0,0.75791746]
["bitfinex","BTCUSD",1756732431905,0.18303285,109270.0,109260.0,0.4195696]
["bitfinex","BTCUSD",1756732432911,0.6096689,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756732433119,0.6096689,109280.0,109270.0,0.00744791]
["bitfinex","BTCUSD",1756732433912,0.6096689,109280.0,109270.0,0.19048076]
["bitfinex","BTCUSD",1756732434223,0.2605181,109280.0,109270.0,0.18819285]
["bitfinex","BTCUSD",1756732434391,0.2605181,109280.0,109270.0,0.52630071]
["bitfinex","BTCUSD",1756732434574,0.2605181,109280.0,109270.0,0.68422071]
["bitfinex","BTCUSD",1756732434777,0.2605181,109280.0,109270.0,0.68622071]
["bitfinex","BTCUSD",1756732435197,0.2605181,109280.0,109270.0,0.34811285]
["bitfinex","BTCUSD",1756732435396,0.2605181,109280.0,109270.0,0.19219285]
["bitfinex","BTCUSD",1756732435642,0.2605181,109280.0,109270.0,0.34811285]
["bitfinex","BTCUSD",1756732437759,0.077502,109280.0,109270.0,0.34811285]
["bitfinex","BTCUSD",1756732438185,0.05,109280.0,109270.0,0.68622071]
["bitfinex","BTCUSD",1756732439862,0.05,109280.0,109270.0,0.34791285]
["bitfinex","BTCUSD",1756732440078,0.05,109280.0,109270.0,0.43982884]
["bitfinex","BTCUSD",1756732440292,0.05,109280.0,109270.0,0.7779367]
["bitfinex","BTCUSD",1756732440737,0.05,109280.0,109270.0,0.43986884]
["bitfinex","BTCUSD",1756732440953,0.05,109280.0,109270.0,0.7779767]
["bitfinex","BTCUSD",1756732444832,0.05,109280.0,109270.0,0.81954232]
["bitfinex","BTCUSD",1756732445534,0.05,109280.0,109270.0,0.66378232]
["bitfinex","BTCUSD",1756732445803,0.2330161,109280.0,109270.0,0.81942232]
["bitfinex","BTCUSD",1756732446000,0.2330161,109280.0,109270.0,0.48127446]
["bitfinex","BTCUSD",1756732446001,0.2349961,109280.0,109270.0,0.48127446]
["bitfinex","BTCUSD",1756732446208,0.2349961,109280.0,109270.0,0.32051446]
["bitfinex","BTCUSD",1756732446375,0.2349961,109280.0,109270.0,0.15964]
["bitfinex","BTCUSD",1756732446925,0.2349961,109280.0,109270.0,0.34267285]
["bitfinex","BTCUSD",1756732447362,0.2349961,109280.0,109270.0,0.15964]
["bitfinex","BTCUSD",1756732447988,0.2349961,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732448161,0.2349961,109280.0,109270.0,0.15956]
["bitfinex","BTCUSD",1756732448788,0.2349961,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732448934,0.2349961,109280.0,109270.0,0.34259285]
["bitfinex","BTCUSD",1756732449368,0.2349961,109280.0,109270.0,0.15952]
["bitfinex","BTCUSD",1756732449575,0.2349961,109280.0,109270.0,0.18703285]
["bitfinex","BTCUSD",1756732449929,0.2349961,109280.0,109270.0,0.15952]
["bitfinex","BTCUSD",1756732450300,0.57568396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732450523,0.57568396,109280.0,109270.0,0.15948]
["bitfinex","BTCUSD",1756732450731,0.60318396,109280.0,109270.0,0.15948]
["bitfinex","BTCUSD",1756732452747,0.60318396,109280.0,109270.0,0.1594]
["bitfinex","BTCUSD",1756732452896,0.60318396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732453096,0.60318396,109280.0,109270.0,0.1594]
["bitfinex","BTCUSD",1756732453296,0.60060396,109280.0,109270.0,0.1594]
["bitfinex","BTCUSD",1756732453922,0.2624961,109280.0,109270.0,0.1594]
["bitfinex","BTCUSD",1756732454915,0.2624961,109280.0,109270.0,0.16457]
["bitfinex","BTCUSD",1756732457115,0.2624961,109280.0,109270.0,0.1594]
["bitfinex","BTCUSD",1756732458378,0.2624961,109280.0,109270.0,0.16246]
["bitfinex","BTCUSD",1756732458798,0.60318396,109280.0,109270.0,0.15928]
["bitfinex","BTCUSD",1756732460725,0.60318396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732461133,0.75838396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732462305,0.75580396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732462861,0.60318396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732463275,0.2624961,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732463486,0.60060396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732464500,0.60318396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732464820,0.55318396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732466583,0.55060396,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756732468942,0.0275,109280.0,109270.0,0.19449076]
["bitfinex","BTCUSD",1756732469192,0.19214932,109290.0,109270.0,0.53031071]
["bitfinex","BTCUSD",1756732469430,0.55964832,109290.0,109280.0,0.3411561]
["bitfinex","BTCUSD",1756732469746,0.55964832,109290.0,109280.0,0.3432661]
["bitfinex","BTCUSD",1756732470195,0.55964832,109290.0,109280.0,0.16025]
["bitfinex","BTCUSD",1756732470427,0.55964832,109290.0,109280.0,0.1625377]
["bitfinex","BTCUSD",1756732470645,0.55969536,109290.0,109280.0,0.3455538]
["bitfinex","BTCUSD",1756732470867,0.55969536,109290.0,109280.0,0.3432661]
["bitfinex","BTCUSD",1756732471718,0.55969536,109290.0,109280.0,0.3442661]
["bitfinex","BTCUSD",1756732472916,0.55969536,109290.0,109280.0,0.3452661]
["bitfinex","BTCUSD",1756732475579,0.02754604,109290.0,109280.0,0.3452661]
["bitfinex","BTCUSD",1756732475799,4.704e-05,109290.0,109280.0,0.68337396]
["bitfinex","BTCUSD",1756732476225,4.704e-05,109290.0,109280.0,0.75373396]
["bitfinex","BTCUSD",1756732476639,4.704e-05,109290.0,109280.0,0.4156261]
["bitfinex","BTCUSD",1756732476863,0.18304639,109290.0,109280.0,0.4156261]
["bitfinex","BTCUSD",1756732477323,4.704e-05,109290.0,109280.0,0.4156261]
["bitfinex","BTCUSD",1756732478731,0.18304639,109290.0,109280.0,0.4156261]
["bitfinex","BTCUSD",1756732480775,4.704e-05,109290.0,109280.0,0.4156261]
["bitfinex","BTCUSD",1756732480976,0.18304639,109290.0,109280.0,0.4156261]
["bitfinex","BTCUSD",1756732481213,0.18503639,109290.0,109280.0,0.23241]
["bitfinex","BTCUSD",1756732481414,0.18304639,109290.0,109280.0,0.23241]
["bitfinex","BTCUSD",1756732481667,0.18304639,109290.0,109280.0,0.4154261]
["bitfinex","BTCUSD",1756732483162,0.18304639,109290.0,109280.0,0.23241]
["bitfinex","BTCUSD",1756732484481,4.704e-05,109290.0,109280.0,0.4154261]
["bitfinex","BTCUSD",1756732490202,4.704e-05,109290.0,109280.0,0.75353396]
["bitfinex","BTCUSD",1756732490426,4.704e-05,109290.0,109280.0,0.84544995]
["bitfinex","BTCUSD",1756732490646,4.704e-05,109290.0,109280.0,1.18355781]
["bitfinex","BTCUSD",1756732491070,4.704e-05,109290.0,109280.0,0.50734209]
["bitfinex","BTCUSD",1756732491290,4.704e-05,109290.0,109280.0,1.18355781]
["bitfinex","BTCUSD",1756732491472,4.704e-05,109290.0,109280.0,1.38355781]
["bitfinex","BTCUSD",1756732491916,4.704e-05,109290.0,109280.0,1.75004881]
["bitfinex","BTCUSD",1756732492352,4.704e-05,109290.0,109280.0,1.75204881]
["bitfinex","BTCUSD",1756732492804,4.704e-05,109290.0,109280.0,1.75004881]
["bitfinex","BTCUSD",1756732493010,4.704e-05,109290.0,109280.0,1.74904881]
["bitfinex","BTCUSD",1756732493194,4.704e-05,109290.0,109280.0,1.75504881]
["bitfinex","BTCUSD",1756732493397,4.704e-05,109290.0,109280.0,1.41694095]
["bitfinex","BTCUSD",1756732493605,4.704e-05,109290.0,109280.0,1.41894095]
["bitfinex","BTCUSD",1756732494051,4.704e-05,109290.0,109280.0,1.41694095]
["bitfinex","BTCUSD",1756732494478,4.704e-05,109290.0,109280.0,1.77998763]
["bitfinex","BTCUSD",1756732497288,4.704e-05,109290.0,109280.0,2.17998763]
["bitfinex","BTCUSD",1756732499693,4.704e-05,109290.0,109280.0,2.18848763]
["bitfinex","BTCUSD",1756732500559,4.704e-05,109290.0,109280.0,2.03360763]
["bitfinex","BTCUSD",1756732500754,4.704e-05,109290.0,109280.0,2.18880763]
["bitfinex","BTCUSD",1756732501004,0.10362531,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756732501130,0.10362531,109330.0,109320.0,0.340396]
["bitfinex","BTCUSD",1756732501131,0.10306242,109330.0,109320.0,0.340396]
["bitfinex","BTCUSD",1756732501329,0.10306242,109330.0,109320.0,0.33810914]
["bitfinex","BTCUSD",1756732501745,0.02951611,109330.0,109320.0,0.33810914]
["bitfinex","BTCUSD",1756732503097,0.21502851,109330.0,109320.0,0.33806914]
["bitfinex","BTCUSD",1756732503311,0.00202711,109330.0,109320.0,0.33806914]
["bitfinex","BTCUSD",1756732503730,0.52306737,109330.0,109320.0,0.33806914]
["bitfinex","BTCUSD",1756732504367,0.52564737,109330.0,109320.0,0.33806914]
["bitfinex","BTCUSD",1756732504594,0.52564737,109330.0,109310.0,0.28077187]
["bitfinex","BTCUSD",1756732504826,0.52564737,109330.0,109310.0,0.07032]
["bitfinex","BTCUSD",1756732504827,0.86174486,109320.0,109310.0,0.07032]
["bitfinex","BTCUSD",1756732505039,0.89122386,109320.0,109310.0,0.2254]
["bitfinex","BTCUSD",1756732505304,0.18296587,109310.0,109300.0,0.1829794]
["bitfinex","BTCUSD",1756732505529,0.18298261,109300.0,109290.0,0.28991798]
["bitfinex","BTCUSD",1756732505742,0.34019786,109300.0,109290.0,0.53695397]
["bitfinex","BTCUSD",1756732505929,0.52565047,109300.0,109290.0,0.41754798]
["bitfinex","BTCUSD",1756732506381,0.55067347,109300.0,109290.0,0.41754798]
["bitfinex","BTCUSD",1756732506849,0.55067347,109300.0,109290.0,0.42154798]
["bitfinex","BTCUSD",1756732508330,0.55067347,109300.0,109290.0,0.42554798]
["bitfinex","BTCUSD",1756732508749,0.52318047,109300.0,109290.0,0.27042798]
["bitfinex","BTCUSD",1756732508971,0.18754261,109300.0,109290.0,0.42554798]
["bitfinex","BTCUSD",1756732509193,0.52565047,109300.0,109290.0,0.26131935]
["bitfinex","BTCUSD",1756732509401,0.52565047,109300.0,109290.0,0.41643935]
["bitfinex","BTCUSD",1756732510664,0.34019786,109300.0,109290.0,0.41643935]
["bitfinex","BTCUSD",1756732510872,0.34019786,109300.0,109290.0,0.42146935]
["bitfinex","BTCUSD",1756732511310,0.00209,109300.0,109290.0,0.42146935]
["bitfinex","BTCUSD",1756732512037,0.36560086,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756732512243,0.36560086,109310.0,109300.0,0.18526989]
["bitfinex","BTCUSD",1756732512244,0.55054673,109310.0,109300.0,0.18526989]
["bitfinex","BTCUSD",1756732512653,0.55312673,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756732512898,0.55054673,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756732513122,0.36758086,109310.0,109300.0,0.18526989]
["bitfinex","BTCUSD",1756732513332,0.55054673,109310.0,109300.0,0.18526989]
["bitfinex","BTCUSD",1756732513549,0.55054673,109310.0,109300.0,0.18826989]
["bitfinex","BTCUSD",1756732513776,0.55054673,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756732513993,0.55312673,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756732514652,0.55312673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732515420,0.55312673,109310.0,109300.0,0.18798261]
["bitfinex","BTCUSD",1756732516052,0.55054673,109310.0,109300.0,0.18798261]
["bitfinex","BTCUSD",1756732516555,0.55054673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732516754,0.55312673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732518162,0.21243887,109310.0,109300.0,0.18798261]
["bitfinex","BTCUSD",1756732518377,0.55312673,109310.0,109300.0,0.18798261]
["bitfinex","BTCUSD",1756732518786,0.55312673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732519438,0.89312673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732519633,1.04812673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732520054,0.89312673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732520256,1.04808673,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756732520462,1.04808673,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756732521298,0.18298261,109300.0,109290.0,0.40831887]
["bitfinex","BTCUSD",1756732521509,0.52308047,109300.0,109290.0,0.40831887]
["bitfinex","BTCUSD",1756732521708,0.52308047,109300.0,109290.0,0.22532]
["bitfinex","BTCUSD",1756732522160,0.55057647,109300.0,109290.0,0.22532]
["bitfinex","BTCUSD",1756732522581,0.55315647,109300.0,109290.0,0.22532]
["bitfinex","BTCUSD",1756732522999,0.55057647,109300.0,109290.0,0.22532]
["bitfinex","BTCUSD",1756732523233,0.55057647,109300.0,109290.0,0.40831935]
["bitfinex","BTCUSD",1756732523445,0.027496,109300.0,109290.0,0.41334935]
["bitfinex","BTCUSD",1756732523668,0.027496,109300.0,109290.0,0.8433732]
["bitfinex","BTCUSD",1756732523892,0.5229536,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756732524110,0.5250436,109320.0,109310.0,0.33784587]
["bitfinex","BTCUSD",1756732524563,0.5250436,109320.0,109310.0,0.33990587]
["bitfinex","BTCUSD",1756732524790,0.5525346,109320.0,109310.0,0.33784587]
["bitfinex","BTCUSD",1756732525015,0.21044014,109320.0,109310.0,0.34287587]
["bitfinex","BTCUSD",1756732525429,0.21144014,109320.0,109310.0,0.34287587]
["bitfinex","BTCUSD",1756732526097,0.028491,109320.0,109310.0,0.34287587]
["bitfinex","BTCUSD",1756732526924,0.21144014,109320.0,109310.0,0.34287587]
["bitfinex","BTCUSD",1756732527538,0.21044014,109320.0,109310.0,0.34287587]
["bitfinex","BTCUSD",1756732527947,0.21044014,109320.0,109310.0,0.34487587]
["bitfinex","BTCUSD",1756732528801,0.027491,109320.0,109310.0,0.34487587]
["bitfinex","BTCUSD",1756732528979,0.21044014,109320.0,109310.0,0.34587587]
["bitfinex","BTCUSD",1756732529406,0.21044014,109320.0,109310.0,0.34487587]
["bitfinex","BTCUSD",1756732529806,0.21044014,109320.0,109310.0,0.34687587]
["bitfinex","BTCUSD",1756732530435,0.21242014,109320.0,109310.0,0.34687587]
["bitfinex","BTCUSD",1756732530647,0.550528,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1756732530904,0.553108,109320.0,109310.0,0.15888]
["bitfinex","BTCUSD",1756732531462,0.553108,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1756732531740,0.553108,109320.0,109310.0,0.15888]
["bitfinex","BTCUSD",1756732532892,0.550528,109320.0,109310.0,0.15888]
["bitfinex","BTCUSD",1756732533114,0.550528,109320.0,109310.0,0.34184587]
["bitfinex","BTCUSD",1756732533659,0.21242014,109320.0,109310.0,0.15888]
["bitfinex","BTCUSD",1756732533871,0.21242014,109320.0,109310.0,0.34916294]
["bitfinex","BTCUSD",1756732533872,0.21044014,109320.0,109310.0,0.34916294]
["bitfinex","BTCUSD",1756732534088,0.21044014,109320.0,109310.0,0.34687587]
["bitfinex","BTCUSD",1756732534089,0.027491,109320.0,109310.0,0.34687587]
["bitfinex","BTCUSD",1756732534301,0.21044014,109320.0,109310.0,0.34687587]
["bitfinex","BTCUSD",1756732534729,0.027491,109320.0,109310.0,0.34687587]
["bitfinex","BTCUSD",1756732535184,0.18298307,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756732535395,4.711e-05,109330.0,109320.0,0.187346]
["bitfinex","BTCUSD",1756732535608,4.711e-05,109330.0,109320.0,0.190416]
["bitfinex","BTCUSD",1756732535849,4.711e-05,109330.0,109320.0,0.35036513]
["bitfinex","BTCUSD",1756732536506,4.711e-05,109330.0,109320.0,0.35136513]
["bitfinex","BTCUSD",1756732537837,4.711e-05,109330.0,109320.0,0.68947299]
["bitfinex","BTCUSD",1756732538225,4.711e-05,109330.0,109320.0,0.84435299]
["bitfinex","BTCUSD",1756732539129,4.711e-05,109330.0,109320.0,0.50624513]
["bitfinex","BTCUSD",1756732539362,4.711e-05,109330.0,109320.0,0.84335299]
["bitfinex","BTCUSD",1756732539589,4.711e-05,109330.0,109320.0,0.50524513]
["bitfinex","BTCUSD",1756732539803,4.711e-05,109330.0,109320.0,0.84335299]
["bitfinex","BTCUSD",1756732540491,4.711e-05,109330.0,109320.0,0.84739299]
["bitfinex","BTCUSD",1756732540706,4.711e-05,109330.0,109320.0,0.85039299]
["bitfinex","BTCUSD",1756732542080,4.711e-05,109330.0,109320.0,0.51228513]
["bitfinex","BTCUSD",1756732542338,4.711e-05,109330.0,109320.0,0.85039299]
["bitfinex","BTCUSD",1756732542542,4.711e-05,109330.0,109320.0,0.85035299]
["bitfinex","BTCUSD",1756732544127,4.711e-05,109330.0,109320.0,0.87783499]
["bitfinex","BTCUSD",1756732545294,4.711e-05,109330.0,109320.0,0.87779499]
["bitfinex","BTCUSD",1756732547701,4.711e-05,109330.0,109320.0,0.91939104]
["bitfinex","BTCUSD",1756732548079,0.60036758,109360.0,109320.0,0.91939104]
["bitfinex","BTCUSD",1756732548299,0.18289904,109350.0,109330.0,0.27790461]
["bitfinex","BTCUSD",1756732548690,0.18289904,109350.0,109340.0,0.15484]
["bitfinex","BTCUSD",1756732549146,0.18487904,109350.0,109340.0,0.33775567]
["bitfinex","BTCUSD",1756732549564,0.18487904,109350.0,109340.0,0.15484]
["bitfinex","BTCUSD",1756732549772,0.18487904,109350.0,109340.0,0.33775567]
["bitfinex","BTCUSD",1756732550370,0.18487904,109350.0,109340.0,0.41325567]
["bitfinex","BTCUSD",1756732550574,0.18487904,109350.0,109340.0,0.41425567]
["bitfinex","BTCUSD",1756732550984,0.18487904,109350.0,109340.0,0.41625567]
["bitfinex","BTCUSD",1756732551642,0.18487904,109350.0,109340.0,0.26141567]
["bitfinex","BTCUSD",1756732551849,0.18289904,109350.0,109340.0,0.41625567]
["bitfinex","BTCUSD",1756732552893,4.71e-05,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756732553096,0.0020271,109360.0,109350.0,0.19036517]
["bitfinex","BTCUSD",1756732553358,0.0020271,109360.0,109350.0,0.18807894]
["bitfinex","BTCUSD",1756732553556,0.18490932,109360.0,109350.0,0.34291894]
["bitfinex","BTCUSD",1756732553877,0.19497181,109360.0,109350.0,0.34291894]
["bitfinex","BTCUSD",1756732554302,0.18490932,109360.0,109350.0,0.34291894]
["bitfinex","BTCUSD",1756732557201,0.18490932,109360.0,109350.0,0.34391894]
["bitfinex","BTCUSD",1756732558000,0.18490932,109360.0,109350.0,0.34591894]
["bitfinex","BTCUSD",1756732559567,0.18490932,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1756732559783,0.52559718,109360.0,109350.0,0.15784]
["bitfinex","BTCUSD",1756732559986,0.53578239,109360.0,109350.0,0.15784]
["bitfinex","BTCUSD",1756732560142,0.53320239,109360.0,109350.0,0.15784]
["bitfinex","BTCUSD",1756732560746,0.19509453,109360.0,109350.0,0.34284894]
["bitfinex","BTCUSD",1756732560992,4.71e-05,109360.0,109350.0,0.34591894]
["bitfinex","BTCUSD",1756732561603,0.18292932,109360.0,109350.0,0.34591894]
["bitfinex","BTCUSD",1756732561815,4.71e-05,109360.0,109350.0,0.34591894]
["bitfinex","BTCUSD",1756732562672,0.18292932,109360.0,109350.0,0.34591894]
["bitfinex","BTCUSD",1756732562882,0.19462337,109360.0,109350.0,0.1578]
["bitfinex","BTCUSD",1756732563087,0.19462337,109360.0,109350.0,0.34069894]
["bitfinex","BTCUSD",1756732563293,0.34013496,109360.0,109350.0,0.34376894]
["bitfinex","BTCUSD",1756732563726,0.52301718,109360.0,109350.0,0.34376894]
["bitfinex","BTCUSD",1756732563930,0.18490932,109360.0,109350.0,0.34376894]
["bitfinex","BTCUSD",1756732564344,0.18490932,109360.0,109350.0,0.34587894]
["bitfinex","BTCUSD",1756732567458,0.0020271,109360.0,109350.0,0.34587894]
["bitfinex","BTCUSD",1756732567656,0.18490932,109360.0,109350.0,0.34587894]
["bitfinex","BTCUSD",1756732570762,0.18490932,109360.0,109350.0,0.34069894]
["bitfinex","BTCUSD",1756732571081,0.18490932,109360.0,109350.0,0.34375894]
["bitfinex","BTCUSD",1756732571500,0.18490932,109360.0,109350.0,0.34589894]
["bitfinex","BTCUSD",1756732571986,0.18490932,109360.0,109350.0,0.34069894]
["bitfinex","BTCUSD",1756732572209,0.18490932,109360.0,109350.0,0.18589894]
["bitfinex","BTCUSD",1756732572454,0.52301718,109360.0,109350.0,0.34069894]
["bitfinex","BTCUSD",1756732572674,0.86559718,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1756732572896,0.86559718,109360.0,109350.0,0.1578]
["bitfinex","BTCUSD",1756732573141,0.52748932,109360.0,109350.0,0.1578]
["bitfinex","BTCUSD",1756732573373,0.86559718,109360.0,109350.0,0.1578]
["bitfinex","BTCUSD",1756732574050,0.86559718,109360.0,109350.0,0.1548]
["bitfinex","BTCUSD",1756732579332,0.18293189,109340.0,109320.0,0.25628914]
["bitfinex","BTCUSD",1756732579545,0.33810786,109330.0,109320.0,0.34820513]
["bitfinex","BTCUSD",1756732579755,0.52103975,109340.0,109320.0,0.50514513]
["bitfinex","BTCUSD",1756732580132,0.52103975,109340.0,109320.0,0.50208513]
["bitfinex","BTCUSD",1756732580470,0.52103975,109340.0,109330.0,0.3407924]
["bitfinex","BTCUSD",1756732580641,0.18293189,109340.0,109330.0,0.1881324]
["bitfinex","BTCUSD",1756732580855,0.18293189,109340.0,109330.0,0.3429324]
["bitfinex","BTCUSD",1756732581281,0.18293189,109340.0,109330.0,0.1881324]
["bitfinex","BTCUSD",1756732581491,0.53015174,109350.0,109330.0,0.3429324]
["bitfinex","BTCUSD",1756732581688,0.18289894,109350.0,109340.0,0.18826211]
["bitfinex","BTCUSD",1756732581857,0.18289894,109350.0,109340.0,0.25839567]
["bitfinex","BTCUSD",1756732582571,0.5229868,109350.0,109340.0,0.07028]
["bitfinex","BTCUSD",1756732582772,0.5255668,109350.0,109340.0,0.22508]
["bitfinex","BTCUSD",1756732582913,0.5255668,109350.0,109340.0,0.07028]
["bitfinex","BTCUSD",1756732583124,0.5255668,109350.0,109340.0,0.22508]
["bitfinex","BTCUSD",1756732583557,0.5229868,109350.0,109340.0,0.22508]
["bitfinex","BTCUSD",1756732584400,0.5229868,109350.0,109340.0,0.22708]
["bitfinex","BTCUSD",1756732584846,0.5255668,109350.0,109340.0,0.22708]
["bitfinex","BTCUSD",1756732585738,0.5255668,109350.0,109340.0,0.22808]
["bitfinex","BTCUSD",1756732586170,0.5229868,109350.0,109340.0,0.22808]
["bitfinex","BTCUSD",1756732586422,0.5255668,109350.0,109340.0,0.22808]
["bitfinex","BTCUSD",1756732586649,0.5229868,109350.0,109340.0,0.22808]
["bitfinex","BTCUSD",1756732586891,0.5229868,109350.0,109340.0,0.23328]
["bitfinex","BTCUSD",1756732587103,0.5229868,109350.0,109340.0,0.22808]
["bitfinex","BTCUSD",1756732587981,0.5229868,109350.0,109340.0,0.07328]
["bitfinex","BTCUSD",1756732588170,0.5255668,109350.0,109340.0,0.22804]
["bitfinex","BTCUSD",1756732588307,0.5229868,109350.0,109340.0,0.22804]
["bitfinex","BTCUSD",1756732588747,0.5255668,109350.0,109340.0,0.22804]
["bitfinex","BTCUSD",1756732589387,0.5255668,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756732589595,1.20367466,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756732589803,1.20367466,109350.0,109340.0,0.15776]
["bitfinex","BTCUSD",1756732590411,1.20367466,109350.0,109340.0,0.15676]
["bitfinex","BTCUSD",1756732591066,1.20367466,109350.0,109340.0,0.15476]
["bitfinex","BTCUSD",1756732591773,0.52745894,109350.0,109340.0,0.15476]
["bitfinex","BTCUSD",1756732591985,1.20367466,109350.0,109340.0,0.15476]
["bitfinex","BTCUSD",1756732592195,0.18291567,109340.0,109330.0,0.00306]
["bitfinex","BTCUSD",1756732592394,0.52102353,109340.0,109330.0,0.15782]
["bitfinex","BTCUSD",1756732592595,0.32244223,109340.0,109330.0,0.15476]
["bitfinex","BTCUSD",1756732592802,0.1829324,109330.0,109320.0,0.26543659]
["bitfinex","BTCUSD",1756732593012,0.1829324,109330.0,109320.0,0.42233659]
["bitfinex","BTCUSD",1756732593518,0.5033679,109340.0,109320.0,0.42233659]
["bitfinex","BTCUSD",1756732593739,0.5033679,109340.0,109330.0,0.00306]
["bitfinex","BTCUSD",1756732593956,0.5033679,109340.0,109330.0,0.0062]
["bitfinex","BTCUSD",1756732594167,0.5053479,109340.0,109330.0,0.0062]
["bitfinex","BTCUSD",1756732594609,0.5053479,109340.0,109330.0,0.0072]
["bitfinex","BTCUSD",1756732595041,0.5053479,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756732595248,0.5053479,109340.0,109330.0,0.0072]
["bitfinex","BTCUSD",1756732595475,0.5079279,109340.0,109330.0,0.15676]
["bitfinex","BTCUSD",1756732596530,0.5053479,109340.0,109330.0,0.15676]
["bitfinex","BTCUSD",1756732596986,0.5053479,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756732596987,0.93984389,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756732597208,1.09460389,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756732597917,1.11554271,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756732599278,0.79509048,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756732599488,1.13319834,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756732600754,1.13319834,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756732601174,0.18294914,109320.0,109310.0,0.15796]
["bitfinex","BTCUSD",1756732601370,0.521057,109320.0,109310.0,0.33772587]
["bitfinex","BTCUSD",1756732601595,0.18294914,109320.0,109310.0,0.33972587]
["bitfinex","BTCUSD",1756732602059,0.18294914,109320.0,109310.0,0.34292587]
["bitfinex","BTCUSD",1756732602274,0.18294914,109320.0,109310.0,0.34297298]
["bitfinex","BTCUSD",1756732602482,0.521057,109320.0,109310.0,0.00524711]
["bitfinex","BTCUSD",1756732602678,0.521057,109320.0,109310.0,0.34297298]
["bitfinex","BTCUSD",1756732602894,0.18294914,109320.0,109310.0,0.34497298]
["bitfinex","BTCUSD",1756732604197,0.18492914,109320.0,109310.0,0.16200711]
["bitfinex","BTCUSD",1756732604407,0.523037,109320.0,109310.0,0.16300711]
["bitfinex","BTCUSD",1756732604819,0.53265178,109320.0,109310.0,0.00824711]
["bitfinex","BTCUSD",1756732605029,0.53265178,109320.0,109310.0,0.16300711]
["bitfinex","BTCUSD",1756732605236,0.53265178,109320.0,109310.0,0.15780711]
["bitfinex","BTCUSD",1756732605675,0.53265178,109320.0,109310.0,0.16100711]
["bitfinex","BTCUSD",1756732606095,0.53265178,109320.0,109310.0,0.16300711]
["bitfinex","BTCUSD",1756732607239,0.53067178,109320.0,109310.0,0.16300711]
["bitfinex","BTCUSD",1756732607675,0.18294914,109320.0,109310.0,0.34826005]
["bitfinex","BTCUSD",1756732607890,0.20182712,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756732608106,0.19268134,109340.0,109330.0,0.33997905]
["bitfinex","BTCUSD",1756732608316,0.5307892,109340.0,109330.0,0.15996]
["bitfinex","BTCUSD",1756732608497,0.5327692,109340.0,109330.0,0.15476]
["bitfinex","BTCUSD",1756732608740,0.1829324,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1756732608950,0.18294914,109320.0,109310.0,0.00324711]
["bitfinex","BTCUSD",1756732609164,0.521057,109320.0,109310.0,0.15800711]
["bitfinex","BTCUSD",1756732609374,0.521057,109320.0,109310.0,0.16000711]
["bitfinex","BTCUSD",1756732609797,0.523047,109320.0,109310.0,0.15480711]
["bitfinex","BTCUSD",1756732610213,0.523047,109320.0,109310.0,0.15680711]
["bitfinex","BTCUSD",1756732610387,0.523047,109320.0,109310.0,0.16000711]
["bitfinex","BTCUSD",1756732611995,0.523047,109320.0,109310.0,0.16100711]
["bitfinex","BTCUSD",1756732612189,0.521057,109320.0,109310.0,0.16100711]
["bitfinex","BTCUSD",1756732612534,0.521057,109320.0,109310.0,0.16200711]
["bitfinex","BTCUSD",1756732613786,0.523047,109320.0,109310.0,0.16200711]
["bitfinex","BTCUSD",1756732614633,0.521057,109320.0,109310.0,0.16200711]
["bitfinex","BTCUSD",1756732620143,0.18294914,109320.0,109310.0,0.34497298]
["bitfinex","BTCUSD",1756732620347,0.5504234,109330.0,109310.0,0.34497298]
["bitfinex","BTCUSD",1756732620569,0.5229324,109330.0,109320.0,0.0032]
["bitfinex","BTCUSD",1756732620774,0.5229324,109330.0,109320.0,0.18814914]
["bitfinex","BTCUSD",1756732621190,0.1829324,109330.0,109320.0,0.0052]
["bitfinex","BTCUSD",1756732621404,0.52302026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732622072,0.1849124,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732622278,0.1829324,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732622492,0.52104026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732622959,0.52204026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732623160,0.52104026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732623612,0.52204026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732623814,0.1839324,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732624022,0.52402026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732624207,0.52402026,109330.0,109320.0,0.15676]
["bitfinex","BTCUSD",1756732624395,0.52402026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732625759,0.1839324,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732625963,0.52204026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732626972,0.52204026,109330.0,109320.0,0.34290914]
["bitfinex","BTCUSD",1756732627191,0.52204026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732628014,0.52104026,109330.0,109320.0,0.15996]
["bitfinex","BTCUSD",1756732628225,0.18294914,109320.0,109310.0,0.18300892]
["bitfinex","BTCUSD",1756732628452,0.18294914,109320.0,109310.0,0.34097892]
["bitfinex","BTCUSD",1756732628662,0.1829324,109330.0,109310.0,0.34303892]
["bitfinex","BTCUSD",1756732628873,0.18294914,109320.0,109310.0,0.34303892]
["bitfinex","BTCUSD",1756732630435,0.18294914,109320.0,109310.0,0.34503892]
["bitfinex","BTCUSD",1756732631223,0.52104026,109330.0,109310.0,0.34503892]
["bitfinex","BTCUSD",1756732631426,0.18294914,109320.0,109310.0,0.34503892]
["bitfinex","BTCUSD",1756732631769,0.18294914,109320.0,109310.0,0.34703892]
["bitfinex","BTCUSD",1756732632228,0.18294914,109320.0,109310.0,0.34503892]
["bitfinex","BTCUSD",1756732632637,0.18294914,109320.0,109310.0,0.34603892]
["bitfinex","BTCUSD",1756732633240,0.18294914,109320.0,109310.0,0.19027892]
["bitfinex","BTCUSD",1756732633241,0.18493914,109320.0,109310.0,0.19027892]
["bitfinex","BTCUSD",1756732633450,1.01848486,109320.0,109310.0,0.00204711]
["bitfinex","BTCUSD",1756732633652,1.47789385,109320.0,109310.0,0.00204711]
["bitfinex","BTCUSD",1756732633855,1.49883267,109320.0,109310.0,0.00204711]
["bitfinex","BTCUSD",1756732634071,1.54883267,109320.0,109310.0,0.00204711]
["bitfinex","BTCUSD",1756732634245,1.54883267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732634626,1.54883267,109320.0,109310.0,0.00104711]
["bitfinex","BTCUSD",1756732634883,1.54883267,109320.0,109310.0,0.00304711]
["bitfinex","BTCUSD",1756732635064,1.54883267,109320.0,109310.0,0.00204711]
["bitfinex","BTCUSD",1756732635263,1.54883267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732635673,1.54983267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732635876,1.62015267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732636258,1.71206866,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732636671,1.62215267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732637045,1.46739267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732637253,1.62215267,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732642444,1.96026053,109320.0,109310.0,4.711e-05]
["bitfinex","BTCUSD",1756732642599,2.01026053,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732642810,2.10217652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732643459,2.10017652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732643611,2.09917652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732643798,2.10317652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732644001,2.10617652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732644215,2.15217652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732644853,2.15717652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732645270,2.00241652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732645473,2.15417652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732646175,2.00341652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732646387,2.15817652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732647020,2.15417652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732647245,2.15817652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732647477,2.15317652,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732647938,2.15621599,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756732648364,0.5230161,109280.0,109270.0,0.07675631]
["bitfinex","BTCUSD",1756732648586,1.17815995,109280.0,109270.0,0.07363257]
["bitfinex","BTCUSD",1756732648817,1.18015995,109280.0,109270.0,0.07363257]
["bitfinex","BTCUSD",1756732649038,1.20766795,109280.0,109270.0,0.07363257]
["bitfinex","BTCUSD",1756732649265,1.20766795,109280.0,109270.0,8.626e-05]
["bitfinex","BTCUSD",1756732649969,1.20766795,109280.0,109270.0,0.00208626]
["bitfinex","BTCUSD",1756732650721,1.29958394,109280.0,109270.0,0.00208626]
["bitfinex","BTCUSD",1756732651045,1.20766795,109280.0,109270.0,0.00208626]
["bitfinex","BTCUSD",1756732651255,1.21023795,109280.0,109270.0,0.00308626]
["bitfinex","BTCUSD",1756732651634,1.56928463,109280.0,109270.0,0.00308626]
["bitfinex","BTCUSD",1756732652274,1.56928463,109280.0,109270.0,0.00208626]
["bitfinex","BTCUSD",1756732652531,1.57906607,109280.0,109270.0,8.626e-05]
["bitfinex","BTCUSD",1756732652772,1.67198206,109280.0,109270.0,8.626e-05]
["bitfinex","BTCUSD",1756732653394,1.22020414,109260.0,109250.0,0.00321]
["bitfinex","BTCUSD",1756732653600,1.46692013,109260.0,109250.0,0.00325704]
["bitfinex","BTCUSD",1756732653794,1.46692013,109260.0,109250.0,0.00531704]
["bitfinex","BTCUSD",1756732653996,1.49443213,109260.0,109250.0,0.00531704]
["bitfinex","BTCUSD",1756732654426,1.49643213,109260.0,109250.0,0.00531704]
["bitfinex","BTCUSD",1756732654562,1.41199213,109260.0,109250.0,0.00531704]
["bitfinex","BTCUSD",1756732654767,1.56679213,109260.0,109250.0,0.00531704]
["bitfinex","BTCUSD",1756732655188,1.56679213,109260.0,109250.0,0.00631704]
["bitfinex","BTCUSD",1756732655993,1.56679213,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732656616,1.56479213,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732657457,1.40999213,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732657868,1.22668427,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732658515,1.33963213,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732658769,0.98058545,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732658992,1.13538545,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732659864,1.47349331,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732660348,0.79727759,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732660563,0.98058545,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732660776,0.70300257,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732661426,1.04111043,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732662748,1.49594524,109260.0,109250.0,0.00731704]
["bitfinex","BTCUSD",1756732663190,1.49594524,109260.0,109250.0,0.00204704]
["bitfinex","BTCUSD",1756732663416,1.59044123,109260.0,109250.0,0.00204704]
["bitfinex","BTCUSD",1756732663658,1.49852524,109260.0,109250.0,0.00204704]
["bitfinex","BTCUSD",1756732664564,1.49852524,109260.0,109250.0,0.00104704]
["bitfinex","BTCUSD",1756732665018,0.81778952,109260.0,109250.0,0.00617704]
["bitfinex","BTCUSD",1756732665274,1.15589738,109260.0,109250.0,0.00617704]
["bitfinex","BTCUSD",1756732665518,1.15788738,109260.0,109250.0,0.00617704]
["bitfinex","BTCUSD",1756732665735,1.52456838,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732665964,1.49599524,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732666188,1.49599524,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732666426,1.49599524,109260.0,109250.0,0.00209704]
["bitfinex","BTCUSD",1756732666652,1.49599524,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732666875,0.81977952,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732667089,1.00101738,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732667328,1.15593738,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732668005,1.15791738,109260.0,109250.0,0.00209704]
["bitfinex","BTCUSD",1756732668218,1.15791738,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732668426,1.49602524,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732669286,1.49610524,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732669723,1.49606524,109260.0,109250.0,4.704e-05]
["bitfinex","BTCUSD",1756732670376,0.66290952,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732670631,1.15597738,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732671293,1.00101738,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732671499,1.15597738,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732672731,0.6419707,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732672962,0.7968907,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732673405,1.13499856,109260.0,109250.0,0.00517704]
["bitfinex","BTCUSD",1756732674092,1.13503856,109260.0,109250.0,0.00617704]
["bitfinex","BTCUSD",1756732675178,1.13503856,109260.0,109250.0,0.00717704]
["bitfinex","BTCUSD",1756732677100,0.6419707,109260.0,109250.0,0.1902434]
["bitfinex","BTCUSD",1756732677326,0.52254271,109260.0,109250.0,0.00717704]
["bitfinex","BTCUSD",1756732677545,0.18254271,109260.0,109250.0,0.1902434]
["bitfinex","BTCUSD",1756732678232,0.68081692,109270.0,109250.0,0.1902434]
["bitfinex","BTCUSD",1756732678446,1.02081692,109270.0,109260.0,0.00308]
["bitfinex","BTCUSD",1756732678665,0.18782906,109270.0,109260.0,0.1881796]
["bitfinex","BTCUSD",1756732679288,0.18304801,109270.0,109260.0,0.1881796]
["bitfinex","BTCUSD",1756732679716,0.1921669,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756732679936,0.1921669,109280.0,109270.0,0.00205]
["bitfinex","BTCUSD",1756732680142,0.54189198,109280.0,109270.0,0.00513]
["bitfinex","BTCUSD",1756732680361,0.5321669,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756732680585,0.1830161,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756732681023,0.34267545,109290.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756732681214,0.5230144,109290.0,109270.0,0.18508285]
["bitfinex","BTCUSD",1756732681435,0.1830161,109280.0,109270.0,0.18737076]
["bitfinex","BTCUSD",1756732681663,0.1830161,109280.0,109270.0,0.00205]
["bitfinex","BTCUSD",1756732681930,0.1830161,109280.0,109270.0,0.00513]
["bitfinex","BTCUSD",1756732682406,0.1830161,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756732682625,0.1830161,109280.0,109270.0,0.00513]
["bitfinex","BTCUSD",1756732682833,0.1830161,109280.0,109270.0,0.19116285]
["bitfinex","BTCUSD",1756732683258,0.1830161,109280.0,109270.0,0.18916285]
["bitfinex","BTCUSD",1756732683470,0.1830161,109280.0,109270.0,0.19116285]
["bitfinex","BTCUSD",1756732683673,0.1830161,109280.0,109270.0,0.19316285]
["bitfinex","BTCUSD",1756732683874,0.1830161,109280.0,109270.0,0.01013]
["bitfinex","BTCUSD",1756732684758,0.1830161,109280.0,109270.0,0.19316285]
["bitfinex","BTCUSD",1756732684956,0.86112226,109290.0,109270.0,0.19316285]
["bitfinex","BTCUSD",1756732685162,0.5230144,109290.0,109270.0,0.19008285]
["bitfinex","BTCUSD",1756732685386,0.5230144,109290.0,109280.0,0.00298]
["bitfinex","BTCUSD",1756732685604,0.78300874,109300.0,109280.0,0.1881361]
["bitfinex","BTCUSD",1756732685605,0.56728267,109300.0,109280.0,0.1881361]
["bitfinex","BTCUSD",1756732685811,0.56728267,109300.0,109290.0,0.00298]
["bitfinex","BTCUSD",1756732685812,0.35659481,109300.0,109290.0,0.00298]
["bitfinex","BTCUSD",1756732686040,0.68708088,109300.0,109290.0,0.00512]
["bitfinex","BTCUSD",1756732686250,0.53216088,109300.0,109290.0,0.00512]
["bitfinex","BTCUSD",1756732687278,0.53216088,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732688295,0.53216088,109300.0,109290.0,0.18911935]
["bitfinex","BTCUSD",1756732688296,0.18298261,109300.0,109290.0,0.18911935]
["bitfinex","BTCUSD",1756732688701,0.18298261,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732688903,0.52307047,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732689102,0.52307047,109300.0,109290.0,0.00314]
["bitfinex","BTCUSD",1756732689311,0.18496261,109300.0,109290.0,0.00314]
["bitfinex","BTCUSD",1756732689539,0.18298261,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732689736,0.18496261,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732690505,0.18298261,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732690777,0.61499646,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756732690960,0.95757646,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756732691981,0.34,109300.0,109290.0,0.00612]
["bitfinex","BTCUSD",1756732692187,0.18300664,109310.0,109290.0,0.68218721]
["bitfinex","BTCUSD",1756732692411,0.18298261,109300.0,109290.0,0.1581]
["bitfinex","BTCUSD",1756732692618,0.18298261,109300.0,109290.0,0.34109935]
["bitfinex","BTCUSD",1756732692823,0.18305372,109310.0,109290.0,0.67920721]
["bitfinex","BTCUSD",1756732693029,0.18305372,109310.0,109300.0,0.18596261]
["bitfinex","BTCUSD",1756732693230,0.18305372,109310.0,109300.0,0.00298]
["bitfinex","BTCUSD",1756732693429,0.18305372,109310.0,109300.0,0.00512]
["bitfinex","BTCUSD",1756732693763,0.18305372,109310.0,109300.0,0.18810261]
["bitfinex","BTCUSD",1756732694585,0.18301295,109310.0,109300.0,0.18810261]
["bitfinex","BTCUSD",1756732694865,4.708e-05,109310.0,109300.0,0.19310261]
["bitfinex","BTCUSD",1756732695079,4.708e-05,109310.0,109300.0,0.53121047]
["bitfinex","BTCUSD",1756732695229,4.708e-05,109310.0,109300.0,0.60157047]
["bitfinex","BTCUSD",1756732695439,4.708e-05,109310.0,109300.0,0.26346261]
["bitfinex","BTCUSD",1756732695642,4.708e-05,109310.0,109300.0,0.26549961]
["bitfinex","BTCUSD",1756732700802,4.708e-05,109310.0,109300.0,0.60360747]
["bitfinex","BTCUSD",1756732701050,4.708e-05,109310.0,109300.0,0.69552346]
["bitfinex","BTCUSD",1756732703148,0.18293278,109330.0,109320.0,0.18293852]
["bitfinex","BTCUSD",1756732703523,0.18495988,109330.0,109320.0,0.15476]
["bitfinex","BTCUSD",1756732703750,0.18297988,109330.0,109320.0,0.15988]
["bitfinex","BTCUSD",1756732703931,0.18496988,109330.0,109320.0,0.15988]
["bitfinex","BTCUSD",1756732704579,0.18496988,109330.0,109320.0,0.00512]
["bitfinex","BTCUSD",1756732704768,0.18294914,109320.0,109310.0,0.18594587]
["bitfinex","BTCUSD",1756732705035,0.18493914,109320.0,109310.0,0.15988]
["bitfinex","BTCUSD",1756732705245,0.18493914,109320.0,109310.0,0.34284587]
["bitfinex","BTCUSD",1756732705426,0.18493914,109320.0,109300.0,0.26750874]
["bitfinex","BTCUSD",1756732705427,0.18296587,109310.0,109300.0,0.26750874]
["bitfinex","BTCUSD",1756732705658,0.18296587,109310.0,109300.0,0.41525961]
["bitfinex","BTCUSD",1756732705838,0.521057,109320.0,109300.0,0.41525961]
["bitfinex","BTCUSD",1756732706717,0.18294914,109320.0,109300.0,0.41525961]
["bitfinex","BTCUSD",1756732706896,0.18296587,109310.0,109300.0,0.41227961]
["bitfinex","BTCUSD",1756732707221,0.18496587,109310.0,109300.0,0.26049961]
["bitfinex","BTCUSD",1756732707510,0.18496587,109310.0,109300.0,0.41525961]
["bitfinex","BTCUSD",1756732708162,0.002,109310.0,109300.0,0.41525961]
["bitfinex","BTCUSD",1756732708408,0.15099242,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756732708629,0.49297242,109330.0,109320.0,0.15988]
["bitfinex","BTCUSD",1756732708815,0.1418458,109330.0,109320.0,0.34282914]
["bitfinex","BTCUSD",1756732709061,0.1829795,109330.0,109320.0,0.34282914]
["bitfinex","BTCUSD",1756732710332,4.71e-05,109330.0,109320.0,0.680937]
["bitfinex","BTCUSD",1756732710548,4.71e-05,109330.0,109320.0,0.34282914]
["bitfinex","BTCUSD",1756732710754,4.71e-05,109330.0,109320.0,0.84317299]
["bitfinex","BTCUSD",1756732710974,4.71e-05,109330.0,109320.0,1.18128085]
["bitfinex","BTCUSD",1756732711625,4.71e-05,109330.0,109320.0,1.18228085]
["bitfinex","BTCUSD",1756732712298,4.71e-05,109330.0,109320.0,1.19093661]
["bitfinex","BTCUSD",1756732712516,4.71e-05,109330.0,109320.0,1.19493661]
["bitfinex","BTCUSD",1756732712733,4.71e-05,109330.0,109320.0,1.20093661]
["bitfinex","BTCUSD",1756732712944,4.71e-05,109330.0,109320.0,0.70206875]
["bitfinex","BTCUSD",1756732713162,4.71e-05,109330.0,109320.0,1.19497661]
["bitfinex","BTCUSD",1756732713375,4.71e-05,109330.0,109320.0,1.76291543]
["bitfinex","BTCUSD",1756732713833,0.0002,109370.0,109360.0,0.52099008]
["bitfinex","BTCUSD",1756732714050,0.0006711,109370.0,109360.0,0.85348681]
["bitfinex","BTCUSD",1756732714262,0.0006711,109370.0,109360.0,0.85646681]
["bitfinex","BTCUSD",1756732715356,0.1835366,109370.0,109360.0,0.85746681]
["bitfinex","BTCUSD",1756732715558,0.0006711,109370.0,109360.0,0.85846681]
["bitfinex","BTCUSD",1756732715775,0.1835366,109370.0,109360.0,0.70270681]
["bitfinex","BTCUSD",1756732715974,0.0006711,109370.0,109360.0,0.50595821]
["bitfinex","BTCUSD",1756732716216,0.0006711,109370.0,109360.0,0.85742681]
["bitfinex","BTCUSD",1756732716666,0.0006711,109370.0,109360.0,0.70270681]
["bitfinex","BTCUSD",1756732716881,0.1835366,109370.0,109360.0,0.70270681]
["bitfinex","BTCUSD",1756732717098,0.1855066,109370.0,109360.0,0.50595821]
["bitfinex","BTCUSD",1756732717287,0.1835366,109370.0,109360.0,0.50595821]
["bitfinex","BTCUSD",1756732717526,0.1835366,109370.0,109360.0,0.50895821]
["bitfinex","BTCUSD",1756732717739,0.1835366,109370.0,109360.0,0.35423821]
["bitfinex","BTCUSD",1756732717926,0.1835366,109370.0,109360.0,0.50895821]
["bitfinex","BTCUSD",1756732718139,0.0006711,109370.0,109360.0,0.50895821]
["bitfinex","BTCUSD",1756732718349,0.0006711,109370.0,109360.0,0.86042681]
["bitfinex","BTCUSD",1756732718820,0.0006711,109370.0,109360.0,0.90059114]
["bitfinex","BTCUSD",1756732721370,0.0006711,109370.0,109360.0,1.79205974]
["bitfinex","BTCUSD",1756732721595,0.0002,109380.0,109370.0,0.5343341]
["bitfinex","BTCUSD",1756732721802,0.00032923,109380.0,109370.0,0.62930009]
["bitfinex","BTCUSD",1756732722010,0.00032923,109380.0,109370.0,0.63129009]
["bitfinex","BTCUSD",1756732722416,0.00032923,109380.0,109370.0,0.97129009]
["bitfinex","BTCUSD",1756732722657,0.00032923,109380.0,109370.0,1.12597009]
["bitfinex","BTCUSD",1756732723091,0.00032923,109380.0,109370.0,1.19690891]
["bitfinex","BTCUSD",1756732723503,0.00032923,109380.0,109370.0,1.59690891]
["bitfinex","BTCUSD",1756732723709,0.00032923,109380.0,109370.0,1.24944031]
["bitfinex","BTCUSD",1756732723912,0.00032923,109380.0,109370.0,1.60090891]
["bitfinex","BTCUSD",1756732724122,0.00032923,109380.0,109370.0,1.02382149]
["bitfinex","BTCUSD",1756732724323,0.00032923,109380.0,109370.0,1.52997009]
["bitfinex","BTCUSD",1756732724726,0.00032923,109380.0,109370.0,1.55090891]
["bitfinex","BTCUSD",1756732724933,0.00032923,109380.0,109370.0,1.60090891]
["bitfinex","BTCUSD",1756732725139,0.00032923,109380.0,109370.0,1.60390891]
["bitfinex","BTCUSD",1756732726311,0.00032923,109380.0,109370.0,1.61240891]
["bitfinex","BTCUSD",1756732726537,0.0002,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1756732726871,0.0002,109390.0,109380.0,1.03956337]
["bitfinex","BTCUSD",1756732727065,0.0002,109400.0,109390.0,0.53430066]
["bitfinex","BTCUSD",1756732727290,0.0002,109400.0,109390.0,0.78394665]
["bitfinex","BTCUSD",1756732727708,0.0002,109400.0,109390.0,0.78593665]
["bitfinex","BTCUSD",1756732728581,0.0002,109410.0,109400.0,1.44669137]
["bitfinex","BTCUSD",1756732728806,0.0002,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756732729085,0.0002,109420.0,109410.0,0.78509821]
["bitfinex","BTCUSD",1756732729313,0.00228,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756732729543,0.00228,109430.0,109420.0,0.69644653]
["bitfinex","BTCUSD",1756732729752,0.00228,109430.0,109420.0,0.70148653]
["bitfinex","BTCUSD",1756732730696,0.00228,109430.0,109420.0,0.71108535]
["bitfinex","BTCUSD",1756732731137,0.00228,109430.0,109420.0,0.7523018]
["bitfinex","BTCUSD",1756732731626,0.00425,109430.0,109420.0,0.54083438]
["bitfinex","BTCUSD",1756732731866,0.00425,109430.0,109420.0,0.54587438]
["bitfinex","BTCUSD",1756732732050,0.00425,109430.0,109420.0,0.89934298]
["bitfinex","BTCUSD",1756732732261,0.00228,109430.0,109420.0,0.89934298]
["bitfinex","BTCUSD",1756732732467,0.00913659,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756732732699,0.19445871,109450.0,109440.0,0.15692435]
["bitfinex","BTCUSD",1756732732899,0.19642871,109450.0,109440.0,0.15692435]
["bitfinex","BTCUSD",1756732733836,0.19642871,109450.0,109440.0,0.15464]
["bitfinex","BTCUSD",1756732734326,0.18274853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756732734551,0.18471853,109440.0,109430.0,0.33736523]
["bitfinex","BTCUSD",1756732734767,0.19386019,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756732734982,0.19400139,109460.0,109450.0,0.15476]
["bitfinex","BTCUSD",1756732735391,0.19856139,109460.0,109450.0,0.15476]
["bitfinex","BTCUSD",1756732735635,0.19856139,109460.0,109450.0,0.33749184]
["bitfinex","BTCUSD",1756732735828,0.19856139,109460.0,109450.0,0.15476]
["bitfinex","BTCUSD",1756732738442,0.19597139,109460.0,109450.0,0.33977598]
["bitfinex","BTCUSD",1756732738701,0.19597139,109460.0,109450.0,0.15675]
["bitfinex","BTCUSD",1756732738909,0.19597139,109460.0,109450.0,0.33977598]
["bitfinex","BTCUSD",1756732739123,0.19597139,109460.0,109450.0,0.33749184]
["bitfinex","BTCUSD",1756732739290,0.19597139,109460.0,109450.0,0.19661933]
["bitfinex","BTCUSD",1756732740118,0.19597139,109460.0,109450.0,0.37935117]
["bitfinex","BTCUSD",1756732740321,0.19597139,109460.0,109450.0,0.19661933]
["bitfinex","BTCUSD",1756732741373,0.19597139,109460.0,109450.0,0.37935117]
["bitfinex","BTCUSD",1756732741817,0.19597139,109460.0,109450.0,0.19661933]
["bitfinex","BTCUSD",1756732743067,0.19597139,109460.0,109450.0,0.38439117]
["bitfinex","BTCUSD",1756732743285,0.19597139,109460.0,109450.0,0.20165933]
["bitfinex","BTCUSD",1756732743731,0.19597139,109460.0,109450.0,0.38439117]
["bitfinex","BTCUSD",1756732744206,0.54743999,109460.0,109450.0,0.20165933]
["bitfinex","BTCUSD",1756732744898,0.54743999,109460.0,109450.0,0.04185933]
["bitfinex","BTCUSD",1756732745166,0.55002999,109460.0,109450.0,0.19870347]
["bitfinex","BTCUSD",1756732745418,0.55002999,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756732745657,0.54743999,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756732745938,0.54743999,109460.0,109440.0,0.25594853]
["bitfinex","BTCUSD",1756732746184,0.53420044,109450.0,109440.0,0.16215599]
["bitfinex","BTCUSD",1756732746424,0.53618044,109450.0,109440.0,0.50157452]
["bitfinex","BTCUSD",1756732746632,0.53618044,109450.0,109440.0,0.50453452]
["bitfinex","BTCUSD",1756732747807,0.53420044,109450.0,109440.0,0.50453452]
["bitfinex","BTCUSD",1756732748064,0.51975613,109450.0,109440.0,0.50453452]
["bitfinex","BTCUSD",1756732749178,0.52173613,109450.0,109440.0,0.49946452]
["bitfinex","BTCUSD",1756732749653,0.52173613,109450.0,109440.0,0.50157452]
["bitfinex","BTCUSD",1756732750107,0.52173613,109450.0,109440.0,0.16215599]
["bitfinex","BTCUSD",1756732750359,0.52173613,109450.0,109440.0,0.31671599]
["bitfinex","BTCUSD",1756732751888,0.52173613,109450.0,109440.0,0.31771599]
["bitfinex","BTCUSD",1756732752330,0.52173613,109450.0,109440.0,0.50257452]
["bitfinex","BTCUSD",1756732752541,0.52173613,109450.0,109440.0,0.31771599]
["bitfinex","BTCUSD",1756732752754,0.52173613,109450.0,109440.0,0.07024]
["bitfinex","BTCUSD",1756732752966,0.52173613,109450.0,109440.0,0.2248]
["bitfinex","BTCUSD",1756732753882,0.52173613,109450.0,109420.0,0.11441645]
["bitfinex","BTCUSD",1756732753883,0.18276523,109430.0,109420.0,0.11441645]
["bitfinex","BTCUSD",1756732754112,0.51978952,109430.0,109420.0,0.35793244]
["bitfinex","BTCUSD",1756732754343,0.52177952,109430.0,109420.0,0.54578438]
["bitfinex","BTCUSD",1756732754560,0.52177952,109430.0,109420.0,0.36300244]
["bitfinex","BTCUSD",1756732754809,0.52177952,109430.0,109420.0,0.20844244]
["bitfinex","BTCUSD",1756732755040,0.52177952,109430.0,109420.0,0.35793244]
["bitfinex","BTCUSD",1756732755263,0.52177952,109430.0,109420.0,0.35993244]
["bitfinex","BTCUSD",1756732755487,0.52177952,109430.0,109420.0,0.36193244]
["bitfinex","BTCUSD",1756732755709,0.52435952,109430.0,109420.0,0.27001645]
["bitfinex","BTCUSD",1756732755940,0.52177952,109430.0,109420.0,0.27001645]
["bitfinex","BTCUSD",1756732756154,0.52177952,109430.0,109420.0,0.11545645]
["bitfinex","BTCUSD",1756732756369,0.52177952,109430.0,109420.0,0.26801645]
["bitfinex","BTCUSD",1756732756581,0.18475523,109430.0,109420.0,0.11345645]
["bitfinex","BTCUSD",1756732756798,0.52177952,109430.0,109420.0,0.26905645]
["bitfinex","BTCUSD",1756732757075,0.57177952,109430.0,109420.0,0.27116645]
["bitfinex","BTCUSD",1756732757300,0.57177952,109430.0,109420.0,0.26705645]
["bitfinex","BTCUSD",1756732758156,0.23475523,109430.0,109420.0,0.26605645]
["bitfinex","BTCUSD",1756732758590,0.57177952,109430.0,109420.0,0.26605645]
["bitfinex","BTCUSD",1756732759471,0.23475523,109430.0,109420.0,0.26605645]
["bitfinex","BTCUSD",1756732759681,0.57177952,109430.0,109420.0,0.26605645]
["bitfinex","BTCUSD",1756732760524,0.57177952,109430.0,109420.0,0.26601645]
["bitfinex","BTCUSD",1756732761556,0.57177952,109430.0,109420.0,0.26812645]
["bitfinex","BTCUSD",1756732761771,0.57177952,109430.0,109420.0,0.27108645]
["bitfinex","BTCUSD",1756732762204,0.57177952,109430.0,109420.0,0.26601645]
["bitfinex","BTCUSD",1756732762816,0.57435952,109430.0,109420.0,0.26601645]
["bitfinex","BTCUSD",1756732763228,0.60182252,109430.0,109420.0,0.26601645]
["bitfinex","BTCUSD",1756732763844,0.59924252,109430.0,109420.0,0.19577645]
["bitfinex","BTCUSD",1756732765323,0.60861642,109430.0,109420.0,0.19577645]
["bitfinex","BTCUSD",1756732765529,0.27159213,109430.0,109420.0,0.19577645]
["bitfinex","BTCUSD",1756732765731,0.60861642,109430.0,109420.0,0.19577645]
["bitfinex","BTCUSD",1756732765961,0.18278194,109420.0,109410.0,0.07024]
["bitfinex","BTCUSD",1756732766166,0.51980623,109420.0,109410.0,0.2248]
["bitfinex","BTCUSD",1756732766390,0.52179623,109420.0,109410.0,0.2248]
["bitfinex","BTCUSD",1756732766568,0.52179623,109420.0,109410.0,0.22691]
["bitfinex","BTCUSD",1756732766895,0.52179623,109420.0,109410.0,0.22987]
["bitfinex","BTCUSD",1756732768271,0.52179623,109420.0,109410.0,0.27127131]
["bitfinex","BTCUSD",1756732768483,0.18477194,109420.0,109410.0,0.27127131]
["bitfinex","BTCUSD",1756732768707,0.52179623,109420.0,109410.0,0.27227131]
["bitfinex","BTCUSD",1756732769374,0.52179623,109420.0,109410.0,0.26931131]
["bitfinex","BTCUSD",1756732769909,0.52179623,109420.0,109410.0,0.11264131]
["bitfinex","BTCUSD",1756732770113,0.52436623,109420.0,109410.0,0.26620131]
["bitfinex","BTCUSD",1756732770540,0.52436623,109420.0,109410.0,0.15456]
["bitfinex","BTCUSD",1756732770541,0.52179623,109420.0,109410.0,0.15456]
["bitfinex","BTCUSD",1756732770829,0.52179623,109420.0,109410.0,0.15963]
["bitfinex","BTCUSD",1756732771038,0.52179623,109420.0,109410.0,0.15456]
["bitfinex","BTCUSD",1756732772896,0.18279864,109410.0,109400.0,0.04406461]
["bitfinex","BTCUSD",1756732773127,0.85941722,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732773322,0.88888522,109410.0,109400.0,0.15470122]
["bitfinex","BTCUSD",1756732773572,1.04344522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732773981,1.38344522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732774680,1.22888522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732774891,1.38348522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732775534,1.38348522,109410.0,109400.0,0.00114122]
["bitfinex","BTCUSD",1756732776133,1.22888522,109410.0,109400.0,0.00114122]
["bitfinex","BTCUSD",1756732776381,1.38348522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732776795,1.38548522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732776997,1.23088522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732777176,1.38548522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732777801,1.23088522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732778011,0.70886664,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732778233,1.38291522,109410.0,109400.0,0.00014122]
["bitfinex","BTCUSD",1756732778464,0.0593739,109430.0,109410.0,0.18278357]
["bitfinex","BTCUSD",1756732778676,0.05,109430.0,109420.0,0.84096699]
["bitfinex","BTCUSD",1756732778907,0.33702429,109450.0,109430.0,0.18275486]
["bitfinex","BTCUSD",1756732779120,0.33702429,109450.0,109440.0,0.34183288]
["bitfinex","BTCUSD",1756732779331,0.51975613,109450.0,109440.0,0.18804853]
["bitfinex","BTCUSD",1756732779828,0.52178613,109450.0,109430.0,0.43261085]
["bitfinex","BTCUSD",1756732780038,0.53391836,109440.0,109420.0,0.26538103]
["bitfinex","BTCUSD",1756732780265,0.35116983,109430.0,109420.0,0.51201702]
["bitfinex","BTCUSD",1756732780481,0.35116983,109430.0,109420.0,0.51409702]
["bitfinex","BTCUSD",1756732780701,0.53391836,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756732780919,0.18479523,109430.0,109420.0,0.40774194]
["bitfinex","BTCUSD",1756732781136,0.18479523,109430.0,109420.0,0.25510194]
["bitfinex","BTCUSD",1756732781137,0.53596506,109430.0,109420.0,0.25510194]
["bitfinex","BTCUSD",1756732781356,0.53596506,109430.0,109420.0,0.40982194]
["bitfinex","BTCUSD",1756732781502,0.53392079,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756732781726,0.53391836,109440.0,109430.0,0.19034979]
["bitfinex","BTCUSD",1756732781925,0.69775826,109450.0,109430.0,0.18806523]
["bitfinex","BTCUSD",1756732782137,0.18274853,109440.0,109430.0,0.18806523]
["bitfinex","BTCUSD",1756732782482,0.18477853,109440.0,109430.0,0.18806523]
["bitfinex","BTCUSD",1756732782684,0.18477853,109440.0,109430.0,0.18484523]
["bitfinex","BTCUSD",1756732782813,0.18477853,109440.0,109430.0,0.33952523]
["bitfinex","BTCUSD",1756732783586,0.53391836,109440.0,109430.0,0.34274523]
["bitfinex","BTCUSD",1756732784127,0.53391836,109440.0,109430.0,0.34374523]
["bitfinex","BTCUSD",1756732784338,0.53594836,109440.0,109430.0,0.34052523]
["bitfinex","BTCUSD",1756732784544,0.53594836,109440.0,109430.0,0.18584523]
["bitfinex","BTCUSD",1756732784752,0.53594836,109440.0,109430.0,0.15568]
["bitfinex","BTCUSD",1756732785177,0.53594836,109440.0,109430.0,0.34052523]
["bitfinex","BTCUSD",1756732786596,0.53594836,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756732787373,0.58594836,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756732787745,0.53594836,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756732789282,0.01226054,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756732789483,0.01240174,109460.0,109450.0,0.43462783]
["bitfinex","BTCUSD",1756732790868,0.01340174,109460.0,109450.0,0.43462783]
["bitfinex","BTCUSD",1756732791481,0.01240174,109460.0,109450.0,0.43462783]
["bitfinex","BTCUSD",1756732791709,0.01240174,109460.0,109450.0,0.34271184]
["bitfinex","BTCUSD",1756732793114,0.54831671,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756732793313,0.35116983,109450.0,109440.0,0.42938452]
["bitfinex","BTCUSD",1756732793518,0.53593167,109450.0,109440.0,0.18804853]
["bitfinex","BTCUSD",1756732793726,0.18274853,109440.0,109430.0,0.4233498]
["bitfinex","BTCUSD",1756732793934,0.18274853,109440.0,109430.0,0.36266579]
["bitfinex","BTCUSD",1756732794144,0.53594836,109440.0,109420.0,0.30587768]
["bitfinex","BTCUSD",1756732794376,0.53594836,109440.0,109430.0,0.15472]
["bitfinex","BTCUSD",1756732795199,0.53594836,109440.0,109430.0,0.15672]
["bitfinex","BTCUSD",1756732795453,0.53594836,109440.0,109430.0,0.34478523]
["bitfinex","BTCUSD",1756732795454,0.35116983,109440.0,109430.0,0.34478523]
["bitfinex","BTCUSD",1756732795658,0.53391836,109440.0,109430.0,0.34478523]
["bitfinex","BTCUSD",1756732796041,0.18274853,109440.0,109430.0,0.34478523]
["bitfinex","BTCUSD",1756732796394,0.20425263,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756732796596,0.55745246,109460.0,109440.0,0.18825288]
["bitfinex","BTCUSD",1756732796798,0.70092263,109460.0,109450.0,0.00208]
["bitfinex","BTCUSD",1756732796998,0.34975688,109460.0,109450.0,0.18803184]
["bitfinex","BTCUSD",1756732797541,0.34975688,109460.0,109450.0,0.34267184]
["bitfinex","BTCUSD",1756732797964,0.01240174,109460.0,109450.0,0.34267184]
["bitfinex","BTCUSD",1756732798162,0.01240174,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732799133,0.19511688,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732799548,0.19714688,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732800145,0.01240174,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732800553,0.19511688,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732801704,0.54628671,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732801855,0.19511688,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732802254,0.01240174,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732802676,0.19511688,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732802928,0.01240174,109460.0,109450.0,0.34367184]
["bitfinex","BTCUSD",1756732803130,0.01240174,109460.0,109450.0,0.43558783]
["bitfinex","BTCUSD",1756732804121,0.00762343,109460.0,109450.0,0.50582783]
["bitfinex","BTCUSD",1756732804321,0.00762343,109460.0,109450.0,0.85699766]
["bitfinex","BTCUSD",1756732804525,0.00762343,109460.0,109450.0,0.50582783]
["bitfinex","BTCUSD",1756732805189,0.00762343,109460.0,109450.0,0.85699766]
["bitfinex","BTCUSD",1756732805810,0.00762343,109460.0,109450.0,0.89912442]
["bitfinex","BTCUSD",1756732806080,0.00762343,109460.0,109450.0,0.54795459]
["bitfinex","BTCUSD",1756732807385,0.00762343,109460.0,109450.0,0.54695459]
["bitfinex","BTCUSD",1756732807812,0.00762343,109460.0,109450.0,0.54795459]
["bitfinex","BTCUSD",1756732808574,0.00762343,109460.0,109450.0,0.90112442]
["bitfinex","BTCUSD",1756732809051,0.00762343,109460.0,109450.0,0.90012442]
["bitfinex","BTCUSD",1756732809985,0.00762343,109460.0,109450.0,1.24012442]
["bitfinex","BTCUSD",1756732810672,0.00762343,109460.0,109450.0,1.24216442]
["bitfinex","BTCUSD",1756732810871,0.00762343,109460.0,109450.0,1.24212442]
["bitfinex","BTCUSD",1756732812164,0.0002,109480.0,109450.0,1.34574614]
["bitfinex","BTCUSD",1756732812375,0.00067055,109480.0,109470.0,1.17207427]
["bitfinex","BTCUSD",1756732812576,0.53696625,109520.0,109490.0,0.1826566]
["bitfinex","BTCUSD",1756732812775,0.00203,109500.0,109490.0,0.27458107]
["bitfinex","BTCUSD",1756732813027,0.00203,109500.0,109490.0,0.42926107]
["bitfinex","BTCUSD",1756732813233,0.00203,109500.0,109490.0,0.27655107]
["bitfinex","BTCUSD",1756732813361,0.35637983,109500.0,109490.0,0.31557786]
["bitfinex","BTCUSD",1756732813565,0.35637983,109500.0,109490.0,0.37834187]
["bitfinex","BTCUSD",1756732813566,0.53902823,109500.0,109490.0,0.37834187]
["bitfinex","BTCUSD",1756732814011,0.00203,109500.0,109490.0,0.38031187]
["bitfinex","BTCUSD",1756732814211,0.53698158,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756732814408,0.53901158,109510.0,109500.0,0.15464]
["bitfinex","BTCUSD",1756732815285,0.53583158,109510.0,109500.0,0.3395715]
["bitfinex","BTCUSD",1756732815509,0.53583158,109510.0,109500.0,0.3372884]
["bitfinex","BTCUSD",1756732815959,0.35319983,109510.0,109500.0,0.3372884]
["bitfinex","BTCUSD",1756732816160,0.53583155,109510.0,109500.0,0.3372884]
["bitfinex","BTCUSD",1756732816362,0.18466172,109510.0,109500.0,0.3372884]
["bitfinex","BTCUSD",1756732816741,0.53696625,109520.0,109500.0,0.43117439]
["bitfinex","BTCUSD",1756732816948,0.53696625,109520.0,109510.0,0.18491461]
["bitfinex","BTCUSD",1756732817154,0.53899625,109520.0,109510.0,0.18491461]
["bitfinex","BTCUSD",1756732817527,0.53581625,109520.0,109510.0,0.18491461]
["bitfinex","BTCUSD",1756732817735,0.18464642,109520.0,109510.0,0.18688461]
["bitfinex","BTCUSD",1756732817941,0.18464642,109520.0,109510.0,0.18993461]
["bitfinex","BTCUSD",1756732817942,0.00203,109520.0,109510.0,0.18993461]
["bitfinex","BTCUSD",1756732818143,0.00203,109520.0,109510.0,0.43416771]
["bitfinex","BTCUSD",1756732818358,0.00203,109520.0,109510.0,0.43111771]
["bitfinex","BTCUSD",1756732818563,0.00203,109520.0,109510.0,0.43416771]
["bitfinex","BTCUSD",1756732818757,0.53908936,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756732818758,0.00214116,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756732818969,0.00214116,109530.0,109520.0,0.27955103]
["bitfinex","BTCUSD",1756732820037,0.00214116,109530.0,109520.0,0.32073395]
["bitfinex","BTCUSD",1756732820235,0.00417116,109530.0,109520.0,0.47533395]
["bitfinex","BTCUSD",1756732820568,0.00214116,109530.0,109520.0,0.47633395]
["bitfinex","BTCUSD",1756732820774,0.18676953,109530.0,109520.0,0.32173395]
["bitfinex","BTCUSD",1756732821035,0.54111936,109530.0,109520.0,0.19682292]
["bitfinex","BTCUSD",1756732821586,0.54111936,109530.0,109520.0,0.19786292]
["bitfinex","BTCUSD",1756732822149,0.54111936,109530.0,109520.0,0.19586292]
["bitfinex","BTCUSD",1756732822150,0.18994953,109530.0,109520.0,0.19586292]
["bitfinex","BTCUSD",1756732822559,0.00214116,109530.0,109520.0,0.47541395]
["bitfinex","BTCUSD",1756732822770,0.00417116,109530.0,109520.0,0.47236395]
["bitfinex","BTCUSD",1756732822994,0.00417116,109530.0,109520.0,0.47541395]
["bitfinex","BTCUSD",1756732823209,0.00214116,109530.0,109520.0,0.47541395]
["bitfinex","BTCUSD",1756732824542,0.18473953,109530.0,109520.0,0.47541395]
["bitfinex","BTCUSD",1756732824746,0.18676953,109530.0,109520.0,0.47236395]
["bitfinex","BTCUSD",1756732824957,0.00517116,109530.0,109520.0,0.47557395]
["bitfinex","BTCUSD",1756732825213,0.53893936,109530.0,109520.0,0.47557395]
["bitfinex","BTCUSD",1756732825432,0.53893936,109530.0,109520.0,0.47055395]
["bitfinex","BTCUSD",1756732825634,0.53793936,109530.0,109520.0,0.28793891]
["bitfinex","BTCUSD",1756732825855,0.54111936,109530.0,109520.0,0.04218292]
["bitfinex","BTCUSD",1756732826066,0.54111936,109530.0,109520.0,0.1558]
["bitfinex","BTCUSD",1756732826498,0.18994953,109530.0,109520.0,0.1548]
["bitfinex","BTCUSD",1756732826710,0.54111936,109530.0,109520.0,0.1548]
["bitfinex","BTCUSD",1756732827336,0.54111936,109530.0,109510.0,0.0702]
["bitfinex","BTCUSD",1756732827337,0.18261504,109520.0,109510.0,0.0702]
["bitfinex","BTCUSD",1756732827553,0.1826484,109500.0,109490.0,0.1847431]
["bitfinex","BTCUSD",1756732827764,0.53902823,109500.0,109490.0,0.61416417]
["bitfinex","BTCUSD",1756732827975,0.53902823,109500.0,109490.0,0.61613417]
["bitfinex","BTCUSD",1756732827976,0.1846784,109500.0,109490.0,0.61613417]
["bitfinex","BTCUSD",1756732828187,0.1846784,109500.0,109490.0,0.43346909]
["bitfinex","BTCUSD",1756732828406,0.1846784,109500.0,109490.0,0.54258786]
["bitfinex","BTCUSD",1756732828838,0.21918779,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756732829071,0.19377579,109520.0,109510.0,0.34172461]
["bitfinex","BTCUSD",1756732829291,0.21217853,109530.0,109510.0,0.43440771]
["bitfinex","BTCUSD",1756732829494,0.53590936,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756732829724,0.18473953,109530.0,109520.0,0.18763504]
["bitfinex","BTCUSD",1756732829943,0.00214116,109530.0,109520.0,0.2289002]
["bitfinex","BTCUSD",1756732830150,0.00214116,109530.0,109520.0,0.32081619]
["bitfinex","BTCUSD",1756732830402,0.00214116,109530.0,109520.0,0.39101619]
["bitfinex","BTCUSD",1756732832944,0.00214116,109530.0,109520.0,0.39201619]
["bitfinex","BTCUSD",1756732833180,0.00214116,109530.0,109520.0,0.54689619]
["bitfinex","BTCUSD",1756732833605,0.00214116,109530.0,109520.0,0.54789619]
["bitfinex","BTCUSD",1756732833806,0.00417116,109530.0,109520.0,0.54789619]
["bitfinex","BTCUSD",1756732834049,0.00214116,109530.0,109520.0,0.54789619]
["bitfinex","BTCUSD",1756732834894,0.18473953,109530.0,109520.0,0.54789619]
["bitfinex","BTCUSD",1756732835102,0.00424116,109530.0,109520.0,0.54797619]
["bitfinex","BTCUSD",1756732835308,0.00214116,109530.0,109520.0,0.54797619]
["bitfinex","BTCUSD",1756732836467,0.00214116,109530.0,109520.0,0.89914602]
["bitfinex","BTCUSD",1756732836681,0.35658814,109560.0,109540.0,0.18166584]
["bitfinex","BTCUSD",1756732836890,0.53916364,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732837096,0.19009381,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732837442,0.21752581,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732837652,0.56869564,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732838117,0.22071581,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732838347,0.57288564,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732839037,0.57388564,109560.0,109550.0,0.15496]
["bitfinex","BTCUSD",1756732839248,0.57388564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732839660,0.57288564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732840003,0.57388564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732840462,0.57188564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732840873,0.57288564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732841728,0.56969564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732841905,0.57288564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732842107,0.57388564,109560.0,109550.0,0.15510116]
["bitfinex","BTCUSD",1756732842530,0.57388564,109560.0,109550.0,0.25773616]
["bitfinex","BTCUSD",1756732844078,0.5652502,109560.0,109550.0,0.25773616]
["bitfinex","BTCUSD",1756732844344,0.031532,109560.0,109550.0,0.44235119]
["bitfinex","BTCUSD",1756732844535,0.18454837,109560.0,109550.0,0.44553119]
["bitfinex","BTCUSD",1756732844738,0.002,109560.0,109550.0,0.44553119]
["bitfinex","BTCUSD",1756732844986,0.18454837,109560.0,109550.0,0.44553119]
["bitfinex","BTCUSD",1756732845196,0.002,109560.0,109550.0,0.44553119]
["bitfinex","BTCUSD",1756732845411,0.001,109560.0,109550.0,0.80720332]
["bitfinex","BTCUSD",1756732845617,0.001,109560.0,109550.0,0.38248718]
["bitfinex","BTCUSD",1756732846026,0.002,109560.0,109550.0,0.53732718]
["bitfinex","BTCUSD",1756732846231,0.001,109560.0,109550.0,0.53732718]
["bitfinex","BTCUSD",1756732846642,0.002,109560.0,109550.0,0.53732718]
["bitfinex","BTCUSD",1756732847171,0.001,109560.0,109550.0,0.53732718]
["bitfinex","BTCUSD",1756732847397,0.0002,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756732847596,0.18273171,109570.0,109560.0,0.18777837]
["bitfinex","BTCUSD",1756732848268,0.0002,109570.0,109560.0,0.18777837]
["bitfinex","BTCUSD",1756732848471,0.18273171,109570.0,109560.0,0.18777837]
["bitfinex","BTCUSD",1756732848677,0.18273171,109570.0,109560.0,0.22894626]
["bitfinex","BTCUSD",1756732848884,0.34067301,109580.0,109560.0,0.22894626]
["bitfinex","BTCUSD",1756732849115,0.52321436,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732849348,0.52850436,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732849979,0.53763011,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732850330,0.54493693,109580.0,109570.0,0.33733171]
["bitfinex","BTCUSD",1756732850548,0.54493693,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732851473,0.54593693,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732851673,0.54693693,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732851889,0.1947671,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732852104,0.54912693,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732852526,0.55012693,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732852752,0.1989571,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732852952,0.2263831,109580.0,109570.0,0.1548]
["bitfinex","BTCUSD",1756732853222,0.18254837,109560.0,109550.0,0.25741616]
["bitfinex","BTCUSD",1756732853404,0.5358182,109560.0,109550.0,0.25741616]
["bitfinex","BTCUSD",1756732853552,0.18464837,109560.0,109550.0,0.25741616]
["bitfinex","BTCUSD",1756732853748,0.18254837,109560.0,109550.0,0.44203119]
["bitfinex","BTCUSD",1756732853948,0.5337182,109560.0,109550.0,0.44521119]
["bitfinex","BTCUSD",1756732854149,0.35116983,109560.0,109550.0,0.44521119]
["bitfinex","BTCUSD",1756732854397,0.5337182,109560.0,109550.0,0.44521119]
["bitfinex","BTCUSD",1756732854595,0.5337182,109560.0,109550.0,0.44621119]
["bitfinex","BTCUSD",1756732854795,0.18254837,109560.0,109550.0,0.44621119]
["bitfinex","BTCUSD",1756732855002,0.5337182,109560.0,109550.0,0.44721119]
["bitfinex","BTCUSD",1756732855202,0.18253171,109570.0,109550.0,0.44721119]
["bitfinex","BTCUSD",1756732855401,0.5337182,109560.0,109550.0,0.44721119]
["bitfinex","BTCUSD",1756732856059,0.5358182,109560.0,109550.0,0.44721119]
["bitfinex","BTCUSD",1756732856481,0.5337182,109560.0,109550.0,0.44221119]
["bitfinex","BTCUSD",1756732856715,0.5337182,109560.0,109550.0,0.44121119]
["bitfinex","BTCUSD",1756732857427,0.5358182,109560.0,109550.0,0.43803119]
["bitfinex","BTCUSD",1756732857837,0.5358182,109560.0,109550.0,0.43703119]
["bitfinex","BTCUSD",1756732858035,0.5358182,109560.0,109550.0,0.48081968]
["bitfinex","BTCUSD",1756732859096,0.5358182,109560.0,109550.0,0.32299968]
["bitfinex","BTCUSD",1756732859265,0.5358182,109560.0,109550.0,0.14043465]
["bitfinex","BTCUSD",1756732859587,0.5358182,109560.0,109550.0,0.29306465]
["bitfinex","BTCUSD",1756732859925,0.5358182,109560.0,109550.0,0.47562968]
["bitfinex","BTCUSD",1756732860262,0.5358182,109560.0,109550.0,0.29306465]
["bitfinex","BTCUSD",1756732860473,0.89017803,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732860689,0.89017803,109560.0,109550.0,0.25245616]
["bitfinex","BTCUSD",1756732860892,0.18464837,109560.0,109550.0,0.25450616]
["bitfinex","BTCUSD",1756732861120,0.18254837,109560.0,109550.0,0.25768616]
["bitfinex","BTCUSD",1756732861320,0.18254837,109560.0,109550.0,0.44025119]
["bitfinex","BTCUSD",1756732861740,0.5358182,109560.0,109550.0,0.25458616]
["bitfinex","BTCUSD",1756732861946,0.5368182,109560.0,109550.0,0.25458616]
["bitfinex","BTCUSD",1756732862146,0.5378182,109560.0,109550.0,0.25458616]
["bitfinex","BTCUSD",1756732862349,0.5368182,109560.0,109550.0,0.25458616]
["bitfinex","BTCUSD",1756732863250,0.5368182,109560.0,109550.0,0.43715119]
["bitfinex","BTCUSD",1756732863451,0.5358182,109560.0,109550.0,0.43715119]
["bitfinex","BTCUSD",1756732863654,0.5358182,109560.0,109550.0,0.25458616]
["bitfinex","BTCUSD",1756732864314,0.53602598,109560.0,109550.0,0.25458616]
["bitfinex","BTCUSD",1756732864528,0.53602598,109560.0,109550.0,0.25253616]
["bitfinex","BTCUSD",1756732865141,0.53602598,109560.0,109550.0,0.25456616]
["bitfinex","BTCUSD",1756732865347,0.53602598,109560.0,109550.0,0.25253616]
["bitfinex","BTCUSD",1756732865933,0.53392598,109560.0,109550.0,0.44034119]
["bitfinex","BTCUSD",1756732867130,0.53392598,109560.0,109550.0,0.25777616]
["bitfinex","BTCUSD",1756732867336,0.53392598,109560.0,109550.0,0.44034119]
["bitfinex","BTCUSD",1756732867538,0.53392598,109560.0,109550.0,0.25777616]
["bitfinex","BTCUSD",1756732867993,0.53589598,109560.0,109550.0,0.25456616]
["bitfinex","BTCUSD",1756732868212,0.53392598,109560.0,109550.0,0.25777616]
["bitfinex","BTCUSD",1756732868862,0.53392598,109560.0,109550.0,0.44034119]
["bitfinex","BTCUSD",1756732869105,0.53392598,109560.0,109550.0,0.25496616]
["bitfinex","BTCUSD",1756732869639,0.53392598,109560.0,109550.0,0.25817616]
["bitfinex","BTCUSD",1756732870235,0.53392598,109560.0,109550.0,0.10301616]
["bitfinex","BTCUSD",1756732870472,0.53589598,109560.0,109550.0,0.25817616]
["bitfinex","BTCUSD",1756732870710,0.53392598,109560.0,109550.0,0.25817616]
["bitfinex","BTCUSD",1756732870911,0.53589598,109560.0,109550.0,0.25496616]
["bitfinex","BTCUSD",1756732871138,0.53589598,109560.0,109550.0,0.09980616]
["bitfinex","BTCUSD",1756732871375,0.18275615,109560.0,109550.0,0.25813616]
["bitfinex","BTCUSD",1756732871644,0.18275615,109560.0,109550.0,0.28558119]
["bitfinex","BTCUSD",1756732871872,0.53589598,109560.0,109550.0,0.44070119]
["bitfinex","BTCUSD",1756732872098,0.51914239,109560.0,109550.0,0.44070119]
["bitfinex","BTCUSD",1756732872297,0.51914239,109560.0,109550.0,0.25813616]
["bitfinex","BTCUSD",1756732872745,0.51914239,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732873162,0.19033136,109570.0,109550.0,0.28558119]
["bitfinex","BTCUSD",1756732873370,0.51893461,109560.0,109550.0,0.44070119]
["bitfinex","BTCUSD",1756732873777,0.51893461,109560.0,109550.0,0.44066119]
["bitfinex","BTCUSD",1756732874182,0.52090461,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732874395,0.51893461,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732874875,0.51893461,109560.0,109550.0,0.44066119]
["bitfinex","BTCUSD",1756732875332,0.51893461,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732875689,0.18451837,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732875926,0.51893461,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732876252,0.52090461,109560.0,109550.0,0.25488616]
["bitfinex","BTCUSD",1756732876409,0.51893461,109560.0,109550.0,0.25488616]
["bitfinex","BTCUSD",1756732876612,0.51893461,109560.0,109550.0,0.44066119]
["bitfinex","BTCUSD",1756732876837,0.51893461,109560.0,109550.0,0.25809616]
["bitfinex","BTCUSD",1756732877976,0.51893461,109560.0,109550.0,0.44066119]
["bitfinex","BTCUSD",1756732878193,0.19033136,109570.0,109550.0,0.44066119]
["bitfinex","BTCUSD",1756732878479,0.02779237,109570.0,109560.0,0.18804022]
["bitfinex","BTCUSD",1756732878690,0.51928132,109570.0,109560.0,0.18778837]
["bitfinex","BTCUSD",1756732878900,0.33674961,109570.0,109560.0,0.19007022]
["bitfinex","BTCUSD",1756732879135,0.00036337,109570.0,109560.0,0.19007022]
["bitfinex","BTCUSD",1756732879343,0.33674961,109570.0,109560.0,0.19007022]
["bitfinex","BTCUSD",1756732879556,0.33774961,109570.0,109560.0,0.18778837]
["bitfinex","BTCUSD",1756732879790,0.33674961,109570.0,109560.0,0.18778837]
["bitfinex","BTCUSD",1756732880419,0.00036337,109570.0,109560.0,0.18778837]
["bitfinex","BTCUSD",1756732881102,0.00036337,109570.0,109560.0,0.6160906]
["bitfinex","BTCUSD",1756732881311,0.00036337,109570.0,109560.0,0.9560906]
["bitfinex","BTCUSD",1756732882041,0.00136337,109570.0,109560.0,1.19634942]
["bitfinex","BTCUSD",1756732882288,0.00236337,109570.0,109560.0,1.26846318]
["bitfinex","BTCUSD",1756732882529,0.00236337,109570.0,109560.0,1.60484942]
["bitfinex","BTCUSD",1756732882763,0.00036337,109570.0,109560.0,1.59634942]
["bitfinex","BTCUSD",1756732883003,0.00036337,109570.0,109560.0,1.60134942]
["bitfinex","BTCUSD",1756732883261,0.00012189,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1756732883498,0.00012189,109580.0,109570.0,1.17920394]
["bitfinex","BTCUSD",1756732883715,0.00012189,109580.0,109570.0,1.18123394]
["bitfinex","BTCUSD",1756732884143,0.00012189,109580.0,109570.0,0.88491862]
["bitfinex","BTCUSD",1756732884570,0.00012189,109580.0,109570.0,0.72991862]
["bitfinex","BTCUSD",1756732884779,0.00012189,109580.0,109570.0,0.88491862]
["bitfinex","BTCUSD",1756732885571,0.00012189,109580.0,109570.0,0.88591862]
["bitfinex","BTCUSD",1756732886193,0.00012189,109580.0,109570.0,0.8954941]
["bitfinex","BTCUSD",1756732886391,0.33650813,109580.0,109570.0,0.73091862]
["bitfinex","BTCUSD",1756732886594,0.00012189,109580.0,109570.0,0.88583862]
["bitfinex","BTCUSD",1756732886795,0.33847813,109580.0,109570.0,0.88583862]
["bitfinex","BTCUSD",1756732887256,0.33847813,109580.0,109570.0,0.54382862]
["bitfinex","BTCUSD",1756732887257,0.52099318,109580.0,109570.0,0.54382862]
["bitfinex","BTCUSD",1756732887460,0.52099318,109580.0,109570.0,0.54179862]
["bitfinex","BTCUSD",1756732887660,0.00209189,109580.0,109570.0,0.54382862]
["bitfinex","BTCUSD",1756732887860,0.52099318,109580.0,109570.0,0.54382862]
["bitfinex","BTCUSD",1756732888858,0.18460694,109580.0,109570.0,0.54187862]
["bitfinex","BTCUSD",1756732889082,0.33847813,109580.0,109570.0,0.54390862]
["bitfinex","BTCUSD",1756732889283,0.18460694,109580.0,109570.0,0.54183862]
["bitfinex","BTCUSD",1756732889508,0.52099318,109580.0,109570.0,0.54183862]
["bitfinex","BTCUSD",1756732889846,0.52099318,109580.0,109570.0,0.38667862]
["bitfinex","BTCUSD",1756732890045,0.52099318,109580.0,109570.0,0.54187862]
["bitfinex","BTCUSD",1756732890252,0.52423318,109580.0,109570.0,0.35934691]
["bitfinex","BTCUSD",1756732890462,0.52423318,109580.0,109570.0,0.54187862]
["bitfinex","BTCUSD",1756732890685,0.52099318,109580.0,109570.0,0.54187862]
["bitfinex","BTCUSD",1756732891084,0.52423318,109580.0,109570.0,0.20414691]
["bitfinex","BTCUSD",1756732891290,0.52423318,109580.0,109570.0,0.35934691]
["bitfinex","BTCUSD",1756732892047,0.52099318,109580.0,109570.0,0.44996263]
["bitfinex","BTCUSD",1756732892251,0.52423318,109580.0,109570.0,0.44996263]
["bitfinex","BTCUSD",1756732892420,0.52423318,109580.0,109570.0,0.26743092]
["bitfinex","BTCUSD",1756732892624,0.52423318,109580.0,109570.0,0.11223092]
["bitfinex","BTCUSD",1756732893050,0.52423318,109580.0,109570.0,0.44988263]
["bitfinex","BTCUSD",1756732893221,0.18460694,109580.0,109570.0,0.45191263]
["bitfinex","BTCUSD",1756732893426,0.52099318,109580.0,109570.0,0.45191263]
["bitfinex","BTCUSD",1756732894550,0.00209189,109580.0,109570.0,0.45191263]
["bitfinex","BTCUSD",1756732894751,0.52099318,109580.0,109570.0,0.45490263]
["bitfinex","BTCUSD",1756732894954,0.52099318,109580.0,109570.0,0.45191263]
["bitfinex","BTCUSD",1756732895363,0.33650813,109580.0,109570.0,0.45490263]
["bitfinex","BTCUSD",1756732895980,0.52101318,109580.0,109570.0,0.45191263]
["bitfinex","BTCUSD",1756732896383,0.52101318,109580.0,109570.0,0.26735092]
["bitfinex","BTCUSD",1756732896620,0.18462694,109580.0,109570.0,0.45189263]
["bitfinex","BTCUSD",1756732896798,0.52101318,109580.0,109570.0,0.45189263]
["bitfinex","BTCUSD",1756732897169,0.52101318,109580.0,109570.0,0.2272]
["bitfinex","BTCUSD",1756732897170,0.52426318,109580.0,109570.0,0.2272]
["bitfinex","BTCUSD",1756732897976,0.18787694,109580.0,109570.0,0.07216]
["bitfinex","BTCUSD",1756732898176,0.52426318,109580.0,109570.0,0.22612]
["bitfinex","BTCUSD",1756732898316,0.55168918,109580.0,109570.0,0.22612]
["bitfinex","BTCUSD",1756732898502,0.21630294,109580.0,109570.0,0.22612]
["bitfinex","BTCUSD",1756732898696,0.55268918,109580.0,109570.0,0.22612]
["bitfinex","BTCUSD",1756732898955,0.55268918,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732899160,0.55268918,109580.0,109570.0,0.15596]
["bitfinex","BTCUSD",1756732899331,0.18254837,109560.0,109550.0,0.42404416]
["bitfinex","BTCUSD",1756732899537,0.52417461,109560.0,109550.0,0.39644247]
["bitfinex","BTCUSD",1756732900126,0.52092461,109560.0,109550.0,0.5790075]
["bitfinex","BTCUSD",1756732900356,0.52092461,109560.0,109550.0,0.50546119]
["bitfinex","BTCUSD",1756732900899,0.18254678,109570.0,109550.0,0.35550119]
["bitfinex","BTCUSD",1756732901142,0.18254678,109570.0,109560.0,0.33975022]
["bitfinex","BTCUSD",1756732901352,0.18254678,109570.0,109560.0,0.34246837]
["bitfinex","BTCUSD",1756732901581,0.18453678,109570.0,109560.0,0.33947837]
["bitfinex","BTCUSD",1756732902353,0.52192302,109570.0,109560.0,0.33947837]
["bitfinex","BTCUSD",1756732902555,0.52092302,109570.0,109560.0,0.15992]
["bitfinex","BTCUSD",1756732902969,0.52192302,109570.0,109560.0,0.15992]
["bitfinex","BTCUSD",1756732903176,0.52192302,109570.0,109560.0,0.15720185]
["bitfinex","BTCUSD",1756732903631,0.18254678,109570.0,109560.0,0.34246837]
["bitfinex","BTCUSD",1756732903833,0.52092302,109570.0,109560.0,0.15492]
["bitfinex","BTCUSD",1756732904042,0.52192302,109570.0,109560.0,0.15492]
["bitfinex","BTCUSD",1756732904260,0.52292302,109570.0,109560.0,0.15492]
["bitfinex","BTCUSD",1756732904473,0.52617302,109570.0,109560.0,0.15492]
["bitfinex","BTCUSD",1756732904681,0.18653678,109570.0,109560.0,0.33947837]
["bitfinex","BTCUSD",1756732904908,0.002,109570.0,109560.0,0.18754837]
["bitfinex","BTCUSD",1756732905137,0.002,109570.0,109560.0,0.43466436]
["bitfinex","BTCUSD",1756732906051,0.001,109570.0,109560.0,0.43466436]
["bitfinex","BTCUSD",1756732906249,0.00012189,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756732906449,0.00012189,109580.0,109570.0,0.18780335]
["bitfinex","BTCUSD",1756732906678,0.33650813,109580.0,109570.0,0.18981335]
["bitfinex","BTCUSD",1756732906880,0.51902318,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1756732907928,0.33650813,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1756732908373,0.51902318,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1756732909005,0.00012189,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1756732909214,0.00012189,109580.0,109570.0,0.2794477]
["bitfinex","BTCUSD",1756732909853,0.52101318,109580.0,109570.0,0.2794477]
["bitfinex","BTCUSD",1756732910220,0.52101318,109580.0,109570.0,0.4347277]
["bitfinex","BTCUSD",1756732910758,0.33650813,109580.0,109570.0,0.4347277]
["bitfinex","BTCUSD",1756732911204,0.00012189,109580.0,109570.0,0.4347277]
["bitfinex","BTCUSD",1756732912228,0.00012189,109580.0,109570.0,0.47634802]
["bitfinex","BTCUSD",1756732912460,1.132e-05,109580.0,109570.0,0.47634802]
["bitfinex","BTCUSD",1756732912872,1.132e-05,109580.0,109570.0,0.47734802]
["bitfinex","BTCUSD",1756732913583,0.00200132,109580.0,109570.0,0.2804477]
["bitfinex","BTCUSD",1756732913792,0.52415261,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732914003,0.52415261,109580.0,109570.0,0.1562]
["bitfinex","BTCUSD",1756732914211,0.52415261,109580.0,109570.0,0.15624]
["bitfinex","BTCUSD",1756732914416,0.55158061,109580.0,109570.0,0.15724]
["bitfinex","BTCUSD",1756732914651,0.55158061,109580.0,109570.0,0.15624]
["bitfinex","BTCUSD",1756732915080,0.55258061,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732915289,0.55258061,109580.0,109570.0,0.15624]
["bitfinex","BTCUSD",1756732915494,0.6444966,109580.0,109570.0,0.1562]
["bitfinex","BTCUSD",1756732915703,1.56799883,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732915911,1.47608284,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732916092,0.18254837,109560.0,109550.0,0.25297616]
["bitfinex","BTCUSD",1756732916234,0.85532085,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732916466,0.85532085,109560.0,109550.0,0.25297616]
["bitfinex","BTCUSD",1756732916467,0.86056085,109560.0,109550.0,0.25297616]
["bitfinex","BTCUSD",1756732916659,0.88799285,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732917061,0.88799285,109560.0,109550.0,0.25293616]
["bitfinex","BTCUSD",1756732917486,1.04315285,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732918056,1.07137711,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732918581,0.91621711,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732918812,0.91821711,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732919015,0.56771874,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732919622,0.56871874,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732919834,0.56847692,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732920875,0.91897529,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732925094,0.36976855,109560.0,109550.0,0.09981616]
["bitfinex","BTCUSD",1756732925275,0.72026692,109560.0,109550.0,0.09981616]
["bitfinex","BTCUSD",1756732925517,0.72026692,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732925695,0.72338692,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732926062,0.003,109560.0,109550.0,0.37977924]
["bitfinex","BTCUSD",1756732926268,0.003,109560.0,109550.0,0.37749718]
["bitfinex","BTCUSD",1756732926855,0.002,109560.0,109550.0,0.37749718]
["bitfinex","BTCUSD",1756732927405,0.003,109560.0,109550.0,0.37749718]
["bitfinex","BTCUSD",1756732928023,0.001,109560.0,109550.0,0.53261718]
["bitfinex","BTCUSD",1756732928440,0.12694958,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756732928593,0.54215202,109580.0,109560.0,0.25474837]
["bitfinex","BTCUSD",1756732928821,0.54215202,109580.0,109570.0,0.15512]
["bitfinex","BTCUSD",1756732929026,1.132e-05,109580.0,109570.0,0.34517335]
["bitfinex","BTCUSD",1756732929209,0.18252637,109580.0,109570.0,0.16036]
["bitfinex","BTCUSD",1756732929407,0.53302474,109580.0,109570.0,0.34289171]
["bitfinex","BTCUSD",1756732929720,0.53514474,109580.0,109570.0,0.00204]
["bitfinex","BTCUSD",1756732929927,0.18253171,109570.0,109560.0,0.22552]
["bitfinex","BTCUSD",1756732930133,0.53303008,109570.0,109560.0,0.07016]
["bitfinex","BTCUSD",1756732930336,0.53303008,109570.0,109560.0,0.22572]
["bitfinex","BTCUSD",1756732930337,0.53515008,109570.0,109560.0,0.22572]
["bitfinex","BTCUSD",1756732931596,0.53515008,109570.0,109560.0,0.22568]
["bitfinex","BTCUSD",1756732932019,0.53827008,109570.0,109560.0,0.22568]
["bitfinex","BTCUSD",1756732932814,0.53303008,109570.0,109560.0,0.41346837]
["bitfinex","BTCUSD",1756732933033,0.53515008,109570.0,109560.0,0.0722]
["bitfinex","BTCUSD",1756732933261,0.53515008,109570.0,109560.0,0.22772]
["bitfinex","BTCUSD",1756732933635,0.53515008,109570.0,109560.0,0.07016]
["bitfinex","BTCUSD",1756732933859,0.18254837,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732934097,0.53616674,109560.0,109550.0,0.25337616]
["bitfinex","BTCUSD",1756732934313,0.53828674,109560.0,109550.0,0.25337616]
["bitfinex","BTCUSD",1756732935207,0.53828674,109560.0,109550.0,0.09777616]
["bitfinex","BTCUSD",1756732935436,0.53928674,109560.0,109550.0,0.25337616]
["bitfinex","BTCUSD",1756732935649,0.56671874,109560.0,109550.0,0.25337616]
["bitfinex","BTCUSD",1756732936773,0.56359874,109560.0,109550.0,0.25337616]
["bitfinex","BTCUSD",1756732937262,0.56359874,109560.0,109550.0,0.25541616]
["bitfinex","BTCUSD",1756732937974,0.56359874,109560.0,109550.0,0.25337616]
["bitfinex","BTCUSD",1756732938906,0.21098037,109560.0,109550.0,0.44118119]
["bitfinex","BTCUSD",1756732939181,0.001,109560.0,109550.0,0.44118119]
["bitfinex","BTCUSD",1756732939414,0.001,109560.0,109550.0,0.53309718]
["bitfinex","BTCUSD",1756732939846,0.20996171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756732940119,0.18253171,109570.0,109560.0,0.18803022]
["bitfinex","BTCUSD",1756732940345,0.18253171,109570.0,109560.0,0.18574837]
["bitfinex","BTCUSD",1756732940578,0.18253171,109570.0,109560.0,0.18778837]
["bitfinex","BTCUSD",1756732940999,0.56957749,109580.0,109560.0,0.18778837]
["bitfinex","BTCUSD",1756732941221,0.56957749,109580.0,109570.0,0.15568]
["bitfinex","BTCUSD",1756732941453,0.57169749,109580.0,109570.0,0.15772]
["bitfinex","BTCUSD",1756732942155,0.20995337,109580.0,109570.0,0.34345171]
["bitfinex","BTCUSD",1756732942372,0.18252637,109580.0,109570.0,0.16092]
["bitfinex","BTCUSD",1756732942578,0.53302474,109580.0,109570.0,0.34345171]
["bitfinex","BTCUSD",1756732942844,0.53302474,109580.0,109570.0,0.00524]
["bitfinex","BTCUSD",1756732943076,0.53614474,109580.0,109570.0,0.15772]
["bitfinex","BTCUSD",1756732943300,0.18253171,109570.0,109560.0,0.22770542]
["bitfinex","BTCUSD",1756732943523,0.53303008,109570.0,109560.0,0.47534141]
["bitfinex","BTCUSD",1756732943731,0.53303008,109570.0,109560.0,0.47738141]
["bitfinex","BTCUSD",1756732943999,0.53515008,109570.0,109560.0,0.00204]
["bitfinex","BTCUSD",1756732944238,0.18465171,109570.0,109560.0,0.15772]
["bitfinex","BTCUSD",1756732944447,0.53515008,109570.0,109560.0,0.15772]
["bitfinex","BTCUSD",1756732945271,0.53303008,109570.0,109560.0,0.34346837]
["bitfinex","BTCUSD",1756732945690,0.18252637,109580.0,109560.0,0.34346837]
["bitfinex","BTCUSD",1756732945899,0.53302474,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756732946308,0.53302474,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732946513,0.53514474,109580.0,109570.0,0.00524]
["bitfinex","BTCUSD",1756732947365,0.18253171,109570.0,109560.0,0.33822837]
["bitfinex","BTCUSD",1756732947570,0.18253171,109570.0,109560.0,0.34346837]
["bitfinex","BTCUSD",1756732948844,0.53402474,109580.0,109560.0,0.34346837]
["bitfinex","BTCUSD",1756732949049,0.53302474,109580.0,109560.0,0.34346837]
["bitfinex","BTCUSD",1756732949258,0.18252637,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756732949455,0.53302474,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732949684,0.53514474,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732949883,0.18252637,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732950132,0.51877222,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732950948,0.33625717,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732951419,1.132e-05,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1756732951671,1.132e-05,109580.0,109570.0,0.25793171]
["bitfinex","BTCUSD",1756732952326,1.132e-05,109580.0,109570.0,0.41369171]
["bitfinex","BTCUSD",1756732952773,0.00101132,109580.0,109570.0,0.41369171]
["bitfinex","BTCUSD",1756732953235,1.132e-05,109580.0,109570.0,0.41369171]
["bitfinex","BTCUSD",1756732954871,1.132e-05,109580.0,109570.0,0.25793171]
["bitfinex","BTCUSD",1756732955086,1.132e-05,109580.0,109570.0,0.41365171]
["bitfinex","BTCUSD",1756732955979,0.18252637,109580.0,109570.0,0.41365171]
["bitfinex","BTCUSD",1756732956422,1.132e-05,109580.0,109570.0,0.41365171]
["bitfinex","BTCUSD",1756732958652,0.18252637,109580.0,109570.0,0.41365171]
["bitfinex","BTCUSD",1756732959467,1.132e-05,109580.0,109570.0,0.41365171]
["bitfinex","BTCUSD",1756732959671,0.18252637,109580.0,109570.0,0.41365171]
["bitfinex","BTCUSD",1756732959826,0.18252637,109580.0,109570.0,0.25793171]
["bitfinex","BTCUSD",1756732960016,0.18252637,109580.0,109570.0,0.41373171]
["bitfinex","BTCUSD",1756732964806,0.18252637,109580.0,109570.0,0.41357171]
["bitfinex","BTCUSD",1756732965431,0.18252637,109580.0,109570.0,0.25793171]
["bitfinex","BTCUSD",1756732965636,0.18252637,109580.0,109570.0,0.41357171]
["bitfinex","BTCUSD",1756732966016,0.18252637,109580.0,109570.0,0.41353171]
["bitfinex","BTCUSD",1756732967230,0.18455637,109580.0,109570.0,0.41353171]
["bitfinex","BTCUSD",1756732967435,0.18252637,109580.0,109570.0,0.41353171]
["bitfinex","BTCUSD",1756732968997,1.132e-05,109580.0,109570.0,0.41353171]
["bitfinex","BTCUSD",1756732969208,0.18252637,109580.0,109570.0,0.41341171]
["bitfinex","BTCUSD",1756732971678,1.132e-05,109580.0,109570.0,0.5053277]
["bitfinex","BTCUSD",1756732971900,1.132e-05,109580.0,109570.0,0.85556119]
["bitfinex","BTCUSD",1756732972128,1.132e-05,109580.0,109570.0,0.84142994]
["bitfinex","BTCUSD",1756732973183,1.132e-05,109580.0,109570.0,0.84234994]
["bitfinex","BTCUSD",1756732973405,1.132e-05,109580.0,109570.0,0.84434994]
["bitfinex","BTCUSD",1756732974448,1.132e-05,109580.0,109570.0,0.69817336]
["bitfinex","BTCUSD",1756732974638,1.132e-05,109580.0,109570.0,0.85361336]
["bitfinex","BTCUSD",1756732976331,1.132e-05,109580.0,109570.0,1.19361336]
["bitfinex","BTCUSD",1756732977316,1.132e-05,109580.0,109570.0,1.26455218]
["bitfinex","BTCUSD",1756732978301,1.132e-05,109580.0,109570.0,1.26255218]
["bitfinex","BTCUSD",1756732978886,1.132e-05,109580.0,109570.0,1.26555218]
["bitfinex","BTCUSD",1756732979085,1.132e-05,109580.0,109570.0,1.26455218]
["bitfinex","BTCUSD",1756732979641,1.132e-05,109580.0,109570.0,1.26555218]
["bitfinex","BTCUSD",1756732980252,1.132e-05,109580.0,109570.0,0.92844994]
["bitfinex","BTCUSD",1756732980470,1.132e-05,109580.0,109570.0,1.91563548]
["bitfinex","BTCUSD",1756732980668,1.132e-05,109580.0,109570.0,1.91863548]
["bitfinex","BTCUSD",1756732980874,0.00107014,109590.0,109580.0,0.20345387]
["bitfinex","BTCUSD",1756732981088,0.00107014,109590.0,109580.0,1.23681434]
["bitfinex","BTCUSD",1756732981304,0.00107014,109590.0,109580.0,1.3568854]
["bitfinex","BTCUSD",1756732981772,0.00107014,109590.0,109580.0,1.3605404]
["bitfinex","BTCUSD",1756732982000,0.00107014,109590.0,109580.0,1.42443816]
["bitfinex","BTCUSD",1756732982293,0.00107014,109590.0,109580.0,1.58011816]
["bitfinex","BTCUSD",1756732982518,0.00107014,109590.0,109580.0,1.3094571]
["bitfinex","BTCUSD",1756732982747,0.00107014,109590.0,109580.0,1.4650971]
["bitfinex","BTCUSD",1756732982975,0.00107014,109590.0,109580.0,0.92335486]
["bitfinex","BTCUSD",1756732983208,0.00107014,109590.0,109580.0,1.2594571]
["bitfinex","BTCUSD",1756732983432,0.00107014,109590.0,109580.0,1.0150971]
["bitfinex","BTCUSD",1756732983667,0.00107014,109590.0,109580.0,1.0190971]
["bitfinex","BTCUSD",1756732983896,0.00107014,109590.0,109580.0,1.00340104]
["bitfinex","BTCUSD",1756732984123,0.00107014,109590.0,109580.0,1.33950328]
["bitfinex","BTCUSD",1756732984582,0.00310014,109590.0,109580.0,0.50267104]
["bitfinex","BTCUSD",1756732984871,0.00107014,109590.0,109580.0,0.99646328]
["bitfinex","BTCUSD",1756732985107,0.00107014,109590.0,109580.0,0.99954328]
["bitfinex","BTCUSD",1756732986484,0.00322014,109590.0,109580.0,0.66344104]
["bitfinex","BTCUSD",1756732986712,0.00628014,109590.0,109580.0,0.43903104]
["bitfinex","BTCUSD",1756732986935,0.18877854,109590.0,109580.0,0.25651599]
["bitfinex","BTCUSD",1756732987173,0.18877854,109590.0,109580.0,0.43903104]
["bitfinex","BTCUSD",1756732987887,0.18877854,109590.0,109580.0,0.28343104]
["bitfinex","BTCUSD",1756732988108,0.18877854,109590.0,109580.0,0.43903104]
["bitfinex","BTCUSD",1756732988759,0.18877854,109590.0,109580.0,0.43503104]
["bitfinex","BTCUSD",1756732989226,0.52488078,109590.0,109580.0,0.16056]
["bitfinex","BTCUSD",1756732989699,0.33610224,109590.0,109580.0,0.15556]
["bitfinex","BTCUSD",1756732989948,0.51860064,109590.0,109580.0,0.15556]
["bitfinex","BTCUSD",1756732990171,0.1824984,109590.0,109580.0,0.15556]
["bitfinex","BTCUSD",1756732990870,0.18251505,109580.0,109570.0,0.25269122]
["bitfinex","BTCUSD",1756732991090,0.18251505,109580.0,109570.0,0.40817171]
["bitfinex","BTCUSD",1756732991722,0.51861729,109580.0,109570.0,0.22564]
["bitfinex","BTCUSD",1756732991945,0.18251505,109580.0,109570.0,0.40817171]
["bitfinex","BTCUSD",1756732992304,0.18253171,109570.0,109560.0,0.04057191]
["bitfinex","BTCUSD",1756732992546,0.18253171,109570.0,109560.0,0.42994436]
["bitfinex","BTCUSD",1756732992779,0.18253171,109570.0,109560.0,0.43507436]
["bitfinex","BTCUSD",1756732992978,0.51861729,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756732993194,0.18251505,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1756732993616,0.18251505,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732993819,0.18251505,109580.0,109560.0,0.47500607]
["bitfinex","BTCUSD",1756732994032,0.18251505,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756732994742,0.18251505,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1756732995360,0.19187502,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1756732995996,0.19187502,109580.0,109570.0,0.18558171]
["bitfinex","BTCUSD",1756732996217,0.21993896,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756732996422,0.00090791,109600.0,109590.0,0.34534963]
["bitfinex","BTCUSD",1756732996631,0.18338966,109600.0,109590.0,0.3430684]
["bitfinex","BTCUSD",1756732996830,0.18338966,109600.0,109590.0,0.3379384]
["bitfinex","BTCUSD",1756732997086,0.1824984,109590.0,109580.0,0.25575505]
["bitfinex","BTCUSD",1756732997296,0.1824984,109590.0,109580.0,0.41119505]
["bitfinex","BTCUSD",1756732997720,0.1824984,109590.0,109580.0,0.4137156]
["bitfinex","BTCUSD",1756732998379,0.5194919,109600.0,109580.0,0.4137156]
["bitfinex","BTCUSD",1756732998607,0.18338966,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756732998820,0.18338966,109600.0,109590.0,0.1855784]
["bitfinex","BTCUSD",1756732999077,0.00090791,109600.0,109590.0,0.18990963]
["bitfinex","BTCUSD",1756732999304,0.00090791,109600.0,109590.0,0.1876284]
["bitfinex","BTCUSD",1756732999533,0.00090791,109600.0,109590.0,0.61564663]
["bitfinex","BTCUSD",1756732999767,0.18338966,109600.0,109580.0,0.2541456]
["bitfinex","BTCUSD",1756732999969,0.18338966,109600.0,109590.0,0.3380584]
["bitfinex","BTCUSD",1756733000573,0.00090791,109600.0,109590.0,0.3431884]
["bitfinex","BTCUSD",1756733000994,0.18338966,109600.0,109590.0,0.3380584]
["bitfinex","BTCUSD",1756733001210,0.18338966,109600.0,109590.0,0.15556]
["bitfinex","BTCUSD",1756733001438,0.18338966,109600.0,109590.0,0.38455869]
["bitfinex","BTCUSD",1756733001827,0.1824984,109590.0,109580.0,0.07371055]
["bitfinex","BTCUSD",1756733002030,0.1824984,109590.0,109580.0,0.4117056]
["bitfinex","BTCUSD",1756733002258,0.1824984,109590.0,109580.0,0.4137556]
["bitfinex","BTCUSD",1756733003865,0.1824984,109590.0,109580.0,0.4147556]
["bitfinex","BTCUSD",1756733004291,0.1824984,109590.0,109580.0,0.4157556]
["bitfinex","BTCUSD",1756733005110,0.1824984,109590.0,109580.0,0.07263055]
["bitfinex","BTCUSD",1756733005297,0.1824984,109590.0,109580.0,0.22807055]
["bitfinex","BTCUSD",1756733006767,0.1824984,109590.0,109580.0,0.23115055]
["bitfinex","BTCUSD",1756733007153,0.1824984,109590.0,109580.0,0.4157156]
["bitfinex","BTCUSD",1756733007360,0.1824984,109590.0,109580.0,0.23320055]
["bitfinex","BTCUSD",1756733007567,0.1824984,109590.0,109580.0,0.4157156]
["bitfinex","BTCUSD",1756733008918,0.1824984,109590.0,109580.0,0.22807055]
["bitfinex","BTCUSD",1756733009133,0.1824984,109590.0,109580.0,0.23115055]
["bitfinex","BTCUSD",1756733009362,0.1824984,109590.0,109580.0,0.00555055]
["bitfinex","BTCUSD",1756733009656,0.51860064,109590.0,109580.0,0.15771055]
["bitfinex","BTCUSD",1756733011251,0.1824984,109590.0,109580.0,0.15771055]
["bitfinex","BTCUSD",1756733011471,0.51860064,109590.0,109580.0,0.15771055]
["bitfinex","BTCUSD",1756733011686,0.1824984,109590.0,109580.0,0.15771055]
["bitfinex","BTCUSD",1756733011898,0.51860064,109590.0,109580.0,0.15771055]
["bitfinex","BTCUSD",1756733012106,0.1824984,109590.0,109580.0,0.15771055]
["bitfinex","BTCUSD",1756733012759,0.1824984,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733012965,0.68796085,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733013956,1.11987684,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733018204,1.14730484,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733022082,1.14730484,109590.0,109580.0,0.00147055]
["bitfinex","BTCUSD",1756733022258,0.99206484,109590.0,109580.0,0.00147055]
["bitfinex","BTCUSD",1756733022489,1.14722484,109590.0,109580.0,0.00147055]
["bitfinex","BTCUSD",1756733022673,1.14722484,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733024362,0.64184239,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733024549,1.14718484,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733025499,0.99206484,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733025743,0.64184239,109590.0,109580.0,0.00243055]
["bitfinex","BTCUSD",1756733025955,0.2099264,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733026159,0.1824984,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733026375,0.21081266,109600.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733026588,0.1824984,109590.0,109580.0,0.00243055]
["bitfinex","BTCUSD",1756733027216,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733027613,0.1824984,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733028946,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733030719,0.68772085,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733030920,0.68772085,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733032070,1.14057566,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733032280,1.23249165,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733032453,1.16800466,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733032707,0.7048874,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733032942,0.60377211,109600.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733033198,0.1824984,109590.0,109580.0,0.1849456]
["bitfinex","BTCUSD",1756733033853,0.1824984,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733034492,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733034740,0.53272085,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733035272,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733035506,0.1824984,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733036093,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733037415,0.1824984,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733038294,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733038478,0.1824984,109590.0,109580.0,0.1880756]
["bitfinex","BTCUSD",1756733038720,0.1824984,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733039515,0.53272085,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733040146,0.51876981,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733040560,0.67368981,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733040764,0.67368981,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733040973,1.1056058,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733041598,1.44187721,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733042014,1.11964136,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733042653,1.14058018,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733043073,1.14050018,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733043512,1.01308818,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733043713,1.16792818,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733044575,1.16792818,109590.0,109580.0,0.00556055]
["bitfinex","BTCUSD",1756733046063,1.16792818,109590.0,109580.0,0.00360055]
["bitfinex","BTCUSD",1756733046255,1.01308818,109590.0,109580.0,0.00360055]
["bitfinex","BTCUSD",1756733046442,0.81762121,109590.0,109580.0,0.00572055]
["bitfinex","BTCUSD",1756733046642,1.16792818,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733051787,1.01308818,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733051992,1.16816818,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733056595,1.16800818,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733057819,1.16796818,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733059266,1.16796818,109590.0,109580.0,0.00342055]
["bitfinex","BTCUSD",1756733059478,1.16796818,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733060534,1.16792818,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733060745,1.16792818,109590.0,109580.0,0.00342055]
["bitfinex","BTCUSD",1756733062162,1.16792818,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733062163,1.15389403,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733064603,0.70103922,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733064810,0.67361122,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733065942,0.336544,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733066595,0.67281682,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733071044,0.336544,109590.0,109580.0,0.00554055]
["bitfinex","BTCUSD",1756733071557,0.336544,109590.0,109580.0,0.1880556]
["bitfinex","BTCUSD",1756733072275,0.181704,109590.0,109580.0,0.1880556]
["bitfinex","BTCUSD",1756733072405,0.21081466,109600.0,109580.0,0.1880556]
["bitfinex","BTCUSD",1756733072607,0.1824984,109590.0,109580.0,0.1851056]
["bitfinex","BTCUSD",1756733072790,0.33822966,109600.0,109580.0,0.1851056]
["bitfinex","BTCUSD",1756733073010,0.18338966,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756733073316,0.33822966,109600.0,109590.0,0.00507]
["bitfinex","BTCUSD",1756733073542,0.18338966,109600.0,109590.0,0.1875684]
["bitfinex","BTCUSD",1756733073951,0.18338966,109600.0,109590.0,0.00507]
["bitfinex","BTCUSD",1756733076805,0.51966248,109600.0,109590.0,0.00507]
["bitfinex","BTCUSD",1756733077491,0.51966248,109600.0,109580.0,0.18298559]
["bitfinex","BTCUSD",1756733077492,0.1824984,109590.0,109580.0,0.18298559]
["bitfinex","BTCUSD",1756733077691,0.1824984,109590.0,109580.0,0.1829856]
["bitfinex","BTCUSD",1756733077850,0.1824984,109590.0,109580.0,0.1850656]
["bitfinex","BTCUSD",1756733078351,0.1824984,109590.0,109580.0,0.1881856]
["bitfinex","BTCUSD",1756733078793,0.1824984,109590.0,109580.0,0.1891856]
["bitfinex","BTCUSD",1756733078992,0.1824984,109590.0,109580.0,0.1901856]
["bitfinex","BTCUSD",1756733079169,0.67361122,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733079381,1.10180003,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733079591,1.12922703,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733080011,0.79295421,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733083886,1.49016585,109590.0,109580.0,0.00247055]
["bitfinex","BTCUSD",1756733086196,1.49016585,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733086790,1.49016585,109590.0,109580.0,0.00359055]
["bitfinex","BTCUSD",1756733086995,1.49016585,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733098563,1.51816585,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733098827,1.61008184,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733099615,1.45524184,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733099831,1.61008184,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733100867,1.45524184,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733101084,1.51816585,109590.0,109580.0,0.00047055]
["bitfinex","BTCUSD",1756733101511,0.18254837,109560.0,109550.0,0.17444247]
["bitfinex","BTCUSD",1756733101739,0.631676,109560.0,109550.0,0.17458369]
["bitfinex","BTCUSD",1756733101950,0.631676,109560.0,109550.0,0.17666369]
["bitfinex","BTCUSD",1756733101951,0.786516,109560.0,109550.0,0.17666369]
["bitfinex","BTCUSD",1756733102616,0.786516,109560.0,109550.0,0.10311738]
["bitfinex","BTCUSD",1756733102850,0.813951,109560.0,109550.0,0.10311738]
["bitfinex","BTCUSD",1756733103064,0.813951,109560.0,109550.0,0.10411738]
["bitfinex","BTCUSD",1756733103473,1.153951,109560.0,109550.0,0.10411738]
["bitfinex","BTCUSD",1756733103709,1.153951,109560.0,109550.0,0.10511738]
["bitfinex","BTCUSD",1756733105708,1.49022382,109560.0,109550.0,0.10511738]
["bitfinex","BTCUSD",1756733105920,1.49022382,109560.0,109550.0,0.09991738]
["bitfinex","BTCUSD",1756733106561,1.49022382,109560.0,109550.0,0.10293738]
["bitfinex","BTCUSD",1756733106767,1.33538382,109560.0,109550.0,0.10293738]
["bitfinex","BTCUSD",1756733106980,1.49022382,109560.0,109550.0,0.10293738]
["bitfinex","BTCUSD",1756733107198,1.15283545,109560.0,109550.0,0.10093738]
["bitfinex","BTCUSD",1756733107408,1.49022382,109560.0,109550.0,0.10308738]
["bitfinex","BTCUSD",1756733110024,1.49022382,109560.0,109550.0,0.10093738]
["bitfinex","BTCUSD",1756733110450,1.49022382,109560.0,109550.0,0.10308738]
["bitfinex","BTCUSD",1756733111534,1.51735858,109560.0,109550.0,0.09791738]
["bitfinex","BTCUSD",1756733111765,0.18261504,109520.0,109510.0,0.07354631]
["bitfinex","BTCUSD",1756733111995,0.51888786,109520.0,109510.0,0.07368751]
["bitfinex","BTCUSD",1756733112213,0.51888786,109520.0,109510.0,0.07583751]
["bitfinex","BTCUSD",1756733112440,0.18261504,109520.0,109510.0,0.07885751]
["bitfinex","BTCUSD",1756733112667,0.18261504,109520.0,109510.0,0.26148923]
["bitfinex","BTCUSD",1756733112888,0.55915178,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756733113115,0.21915178,109540.0,109530.0,0.18776837]
["bitfinex","BTCUSD",1756733113339,0.19171078,109540.0,109530.0,0.00517]
["bitfinex","BTCUSD",1756733114545,0.55001713,109550.0,109530.0,0.52404119]
["bitfinex","BTCUSD",1756733114754,0.70485713,109550.0,109540.0,0.00302]
["bitfinex","BTCUSD",1756733114971,0.55001713,109550.0,109540.0,0.00302]
["bitfinex","BTCUSD",1756733115184,0.18256503,109550.0,109540.0,0.52402452]
["bitfinex","BTCUSD",1756733115438,0.18256503,109550.0,109540.0,0.34144282]
["bitfinex","BTCUSD",1756733115643,0.18256503,109550.0,109540.0,0.00517]
["bitfinex","BTCUSD",1756733115888,0.21910878,109560.0,109540.0,0.1877517]
["bitfinex","BTCUSD",1756733116119,0.71394878,109560.0,109550.0,0.00302]
["bitfinex","BTCUSD",1756733116590,0.71394878,109560.0,109550.0,0.00517]
["bitfinex","BTCUSD",1756733116792,0.027433,109560.0,109550.0,0.34144282]
["bitfinex","BTCUSD",1756733117005,0.18254837,109560.0,109550.0,0.67896785]
["bitfinex","BTCUSD",1756733117224,0.18254837,109560.0,109550.0,0.67943895]
["bitfinex","BTCUSD",1756733117431,0.18254837,109560.0,109550.0,0.52447895]
["bitfinex","BTCUSD",1756733117851,0.18254837,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733118331,0.18254837,109560.0,109550.0,0.0066411]
["bitfinex","BTCUSD",1756733118538,0.18254837,109560.0,109550.0,0.18920613]
["bitfinex","BTCUSD",1756733118758,0.18254837,109560.0,109550.0,0.52547895]
["bitfinex","BTCUSD",1756733118970,0.18254837,109560.0,109550.0,0.34291392]
["bitfinex","BTCUSD",1756733119210,0.18254837,109560.0,109550.0,0.34191392]
["bitfinex","BTCUSD",1756733119424,0.18254837,109560.0,109550.0,0.52447895]
["bitfinex","BTCUSD",1756733119815,0.18254837,109560.0,109550.0,0.52547895]
["bitfinex","BTCUSD",1756733120268,0.18254837,109560.0,109550.0,0.34191392]
["bitfinex","BTCUSD",1756733122290,0.18254837,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733122766,0.18254837,109560.0,109550.0,0.0034911]
["bitfinex","BTCUSD",1756733123014,0.51882119,109560.0,109550.0,0.0004711]
["bitfinex","BTCUSD",1756733123243,0.51882119,109560.0,109550.0,0.0034911]
["bitfinex","BTCUSD",1756733123478,0.30833114,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733123701,0.85882119,109560.0,109550.0,0.0004711]
["bitfinex","BTCUSD",1756733124173,0.95073718,109560.0,109550.0,0.0004711]
["bitfinex","BTCUSD",1756733124411,0.95073718,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733124638,0.20998437,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733124869,0.33738837,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733125093,0.18731887,109570.0,109550.0,0.52447895]
["bitfinex","BTCUSD",1756733125314,0.18254837,109560.0,109550.0,0.52145895]
["bitfinex","BTCUSD",1756733125975,0.18254837,109560.0,109550.0,0.0056411]
["bitfinex","BTCUSD",1756733126196,0.18254837,109560.0,109550.0,0.18820613]
["bitfinex","BTCUSD",1756733126849,0.00477198,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756733127074,0.18730369,109570.0,109560.0,0.67883119]
["bitfinex","BTCUSD",1756733127296,0.18730369,109570.0,109560.0,0.34255837]
["bitfinex","BTCUSD",1756733127712,0.18253171,109570.0,109560.0,0.34255837]
["bitfinex","BTCUSD",1756733127901,0.34652592,109580.0,109560.0,0.34255837]
["bitfinex","BTCUSD",1756733128106,0.18253171,109570.0,109560.0,0.33953837]
["bitfinex","BTCUSD",1756733128803,0.18253171,109570.0,109560.0,0.00517]
["bitfinex","BTCUSD",1756733129268,0.18253171,109570.0,109560.0,0.18771837]
["bitfinex","BTCUSD",1756733131286,0.18253171,109570.0,109560.0,0.16013]
["bitfinex","BTCUSD",1756733131735,0.18253171,109570.0,109560.0,0.34267837]
["bitfinex","BTCUSD",1756733135664,0.34389563,109580.0,109560.0,0.34267837]
["bitfinex","BTCUSD",1756733136039,0.18253171,109570.0,109560.0,0.00215]
["bitfinex","BTCUSD",1756733136255,0.18253171,109570.0,109560.0,0.34206022]
["bitfinex","BTCUSD",1756733136462,0.18253171,109570.0,109560.0,0.34293837]
["bitfinex","BTCUSD",1756733138337,0.35314138,109580.0,109560.0,0.34293837]
["bitfinex","BTCUSD",1756733138556,0.18253171,109570.0,109560.0,0.33977837]
["bitfinex","BTCUSD",1756733139102,0.18253171,109570.0,109560.0,0.34293837]
["bitfinex","BTCUSD",1756733140342,0.18253171,109570.0,109560.0,0.16023]
["bitfinex","BTCUSD",1756733140733,0.18253171,109570.0,109560.0,0.34277837]
["bitfinex","BTCUSD",1756733140968,0.18253171,109570.0,109560.0,0.16023]
["bitfinex","BTCUSD",1756733141178,0.18253171,109570.0,109560.0,0.34277837]
["bitfinex","BTCUSD",1756733143503,0.027428,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756733143723,0.33745293,109590.0,109570.0,0.52636617]
["bitfinex","BTCUSD",1756733143933,0.2200609,109600.0,109580.0,0.34055505]
["bitfinex","BTCUSD",1756733144146,0.1825094,109590.0,109570.0,0.26181829]
["bitfinex","BTCUSD",1756733144368,0.1825094,109590.0,109580.0,0.1602]
["bitfinex","BTCUSD",1756733145248,0.1825094,109590.0,109580.0,0.34271505]
["bitfinex","BTCUSD",1756733145677,0.1824984,109590.0,109580.0,0.34271505]
["bitfinex","BTCUSD",1756733146533,0.1824984,109590.0,109580.0,0.34267505]
["bitfinex","BTCUSD",1756733146970,0.1824984,109590.0,109580.0,0.00528]
["bitfinex","BTCUSD",1756733147409,0.3373384,109590.0,109580.0,0.00528]
["bitfinex","BTCUSD",1756733147617,0.67361122,109590.0,109580.0,0.00528]
["bitfinex","BTCUSD",1756733148039,0.3373384,109590.0,109580.0,0.00528]
["bitfinex","BTCUSD",1756733148245,0.18251505,109580.0,109570.0,0.34053028]
["bitfinex","BTCUSD",1756733148461,0.18251505,109580.0,109570.0,0.34265028]
["bitfinex","BTCUSD",1756733148678,0.18251505,109580.0,109570.0,0.18781028]
["bitfinex","BTCUSD",1756733148889,0.18251505,109580.0,109570.0,0.34265028]
["bitfinex","BTCUSD",1756733149088,0.18251505,109580.0,109570.0,0.18781028]
["bitfinex","BTCUSD",1756733149290,0.18251505,109580.0,109570.0,0.34261028]
["bitfinex","BTCUSD",1756733149746,0.1824984,109590.0,109570.0,0.34261028]
["bitfinex","BTCUSD",1756733149958,0.67357122,109590.0,109580.0,0.00316]
["bitfinex","BTCUSD",1756733150173,0.3372984,109590.0,109580.0,0.00528]
["bitfinex","BTCUSD",1756733150992,0.18251505,109580.0,109570.0,0.34049028]
["bitfinex","BTCUSD",1756733151193,0.18251505,109580.0,109570.0,0.34361028]
["bitfinex","BTCUSD",1756733151606,0.18251505,109580.0,109570.0,0.34261028]
["bitfinex","BTCUSD",1756733152246,0.18251505,109580.0,109570.0,0.38365934]
["bitfinex","BTCUSD",1756733153997,0.1824984,109590.0,109570.0,0.38465934]
["bitfinex","BTCUSD",1756733154214,0.1824984,109590.0,109580.0,0.18567505]
["bitfinex","BTCUSD",1756733154447,0.1824984,109590.0,109580.0,0.18779505]
["bitfinex","BTCUSD",1756733156967,0.21081657,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756733157181,0.55081657,109600.0,109590.0,0.3372984]
["bitfinex","BTCUSD",1756733157393,0.00090791,109600.0,109590.0,0.67885122]
["bitfinex","BTCUSD",1756733158221,0.00090791,109600.0,109590.0,0.67932232]
["bitfinex","BTCUSD",1756733160210,0.00090791,109600.0,109590.0,0.3430495]
["bitfinex","BTCUSD",1756733161080,0.00090791,109600.0,109590.0,0.77123831]
["bitfinex","BTCUSD",1756733161695,0.00090791,109600.0,109590.0,0.77223831]
["bitfinex","BTCUSD",1756733162079,0.00090791,109600.0,109590.0,0.61843831]
["bitfinex","BTCUSD",1756733162316,0.00090791,109600.0,109590.0,0.77323831]
["bitfinex","BTCUSD",1756733162731,0.00090791,109600.0,109590.0,0.61843831]
["bitfinex","BTCUSD",1756733162882,0.00090791,109600.0,109590.0,0.77323831]
["bitfinex","BTCUSD",1756733163472,0.00090791,109600.0,109590.0,0.3450495]
["bitfinex","BTCUSD",1756733163892,0.00090791,109600.0,109590.0,0.68132232]
["bitfinex","BTCUSD",1756733164786,0.00090791,109600.0,109590.0,0.3450495]
["bitfinex","BTCUSD",1756733165015,0.00090791,109600.0,109590.0,0.68132232]
["bitfinex","BTCUSD",1756733166588,0.00090791,109600.0,109590.0,0.69068966]
["bitfinex","BTCUSD",1756733167174,0.00090791,109600.0,109590.0,0.78260565]
["bitfinex","BTCUSD",1756733167816,0.00090791,109600.0,109590.0,0.44633283]
["bitfinex","BTCUSD",1756733168015,0.00090791,109600.0,109590.0,0.78260565]
["bitfinex","BTCUSD",1756733175741,0.00412033,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756733175954,0.00412033,109630.0,109620.0,0.34258845]
["bitfinex","BTCUSD",1756733178116,0.00412033,109630.0,109620.0,0.67886127]
["bitfinex","BTCUSD",1756733178534,0.00412033,109630.0,109620.0,0.34258845]
["bitfinex","BTCUSD",1756733178997,0.49099282,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756733179196,0.49297282,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756733180185,0.33825282,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756733180186,0.49297282,109650.0,109640.0,0.18288627]
["bitfinex","BTCUSD",1756733180397,0.33825282,109650.0,109640.0,0.18288627]
["bitfinex","BTCUSD",1756733180613,0.00198,109650.0,109640.0,0.18502627]
["bitfinex","BTCUSD",1756733180825,0.00198,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733181043,0.25518613,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733181250,0.59343895,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733181446,0.43871895,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733181650,0.25716613,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733181847,0.77582085,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733182104,0.10244613,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733182302,0.77582085,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733182894,0.77717085,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733183103,0.77717085,109660.0,109640.0,0.18288627]
["bitfinex","BTCUSD",1756733183350,0.33627282,109650.0,109640.0,0.18288627]
["bitfinex","BTCUSD",1756733183563,0.00135,109650.0,109640.0,0.18288627]
["bitfinex","BTCUSD",1756733183771,0.33830282,109650.0,109640.0,0.18288627]
["bitfinex","BTCUSD",1756733184684,0.85828418,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733185815,0.18573854,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733186031,0.85828418,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733187671,0.85697418,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733187889,0.18442854,109650.0,109640.0,0.04224146]
["bitfinex","BTCUSD",1756733188106,0.52070136,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733189153,0.52201136,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733189372,0.85697418,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733189583,0.18442854,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733189790,0.52070136,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733190211,0.18442854,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733190470,0.52070136,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733190695,0.52070136,109650.0,109640.0,0.18502627]
["bitfinex","BTCUSD",1756733190696,0.00203,109650.0,109640.0,0.18502627]
["bitfinex","BTCUSD",1756733190948,0.15468,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733191144,0.33707854,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733191358,0.49095282,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733191607,0.49572211,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733191816,0.67812065,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733192027,0.15944929,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733192255,0.49572211,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733192455,0.67812065,109650.0,109640.0,0.18826627]
["bitfinex","BTCUSD",1756733192672,0.67812065,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733193313,0.15944929,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733194200,0.18239854,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733194644,0.51867136,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733195103,0.18239854,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733195353,0.51867136,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733195563,0.33627282,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733195757,0.51867136,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733195894,0.67335136,109650.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733196526,0.25689171,109660.0,109640.0,0.23012288]
["bitfinex","BTCUSD",1756733196741,0.67772453,109660.0,109640.0,0.22988288]
["bitfinex","BTCUSD",1756733197151,0.52304453,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1756733197368,0.67529472,109660.0,109650.0,0.00505]
["bitfinex","BTCUSD",1756733198213,0.52061472,109660.0,109650.0,0.00505]
["bitfinex","BTCUSD",1756733198426,0.18239854,109650.0,109640.0,0.22774288]
["bitfinex","BTCUSD",1756733199425,0.51867136,109650.0,109640.0,0.22979288]
["bitfinex","BTCUSD",1756733199652,0.18239854,109650.0,109640.0,0.22979288]
["bitfinex","BTCUSD",1756733200088,0.52063136,109650.0,109640.0,0.22979288]
["bitfinex","BTCUSD",1756733200334,0.51867136,109650.0,109640.0,0.22979288]
["bitfinex","BTCUSD",1756733201817,0.52063136,109650.0,109640.0,0.22474288]
["bitfinex","BTCUSD",1756733202023,0.52063136,109650.0,109640.0,0.04232771]
["bitfinex","BTCUSD",1756733202239,0.85690418,109650.0,109640.0,0.04232771]
["bitfinex","BTCUSD",1756733202682,0.52063136,109650.0,109640.0,0.04232771]
["bitfinex","BTCUSD",1756733203337,0.52063136,109650.0,109640.0,0.22979288]
["bitfinex","BTCUSD",1756733203539,0.67531136,109650.0,109640.0,0.22979288]
["bitfinex","BTCUSD",1756733204672,0.18435854,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733204856,0.67531136,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733205761,0.51867136,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733205979,0.67335136,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733206190,0.33903854,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733206421,0.67531136,109650.0,109640.0,0.04532771]
["bitfinex","BTCUSD",1756733206621,0.67531136,109650.0,109640.0,0.04232771]
["bitfinex","BTCUSD",1756733207114,0.67531136,109650.0,109640.0,0.04532771]
["bitfinex","BTCUSD",1756733207562,0.18239854,109650.0,109640.0,0.04437771]
["bitfinex","BTCUSD",1756733207776,0.67335136,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733208401,0.67531136,109650.0,109640.0,0.04737771]
["bitfinex","BTCUSD",1756733208522,0.67531136,109650.0,109640.0,0.04232771]
["bitfinex","BTCUSD",1756733208750,0.027409,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733208977,0.027409,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733209421,0.18596972,109670.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733209643,0.33823282,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733209854,0.33627282,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733210285,0.00196,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733210546,0.33627282,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733212601,0.33627282,109660.0,109650.0,0.34640854]
["bitfinex","BTCUSD",1756733213499,0.52061472,109660.0,109640.0,0.22774288]
["bitfinex","BTCUSD",1756733213705,0.33627282,109650.0,109640.0,0.38650288]
["bitfinex","BTCUSD",1756733213931,0.33627282,109650.0,109640.0,0.38855288]
["bitfinex","BTCUSD",1756733214125,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733214337,0.52061472,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733214539,0.1843419,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733214769,0.52061472,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733214993,0.1843419,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733215207,0.52061472,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1756733215417,0.52061472,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733216262,0.52061472,109660.0,109650.0,0.18744854]
["bitfinex","BTCUSD",1756733216474,0.1843419,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1756733216948,0.49859456,109670.0,109660.0,0.18228194]
["bitfinex","BTCUSD",1756733217164,0.68095983,109670.0,109660.0,0.18733194]
["bitfinex","BTCUSD",1756733217384,0.49855456,109670.0,109660.0,0.18733194]
["bitfinex","BTCUSD",1756733217596,0.16228174,109670.0,109660.0,0.18733194]
["bitfinex","BTCUSD",1756733217826,0.49855456,109670.0,109660.0,0.18733194]
["bitfinex","BTCUSD",1756733218043,0.33987456,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733218275,0.52419983,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733218496,0.52223983,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733218712,0.33987456,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733218941,0.52223983,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733219826,0.54964483,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733220077,0.00360174,109670.0,109660.0,0.34601194]
["bitfinex","BTCUSD",1756733220531,0.33987456,109670.0,109660.0,0.34581194]
["bitfinex","BTCUSD",1756733221017,0.00360174,109670.0,109660.0,0.34581194]
["bitfinex","BTCUSD",1756733221239,0.33987456,109670.0,109660.0,0.34581194]
["bitfinex","BTCUSD",1756733221460,0.52419983,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733221682,0.52223983,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733222135,0.52419983,109670.0,109660.0,0.18733194]
["bitfinex","BTCUSD",1756733222336,0.52419983,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733222564,0.52223983,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733223364,0.18596701,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733223549,0.52223983,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733225066,0.33987456,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733225281,0.00360174,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733225490,0.52223983,109670.0,109660.0,0.34585194]
["bitfinex","BTCUSD",1756733226174,0.52421983,109670.0,109660.0,0.15852]
["bitfinex","BTCUSD",1756733226393,0.1823819,109660.0,109650.0,0.18554854]
["bitfinex","BTCUSD",1756733226614,0.1823819,109660.0,109650.0,0.15828]
["bitfinex","BTCUSD",1756733226835,0.52063472,109660.0,109650.0,0.34382854]
["bitfinex","BTCUSD",1756733227042,0.68051983,109670.0,109650.0,0.34586854]
["bitfinex","BTCUSD",1756733227291,0.52223983,109670.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1756733227506,0.52063472,109660.0,109650.0,0.34075854]
["bitfinex","BTCUSD",1756733227923,0.52063472,109660.0,109650.0,0.15836]
["bitfinex","BTCUSD",1756733228361,0.52063472,109660.0,109650.0,0.15936]
["bitfinex","BTCUSD",1756733228581,0.52063472,109660.0,109650.0,0.15932]
["bitfinex","BTCUSD",1756733228805,0.52063472,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1756733229261,0.52063472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733229506,0.1857119,109660.0,109650.0,0.16032]
["bitfinex","BTCUSD",1756733229723,0.1857119,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733229724,0.68042472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733229925,0.67907472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733230203,0.68042472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733230419,0.67907472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733231533,0.68042472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733231748,0.67907472,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733231969,0.77099071,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733232188,0.77234071,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733232626,0.77099071,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733232841,0.77092071,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733233057,0.79833071,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733235365,0.79825071,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733236044,0.54606472,109660.0,109650.0,0.00719]
["bitfinex","BTCUSD",1756733236313,0.54606472,109660.0,109650.0,0.18958854]
["bitfinex","BTCUSD",1756733237193,0.36368282,109660.0,109650.0,0.18958854]
["bitfinex","BTCUSD",1756733237430,0.52223983,109670.0,109650.0,0.18958854]
["bitfinex","BTCUSD",1756733237673,0.52223983,109670.0,109660.0,0.3406219]
["bitfinex","BTCUSD",1756733237889,0.52223983,109670.0,109660.0,0.3458119]
["bitfinex","BTCUSD",1756733237890,0.54964583,109670.0,109660.0,0.3458119]
["bitfinex","BTCUSD",1756733238112,0.52223983,109670.0,109660.0,0.3458119]
["bitfinex","BTCUSD",1756733238610,0.18794701,109670.0,109660.0,0.16343]
["bitfinex","BTCUSD",1756733238815,0.52223983,109670.0,109660.0,0.16343]
["bitfinex","BTCUSD",1756733239437,0.18596701,109670.0,109660.0,0.16343]
["bitfinex","BTCUSD",1756733239693,0.52223983,109670.0,109660.0,0.16343]
["bitfinex","BTCUSD",1756733239897,0.52421983,109670.0,109660.0,0.16343]
["bitfinex","BTCUSD",1756733240140,0.55162383,109670.0,109660.0,0.15824]
["bitfinex","BTCUSD",1756733240368,0.1823819,109660.0,109650.0,0.18554854]
["bitfinex","BTCUSD",1756733240598,0.51865472,109660.0,109650.0,0.34063854]
["bitfinex","BTCUSD",1756733240792,0.51865472,109660.0,109650.0,0.34267854]
["bitfinex","BTCUSD",1756733241299,0.51865472,109660.0,109650.0,0.34582854]
["bitfinex","BTCUSD",1756733242339,0.51865472,109660.0,109650.0,0.34682854]
["bitfinex","BTCUSD",1756733242556,0.51865472,109660.0,109650.0,0.34782854]
["bitfinex","BTCUSD",1756733242791,0.52063472,109660.0,109650.0,0.16024]
["bitfinex","BTCUSD",1756733243006,0.52063472,109660.0,109650.0,0.16012]
["bitfinex","BTCUSD",1756733244116,0.52063472,109660.0,109650.0,0.16008]
["bitfinex","BTCUSD",1756733245578,0.32552645,109660.0,109650.0,0.16008]
["bitfinex","BTCUSD",1756733245785,0.50790835,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733245991,0.50790835,109660.0,109650.0,0.15996]
["bitfinex","BTCUSD",1756733246412,0.50790835,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733246574,0.50790835,109660.0,109650.0,0.15996]
["bitfinex","BTCUSD",1756733246980,0.50790835,109660.0,109650.0,0.15988]
["bitfinex","BTCUSD",1756733247226,0.53531535,109660.0,109650.0,0.15988]
["bitfinex","BTCUSD",1756733248540,0.2117689,109660.0,109650.0,0.15988]
["bitfinex","BTCUSD",1756733248789,0.54804172,109660.0,109650.0,0.15988]
["bitfinex","BTCUSD",1756733249217,0.54804172,109660.0,109650.0,0.1598]
["bitfinex","BTCUSD",1756733249433,0.54804172,109660.0,109650.0,0.15976]
["bitfinex","BTCUSD",1756733250111,0.2097889,109660.0,109650.0,0.34734854]
["bitfinex","BTCUSD",1756733250333,0.54606172,109660.0,109650.0,0.34734854]
["bitfinex","BTCUSD",1756733251408,0.54606172,109660.0,109650.0,0.16495]
["bitfinex","BTCUSD",1756733251615,0.54606172,109660.0,109650.0,0.34734854]
["bitfinex","BTCUSD",1756733251851,0.54606172,109660.0,109650.0,0.16495]
["bitfinex","BTCUSD",1756733252355,0.54804172,109660.0,109650.0,0.16495]
["bitfinex","BTCUSD",1756733253116,0.54804172,109660.0,109650.0,0.15976]
["bitfinex","BTCUSD",1756733253939,0.54804172,109660.0,109650.0,0.16291]
["bitfinex","BTCUSD",1756733255472,0.54804172,109660.0,109650.0,0.16496]
["bitfinex","BTCUSD",1756733255694,0.54804172,109660.0,109650.0,0.15976]
["bitfinex","BTCUSD",1756733256875,1.95514922,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1756733257094,0.52239854,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733257311,1.28686017,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733257530,1.44779017,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733257751,1.53970616,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733257991,1.53966616,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733258426,1.38210616,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733258643,1.53966616,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733258862,1.54070616,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733259083,1.38310616,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733259303,0.61729453,109650.0,109640.0,0.0004711]
["bitfinex","BTCUSD",1756733259523,0.27531453,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733259744,0.51967136,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733261088,0.51867136,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733261317,0.52367136,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733261796,0.52067136,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733262013,0.52267136,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733263128,0.52067136,109650.0,109640.0,0.0057611]
["bitfinex","BTCUSD",1756733263386,0.18539854,109650.0,109640.0,0.19045645]
["bitfinex","BTCUSD",1756733263597,0.003,109650.0,109640.0,0.18817627]
["bitfinex","BTCUSD",1756733263803,0.18539854,109650.0,109640.0,0.18817627]
["bitfinex","BTCUSD",1756733264209,0.003,109650.0,109640.0,0.18817627]
["bitfinex","BTCUSD",1756733264475,0.18339854,109650.0,109640.0,0.18817627]
["bitfinex","BTCUSD",1756733264867,0.18239854,109650.0,109640.0,0.18917627]
["bitfinex","BTCUSD",1756733265115,0.51865472,109660.0,109640.0,0.18917627]
["bitfinex","BTCUSD",1756733265305,0.51865472,109660.0,109650.0,0.1608]
["bitfinex","BTCUSD",1756733265540,0.1823819,109660.0,109650.0,0.16307998]
["bitfinex","BTCUSD",1756733265748,0.1823819,109660.0,109650.0,0.16285]
["bitfinex","BTCUSD",1756733266417,0.51865472,109660.0,109650.0,0.34524854]
["bitfinex","BTCUSD",1756733267033,0.1823819,109660.0,109650.0,0.41536854]
["bitfinex","BTCUSD",1756733267822,0.1833819,109660.0,109650.0,0.41536854]
["bitfinex","BTCUSD",1756733268265,0.1823819,109660.0,109650.0,0.41536854]
["bitfinex","BTCUSD",1756733268701,0.1833819,109660.0,109650.0,0.41536854]
["bitfinex","BTCUSD",1756733268927,0.1833819,109660.0,109650.0,0.25780854]
["bitfinex","BTCUSD",1756733269147,0.1833819,109660.0,109650.0,0.41524854]
["bitfinex","BTCUSD",1756733270096,0.1833819,109660.0,109650.0,0.23273]
["bitfinex","BTCUSD",1756733270329,0.51965472,109660.0,109650.0,0.23273]
["bitfinex","BTCUSD",1756733272260,0.52163472,109660.0,109650.0,0.23273]
["bitfinex","BTCUSD",1756733272913,0.52163472,109660.0,109650.0,0.23265]
["bitfinex","BTCUSD",1756733273149,0.52163472,109660.0,109650.0,0.22728]
["bitfinex","BTCUSD",1756733273907,0.51965472,109660.0,109650.0,0.22933]
["bitfinex","BTCUSD",1756733274100,0.51965472,109660.0,109650.0,0.23257]
["bitfinex","BTCUSD",1756733274306,0.52163472,109660.0,109650.0,0.23257]
["bitfinex","BTCUSD",1756733274722,0.1853619,109660.0,109650.0,0.23257]
["bitfinex","BTCUSD",1756733274928,0.51965472,109660.0,109650.0,0.23257]
["bitfinex","BTCUSD",1756733275293,0.52163472,109660.0,109650.0,0.07012]
["bitfinex","BTCUSD",1756733275456,0.18239854,109650.0,109640.0,0.0037111]
["bitfinex","BTCUSD",1756733275692,0.51867136,109650.0,109640.0,0.1607911]
["bitfinex","BTCUSD",1756733275881,0.51867136,109650.0,109640.0,0.1628411]
["bitfinex","BTCUSD",1756733276281,0.51867136,109650.0,109640.0,0.34525627]
["bitfinex","BTCUSD",1756733276652,0.51867136,109650.0,109640.0,0.1638411]
["bitfinex","BTCUSD",1756733277142,0.51867136,109650.0,109640.0,0.34625627]
["bitfinex","BTCUSD",1756733277545,0.51867136,109650.0,109640.0,0.34725627]
["bitfinex","BTCUSD",1756733278540,0.51867136,109650.0,109640.0,0.1648411]
["bitfinex","BTCUSD",1756733278700,0.51867136,109650.0,109640.0,0.34953645]
["bitfinex","BTCUSD",1756733278900,0.51867136,109650.0,109640.0,0.34725627]
["bitfinex","BTCUSD",1756733279917,0.2097899,109660.0,109640.0,0.34725627]
["bitfinex","BTCUSD",1756733280125,0.54606272,109660.0,109650.0,0.00324]
["bitfinex","BTCUSD",1756733280342,0.2117699,109660.0,109650.0,0.00529]
["bitfinex","BTCUSD",1756733280550,0.18239854,109650.0,109640.0,0.18812627]
["bitfinex","BTCUSD",1756733280812,0.18239854,109650.0,109640.0,0.34701627]
["bitfinex","BTCUSD",1756733281019,0.18239854,109650.0,109640.0,0.34601627]
["bitfinex","BTCUSD",1756733281224,0.54606272,109660.0,109640.0,0.34501627]
["bitfinex","BTCUSD",1756733281432,0.54606272,109660.0,109650.0,0.00324]
["bitfinex","BTCUSD",1756733281637,0.54606272,109660.0,109650.0,0.18768854]
["bitfinex","BTCUSD",1756733281847,0.54606272,109660.0,109650.0,0.00529]
["bitfinex","BTCUSD",1756733282051,0.54804272,109660.0,109650.0,0.00529]
["bitfinex","BTCUSD",1756733282738,0.18239854,109650.0,109640.0,0.18388627]
["bitfinex","BTCUSD",1756733282967,0.18239854,109650.0,109640.0,0.34392627]
["bitfinex","BTCUSD",1756733283180,0.18239854,109650.0,109640.0,0.34597627]
["bitfinex","BTCUSD",1756733283777,0.18239854,109650.0,109640.0,0.34485627]
["bitfinex","BTCUSD",1756733284340,0.18239854,109650.0,109640.0,0.34585627]
["bitfinex","BTCUSD",1756733284982,0.51867136,109650.0,109640.0,0.34585627]
["bitfinex","BTCUSD",1756733285164,0.18239854,109650.0,109640.0,0.34685627]
["bitfinex","BTCUSD",1756733285346,0.51867136,109650.0,109640.0,0.34685627]
["bitfinex","BTCUSD",1756733285506,0.18239854,109650.0,109640.0,0.34685627]
["bitfinex","BTCUSD",1756733285928,0.52065136,109650.0,109640.0,0.1591511]
["bitfinex","BTCUSD",1756733286132,0.85692418,109650.0,109640.0,0.1591511]
["bitfinex","BTCUSD",1756733286335,0.52065136,109650.0,109640.0,0.1591511]
["bitfinex","BTCUSD",1756733286542,0.52065136,109650.0,109640.0,0.1621711]
["bitfinex","BTCUSD",1756733288006,0.52065136,109650.0,109640.0,0.1590711]
["bitfinex","BTCUSD",1756733290578,0.54806036,109650.0,109640.0,0.1590711]
["bitfinex","BTCUSD",1756733291789,0.54806036,109650.0,109640.0,0.1589511]
["bitfinex","BTCUSD",1756733292162,0.21178754,109650.0,109640.0,0.1589511]
["bitfinex","BTCUSD",1756733292594,0.54806036,109650.0,109640.0,0.1589511]
["bitfinex","BTCUSD",1756733292805,0.54806036,109650.0,109640.0,0.1619711]
["bitfinex","BTCUSD",1756733293400,0.54806036,109650.0,109640.0,0.1640611]
["bitfinex","BTCUSD",1756733294607,0.54608036,109650.0,109640.0,0.1640611]
["bitfinex","BTCUSD",1756733295234,0.51867136,109650.0,109640.0,0.1640611]
["bitfinex","BTCUSD",1756733296489,0.18239854,109650.0,109640.0,0.16634128]
["bitfinex","BTCUSD",1756733296702,0.18239854,109650.0,109640.0,0.34875645]
["bitfinex","BTCUSD",1756733296921,0.54606272,109660.0,109640.0,0.34647627]
["bitfinex","BTCUSD",1756733297163,0.2097899,109660.0,109650.0,0.18769852]
["bitfinex","BTCUSD",1756733297379,0.1823819,109660.0,109650.0,0.18978852]
["bitfinex","BTCUSD",1756733297596,0.1823819,109660.0,109650.0,0.18750854]
["bitfinex","BTCUSD",1756733298489,0.1833819,109660.0,109650.0,0.18750854]
["bitfinex","BTCUSD",1756733300280,0.001,109660.0,109650.0,0.18750854]
["bitfinex","BTCUSD",1756733300493,0.1833819,109660.0,109650.0,0.18750854]
["bitfinex","BTCUSD",1756733302119,0.18239854,109650.0,109640.0,0.0034911]
["bitfinex","BTCUSD",1756733302410,0.51867136,109650.0,109640.0,0.34226627]
["bitfinex","BTCUSD",1756733302633,0.18437854,109650.0,109640.0,0.1620211]
["bitfinex","BTCUSD",1756733302852,0.33825282,109650.0,109640.0,0.1620211]
["bitfinex","BTCUSD",1756733303097,0.18437854,109650.0,109640.0,0.1620211]
["bitfinex","BTCUSD",1756733303315,0.18239854,109650.0,109640.0,0.34671645]
["bitfinex","BTCUSD",1756733303553,0.18239854,109650.0,109640.0,0.34443627]
["bitfinex","BTCUSD",1756733305055,0.18239854,109650.0,109640.0,0.34543627]
["bitfinex","BTCUSD",1756733305276,0.18239854,109650.0,109640.0,0.1640211]
["bitfinex","BTCUSD",1756733305472,0.18239854,109650.0,109640.0,0.16630128]
["bitfinex","BTCUSD",1756733305798,0.18239854,109650.0,109640.0,0.34871645]
["bitfinex","BTCUSD",1756733306020,0.18239854,109650.0,109640.0,0.0075811]
["bitfinex","BTCUSD",1756733306260,0.18239854,109650.0,109640.0,0.16626128]
["bitfinex","BTCUSD",1756733307052,0.18239854,109650.0,109640.0,0.34867645]
["bitfinex","BTCUSD",1756733307266,0.18239854,109650.0,109640.0,0.34639627]
["bitfinex","BTCUSD",1756733308218,0.18437854,109650.0,109640.0,0.0024711]
["bitfinex","BTCUSD",1756733308440,0.52065136,109650.0,109640.0,0.1587911]
["bitfinex","BTCUSD",1756733309538,0.18437854,109650.0,109640.0,0.1587911]
["bitfinex","BTCUSD",1756733310434,0.18437854,109650.0,109640.0,0.0024711]
["bitfinex","BTCUSD",1756733310700,0.52065136,109650.0,109640.0,0.1587511]
["bitfinex","BTCUSD",1756733311127,0.18437854,109650.0,109640.0,0.1587511]
["bitfinex","BTCUSD",1756733311781,0.18239854,109650.0,109640.0,0.1638611]
["bitfinex","BTCUSD",1756733311968,0.2097909,109660.0,109640.0,0.68482927]
["bitfinex","BTCUSD",1756733312243,0.2097909,109660.0,109650.0,0.00302]
["bitfinex","BTCUSD",1756733312468,0.2117709,109660.0,109650.0,0.00511]
["bitfinex","BTCUSD",1756733314051,0.18239854,109650.0,109640.0,0.1597711]
["bitfinex","BTCUSD",1756733314292,0.18239854,109650.0,109640.0,0.1618611]
["bitfinex","BTCUSD",1756733316180,0.18239854,109650.0,109640.0,0.1638611]
["bitfinex","BTCUSD",1756733316389,0.18239854,109650.0,109640.0,0.34627627]
["bitfinex","BTCUSD",1756733321259,0.18239854,109650.0,109640.0,0.68254909]
["bitfinex","BTCUSD",1756733321921,0.18239854,109650.0,109640.0,0.34627627]
["bitfinex","BTCUSD",1756733323524,0.18437854,109650.0,109640.0,0.34627627]
["bitfinex","BTCUSD",1756733324157,0.18239854,109650.0,109640.0,0.34627627]
["bitfinex","BTCUSD",1756733325999,0.2097909,109660.0,109640.0,0.34627627]
["bitfinex","BTCUSD",1756733326220,0.2097909,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756733326433,0.027409,109660.0,109650.0,0.18767854]
["bitfinex","BTCUSD",1756733326645,0.00360174,109670.0,109650.0,0.18767854]
["bitfinex","BTCUSD",1756733326861,0.18596701,109670.0,109660.0,0.3380619]
["bitfinex","BTCUSD",1756733327076,0.18596701,109670.0,109660.0,0.3433419]
["bitfinex","BTCUSD",1756733327289,0.00360174,109670.0,109660.0,0.3433419]
["bitfinex","BTCUSD",1756733327970,0.18596701,109670.0,109660.0,0.3433419]
["bitfinex","BTCUSD",1756733328877,0.00360174,109670.0,109660.0,0.3433419]
["bitfinex","BTCUSD",1756733329103,0.18596701,109670.0,109660.0,0.3433419]
["bitfinex","BTCUSD",1756733329324,0.18596701,109670.0,109660.0,0.38372898]
["bitfinex","BTCUSD",1756733329748,0.18696701,109670.0,109660.0,0.20134708]
["bitfinex","BTCUSD",1756733330162,0.18896701,109670.0,109660.0,0.20134708]
["bitfinex","BTCUSD",1756733330597,0.21637201,109670.0,109660.0,0.20134708]
["bitfinex","BTCUSD",1756733330992,0.21835201,109670.0,109660.0,0.04566708]
["bitfinex","BTCUSD",1756733331201,0.55462483,109670.0,109660.0,0.04038708]
["bitfinex","BTCUSD",1756733331610,0.55462483,109670.0,109660.0,0.15576]
["bitfinex","BTCUSD",1756733331818,0.64654082,109670.0,109660.0,0.15576]
["bitfinex","BTCUSD",1756733332024,0.310268,109670.0,109660.0,0.15576]
["bitfinex","BTCUSD",1756733332227,0.64654082,109670.0,109660.0,0.15576]
["bitfinex","BTCUSD",1756733333125,0.310268,109670.0,109660.0,0.15576]
["bitfinex","BTCUSD",1756733333340,0.64654082,109670.0,109660.0,0.15576]
["bitfinex","BTCUSD",1756733338322,0.64654082,109670.0,109660.0,0.19608959]
["bitfinex","BTCUSD",1756733338955,0.310268,109670.0,109660.0,0.19608959]
["bitfinex","BTCUSD",1756733339217,0.310268,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733339448,0.64654082,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733340481,0.64654082,109670.0,109660.0,0.19921959]
["bitfinex","BTCUSD",1756733340666,0.64654082,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733341047,0.310268,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733341265,0.64456082,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733341680,0.310268,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733343645,0.64456082,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733344057,0.64654082,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733344469,0.64554082,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733344834,0.310268,109670.0,109660.0,0.20136959]
["bitfinex","BTCUSD",1756733345035,0.64654082,109670.0,109660.0,0.19580959]
["bitfinex","BTCUSD",1756733345237,0.310268,109670.0,109660.0,0.19901959]
["bitfinex","BTCUSD",1756733345443,0.64554082,109670.0,109660.0,0.19580959]
["bitfinex","BTCUSD",1756733346058,0.64654082,109670.0,109660.0,0.19580959]
["bitfinex","BTCUSD",1756733346915,0.310268,109670.0,109660.0,0.19580959]
["bitfinex","BTCUSD",1756733347050,0.64654082,109670.0,109660.0,0.19580959]
["bitfinex","BTCUSD",1756733350002,0.64654082,109670.0,109660.0,0.04032959]
["bitfinex","BTCUSD",1756733350330,0.1823819,109660.0,109650.0,0.07333]
["bitfinex","BTCUSD",1756733350575,0.1823819,109660.0,109650.0,0.22881]
["bitfinex","BTCUSD",1756733350789,0.1823819,109660.0,109650.0,0.23078]
["bitfinex","BTCUSD",1756733352129,0.52163472,109660.0,109650.0,0.2256]
["bitfinex","BTCUSD",1756733352775,0.52163472,109660.0,109650.0,0.22881]
["bitfinex","BTCUSD",1756733353540,0.1853619,109660.0,109650.0,0.15869]
["bitfinex","BTCUSD",1756733353752,0.52163472,109660.0,109650.0,0.16066]
["bitfinex","BTCUSD",1756733354071,0.1853619,109660.0,109650.0,0.16066]
["bitfinex","BTCUSD",1756733355134,0.18239854,109650.0,109640.0,0.0705911]
["bitfinex","BTCUSD",1756733355338,0.18239854,109650.0,109640.0,0.2312511]
["bitfinex","BTCUSD",1756733355471,0.18437854,109650.0,109640.0,0.2312511]
["bitfinex","BTCUSD",1756733355669,0.18239854,109650.0,109640.0,0.2312511]
["bitfinex","BTCUSD",1756733356564,0.18239854,109650.0,109640.0,0.2322511]
["bitfinex","BTCUSD",1756733356983,0.18239854,109650.0,109640.0,0.41466627]
["bitfinex","BTCUSD",1756733357914,0.18239854,109650.0,109640.0,0.41566627]
["bitfinex","BTCUSD",1756733358095,0.18239854,109650.0,109640.0,0.2332511]
["bitfinex","BTCUSD",1756733361370,0.18239854,109650.0,109640.0,0.41566627]
["bitfinex","BTCUSD",1756733361574,0.18239854,109650.0,109640.0,0.2332511]
["bitfinex","BTCUSD",1756733362575,0.18239854,109650.0,109640.0,0.41566627]
["bitfinex","BTCUSD",1756733362796,0.18239854,109650.0,109640.0,0.2332511]
["bitfinex","BTCUSD",1756733364425,0.18437854,109650.0,109640.0,0.0777711]
["bitfinex","BTCUSD",1756733364629,0.18437854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733365037,0.18239854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733365391,0.18437854,109650.0,109640.0,0.2312411]
["bitfinex","BTCUSD",1756733365576,0.18239854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733367302,0.18239854,109650.0,109640.0,0.0777711]
["bitfinex","BTCUSD",1756733367502,0.18239854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733367961,0.18437854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733368179,0.18437854,109650.0,109640.0,0.0758011]
["bitfinex","BTCUSD",1756733368370,0.18437854,109650.0,109640.0,0.2312411]
["bitfinex","BTCUSD",1756733368570,0.18437854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733369383,0.18239854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733369642,0.18437854,109650.0,109640.0,0.2332111]
["bitfinex","BTCUSD",1756733369849,0.18437854,109650.0,109640.0,0.0024711]
["bitfinex","BTCUSD",1756733370013,0.61256735,109650.0,109640.0,0.1579111]
["bitfinex","BTCUSD",1756733370236,0.63998035,109650.0,109640.0,0.1579111]
["bitfinex","BTCUSD",1756733371246,0.63998035,109650.0,109640.0,0.1630911]
["bitfinex","BTCUSD",1756733372905,0.63998035,109650.0,109640.0,0.1611211]
["bitfinex","BTCUSD",1756733373121,0.63998035,109650.0,109640.0,0.1579111]
["bitfinex","BTCUSD",1756733378574,0.79542035,109650.0,109640.0,0.1579111]
["bitfinex","BTCUSD",1756733378919,0.63998035,109650.0,109640.0,0.1579111]
["bitfinex","BTCUSD",1756733379367,0.63998035,109650.0,109640.0,0.1609311]
["bitfinex","BTCUSD",1756733379766,0.63998035,109650.0,109640.0,0.1630311]
["bitfinex","BTCUSD",1756733380097,0.63998035,109650.0,109640.0,0.1609311]
["bitfinex","BTCUSD",1756733381023,0.63998035,109650.0,109640.0,0.1630311]
["bitfinex","BTCUSD",1756733381435,0.63998035,109650.0,109640.0,0.1609311]
["bitfinex","BTCUSD",1756733382054,0.63794335,109650.0,109640.0,0.1609311]
["bitfinex","BTCUSD",1756733382251,0.63794335,109650.0,109640.0,0.1579111]
["bitfinex","BTCUSD",1756733382473,0.63794335,109650.0,109640.0,0.1609311]
["bitfinex","BTCUSD",1756733383992,0.63794335,109650.0,109640.0,0.1630311]
["bitfinex","BTCUSD",1756733385617,0.63794335,109650.0,109640.0,0.0024711]
["bitfinex","BTCUSD",1756733386034,0.78112826,109650.0,109640.0,0.0024711]
["bitfinex","BTCUSD",1756733386283,0.9635268,109650.0,109640.0,0.0024711]
["bitfinex","BTCUSD",1756733387403,1.39544279,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756733387600,1.4689462,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756733387844,1.44544279,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756733388879,1.44744279,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756733389098,0.18244845,109620.0,109610.0,0.07656631]
["bitfinex","BTCUSD",1756733389300,0.61063726,109620.0,109610.0,0.073688]
["bitfinex","BTCUSD",1756733389501,0.61063726,109620.0,109610.0,0.075788]
["bitfinex","BTCUSD",1756733390002,0.63805726,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733391416,0.64737895,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733392047,0.64737895,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733393000,0.64837895,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733393279,0.98465177,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733393582,1.00559059,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733393795,1.34559059,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733394011,0.82844495,109620.0,109610.0,0.00316169]
["bitfinex","BTCUSD",1756733394227,1.16471777,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733394430,1.50099059,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733398254,1.50099059,109620.0,109610.0,0.00316169]
["bitfinex","BTCUSD",1756733398778,1.50099059,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733399757,1.50099059,109620.0,109610.0,0.00316169]
["bitfinex","BTCUSD",1756733400386,1.34559059,109620.0,109610.0,0.00316169]
["bitfinex","BTCUSD",1756733400633,1.50099059,109620.0,109610.0,0.00316169]
["bitfinex","BTCUSD",1756733401241,1.16471777,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733401804,1.00931777,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733402195,0.31210613,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733402595,0.21086845,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733403226,0.79445726,109620.0,109610.0,0.00526169]
["bitfinex","BTCUSD",1756733403421,1.13073008,109620.0,109610.0,0.00316169]
["bitfinex","BTCUSD",1756733403633,1.4916689,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733403841,1.56470669,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733403990,1.58899858,109620.0,109610.0,0.00014169]
["bitfinex","BTCUSD",1756733404226,0.18251505,109580.0,109570.0,0.07354631]
["bitfinex","BTCUSD",1756733404433,0.51878787,109580.0,109570.0,0.07368813]
["bitfinex","BTCUSD",1756733404629,0.51878787,109580.0,109570.0,0.07880813]
["bitfinex","BTCUSD",1756733404842,0.20994205,109580.0,109570.0,0.07880813]
["bitfinex","BTCUSD",1756733405043,0.20994205,109580.0,109570.0,0.00526182]
["bitfinex","BTCUSD",1756733405248,0.54621487,109580.0,109570.0,0.00526182]
["bitfinex","BTCUSD",1756733405663,0.63813086,109580.0,109570.0,0.00526182]
["bitfinex","BTCUSD",1756733406149,0.80288515,109580.0,109570.0,0.00316182]
["bitfinex","BTCUSD",1756733406318,0.80288515,109580.0,109570.0,0.00014182]
["bitfinex","BTCUSD",1756733406965,0.64748515,109580.0,109570.0,0.00524182]
["bitfinex","BTCUSD",1756733407179,0.36534205,109580.0,109570.0,0.00524182]
["bitfinex","BTCUSD",1756733407388,0.20994205,109580.0,109570.0,0.00524182]
["bitfinex","BTCUSD",1756733407618,0.20994205,109580.0,109570.0,0.18877353]
["bitfinex","BTCUSD",1756733407821,0.027427,109580.0,109570.0,0.18777353]
["bitfinex","BTCUSD",1756733408448,0.028427,109580.0,109570.0,0.18777353]
["bitfinex","BTCUSD",1756733408695,0.027427,109580.0,109570.0,0.18777353]
["bitfinex","BTCUSD",1756733409088,0.027427,109580.0,109570.0,0.52404635]
["bitfinex","BTCUSD",1756733409476,0.001,109580.0,109570.0,0.52404635]
["bitfinex","BTCUSD",1756733410051,0.2099244,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756733410370,0.027426,109590.0,109580.0,0.34529648]
["bitfinex","BTCUSD",1756733410575,0.027426,109590.0,109580.0,0.34301505]
["bitfinex","BTCUSD",1756733410755,0.027426,109590.0,109580.0,0.67928787]
["bitfinex","BTCUSD",1756733410952,0.027426,109590.0,109580.0,0.34301505]
["bitfinex","BTCUSD",1756733411362,0.028426,109590.0,109580.0,1.08944787]
["bitfinex","BTCUSD",1756733411603,0.001,109590.0,109580.0,1.18136386]
["bitfinex","BTCUSD",1756733412025,0.001,109590.0,109580.0,1.02596386]
["bitfinex","BTCUSD",1756733412150,0.001,109590.0,109580.0,1.22310367]
["bitfinex","BTCUSD",1756733412361,0.18244845,109620.0,109590.0,0.18248239]
["bitfinex","BTCUSD",1756733412558,0.1824651,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1756733412786,0.1824651,109610.0,109600.0,0.34088175]
["bitfinex","BTCUSD",1756733413001,0.1824651,109610.0,109600.0,0.34298175]
["bitfinex","BTCUSD",1756733413364,0.61968558,109620.0,109600.0,0.34298175]
["bitfinex","BTCUSD",1756733413560,0.28341276,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1756733413878,0.20986645,109620.0,109610.0,0.0051]
["bitfinex","BTCUSD",1756733414485,0.20986645,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1756733414689,0.1824651,109610.0,109600.0,0.1584]
["bitfinex","BTCUSD",1756733414869,0.1824651,109610.0,109600.0,0.0051]
["bitfinex","BTCUSD",1756733414870,0.51873792,109610.0,109600.0,0.0051]
["bitfinex","BTCUSD",1756733415232,0.67413792,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1756733415584,0.1824984,109590.0,109580.0,0.30368243]
["bitfinex","BTCUSD",1756733415786,0.1824984,109590.0,109580.0,0.46118243]
["bitfinex","BTCUSD",1756733416245,0.1824984,109590.0,109580.0,0.46418243]
["bitfinex","BTCUSD",1756733416640,0.20990375,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756733416839,0.027422,109600.0,109590.0,0.18777963]
["bitfinex","BTCUSD",1756733417041,0.027422,109600.0,109590.0,0.52615245]
["bitfinex","BTCUSD",1756733417261,0.027422,109600.0,109590.0,0.52387122]
["bitfinex","BTCUSD",1756733419561,0.027422,109600.0,109590.0,0.52487122]
["bitfinex","BTCUSD",1756733420267,0.018952,109600.0,109590.0,0.52587122]
["bitfinex","BTCUSD",1756733420470,0.1824651,109610.0,109590.0,0.52587122]
["bitfinex","BTCUSD",1756733420672,0.18248175,109600.0,109590.0,0.52287122]
["bitfinex","BTCUSD",1756733420918,0.18248175,109600.0,109590.0,0.1595]
["bitfinex","BTCUSD",1756733421347,0.18248175,109600.0,109590.0,0.3439984]
["bitfinex","BTCUSD",1756733421556,0.18248175,109600.0,109590.0,0.3429984]
["bitfinex","BTCUSD",1756733422166,0.18248175,109600.0,109590.0,0.0051]
["bitfinex","BTCUSD",1756733422370,0.18248175,109600.0,109590.0,0.1605]
["bitfinex","BTCUSD",1756733422856,0.18248175,109600.0,109590.0,0.16046]
["bitfinex","BTCUSD",1756733423057,0.18248175,109600.0,109590.0,0.0051]
["bitfinex","BTCUSD",1756733423219,0.18248175,109600.0,109590.0,0.16046]
["bitfinex","BTCUSD",1756733423870,0.18248175,109600.0,109590.0,0.3449584]
["bitfinex","BTCUSD",1756733424647,0.18248175,109600.0,109590.0,0.16246]
["bitfinex","BTCUSD",1756733425407,0.51875457,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733425796,0.54617757,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733426762,0.54617757,109600.0,109590.0,0.15736]
["bitfinex","BTCUSD",1756733427551,0.63809356,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733427918,0.73710491,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733428122,1.41337773,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733428331,1.48349773,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733430037,1.63885773,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756733430228,1.63885773,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756733430538,0.54343722,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733430771,1.30789885,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733431202,1.39981484,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733431415,1.12698603,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733432025,1.12798603,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733433053,1.46425885,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733433454,1.49168885,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733435113,1.54168885,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733435499,1.54268885,109590.0,109580.0,0.00014182]
["bitfinex","BTCUSD",1756733435710,1.54268885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733435914,1.54668885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733436125,1.54468885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733436333,1.63660484,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733437582,1.63260484,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733437791,1.68260484,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733437998,1.68660484,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733438226,1.4819939,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733438432,1.6674923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733438608,1.6174923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733438955,1.6674923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733439172,1.6174923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733439377,1.6674923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733439601,1.6174923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733439842,1.6674923,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733440249,1.68843112,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733440896,1.63843112,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733442995,1.48307112,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733443402,1.63847112,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733444093,1.64324149,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733444815,1.48784149,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733445018,1.64324149,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733445228,1.48038668,109590.0,109580.0,0.00513001]
["bitfinex","BTCUSD",1756733445859,1.5013255,109590.0,109580.0,0.00303001]
["bitfinex","BTCUSD",1756733446505,1.5013255,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733447349,1.49655513,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733447561,1.88282795,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733447769,0.99204702,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733447973,2.00086548,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733448174,1.97474394,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733448584,1.63847112,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733448999,2.02474394,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733449214,2.05086548,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733450017,2.29682817,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733450155,2.32024465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733450755,2.31724465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733450989,7.31724465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733451253,7.32024465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733451607,7.31624465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733451823,7.32224465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733452231,7.31624465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733452506,6.30742619,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733452631,7.31624465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733452830,7.31324465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733453300,7.32324465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733454186,7.16784465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733454361,7.32324465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733454824,7.16784465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733455027,7.32324465,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756733455226,0.59348719,109560.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756733455429,0.83631384,109550.0,109540.0,0.00087137]
["bitfinex","BTCUSD",1756733455847,0.86375684,109550.0,109540.0,0.00297137]
["bitfinex","BTCUSD",1756733457259,0.86375684,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733457457,0.70835684,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733457701,0.96594641,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733457912,0.71863042,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733458158,0.87403042,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733458367,0.5377576,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733458573,0.71863042,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733458772,0.87503042,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733459423,0.87403042,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733459618,0.87303042,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733460024,0.71737836,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733460220,1.05737836,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733460431,0.76566071,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733460792,1.10193353,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733460984,0.16907114,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733461354,0.32447114,109550.0,109540.0,0.00600137]
["bitfinex","BTCUSD",1756733461584,0.09891114,109550.0,109540.0,0.18858307]
["bitfinex","BTCUSD",1756733461822,0.18254837,109560.0,109540.0,0.52485589]
["bitfinex","BTCUSD",1756733462023,0.20998237,109560.0,109550.0,0.00303]
["bitfinex","BTCUSD",1756733462221,0.36538237,109560.0,109550.0,0.18769503]
["bitfinex","BTCUSD",1756733462383,0.33794837,109560.0,109550.0,0.00513]
["bitfinex","BTCUSD",1756733463058,0.18254837,109560.0,109550.0,0.18769503]
["bitfinex","BTCUSD",1756733463268,0.18254837,109560.0,109550.0,0.18997709]
["bitfinex","BTCUSD",1756733463269,0.33894837,109560.0,109550.0,0.18997709]
["bitfinex","BTCUSD",1756733463473,0.33994837,109560.0,109550.0,0.18769503]
["bitfinex","BTCUSD",1756733463597,0.33894837,109560.0,109550.0,0.18769503]
["bitfinex","BTCUSD",1756733463805,0.28930637,109570.0,109550.0,0.18769503]
["bitfinex","BTCUSD",1756733464011,0.18253171,109570.0,109560.0,0.18557837]
["bitfinex","BTCUSD",1756733464240,0.33789171,109570.0,109560.0,0.18767837]
["bitfinex","BTCUSD",1756733464871,0.18253171,109570.0,109560.0,0.18767837]
["bitfinex","BTCUSD",1756733465070,0.20994505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756733465349,0.15536,109580.0,109570.0,0.19005335]
["bitfinex","BTCUSD",1756733465463,0.1824984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756733465670,0.3378584,109590.0,109580.0,0.18775505]
["bitfinex","BTCUSD",1756733465904,0.3652854,109590.0,109580.0,0.00524]
["bitfinex","BTCUSD",1756733466103,0.3378584,109590.0,109580.0,0.00524]
["bitfinex","BTCUSD",1756733466720,0.3378584,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733470345,0.68812855,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733470577,0.3378584,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733470774,0.68812855,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733471386,0.3378584,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733472259,0.3652844,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733474850,0.2099244,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733475063,0.3672244,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733475260,0.71749455,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733476236,0.80941054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733476904,0.81141054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733477201,0.81041054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733477423,0.80941054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733477615,0.81041054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733477929,0.65609054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733478111,0.81141054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733479078,0.46114039,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733479287,0.81141054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733479524,0.81380054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733479736,0.81141054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733480129,0.81380054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733480339,1.21446416,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733480981,1.15141054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733481368,1.15137054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733482043,1.15137054,109590.0,109580.0,0.00248137]
["bitfinex","BTCUSD",1756733482254,1.15137054,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733482666,1.15137054,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733483995,1.47373469,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733485518,1.47612469,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733485723,1.56804068,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733487157,1.56565068,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733487368,1.56804068,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733488362,1.41037068,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733488576,1.56565068,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733488974,1.47373469,109590.0,109580.0,0.00571137]
["bitfinex","BTCUSD",1756733489150,1.47373469,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733489366,1.47612469,109590.0,109580.0,0.00047137]
["bitfinex","BTCUSD",1756733489766,1.47612469,109590.0,109540.0,0.00363]
["bitfinex","BTCUSD",1756733489767,0.18256503,109550.0,109540.0,0.00363]
["bitfinex","BTCUSD",1756733489971,0.76607817,109550.0,109540.0,0.00410153]
["bitfinex","BTCUSD",1756733490165,0.76607817,109550.0,109540.0,0.00611153]
["bitfinex","BTCUSD",1756733490754,1.18544461,109550.0,109540.0,0.00087153]
["bitfinex","BTCUSD",1756733491177,1.18305461,109550.0,109540.0,0.00087153]
["bitfinex","BTCUSD",1756733491378,1.18305461,109550.0,109540.0,0.00387153]
["bitfinex","BTCUSD",1756733491702,0.66853864,109550.0,109540.0,0.00911153]
["bitfinex","BTCUSD",1756733491923,1.14264782,109550.0,109540.0,0.00911153]
["bitfinex","BTCUSD",1756733492129,1.15889553,109550.0,109540.0,0.00911153]
["bitfinex","BTCUSD",1756733492443,1.15889553,109550.0,109540.0,0.00588153]
["bitfinex","BTCUSD",1756733492645,1.16128553,109550.0,109540.0,0.00387153]
["bitfinex","BTCUSD",1756733492846,1.27414034,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756733493664,0.5225817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756733493870,1.19052255,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733494038,1.21583137,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733494427,1.06055137,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733494632,1.30774736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733494840,0.7994925,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733495083,1.05816137,109540.0,109530.0,0.00297254]
["bitfinex","BTCUSD",1756733495327,1.19052255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733495546,1.19552255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733495786,1.04024255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733495999,0.84193769,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733496212,0.43177769,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733496622,0.27649769,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733496826,0.3398617,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733497037,0.1845817,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733497238,0.3378617,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733497434,0.1825817,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733497592,0.3378617,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733497795,0.69144656,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733498193,0.69344656,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733498379,0.82867811,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733498597,1.12734255,109540.0,109530.0,0.00187254]
["bitfinex","BTCUSD",1756733498801,1.19250255,109540.0,109530.0,0.00187254]
["bitfinex","BTCUSD",1756733499039,1.19489255,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733499254,1.21783137,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733499501,1.21883137,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733499923,1.31074736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733500581,1.30874736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733500994,1.31074736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733501592,1.31274736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733501817,1.30774736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733502257,1.31474736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733503094,1.15407736,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733503313,1.03924255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733503523,1.19456255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733504206,1.19056255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733504456,1.03924255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733504877,1.19056255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733505195,1.19356255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733505439,1.19556255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733505630,1.19256255,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733505893,1.28134373,109540.0,109530.0,0.00297254]
["bitfinex","BTCUSD",1756733506144,1.28134373,109540.0,109530.0,0.00619254]
["bitfinex","BTCUSD",1756733506391,1.28234373,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733506841,1.28473373,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733507043,1.28234373,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733507551,1.30567255,109540.0,109530.0,0.00087254]
["bitfinex","BTCUSD",1756733508767,0.5331999,109520.0,109510.0,0.00362]
["bitfinex","BTCUSD",1756733509018,0.85063589,109520.0,109510.0,0.0008734]
["bitfinex","BTCUSD",1756733509280,0.85262589,109520.0,109510.0,0.0029734]
["bitfinex","BTCUSD",1756733509533,1.59398757,109520.0,109510.0,0.0008734]
["bitfinex","BTCUSD",1756733509818,0.54357054,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756733510005,1.12045257,109510.0,109500.0,0.0008735]
["bitfinex","BTCUSD",1756733510475,1.12244257,109510.0,109500.0,0.0008735]
["bitfinex","BTCUSD",1756733510718,0.18266508,109490.0,109480.0,0.00322]
["bitfinex","BTCUSD",1756733510949,0.18268176,109480.0,109470.0,0.00362]
["bitfinex","BTCUSD",1756733511186,0.78050261,109480.0,109470.0,0.00362]
["bitfinex","BTCUSD",1756733511423,0.27825875,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733511670,0.78416361,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733512180,0.79311121,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733512428,0.79509121,109480.0,109470.0,0.0025]
["bitfinex","BTCUSD",1756733512670,0.79509121,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756733512917,0.28720635,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733513152,0.79311121,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733513399,0.79411121,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733513609,0.79609121,109480.0,109470.0,0.0025]
["bitfinex","BTCUSD",1756733514338,0.79609121,109480.0,109470.0,0.00572]
["bitfinex","BTCUSD",1756733515534,1.23859206,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756733516234,1.24098206,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756733516704,1.58098206,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756733517385,1.60192088,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756733517606,1.60192088,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733517790,1.50567489,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733518036,1.33135607,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733518236,1.13613121,109480.0,109470.0,0.00210001]
["bitfinex","BTCUSD",1756733518437,1.48671607,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733518593,1.57863206,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733520193,1.42327206,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733520416,0.62820635,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733520649,0.97879121,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733520859,1.13415121,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733521055,0.97879121,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733521263,1.13415121,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733521732,0.27925875,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733521974,0.62984361,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733522177,0.78520361,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733522589,0.79421769,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733522797,0.79519769,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733522994,0.79321769,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733523412,0.79321769,109480.0,109470.0,0.00632001]
["bitfinex","BTCUSD",1756733523612,0.63785769,109480.0,109470.0,0.00632001]
["bitfinex","BTCUSD",1756733523987,0.79519769,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733524334,1.13519769,109480.0,109470.0,0.00532001]
["bitfinex","BTCUSD",1756733524534,1.13519769,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733524956,1.13519769,109480.0,109470.0,0.00207001]
["bitfinex","BTCUSD",1756733525330,1.13619769,109480.0,109470.0,0.00207001]
["bitfinex","BTCUSD",1756733525551,1.57869854,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733525771,1.58108854,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733526392,1.65202736,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756733527017,1.65202736,109480.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733527018,0.54363727,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733527217,1.23341411,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733527434,1.28779411,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733528408,1.28826609,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733528977,0.78232123,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733529207,0.93768123,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733529658,0.96780277,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756733530137,0.55423882,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756733530391,1.70425566,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756733530623,0.52274853,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756733530859,1.47119424,109440.0,109430.0,0.00362]
["bitfinex","BTCUSD",1756733531087,1.12060938,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733531321,1.14807838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733531775,0.99271838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733532015,1.14807838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733532240,1.23999437,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733532470,0.79849352,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733532701,1.14907838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733532905,1.15007838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733533634,0.99471838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733533862,1.15007838,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733534261,0.79949352,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733534517,0.36761753,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733535384,0.21221753,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733535600,0.34014853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733535809,0.18474853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733536013,0.18374853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733536428,0.18374853,109440.0,109430.0,0.18845523]
["bitfinex","BTCUSD",1756733536650,0.001,109440.0,109430.0,0.53904009]
["bitfinex","BTCUSD",1756733537082,0.001,109440.0,109430.0,0.70119608]
["bitfinex","BTCUSD",1756733537299,0.001,109440.0,109430.0,1.0621349]
["bitfinex","BTCUSD",1756733537721,0.2193127,109460.0,109440.0,0.18273539]
["bitfinex","BTCUSD",1756733537947,0.1918527,109460.0,109450.0,0.18802184]
["bitfinex","BTCUSD",1756733538566,0.1918527,109460.0,109450.0,0.00529]
["bitfinex","BTCUSD",1756733539244,0.69981756,109460.0,109450.0,0.00207]
["bitfinex","BTCUSD",1756733539462,0.79173355,109460.0,109450.0,0.00529]
["bitfinex","BTCUSD",1756733539684,0.79173355,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1756733539889,1.13173355,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1756733540101,1.13173355,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756733540314,1.13412355,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756733541451,1.13412355,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756733541671,0.18274853,109440.0,109430.0,0.00362]
["bitfinex","BTCUSD",1756733541898,0.68873339,109440.0,109430.0,0.00362]
["bitfinex","BTCUSD",1756733542103,0.18274853,109440.0,109430.0,0.00247]
["bitfinex","BTCUSD",1756733542498,0.18274853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733543351,0.18274853,109440.0,109430.0,0.00669]
["bitfinex","BTCUSD",1756733547349,0.53333339,109440.0,109430.0,0.00669]
["bitfinex","BTCUSD",1756733547786,0.53531339,109440.0,109430.0,0.00669]
["bitfinex","BTCUSD",1756733547995,0.18274853,109440.0,109430.0,0.00669]
["bitfinex","BTCUSD",1756733548219,0.18274853,109440.0,109430.0,0.18945523]
["bitfinex","BTCUSD",1756733548425,0.18274853,109440.0,109430.0,0.00669]
["bitfinex","BTCUSD",1756733548656,0.18274853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733549077,0.18474853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733549282,0.18374853,109440.0,109430.0,0.00569]
["bitfinex","BTCUSD",1756733549489,0.18274853,109440.0,109430.0,0.00797456]
["bitfinex","BTCUSD",1756733550109,0.21020981,109450.0,109430.0,0.19073979]
["bitfinex","BTCUSD",1756733550323,0.18274853,109440.0,109430.0,0.18523523]
["bitfinex","BTCUSD",1756733550559,0.18274853,109440.0,109430.0,0.22969132]
["bitfinex","BTCUSD",1756733550762,0.18274853,109440.0,109430.0,0.38698676]
["bitfinex","BTCUSD",1756733551417,0.18274853,109440.0,109430.0,0.04786153]
["bitfinex","BTCUSD",1756733551619,0.18274853,109440.0,109430.0,0.20422153]
["bitfinex","BTCUSD",1756733551820,0.18274853,109440.0,109430.0,0.04786153]
["bitfinex","BTCUSD",1756733552021,0.53531339,109440.0,109430.0,0.04786153]
["bitfinex","BTCUSD",1756733552226,0.18274853,109440.0,109430.0,0.04686153]
["bitfinex","BTCUSD",1756733552676,0.18274853,109440.0,109430.0,0.04786153]
["bitfinex","BTCUSD",1756733553021,0.18274853,109440.0,109430.0,0.04686153]
["bitfinex","BTCUSD",1756733553420,0.18274853,109440.0,109430.0,0.04786153]
["bitfinex","BTCUSD",1756733554767,0.18274853,109440.0,109430.0,0.23062676]
["bitfinex","BTCUSD",1756733556538,0.18274853,109440.0,109430.0,0.04786153]
["bitfinex","BTCUSD",1756733557960,0.98020424,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1756733558178,1.00767124,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1756733558602,0.65708638,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1756733559230,0.81352638,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1756733559484,0.65808638,109440.0,109430.0,0.0014]
["bitfinex","BTCUSD",1756733559687,0.18281454,109410.0,109400.0,0.1564]
["bitfinex","BTCUSD",1756733559896,0.18281454,109410.0,109400.0,0.15848]
["bitfinex","BTCUSD",1756733560968,0.18328623,109410.0,109400.0,0.15848]
["bitfinex","BTCUSD",1756733561182,0.18328623,109410.0,109400.0,0.16248]
["bitfinex","BTCUSD",1756733561611,0.18535623,109410.0,109400.0,0.04662892]
["bitfinex","BTCUSD",1756733562231,0.18535623,109410.0,109400.0,0.04956892]
["bitfinex","BTCUSD",1756733562442,0.00047169,109410.0,109400.0,0.67717031]
["bitfinex","BTCUSD",1756733562659,0.18327033,109410.0,109400.0,0.67488512]
["bitfinex","BTCUSD",1756733563069,0.18327033,109410.0,109400.0,0.67688512]
["bitfinex","BTCUSD",1756733563467,0.00047169,109410.0,109400.0,0.69782394]
["bitfinex","BTCUSD",1756733564383,0.18327033,109410.0,109400.0,0.34723908]
["bitfinex","BTCUSD",1756733564594,0.18327033,109410.0,109400.0,0.50371908]
["bitfinex","BTCUSD",1756733565009,0.18327033,109410.0,109400.0,0.48278026]
["bitfinex","BTCUSD",1756733565242,0.18534033,109410.0,109400.0,0.04862892]
["bitfinex","BTCUSD",1756733565455,0.18854033,109410.0,109400.0,0.04654892]
["bitfinex","BTCUSD",1756733565670,0.53912519,109410.0,109400.0,0.04654892]
["bitfinex","BTCUSD",1756733566529,0.53912519,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756733566913,0.18854033,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756733567156,0.53912519,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756733567370,0.18854033,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1756733567573,0.53912519,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1756733568439,0.21601133,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1756733568642,0.56659619,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1756733569271,0.56659619,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756733569474,0.56659619,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1756733570512,0.72359619,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1756733570919,0.81551218,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1756733571126,1.15551218,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1756733571332,1.24742817,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1756733571737,1.15551218,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1756733572147,1.15551218,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756733572387,1.52803586,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756733572586,0.18284878,109380.0,109370.0,0.1408]
["bitfinex","BTCUSD",1756733572796,0.18284878,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733572998,0.18284878,109380.0,109370.0,0.00542]
["bitfinex","BTCUSD",1756733573416,0.18284878,109380.0,109370.0,0.00770581]
["bitfinex","BTCUSD",1756733573801,0.18491878,109380.0,109370.0,0.00770581]
["bitfinex","BTCUSD",1756733574003,0.18284878,109380.0,109370.0,0.00770581]
["bitfinex","BTCUSD",1756733574182,0.18491878,109380.0,109370.0,0.00476581]
["bitfinex","BTCUSD",1756733574385,0.18491878,109380.0,109370.0,0.00248]
["bitfinex","BTCUSD",1756733574582,0.18284878,109380.0,109370.0,0.01070581]
["bitfinex","BTCUSD",1756733574783,0.18491878,109380.0,109370.0,0.00776581]
["bitfinex","BTCUSD",1756733576092,0.18491878,109380.0,109370.0,0.00876581]
["bitfinex","BTCUSD",1756733576325,0.18491878,109380.0,109370.0,0.00648]
["bitfinex","BTCUSD",1756733576560,0.53550364,109380.0,109370.0,0.00648]
["bitfinex","BTCUSD",1756733576780,0.53868364,109380.0,109370.0,0.0044]
["bitfinex","BTCUSD",1756733577028,0.53548364,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1756733577662,0.53548364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733577879,0.53867364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733578104,0.53867364,109380.0,109370.0,0.0024]
["bitfinex","BTCUSD",1756733578541,0.53867364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733579574,0.53648364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733580134,0.53548364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733580338,0.18284878,109380.0,109370.0,0.00542]
["bitfinex","BTCUSD",1756733580544,0.18384878,109380.0,109370.0,0.00542]
["bitfinex","BTCUSD",1756733580747,0.18589878,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733581090,0.53648364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733581521,0.53967364,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733581842,1.0629585,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733582054,0.97158963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733582676,0.97058963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733583098,0.97158963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733583474,1.12778963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733583860,1.12878963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733584464,1.12778963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733584686,0.77820477,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733584886,1.12878963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733585084,1.12778963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733585249,1.21970562,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733585450,1.22170562,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733586298,1.22470562,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733586672,0.62500477,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733586874,1.12995963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733587121,0.62181477,109380.0,109370.0,0.00239]
["bitfinex","BTCUSD",1756733587276,0.62181477,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733587477,0.52784878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733587719,0.18784878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733587921,0.34544878,109380.0,109370.0,0.00787581]
["bitfinex","BTCUSD",1756733588302,0.34544878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733588472,0.34544878,109380.0,109370.0,0.00787581]
["bitfinex","BTCUSD",1756733588680,0.18784878,109380.0,109370.0,0.00787581]
["bitfinex","BTCUSD",1756733588887,0.34344878,109380.0,109370.0,0.00787581]
["bitfinex","BTCUSD",1756733589136,0.34344878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733589337,0.34440878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733589486,0.34140878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733589923,0.34240878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733590123,0.18484878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733590323,0.34240878,109380.0,109370.0,0.00559]
["bitfinex","BTCUSD",1756733590539,0.002,109380.0,109370.0,0.2826573]
["bitfinex","BTCUSD",1756733590753,0.18484878,109380.0,109370.0,0.63095635]
["bitfinex","BTCUSD",1756733590953,0.18484878,109380.0,109370.0,0.78899635]
["bitfinex","BTCUSD",1756733591192,0.001,109380.0,109370.0,0.78899635]
["bitfinex","BTCUSD",1756733591387,9.966e-05,109380.0,109370.0,0.78899635]
["bitfinex","BTCUSD",1756733591618,0.001,109380.0,109370.0,0.78899635]
["bitfinex","BTCUSD",1756733591814,0.001,109380.0,109370.0,0.80993517]
["bitfinex","BTCUSD",1756733592024,0.002,109380.0,109370.0,0.80993517]
["bitfinex","BTCUSD",1756733592309,0.001,109380.0,109370.0,0.80993517]
["bitfinex","BTCUSD",1756733592520,0.001,109380.0,109370.0,0.45935031]
["bitfinex","BTCUSD",1756733592712,0.001,109380.0,109370.0,0.81193517]
["bitfinex","BTCUSD",1756733593136,0.18281643,109400.0,109380.0,0.18283317]
["bitfinex","BTCUSD",1756733593340,0.18281643,109400.0,109390.0,0.0074754]
["bitfinex","BTCUSD",1756733593549,0.18281643,109400.0,109390.0,0.19030746]
["bitfinex","BTCUSD",1756733593741,0.18281643,109400.0,109390.0,0.00519]
["bitfinex","BTCUSD",1756733593956,0.18281643,109400.0,109390.0,0.0074754]
["bitfinex","BTCUSD",1756733594530,0.18381643,109400.0,109390.0,0.0074754]
["bitfinex","BTCUSD",1756733595160,0.18281643,109400.0,109390.0,0.0074754]
["bitfinex","BTCUSD",1756733595360,0.18281643,109400.0,109390.0,0.19030746]
["bitfinex","BTCUSD",1756733595660,0.19241026,109410.0,109390.0,0.18902206]
["bitfinex","BTCUSD",1756733595815,0.18281535,109400.0,109390.0,0.00299]
["bitfinex","BTCUSD",1756733596021,0.18281535,109400.0,109390.0,0.0052754]
["bitfinex","BTCUSD",1756733596228,0.18281535,109400.0,109390.0,0.34622746]
["bitfinex","BTCUSD",1756733596423,0.18281535,109400.0,109390.0,0.34714206]
["bitfinex","BTCUSD",1756733596651,0.18381535,109400.0,109390.0,0.16331]
["bitfinex","BTCUSD",1756733596853,0.18381535,109400.0,109390.0,0.34614206]
["bitfinex","BTCUSD",1756733597050,0.18381535,109400.0,109390.0,0.38679761]
["bitfinex","BTCUSD",1756733597474,0.001,109400.0,109390.0,0.38679761]
["bitfinex","BTCUSD",1756733597677,0.001,109400.0,109390.0,0.4787936]
["bitfinex","BTCUSD",1756733598125,0.19241026,109410.0,109390.0,0.4787936]
["bitfinex","BTCUSD",1756733598273,0.19241026,109410.0,109400.0,0.00228519]
["bitfinex","BTCUSD",1756733598639,0.19241026,109410.0,109400.0,0.00747519]
["bitfinex","BTCUSD",1756733598946,0.00047169,109410.0,109400.0,0.19029054]
["bitfinex","BTCUSD",1756733599157,0.18327033,109410.0,109400.0,0.00519]
["bitfinex","BTCUSD",1756733599320,0.18327033,109410.0,109400.0,0.34849054]
["bitfinex","BTCUSD",1756733599521,0.00047169,109410.0,109400.0,0.34620535]
["bitfinex","BTCUSD",1756733599738,0.00047169,109410.0,109400.0,0.7887062]
["bitfinex","BTCUSD",1756733599914,0.00047169,109410.0,109400.0,0.7897062]
["bitfinex","BTCUSD",1756733600096,0.00047169,109410.0,109400.0,0.43912134]
["bitfinex","BTCUSD",1756733600305,0.00047169,109410.0,109400.0,0.7887062]
["bitfinex","BTCUSD",1756733600814,0.00047169,109410.0,109400.0,0.7907062]
["bitfinex","BTCUSD",1756733602271,0.00047169,109410.0,109400.0,0.81164502]
["bitfinex","BTCUSD",1756733602474,7.408e-05,109410.0,109400.0,1.50222988]
["bitfinex","BTCUSD",1756733602675,7.408e-05,109410.0,109400.0,1.50022988]
["bitfinex","BTCUSD",1756733603258,7.408e-05,109410.0,109400.0,1.50422988]
["bitfinex","BTCUSD",1756733603452,7.408e-05,109410.0,109400.0,1.50122988]
["bitfinex","BTCUSD",1756733603904,7.408e-05,109410.0,109400.0,1.50522988]
["bitfinex","BTCUSD",1756733604283,7.408e-05,109410.0,109400.0,1.50822988]
["bitfinex","BTCUSD",1756733604487,7.408e-05,109410.0,109400.0,1.40002988]
["bitfinex","BTCUSD",1756733604738,7.408e-05,109410.0,109400.0,1.50814988]
["bitfinex","BTCUSD",1756733605379,7.408e-05,109410.0,109400.0,1.60814988]
["bitfinex","BTCUSD",1756733605590,7.408e-05,109410.0,109400.0,1.45002988]
["bitfinex","BTCUSD",1756733605799,7.408e-05,109410.0,109400.0,1.55818988]
["bitfinex","BTCUSD",1756733605981,7.408e-05,109410.0,109400.0,1.20760502]
["bitfinex","BTCUSD",1756733607425,7.408e-05,109410.0,109400.0,1.40002988]
["bitfinex","BTCUSD",1756733607669,7.408e-05,109410.0,109400.0,0.85706016]
["bitfinex","BTCUSD",1756733607900,7.408e-05,109410.0,109400.0,1.20764502]
["bitfinex","BTCUSD",1756733608107,7.408e-05,109410.0,109400.0,1.20772502]
["bitfinex","BTCUSD",1756733609334,7.408e-05,109410.0,109400.0,0.62792134]
["bitfinex","BTCUSD",1756733609748,7.408e-05,109410.0,109400.0,1.1368262]
["bitfinex","BTCUSD",1756733609982,7.408e-05,109410.0,109400.0,0.80718016]
["bitfinex","BTCUSD",1756733610156,7.408e-05,109410.0,109400.0,1.15776502]
["bitfinex","BTCUSD",1756733610362,7.408e-05,109410.0,109400.0,0.79918016]
["bitfinex","BTCUSD",1756733610571,7.408e-05,109410.0,109400.0,1.14976502]
["bitfinex","BTCUSD",1756733610783,7.408e-05,109410.0,109400.0,0.80318016]
["bitfinex","BTCUSD",1756733610984,0.00204,109410.0,109400.0,0.46330016]
["bitfinex","BTCUSD",1756733611194,0.18278219,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756733611411,0.23835401,109430.0,109410.0,0.28024665]
["bitfinex","BTCUSD",1756733611618,0.00204,109420.0,109410.0,0.27796167]
["bitfinex","BTCUSD",1756733611819,0.00204,109420.0,109410.0,0.43636167]
["bitfinex","BTCUSD",1756733612031,0.18274886,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756733612236,0.18274853,109440.0,109430.0,0.34344979]
["bitfinex","BTCUSD",1756733612441,0.18478853,109440.0,109430.0,0.34116523]
["bitfinex","BTCUSD",1756733612670,0.21225253,109440.0,109430.0,0.34116523]
["bitfinex","BTCUSD",1756733612876,0.18478853,109440.0,109430.0,0.34116523]
["bitfinex","BTCUSD",1756733613434,0.18478853,109440.0,109420.0,0.34813793]
["bitfinex","BTCUSD",1756733613435,0.18276523,109430.0,109420.0,0.34813793]
["bitfinex","BTCUSD",1756733613635,0.18480523,109430.0,109420.0,0.50333793]
["bitfinex","BTCUSD",1756733613847,0.18480523,109430.0,109420.0,0.16215599]
["bitfinex","BTCUSD",1756733614047,0.18784523,109430.0,109420.0,0.32055599]
["bitfinex","BTCUSD",1756733614482,0.18480523,109430.0,109420.0,0.50532793]
["bitfinex","BTCUSD",1756733614688,0.18374853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756733614886,0.001,109440.0,109420.0,0.67606085]
["bitfinex","BTCUSD",1756733615085,0.18489523,109430.0,109420.0,0.50433793]
["bitfinex","BTCUSD",1756733615651,0.18489523,109430.0,109420.0,0.32155599]
["bitfinex","BTCUSD",1756733615854,0.18799523,109430.0,109420.0,0.32155599]
["bitfinex","BTCUSD",1756733616053,0.18799523,109430.0,109420.0,0.32055599]
["bitfinex","BTCUSD",1756733616260,0.18489523,109430.0,109420.0,0.32055599]
["bitfinex","BTCUSD",1756733616677,0.18489523,109430.0,109420.0,0.50333793]
["bitfinex","BTCUSD",1756733616882,0.18589523,109430.0,109420.0,0.50333793]
["bitfinex","BTCUSD",1756733617079,0.18899523,109430.0,109420.0,0.07024]
["bitfinex","BTCUSD",1756733617288,0.18278194,109420.0,109410.0,0.18284568]
["bitfinex","BTCUSD",1756733617495,0.18492194,109420.0,109410.0,0.15844704]
["bitfinex","BTCUSD",1756733617908,0.18801194,109420.0,109410.0,0.15844704]
["bitfinex","BTCUSD",1756733618111,0.5385968,109420.0,109410.0,0.15844704]
["bitfinex","BTCUSD",1756733618533,0.5385968,109420.0,109410.0,0.16044704]
["bitfinex","BTCUSD",1756733618949,0.18801194,109420.0,109410.0,0.16044704]
["bitfinex","BTCUSD",1756733619151,0.18492194,109420.0,109410.0,0.34519568]
["bitfinex","BTCUSD",1756733619356,0.18276523,109430.0,109410.0,0.79062653]
["bitfinex","BTCUSD",1756733619554,0.18276523,109430.0,109410.0,0.78862653]
["bitfinex","BTCUSD",1756733619762,0.18276523,109430.0,109420.0,0.18506671]
["bitfinex","BTCUSD",1756733620001,0.18489523,109430.0,109420.0,0.18506671]
["bitfinex","BTCUSD",1756733620674,0.18489523,109430.0,109420.0,0.18701671]
["bitfinex","BTCUSD",1756733620878,0.18489523,109430.0,109420.0,0.00423477]
["bitfinex","BTCUSD",1756733621301,0.18589523,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756733621727,0.53648009,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756733621936,0.18278194,109420.0,109410.0,0.15840704]
["bitfinex","BTCUSD",1756733622146,0.18588194,109420.0,109410.0,0.15840704]
["bitfinex","BTCUSD",1756733622366,0.18492194,109420.0,109410.0,0.34544066]
["bitfinex","BTCUSD",1756733622595,0.18492194,109420.0,109410.0,0.34608568]
["bitfinex","BTCUSD",1756733623053,0.00214,109420.0,109410.0,0.34315568]
["bitfinex","BTCUSD",1756733623251,0.18376523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756733623423,0.18489523,109430.0,109410.0,0.43312167]
["bitfinex","BTCUSD",1756733623631,0.18278194,109420.0,109410.0,0.43312167]
["bitfinex","BTCUSD",1756733623832,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756733624033,0.18276523,109430.0,109420.0,0.18506671]
["bitfinex","BTCUSD",1756733624296,0.18489523,109430.0,109420.0,0.18701671]
["bitfinex","BTCUSD",1756733624489,0.18278194,109420.0,109410.0,0.43605167]
["bitfinex","BTCUSD",1756733624679,0.18278194,109420.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733624883,0.18491194,109420.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733625054,0.18278194,109420.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733625650,0.18491194,109420.0,109410.0,0.43707167]
["bitfinex","BTCUSD",1756733625858,0.18491194,109420.0,109410.0,0.43507167]
["bitfinex","BTCUSD",1756733627081,0.18491194,109420.0,109410.0,0.43800167]
["bitfinex","BTCUSD",1756733627760,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756733627960,0.18276523,109430.0,109410.0,0.43800167]
["bitfinex","BTCUSD",1756733628764,0.18278194,109420.0,109410.0,0.43800167]
["bitfinex","BTCUSD",1756733629167,0.18278194,109420.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733629578,0.18278194,109420.0,109410.0,0.43800167]
["bitfinex","BTCUSD",1756733629992,0.18278194,109420.0,109410.0,0.43900167]
["bitfinex","BTCUSD",1756733630411,0.18278194,109420.0,109410.0,0.43800167]
["bitfinex","BTCUSD",1756733630765,0.18278194,109420.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733631174,0.18276523,109430.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733631371,0.18276523,109430.0,109420.0,0.18799671]
["bitfinex","BTCUSD",1756733631578,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756733631828,0.18489523,109430.0,109420.0,0.18701671]
["bitfinex","BTCUSD",1756733632138,0.18278194,109420.0,109410.0,0.43805167]
["bitfinex","BTCUSD",1756733632283,0.18278194,109420.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733632494,0.18276523,109430.0,109410.0,0.44000167]
["bitfinex","BTCUSD",1756733632703,0.18276523,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756733632905,0.18489523,109430.0,109420.0,0.18701671]
["bitfinex","BTCUSD",1756733633449,0.027463,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756733633645,0.18487853,109440.0,109430.0,0.16324]
["bitfinex","BTCUSD",1756733633992,0.21233853,109440.0,109430.0,0.16324]
["bitfinex","BTCUSD",1756733634199,0.21233853,109440.0,109430.0,0.34307523]
["bitfinex","BTCUSD",1756733634609,0.21233853,109440.0,109430.0,0.34600523]
["bitfinex","BTCUSD",1756733634825,0.21233853,109440.0,109430.0,0.16324]
["bitfinex","BTCUSD",1756733635231,0.21120853,109440.0,109430.0,0.34600523]
["bitfinex","BTCUSD",1756733636079,0.21120853,109440.0,109430.0,0.16324]
["bitfinex","BTCUSD",1756733636516,0.21120853,109440.0,109430.0,0.34600523]
["bitfinex","BTCUSD",1756733636725,0.21120853,109440.0,109430.0,0.16324]
["bitfinex","BTCUSD",1756733636933,0.21020853,109440.0,109430.0,0.16324]
["bitfinex","BTCUSD",1756733637347,0.21020853,109440.0,109430.0,0.16524]
["bitfinex","BTCUSD",1756733638506,0.21233853,109440.0,109430.0,0.16036]
["bitfinex","BTCUSD",1756733638882,0.21233853,109440.0,109430.0,0.16524]
["bitfinex","BTCUSD",1756733640035,0.21233853,109440.0,109430.0,0.00395]
["bitfinex","BTCUSD",1756733640259,0.56602339,109440.0,109430.0,0.1602]
["bitfinex","BTCUSD",1756733640509,0.56602339,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756733640510,0.21543853,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756733640709,0.21233853,109440.0,109430.0,0.16012]
["bitfinex","BTCUSD",1756733640985,0.21233853,109440.0,109430.0,0.16207]
["bitfinex","BTCUSD",1756733641251,0.21020853,109440.0,109430.0,0.165]
["bitfinex","BTCUSD",1756733641659,0.21020853,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733641925,0.21120853,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733642185,0.21220853,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733642439,0.21120853,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733642919,0.02846,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733643122,0.18374853,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733643773,0.18274853,109440.0,109430.0,0.34576523]
["bitfinex","BTCUSD",1756733644206,0.18274853,109440.0,109430.0,0.34776523]
["bitfinex","BTCUSD",1756733644681,0.18487853,109440.0,109430.0,0.16016]
["bitfinex","BTCUSD",1756733644921,0.53856339,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756733645157,0.53856339,109440.0,109430.0,0.1602]
["bitfinex","BTCUSD",1756733645615,0.18797853,109440.0,109430.0,0.1602]
["bitfinex","BTCUSD",1756733646084,0.18487853,109440.0,109430.0,0.34524979]
["bitfinex","BTCUSD",1756733646308,0.18274853,109440.0,109430.0,0.34807523]
["bitfinex","BTCUSD",1756733646579,0.21939357,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756733646838,0.02746,109450.0,109440.0,0.63035938]
["bitfinex","BTCUSD",1756733647041,0.18271514,109460.0,109450.0,0.18272046]
["bitfinex","BTCUSD",1756733647331,0.18271514,109460.0,109450.0,0.1901146]
["bitfinex","BTCUSD",1756733647534,0.18271514,109460.0,109450.0,0.34651046]
["bitfinex","BTCUSD",1756733647788,0.18271514,109460.0,109440.0,0.62524938]
["bitfinex","BTCUSD",1756733647789,0.18273184,109450.0,109440.0,0.18573853]
["bitfinex","BTCUSD",1756733648040,0.18374853,109440.0,109430.0,0.25500523]
["bitfinex","BTCUSD",1756733648285,0.18374853,109440.0,109430.0,0.50576826]
["bitfinex","BTCUSD",1756733648530,0.18274853,109440.0,109430.0,0.50875826]
["bitfinex","BTCUSD",1756733648786,0.18374853,109440.0,109430.0,0.50875826]
["bitfinex","BTCUSD",1756733649039,0.18480853,109440.0,109430.0,0.50875826]
["bitfinex","BTCUSD",1756733649769,0.18480853,109440.0,109430.0,0.22896704]
["bitfinex","BTCUSD",1756733649975,0.18480853,109440.0,109430.0,0.23308704]
["bitfinex","BTCUSD",1756733650180,0.18480853,109440.0,109430.0,0.23096704]
["bitfinex","BTCUSD",1756733650430,0.00206,109440.0,109430.0,0.41884227]
["bitfinex","BTCUSD",1756733650635,0.18274853,109440.0,109430.0,0.41884227]
["bitfinex","BTCUSD",1756733650807,0.18274853,109440.0,109430.0,0.23308704]
["bitfinex","BTCUSD",1756733650808,0.18480853,109440.0,109430.0,0.23308704]
["bitfinex","BTCUSD",1756733651016,0.18480853,109440.0,109430.0,0.23096704]
["bitfinex","BTCUSD",1756733651229,0.18480853,109440.0,109430.0,0.23308704]
["bitfinex","BTCUSD",1756733651382,0.18480853,109440.0,109430.0,0.41585227]
["bitfinex","BTCUSD",1756733651589,0.18480853,109440.0,109430.0,0.23308704]
["bitfinex","BTCUSD",1756733651803,0.18480853,109440.0,109430.0,0.07228704]
["bitfinex","BTCUSD",1756733652006,0.53856339,109440.0,109430.0,0.16076704]
["bitfinex","BTCUSD",1756733652203,0.53856339,109440.0,109430.0,0.00204704]
["bitfinex","BTCUSD",1756733652567,0.97047938,109440.0,109430.0,0.00204704]
["bitfinex","BTCUSD",1756733653004,0.97047938,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733653414,1.41298023,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733653622,1.32106424,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733653841,1.32106424,109440.0,109430.0,0.00104704]
["bitfinex","BTCUSD",1756733654044,0.97047938,109440.0,109430.0,0.00104704]
["bitfinex","BTCUSD",1756733654247,0.68356853,109440.0,109430.0,0.00104704]
["bitfinex","BTCUSD",1756733654863,0.52480853,109440.0,109430.0,0.00615704]
["bitfinex","BTCUSD",1756733655092,0.68360853,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733655307,0.68460853,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733655697,0.68560853,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733656104,0.68360853,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733656309,0.52580853,109440.0,109430.0,4.704e-05]
["bitfinex","BTCUSD",1756733656723,0.52580853,109440.0,109430.0,0.00104704]
["bitfinex","BTCUSD",1756733657135,0.52580853,109440.0,109430.0,0.00316704]
["bitfinex","BTCUSD",1756733657368,0.52580853,109440.0,109430.0,0.00104704]
["bitfinex","BTCUSD",1756733657592,0.18374853,109440.0,109430.0,0.0084416]
["bitfinex","BTCUSD",1756733658058,0.18274853,109440.0,109430.0,0.0084416]
["bitfinex","BTCUSD",1756733658304,0.18274853,109440.0,109430.0,0.19120683]
["bitfinex","BTCUSD",1756733658523,0.21019184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756733658778,0.21019184,109450.0,109440.0,0.34653853]
["bitfinex","BTCUSD",1756733659000,0.18273184,109450.0,109440.0,0.34653853]
["bitfinex","BTCUSD",1756733659949,0.18273184,109450.0,109440.0,0.43845452]
["bitfinex","BTCUSD",1756733660164,0.18473184,109450.0,109440.0,0.43845452]
["bitfinex","BTCUSD",1756733660839,0.18679184,109450.0,109440.0,0.09702599]
["bitfinex","BTCUSD",1756733661066,0.18679184,109450.0,109440.0,0.25570599]
["bitfinex","BTCUSD",1756733661636,0.18274853,109440.0,109430.0,0.18580227]
["bitfinex","BTCUSD",1756733661854,0.18480853,109440.0,109430.0,0.43835826]
["bitfinex","BTCUSD",1756733662049,0.18274853,109440.0,109430.0,0.43835826]
["bitfinex","BTCUSD",1756733662852,0.18274853,109440.0,109430.0,0.25559303]
["bitfinex","BTCUSD",1756733663056,0.18274853,109440.0,109430.0,0.43835826]
["bitfinex","BTCUSD",1756733663265,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756733663470,0.21930889,109460.0,109440.0,0.27993887]
["bitfinex","BTCUSD",1756733663614,0.21930889,109460.0,109450.0,0.34129184]
["bitfinex","BTCUSD",1756733663826,0.18271514,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756733664250,0.18271514,109460.0,109450.0,0.34640184]
["bitfinex","BTCUSD",1756733664791,0.027455,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756733665000,0.18269845,109470.0,109460.0,0.19010907]
["bitfinex","BTCUSD",1756733665296,0.21020796,109480.0,109460.0,0.27974113]
["bitfinex","BTCUSD",1756733665530,0.55020796,109480.0,109470.0,0.15852]
["bitfinex","BTCUSD",1756733665738,0.55020796,109480.0,109470.0,0.16363]
["bitfinex","BTCUSD",1756733666032,0.21020796,109480.0,109470.0,0.16363]
["bitfinex","BTCUSD",1756733666232,0.21020796,109480.0,109470.0,0.16591373]
["bitfinex","BTCUSD",1756733666443,0.21226796,109480.0,109470.0,0.16591373]
["bitfinex","BTCUSD",1756733666645,0.18275496,109480.0,109470.0,0.34861218]
["bitfinex","BTCUSD",1756733666852,0.18275496,109480.0,109470.0,0.16367704]
["bitfinex","BTCUSD",1756733667056,0.18275496,109480.0,109470.0,0.16596077]
["bitfinex","BTCUSD",1756733667057,0.18481496,109480.0,109470.0,0.16596077]
["bitfinex","BTCUSD",1756733667264,0.18481496,109480.0,109470.0,0.16385077]
["bitfinex","BTCUSD",1756733667477,0.18481496,109480.0,109470.0,0.00104704]
["bitfinex","BTCUSD",1756733667688,0.53856982,109480.0,109470.0,0.15944704]
["bitfinex","BTCUSD",1756733668430,0.18798496,109480.0,109470.0,0.15944704]
["bitfinex","BTCUSD",1756733668638,0.18481496,109480.0,109470.0,0.15944704]
["bitfinex","BTCUSD",1756733668900,0.18581496,109480.0,109470.0,0.15944704]
["bitfinex","BTCUSD",1756733669038,0.18581496,109480.0,109470.0,0.16173077]
["bitfinex","BTCUSD",1756733670492,0.18581496,109480.0,109470.0,0.00333077]
["bitfinex","BTCUSD",1756733670696,0.18581496,109480.0,109470.0,0.15928704]
["bitfinex","BTCUSD",1756733671378,0.53956982,109480.0,109470.0,0.00104704]
["bitfinex","BTCUSD",1756733671588,0.87956982,109480.0,109470.0,0.00104704]
["bitfinex","BTCUSD",1756733671808,0.90702282,109480.0,109470.0,0.00104704]
["bitfinex","BTCUSD",1756733672952,0.99893881,109480.0,109470.0,0.00104704]
["bitfinex","BTCUSD",1756733673207,1.51167966,109480.0,109470.0,0.00104704]
["bitfinex","BTCUSD",1756733673665,1.51167966,109480.0,109470.0,4.704e-05]
["bitfinex","BTCUSD",1756733673899,0.18274853,109440.0,109430.0,0.27224878]
["bitfinex","BTCUSD",1756733674140,0.18274853,109440.0,109430.0,0.36421182]
["bitfinex","BTCUSD",1756733674391,0.18274853,109440.0,109430.0,0.36633182]
["bitfinex","BTCUSD",1756733674872,0.21933912,109460.0,109430.0,0.36633182]
["bitfinex","BTCUSD",1756733675115,0.18273253,109450.0,109440.0,0.00529435]
["bitfinex","BTCUSD",1756733675356,0.18273253,109450.0,109440.0,0.18804288]
["bitfinex","BTCUSD",1756733675596,0.21933912,109460.0,109440.0,0.6512082]
["bitfinex","BTCUSD",1756733675823,0.21933912,109460.0,109450.0,0.43280783]
["bitfinex","BTCUSD",1756733676056,0.18273184,109450.0,109440.0,0.09492599]
["bitfinex","BTCUSD",1756733676281,0.18273184,109450.0,109440.0,0.09693599]
["bitfinex","BTCUSD",1756733676511,0.18489184,109450.0,109440.0,0.16249435]
["bitfinex","BTCUSD",1756733676743,0.18273184,109450.0,109440.0,0.16550435]
["bitfinex","BTCUSD",1756733676998,0.18273184,109450.0,109440.0,0.43788452]
["bitfinex","BTCUSD",1756733677235,0.5354767,109450.0,109430.0,0.27259583]
["bitfinex","BTCUSD",1756733677472,0.18274853,109440.0,109430.0,0.36451182]
["bitfinex","BTCUSD",1756733677723,0.18490853,109440.0,109430.0,0.27026583]
["bitfinex","BTCUSD",1756733677945,0.18490853,109440.0,109430.0,0.27227583]
["bitfinex","BTCUSD",1756733678187,0.18274853,109440.0,109430.0,0.27528583]
["bitfinex","BTCUSD",1756733678666,0.18274853,109440.0,109430.0,0.27628583]
["bitfinex","BTCUSD",1756733679978,0.18274853,109440.0,109430.0,0.27728583]
["bitfinex","BTCUSD",1756733680434,0.16202645,109450.0,109430.0,0.55096705]
["bitfinex","BTCUSD",1756733680658,0.16202645,109450.0,109440.0,0.00228435]
["bitfinex","BTCUSD",1756733680876,0.16202645,109450.0,109440.0,0.00730435]
["bitfinex","BTCUSD",1756733681096,0.16202645,109450.0,109440.0,0.19005288]
["bitfinex","BTCUSD",1756733681284,0.16202645,109450.0,109440.0,0.00502]
["bitfinex","BTCUSD",1756733681520,0.16202645,109450.0,109440.0,0.00730435]
["bitfinex","BTCUSD",1756733681994,0.16202645,109450.0,109440.0,0.00602]
["bitfinex","BTCUSD",1756733682218,0.16418645,109450.0,109440.0,0.00301]
["bitfinex","BTCUSD",1756733682438,0.16418645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733682659,0.16418645,109450.0,109440.0,0.00301]
["bitfinex","BTCUSD",1756733683959,0.16418645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733684447,0.19164645,109450.0,109440.0,0.15992]
["bitfinex","BTCUSD",1756733684631,0.19164645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733685006,0.18948645,109450.0,109440.0,0.00830435]
["bitfinex","BTCUSD",1756733685194,0.18948645,109450.0,109440.0,0.00529435]
["bitfinex","BTCUSD",1756733685195,0.19164645,109450.0,109440.0,0.00529435]
["bitfinex","BTCUSD",1756733686093,0.19164645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733687362,0.19164645,109450.0,109440.0,0.00301]
["bitfinex","BTCUSD",1756733687570,0.19164645,109450.0,109440.0,0.00529435]
["bitfinex","BTCUSD",1756733688994,0.19164645,109450.0,109440.0,0.00328435]
["bitfinex","BTCUSD",1756733689414,0.19164645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733690684,0.54519131,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733691169,0.54223131,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733692094,0.19164645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733693191,0.19164645,109450.0,109440.0,0.00301]
["bitfinex","BTCUSD",1756733693609,0.16202645,109450.0,109440.0,0.00830435]
["bitfinex","BTCUSD",1756733694045,0.16418645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733694516,0.16418645,109450.0,109440.0,0.00301]
["bitfinex","BTCUSD",1756733695344,0.16714645,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733695777,0.51773131,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733696474,0.51477131,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756733696690,0.32250645,109450.0,109440.0,0.00301]
["bitfinex","BTCUSD",1756733696906,0.16202645,109450.0,109440.0,0.00830435]
["bitfinex","BTCUSD",1756733697317,0.28796479,109460.0,109440.0,0.00830435]
["bitfinex","BTCUSD",1756733697499,0.18273184,109450.0,109440.0,0.00830435]
["bitfinex","BTCUSD",1756733700376,0.182717,109460.0,109440.0,0.63355373]
["bitfinex","BTCUSD",1756733700577,0.182717,109460.0,109450.0,0.15808]
["bitfinex","BTCUSD",1756733700782,0.182717,109460.0,109450.0,0.34610598]
["bitfinex","BTCUSD",1756733700990,0.182717,109460.0,109450.0,0.34583184]
["bitfinex","BTCUSD",1756733701618,0.18273184,109450.0,109440.0,0.25400599]
["bitfinex","BTCUSD",1756733701822,0.18274853,109440.0,109430.0,0.11114583]
["bitfinex","BTCUSD",1756733702028,0.18274853,109440.0,109430.0,0.54603705]
["bitfinex","BTCUSD",1756733702203,0.18274853,109440.0,109430.0,0.54904705]
["bitfinex","BTCUSD",1756733702619,0.18274853,109440.0,109430.0,0.20808182]
["bitfinex","BTCUSD",1756733702846,0.18490853,109440.0,109430.0,0.36126182]
["bitfinex","BTCUSD",1756733703049,0.18274853,109440.0,109430.0,0.54904705]
["bitfinex","BTCUSD",1756733703256,0.34093184,109450.0,109430.0,0.54904705]
["bitfinex","BTCUSD",1756733703257,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756733703499,0.182717,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756733703701,0.18274692,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756733703908,0.19188904,109480.0,109460.0,0.54060393]
["bitfinex","BTCUSD",1756733704113,0.19188904,109480.0,109470.0,0.16044373]
["bitfinex","BTCUSD",1756733704344,0.19188904,109480.0,109470.0,0.16345373]
["bitfinex","BTCUSD",1756733704550,0.19188904,109480.0,109470.0,0.34816218]
["bitfinex","BTCUSD",1756733704757,0.19188904,109480.0,109470.0,0.34587845]
["bitfinex","BTCUSD",1756733704962,0.18275496,109480.0,109470.0,0.34587845]
["bitfinex","BTCUSD",1756733705372,0.18275496,109480.0,109470.0,0.3459255]
["bitfinex","BTCUSD",1756733705581,0.53207741,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756733705788,0.53418741,109490.0,109480.0,0.00228352]
["bitfinex","BTCUSD",1756733705998,0.19418741,109490.0,109480.0,0.18496528]
["bitfinex","BTCUSD",1756733706209,0.18505416,109490.0,109480.0,0.19015528]
["bitfinex","BTCUSD",1756733706394,0.18294416,109490.0,109480.0,0.18787176]
["bitfinex","BTCUSD",1756733706737,0.18505416,109490.0,109480.0,0.00211]
["bitfinex","BTCUSD",1756733706953,0.18505416,109490.0,109480.0,0.00439352]
["bitfinex","BTCUSD",1756733707387,0.18505416,109490.0,109470.0,0.04326748]
["bitfinex","BTCUSD",1756733707388,0.18268176,109480.0,109470.0,0.20130748]
["bitfinex","BTCUSD",1756733707560,0.18268176,109480.0,109470.0,0.47803192]
["bitfinex","BTCUSD",1756733708562,0.53832662,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733708767,0.69636662,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733708991,1.03636662,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733709623,1.03636662,109480.0,109470.0,0.00304705]
["bitfinex","BTCUSD",1756733709865,1.47886747,109480.0,109470.0,0.00104705]
["bitfinex","BTCUSD",1756733710068,1.62225213,109480.0,109470.0,0.00104705]
["bitfinex","BTCUSD",1756733710403,1.57656447,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733710574,1.41852447,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733710774,1.57652447,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733711572,1.06793961,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733711773,1.22589961,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733713146,1.57648447,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733713363,1.66840046,109480.0,109470.0,4.705e-05]
["bitfinex","BTCUSD",1756733715032,0.18274853,109440.0,109430.0,0.07332]
["bitfinex","BTCUSD",1756733715239,0.18274853,109440.0,109430.0,0.00312708]
["bitfinex","BTCUSD",1756733715441,0.18274853,109440.0,109430.0,0.00523708]
["bitfinex","BTCUSD",1756733715618,0.18485853,109440.0,109430.0,0.00215708]
["bitfinex","BTCUSD",1756733716139,0.87544339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733716567,0.87544339,109440.0,109430.0,0.00204708]
["bitfinex","BTCUSD",1756733716777,1.32089424,109440.0,109430.0,0.00204708]
["bitfinex","BTCUSD",1756733717005,0.97030938,109440.0,109430.0,0.00104708]
["bitfinex","BTCUSD",1756733717440,0.97030938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733717441,1.12810938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733717787,1.13010938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733717992,1.12910938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733718620,1.12902938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733719254,1.12802938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733719465,1.13002938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733719696,0.97430938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733719884,0.52674853,109440.0,109430.0,0.00523708]
["bitfinex","BTCUSD",1756733720239,0.52674853,109440.0,109430.0,0.22881994]
["bitfinex","BTCUSD",1756733720240,0.004,109440.0,109430.0,0.22881994]
["bitfinex","BTCUSD",1756733720502,0.18674853,109440.0,109430.0,0.18800231]
["bitfinex","BTCUSD",1756733720822,0.18274853,109440.0,109430.0,0.00523708]
["bitfinex","BTCUSD",1756733721031,0.18274853,109440.0,109430.0,0.18800231]
["bitfinex","BTCUSD",1756733722381,0.18274692,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756733722557,0.18274692,109450.0,109440.0,0.00519]
["bitfinex","BTCUSD",1756733724235,0.18485692,109450.0,109440.0,0.00211]
["bitfinex","BTCUSD",1756733725419,0.18274692,109450.0,109440.0,0.00519]
["bitfinex","BTCUSD",1756733725630,0.18274692,109450.0,109430.0,0.47270832]
["bitfinex","BTCUSD",1756733725828,0.18274853,109440.0,109430.0,0.2930245]
["bitfinex","BTCUSD",1756733726005,0.18274853,109440.0,109430.0,0.47789973]
["bitfinex","BTCUSD",1756733726209,0.18274853,109440.0,109430.0,0.19993851]
["bitfinex","BTCUSD",1756733726210,0.18485853,109440.0,109430.0,0.19993851]
["bitfinex","BTCUSD",1756733726429,0.18274853,109440.0,109430.0,0.04561851]
["bitfinex","BTCUSD",1756733727278,0.18274853,109440.0,109430.0,0.22838374]
["bitfinex","BTCUSD",1756733727505,0.18274853,109440.0,109430.0,0.04561851]
["bitfinex","BTCUSD",1756733729085,0.18485853,109440.0,109430.0,0.04253851]
["bitfinex","BTCUSD",1756733729300,0.18274853,109440.0,109430.0,0.04561851]
["bitfinex","BTCUSD",1756733731750,0.53544339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733731954,0.87839339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733732626,0.87544339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733733046,0.87544339,109440.0,109430.0,0.00215708]
["bitfinex","BTCUSD",1756733733047,0.87644339,109440.0,109430.0,0.00215708]
["bitfinex","BTCUSD",1756733733256,1.03372339,109440.0,109430.0,0.00523708]
["bitfinex","BTCUSD",1756733733466,0.68413853,109440.0,109430.0,0.00523708]
["bitfinex","BTCUSD",1756733733601,0.52474853,109440.0,109430.0,0.00752164]
["bitfinex","BTCUSD",1756733733846,0.002,109440.0,109430.0,0.34748687]
["bitfinex","BTCUSD",1756733734044,0.002,109440.0,109430.0,0.34520231]
["bitfinex","BTCUSD",1756733734247,0.002,109440.0,109430.0,0.4371183]
["bitfinex","BTCUSD",1756733734764,0.18474853,109440.0,109430.0,0.09715307]
["bitfinex","BTCUSD",1756733734975,0.18573853,109440.0,109430.0,0.25123307]
["bitfinex","BTCUSD",1756733735187,0.18573853,109440.0,109430.0,0.25447307]
["bitfinex","BTCUSD",1756733735188,0.18374853,109440.0,109430.0,0.25447307]
["bitfinex","BTCUSD",1756733735393,0.18274853,109440.0,109430.0,0.4372383]
["bitfinex","BTCUSD",1756733735974,0.18473853,109440.0,109430.0,0.16255708]
["bitfinex","BTCUSD",1756733736210,0.18473853,109440.0,109430.0,0.16031708]
["bitfinex","BTCUSD",1756733736794,0.53532339,109440.0,109430.0,0.15720708]
["bitfinex","BTCUSD",1756733737000,0.53532339,109440.0,109430.0,0.04135441]
["bitfinex","BTCUSD",1756733737368,0.18473853,109440.0,109430.0,0.04135441]
["bitfinex","BTCUSD",1756733738000,0.34181853,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733738201,0.69240339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733738404,0.69547339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733738611,0.69240339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733739465,0.69539339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733740653,1.12730938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733742030,1.12830938,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733742441,0.002,109440.0,109430.0,0.18804231]
["bitfinex","BTCUSD",1756733742643,0.18274853,109440.0,109430.0,0.18804231]
["bitfinex","BTCUSD",1756733743011,0.001,109440.0,109430.0,0.34504231]
["bitfinex","BTCUSD",1756733743220,0.002,109440.0,109430.0,0.4369583]
["bitfinex","BTCUSD",1756733743423,0.002,109440.0,109430.0,0.85778316]
["bitfinex","BTCUSD",1756733743646,0.001,109440.0,109430.0,0.85778316]
["bitfinex","BTCUSD",1756733743842,0.18273192,109450.0,109430.0,0.5071983]
["bitfinex","BTCUSD",1756733744073,0.18273192,109450.0,109440.0,0.00324]
["bitfinex","BTCUSD",1756733744278,0.18273192,109450.0,109440.0,0.19026288]
["bitfinex","BTCUSD",1756733744481,0.18273192,109450.0,109440.0,0.00523]
["bitfinex","BTCUSD",1756733744689,0.18274853,109440.0,109430.0,0.04162221]
["bitfinex","BTCUSD",1756733744899,0.18473853,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733746174,0.53532339,109440.0,109430.0,0.00204708]
["bitfinex","BTCUSD",1756733746366,0.53532339,109440.0,109430.0,0.00304708]
["bitfinex","BTCUSD",1756733746535,0.53532339,109440.0,109430.0,0.00104708]
["bitfinex","BTCUSD",1756733746958,0.18473853,109440.0,109430.0,0.00203708]
["bitfinex","BTCUSD",1756733747177,0.18473853,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733747779,0.53532339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733747980,0.53839339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733748361,0.53532339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733749865,0.53632339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733750067,0.53732339,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733750262,0.53632339,109440.0,109430.0,0.00203708]
["bitfinex","BTCUSD",1756733750476,0.18374853,109440.0,109430.0,0.19032687]
["bitfinex","BTCUSD",1756733750699,0.18474853,109440.0,109430.0,0.00527708]
["bitfinex","BTCUSD",1756733750908,0.18474853,109440.0,109430.0,0.00203708]
["bitfinex","BTCUSD",1756733750909,0.18673853,109440.0,109430.0,0.00203708]
["bitfinex","BTCUSD",1756733751944,0.18473853,109440.0,109430.0,0.00527708]
["bitfinex","BTCUSD",1756733752144,0.18573853,109440.0,109430.0,0.00527708]
["bitfinex","BTCUSD",1756733752530,0.18573853,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733752744,1.32089424,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733753798,1.32189424,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733753981,1.39213424,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733755032,1.39113424,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733755418,1.39790989,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733755616,1.4425265,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733755939,1.4455265,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733756345,1.4425265,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733756539,1.4465265,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733757179,1.4495265,109440.0,109430.0,4.708e-05]
["bitfinex","BTCUSD",1756733758138,1.4495265,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733759870,1.6070465,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733760234,1.4495265,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733760441,1.20681503,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733760644,1.56046989,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733761054,0.70174017,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733761280,1.56050989,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733761452,1.65242588,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733762476,1.67854742,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733762682,1.65242588,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733762885,2.3155647,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733763089,2.17765703,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733763263,2.33525703,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733763468,2.20513203,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733763640,2.36273203,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733764287,2.20513203,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733764492,2.36269203,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733764694,2.40352651,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733767096,2.42964805,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733767666,2.45629074,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733768333,2.44504074,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733768545,2.60256074,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733768951,2.62718618,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733769355,2.62318618,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733769761,2.63118618,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733770174,2.62818618,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733770536,2.65225248,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733771258,2.65208835,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733771813,2.65204835,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733772025,2.64504835,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733772239,2.64504469,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733772421,7.65004469,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733772682,7.49272469,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733772907,7.65020469,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733773509,7.68944213,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733775259,7.66481669,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733775859,7.50733669,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733776084,7.66485669,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733776489,7.22265669,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733776700,7.06513669,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756733776904,0.72278194,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733777258,1.43461111,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733777437,0.52284878,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733777640,0.68052878,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1756733777852,0.68052878,109380.0,109370.0,0.00255]
["bitfinex","BTCUSD",1756733778045,0.52284878,109380.0,109370.0,0.00302169]
["bitfinex","BTCUSD",1756733778265,0.70800878,109380.0,109370.0,0.00302169]
["bitfinex","BTCUSD",1756733778466,1.05859364,109380.0,109370.0,0.00302169]
["bitfinex","BTCUSD",1756733778866,1.05859364,109380.0,109370.0,0.00502169]
["bitfinex","BTCUSD",1756733779072,1.05859364,109380.0,109370.0,0.00809169]
["bitfinex","BTCUSD",1756733779504,1.05855364,109380.0,109370.0,0.00809169]
["bitfinex","BTCUSD",1756733780491,1.15046963,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733781145,1.15261963,109380.0,109370.0,0.00602169]
["bitfinex","BTCUSD",1756733781940,1.15046963,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733782140,1.15261963,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733782503,1.15261963,109380.0,109370.0,0.00602169]
["bitfinex","BTCUSD",1756733783183,1.15046963,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733783348,1.24238562,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733784171,1.24453562,109380.0,109370.0,0.00602169]
["bitfinex","BTCUSD",1756733784638,1.2565585,109380.0,109370.0,0.00387169]
["bitfinex","BTCUSD",1756733785277,1.2535385,109380.0,109370.0,0.00602169]
["bitfinex","BTCUSD",1756733785497,1.2565585,109380.0,109370.0,0.00387169]
["bitfinex","BTCUSD",1756733785709,1.27363962,109380.0,109370.0,0.00387169]
["bitfinex","BTCUSD",1756733785926,1.01891363,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733786131,1.15919251,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733786815,0.65124765,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733787019,0.21933166,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733787222,0.37701166,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733787427,0.71701166,109380.0,109370.0,0.00909169]
["bitfinex","BTCUSD",1756733787642,0.02748,109380.0,109370.0,0.19195719]
["bitfinex","BTCUSD",1756733787866,0.18284724,109390.0,109370.0,0.19195719]
["bitfinex","BTCUSD",1756733788108,0.18284724,109390.0,109380.0,0.00307]
["bitfinex","BTCUSD",1756733788522,0.18284724,109390.0,109380.0,0.18806878]
["bitfinex","BTCUSD",1756733788935,0.34974554,109400.0,109380.0,0.27998477]
["bitfinex","BTCUSD",1756733789153,0.34974554,109400.0,109390.0,0.00307]
["bitfinex","BTCUSD",1756733789353,0.34974554,109400.0,109390.0,0.00522]
["bitfinex","BTCUSD",1756733789564,0.19198554,109400.0,109390.0,0.18805206]
["bitfinex","BTCUSD",1756733789786,0.18283994,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756733789999,0.52283994,109410.0,109400.0,0.00750519]
["bitfinex","BTCUSD",1756733790420,0.52283994,109410.0,109400.0,0.00522]
["bitfinex","BTCUSD",1756733791018,0.52283994,109410.0,109400.0,0.00750519]
["bitfinex","BTCUSD",1756733791854,0.52283994,109410.0,109400.0,0.00850519]
["bitfinex","BTCUSD",1756733792246,0.52283994,109410.0,109400.0,0.00622]
["bitfinex","BTCUSD",1756733793647,0.8734248,109410.0,109400.0,0.00622]
["bitfinex","BTCUSD",1756733794559,0.8755748,109410.0,109400.0,0.00215]
["bitfinex","BTCUSD",1756733794761,0.18283206,109390.0,109380.0,0.07322]
["bitfinex","BTCUSD",1756733794965,0.18284878,109380.0,109370.0,0.00087169]
["bitfinex","BTCUSD",1756733795155,0.18284878,109380.0,109370.0,0.18373719]
["bitfinex","BTCUSD",1756733795351,0.18284878,109380.0,109370.0,0.18585719]
["bitfinex","BTCUSD",1756733795570,0.18284878,109380.0,109370.0,0.18879719]
["bitfinex","BTCUSD",1756733795822,0.18284878,109380.0,109370.0,0.00593169]
["bitfinex","BTCUSD",1756733796153,0.18284878,109380.0,109370.0,0.19279719]
["bitfinex","BTCUSD",1756733796330,0.18283206,109390.0,109370.0,0.19279719]
["bitfinex","BTCUSD",1756733796553,0.18284878,109380.0,109370.0,0.19185719]
["bitfinex","BTCUSD",1756733796913,0.18283206,109390.0,109370.0,0.54244205]
["bitfinex","BTCUSD",1756733797114,0.18283206,109390.0,109380.0,0.00294]
["bitfinex","BTCUSD",1756733797340,0.18283206,109390.0,109380.0,0.00506]
["bitfinex","BTCUSD",1756733798920,0.18283206,109390.0,109380.0,0.00606]
["bitfinex","BTCUSD",1756733799758,0.70051601,109400.0,109380.0,0.00606]
["bitfinex","BTCUSD",1756733799759,0.19197115,109400.0,109380.0,0.19119438]
["bitfinex","BTCUSD",1756733799960,0.19197115,109400.0,109390.0,0.18577206]
["bitfinex","BTCUSD",1756733800220,0.18283039,109400.0,109390.0,0.18789206]
["bitfinex","BTCUSD",1756733800810,0.19197987,109410.0,109390.0,0.53847692]
["bitfinex","BTCUSD",1756733801022,0.34981987,109410.0,109400.0,0.18804054]
["bitfinex","BTCUSD",1756733801215,0.19197987,109410.0,109400.0,0.18787535]
["bitfinex","BTCUSD",1756733801528,0.18278194,109420.0,109400.0,0.5407454]
["bitfinex","BTCUSD",1756733801747,0.18279864,109410.0,109400.0,0.53552021]
["bitfinex","BTCUSD",1756733802048,0.34062194,109420.0,109400.0,0.18787535]
["bitfinex","BTCUSD",1756733802252,0.34062194,109420.0,109410.0,0.00294]
["bitfinex","BTCUSD",1756733802432,0.34062194,109420.0,109410.0,0.00506]
["bitfinex","BTCUSD",1756733802646,0.18278194,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756733802841,0.34058194,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756733803033,0.34058194,109420.0,109410.0,0.00506]
["bitfinex","BTCUSD",1756733803228,0.34058194,109420.0,109410.0,0.00734498]
["bitfinex","BTCUSD",1756733803433,0.34058194,109420.0,109410.0,0.00739208]
["bitfinex","BTCUSD",1756733805279,0.34243194,109420.0,109410.0,0.0021671]
["bitfinex","BTCUSD",1756733805496,0.6930168,109420.0,109410.0,0.0021671]
["bitfinex","BTCUSD",1756733806198,0.6930168,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733806608,0.34243194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733806747,0.34046194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733806980,0.6930168,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733807347,0.6959468,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733808173,1.21977878,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733808381,1.12786279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733808587,1.15533579,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733814502,0.99765579,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733814707,0.99472579,109420.0,109410.0,0.0021671]
["bitfinex","BTCUSD",1756733814935,0.64414093,109420.0,109410.0,0.0021671]
["bitfinex","BTCUSD",1756733815246,0.80462093,109420.0,109410.0,0.0021671]
["bitfinex","BTCUSD",1756733815445,0.80162093,109420.0,109410.0,0.0021671]
["bitfinex","BTCUSD",1756733815660,0.80365093,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733815856,0.55225494,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733816082,0.68226194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733816245,0.68026194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733816654,0.68126194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733817169,0.68226194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733818495,0.68126194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733818690,0.68026194,109420.0,109410.0,0.0051071]
["bitfinex","BTCUSD",1756733818896,0.68026194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733820083,0.68223194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733820271,0.52278194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733820484,0.68014194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733821338,0.68211194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733821542,0.68211194,109420.0,109410.0,0.0031671]
["bitfinex","BTCUSD",1756733821918,0.68014194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733822365,0.68211194,109420.0,109410.0,0.0031671]
["bitfinex","BTCUSD",1756733822782,1.0326968,109420.0,109410.0,0.0031671]
["bitfinex","BTCUSD",1756733823201,0.68002194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733824160,0.18278194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733824367,0.33994194,109420.0,109410.0,0.0061071]
["bitfinex","BTCUSD",1756733824595,0.29890837,109430.0,109410.0,0.18890574]
["bitfinex","BTCUSD",1756733824596,0.28966666,109430.0,109410.0,0.18890574]
["bitfinex","BTCUSD",1756733824798,0.19191866,109430.0,109410.0,0.5365506]
["bitfinex","BTCUSD",1756733825004,0.34907866,109430.0,109420.0,0.00323]
["bitfinex","BTCUSD",1756733825235,0.18278194,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733825439,0.5333668,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733825643,0.5355268,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733825848,0.5385868,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733826615,0.5385868,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733826912,0.5395868,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733827110,0.8795868,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733827521,0.9070568,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733828126,0.9080568,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733830121,0.55747194,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733830317,0.9080568,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733831616,0.72527486,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733831842,0.9080568,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733832041,0.55747194,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733832290,0.9080568,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733832465,0.99997279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733834253,1.15809279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733838700,0.64938793,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733838915,0.80220793,109420.0,109410.0,0.0022071]
["bitfinex","BTCUSD",1756733839121,0.71029194,109420.0,109410.0,0.0054371]
["bitfinex","BTCUSD",1756733839535,0.55225194,109420.0,109410.0,0.0054371]
["bitfinex","BTCUSD",1756733839794,0.68282194,109420.0,109410.0,0.0054371]
["bitfinex","BTCUSD",1756733840427,0.68182194,109420.0,109410.0,0.0054371]
["bitfinex","BTCUSD",1756733840813,0.68082194,109420.0,109410.0,0.0064371]
["bitfinex","BTCUSD",1756733841404,0.52800194,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733841592,1.0366268,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733842188,1.12854279,109420.0,109410.0,0.0010471]
["bitfinex","BTCUSD",1756733843451,1.12854279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733843903,1.13054279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733844114,1.12954279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733844317,1.13054279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733844834,1.13254279,109420.0,109410.0,4.71e-05]
["bitfinex","BTCUSD",1756733848228,1.13254279,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733848444,1.54992604,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733848673,1.5238045,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733848876,1.01517964,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733849082,1.17317964,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733849296,1.26505563,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733849510,1.61564049,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733849732,1.64176203,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733849960,1.66635706,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733850371,1.71844472,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733850573,1.74303975,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733850782,1.79303975,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733851648,1.79311975,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733852991,6.82596089,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733853819,6.79936586,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756733854028,0.89437246,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733854233,0.95653958,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733854368,0.77696076,109380.0,109370.0,0.00216001]
["bitfinex","BTCUSD",1756733854557,1.19666963,109380.0,109370.0,0.00539001]
["bitfinex","BTCUSD",1756733854982,1.19972963,109380.0,109370.0,0.00200001]
["bitfinex","BTCUSD",1756733855189,1.22723463,109380.0,109370.0,0.00200001]
["bitfinex","BTCUSD",1756733855392,1.22423463,109380.0,109370.0,0.00200001]
["bitfinex","BTCUSD",1756733855607,0.71252977,109380.0,109370.0,0.00503001]
["bitfinex","BTCUSD",1756733855809,1.06311463,109380.0,109370.0,0.00503001]
["bitfinex","BTCUSD",1756733856040,0.71252977,109380.0,109370.0,0.00503001]
["bitfinex","BTCUSD",1756733856258,0.87144977,109380.0,109370.0,0.00503001]
["bitfinex","BTCUSD",1756733856484,1.22203463,109380.0,109370.0,0.00503001]
["bitfinex","BTCUSD",1756733856836,1.22203463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733857743,0.87144977,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733857954,1.22203463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733858781,0.87347977,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733858996,1.22406463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733859843,1.22203463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733861504,1.06311463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733861712,1.22235463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733862544,1.06311463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733862752,1.22235463,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733864326,0.21033378,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733864531,0.34192878,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733865256,0.18284878,109380.0,109370.0,0.19118132]
["bitfinex","BTCUSD",1756733865465,0.34192878,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733865670,0.34192878,109380.0,109370.0,0.18889551]
["bitfinex","BTCUSD",1756733866285,0.34192878,109380.0,109370.0,0.00603001]
["bitfinex","BTCUSD",1756733866487,0.34192878,109380.0,109370.0,0.00503001]
["bitfinex","BTCUSD",1756733866895,0.34192878,109380.0,109370.0,0.00803001]
["bitfinex","BTCUSD",1756733867739,0.34192878,109380.0,109370.0,0.00903001]
["bitfinex","BTCUSD",1756733871352,0.34192878,109380.0,109370.0,0.19189551]
["bitfinex","BTCUSD",1756733871771,0.34192878,109380.0,109370.0,0.00903001]
["bitfinex","BTCUSD",1756733871980,0.18284878,109380.0,109370.0,0.00903001]
["bitfinex","BTCUSD",1756733872190,0.34172878,109380.0,109370.0,0.00903001]
["bitfinex","BTCUSD",1756733872581,0.18284878,109380.0,109370.0,0.00903001]
["bitfinex","BTCUSD",1756733872831,0.15876,109380.0,109370.0,0.19189551]
["bitfinex","BTCUSD",1756733873047,0.18284878,109380.0,109370.0,0.19189551]
["bitfinex","BTCUSD",1756733873864,0.21031006,109390.0,109370.0,0.19189551]
["bitfinex","BTCUSD",1756733874087,0.21031006,109390.0,109380.0,0.18816438]
["bitfinex","BTCUSD",1756733874207,0.34171206,109390.0,109380.0,0.18587878]
["bitfinex","BTCUSD",1756733874409,0.34171206,109390.0,109380.0,0.18787878]
["bitfinex","BTCUSD",1756733876052,0.34171206,109390.0,109380.0,0.00503]
["bitfinex","BTCUSD",1756733876264,0.18283206,109390.0,109380.0,0.00503]
["bitfinex","BTCUSD",1756733877010,0.18283206,109390.0,109380.0,0.00603]
["bitfinex","BTCUSD",1756733877273,0.18283206,109390.0,109380.0,0.0083156]
["bitfinex","BTCUSD",1756733877946,0.18283206,109390.0,109380.0,0.19016438]
["bitfinex","BTCUSD",1756733878145,0.18283206,109390.0,109380.0,0.18787878]
["bitfinex","BTCUSD",1756733878343,0.18283206,109390.0,109380.0,0.18887878]
["bitfinex","BTCUSD",1756733878520,0.18283206,109390.0,109380.0,0.00603]
["bitfinex","BTCUSD",1756733879368,0.18283206,109390.0,109380.0,0.00703]
["bitfinex","BTCUSD",1756733879501,0.18283206,109390.0,109380.0,0.00603]
["bitfinex","BTCUSD",1756733879711,0.18283206,109390.0,109380.0,0.00903]
["bitfinex","BTCUSD",1756733880521,0.52536685,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756733880723,0.86536685,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756733881558,0.52486206,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756733881761,0.86234685,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756733881987,1.02098685,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756733882182,1.02400685,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756733882584,1.02400685,109390.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733882585,0.18284878,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733882788,0.52033357,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733882988,0.86286836,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733883195,0.89034736,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733883587,0.55286257,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733883989,0.55286257,109380.0,109370.0,0.00300001]
["bitfinex","BTCUSD",1756733884868,0.55286257,109380.0,109370.0,0.00400001]
["bitfinex","BTCUSD",1756733886187,0.027479,109380.0,109370.0,0.19209551]
["bitfinex","BTCUSD",1756733886480,0.18283594,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756733886673,0.027475,109390.0,109380.0,0.18513438]
["bitfinex","BTCUSD",1756733886882,0.35062466,109400.0,109380.0,0.19036438]
["bitfinex","BTCUSD",1756733887099,0.18283206,109390.0,109380.0,0.18807878]
["bitfinex","BTCUSD",1756733887680,0.18283206,109390.0,109380.0,0.18907878]
["bitfinex","BTCUSD",1756733887884,0.18283206,109390.0,109380.0,0.00623]
["bitfinex","BTCUSD",1756733888085,0.18283206,109390.0,109380.0,0.00298]
["bitfinex","BTCUSD",1756733888086,0.18485206,109390.0,109380.0,0.00298]
["bitfinex","BTCUSD",1756733888923,0.18283206,109390.0,109380.0,0.18907878]
["bitfinex","BTCUSD",1756733889177,0.18485206,109390.0,109380.0,0.18582878]
["bitfinex","BTCUSD",1756733889478,0.18284878,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733889699,0.53435988,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733889896,0.53637988,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733890096,0.18808878,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733890852,0.18808878,109380.0,109370.0,0.0408812]
["bitfinex","BTCUSD",1756733891254,0.69831988,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733891505,0.34680878,109380.0,109370.0,0.00100001]
["bitfinex","BTCUSD",1756733891656,0.69831988,109380.0,109370.0,0.00100001]
["bitfinex","BTCUSD",1756733891861,0.69831988,109380.0,109370.0,0.00400001]
["bitfinex","BTCUSD",1756733892095,0.72579888,109380.0,109370.0,0.00400001]
["bitfinex","BTCUSD",1756733892467,0.72571888,109380.0,109370.0,0.00400001]
["bitfinex","BTCUSD",1756733893426,1.06571888,109380.0,109370.0,0.00400001]
["bitfinex","BTCUSD",1756733893632,1.15763487,109380.0,109370.0,0.00400001]
["bitfinex","BTCUSD",1756733895663,1.15763487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733896064,0.99999487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733896271,1.15927487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733897084,0.99999487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733897283,1.15923487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733897593,1.1889279,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733897797,1.15923487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733897999,1.15823487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733898386,1.15923487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733898983,1.15919487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733899588,0.99999487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733899791,1.15911487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733900198,1.25103086,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733901336,1.15911487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733901768,0.99999487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733901898,1.15903487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733902925,0.99999487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733903127,1.15899487,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733904186,0.99975387,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733904400,0.80728277,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733904579,1.15867387,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756733906408,0.99653387,109380.0,109370.0,0.00198001]
["bitfinex","BTCUSD",1756733906646,1.15537387,109380.0,109370.0,0.00198001]
["bitfinex","BTCUSD",1756733906896,1.15537387,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733907084,1.15335387,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733907870,0.21008678,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733908090,0.72035788,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733908456,0.90259788,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733908633,1.06135788,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733908946,1.06035788,109380.0,109370.0,0.00523001]
["bitfinex","BTCUSD",1756733909366,1.06035788,109380.0,109370.0,0.00623001]
["bitfinex","BTCUSD",1756733911158,1.01878149,109380.0,109370.0,0.00623001]
["bitfinex","BTCUSD",1756733913197,1.01866149,109380.0,109370.0,0.00623001]
["bitfinex","BTCUSD",1756733913622,0.18284878,109380.0,109370.0,0.18909551]
["bitfinex","BTCUSD",1756733913851,0.69310316,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756733914074,0.69310316,109390.0,109380.0,0.18807878]
["bitfinex","BTCUSD",1756733914539,0.53434316,109390.0,109380.0,0.18807878]
["bitfinex","BTCUSD",1756733914786,0.69310316,109390.0,109380.0,0.18807878]
["bitfinex","BTCUSD",1756733915176,0.53434316,109390.0,109380.0,0.18807878]
["bitfinex","BTCUSD",1756733915355,0.69310316,109390.0,109380.0,0.00923]
["bitfinex","BTCUSD",1756733915762,0.21945966,109400.0,109380.0,0.19207878]
["bitfinex","BTCUSD",1756733915977,0.18283206,109390.0,109380.0,0.18882878]
["bitfinex","BTCUSD",1756733916183,0.534355,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756733916391,0.693035,109400.0,109390.0,0.18491206]
["bitfinex","BTCUSD",1756733916600,0.693035,109400.0,109390.0,0.18800206]
["bitfinex","BTCUSD",1756733916813,0.1828439,109400.0,109390.0,0.18800206]
["bitfinex","BTCUSD",1756733917035,0.534355,109400.0,109390.0,0.18800206]
["bitfinex","BTCUSD",1756733917243,0.3515111,109400.0,109390.0,0.18800206]
["bitfinex","BTCUSD",1756733917453,0.21027364,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756733917665,0.53431174,109410.0,109400.0,0.18798535]
["bitfinex","BTCUSD",1756733918090,0.69295174,109410.0,109400.0,0.18798535]
["bitfinex","BTCUSD",1756733918304,0.34144064,109410.0,109400.0,0.18798535]
["bitfinex","BTCUSD",1756733918484,0.18280064,109410.0,109400.0,0.18798535]
["bitfinex","BTCUSD",1756733918683,0.34244064,109410.0,109400.0,0.18798535]
["bitfinex","BTCUSD",1756733918889,0.34144064,109410.0,109400.0,0.18798535]
["bitfinex","BTCUSD",1756733919328,0.34144064,109410.0,109400.0,0.00717]
["bitfinex","BTCUSD",1756733919995,0.34144064,109410.0,109400.0,0.18998535]
["bitfinex","BTCUSD",1756733920247,0.34144064,109410.0,109400.0,0.00817]
["bitfinex","BTCUSD",1756733920519,0.34144064,109410.0,109400.0,0.00217]
["bitfinex","BTCUSD",1756733920764,0.34144064,109410.0,109400.0,0.00425]
["bitfinex","BTCUSD",1756733921220,0.34452064,109410.0,109400.0,0.00425]
["bitfinex","BTCUSD",1756733921428,0.34653064,109410.0,109400.0,0.00425]
["bitfinex","BTCUSD",1756733922447,0.34653064,109410.0,109400.0,0.18706535]
["bitfinex","BTCUSD",1756733922809,0.34452064,109410.0,109400.0,0.18706535]
["bitfinex","BTCUSD",1756733923170,0.34653064,109410.0,109400.0,0.00425]
["bitfinex","BTCUSD",1756733923665,0.34452064,109410.0,109400.0,0.00425]
["bitfinex","BTCUSD",1756733923927,0.18280064,109410.0,109400.0,0.18706535]
["bitfinex","BTCUSD",1756733924578,0.22246803,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756733924859,0.36864894,109420.0,109410.0,0.18487864]
["bitfinex","BTCUSD",1756733925095,0.34118194,109420.0,109410.0,0.18716362]
["bitfinex","BTCUSD",1756733925559,0.34627194,109420.0,109410.0,0.04323355]
["bitfinex","BTCUSD",1756733925774,0.34674375,109420.0,109410.0,0.04094857]
["bitfinex","BTCUSD",1756733926007,0.34774375,109420.0,109410.0,0.04094857]
["bitfinex","BTCUSD",1756733926255,0.18279864,109410.0,109400.0,0.27473081]
["bitfinex","BTCUSD",1756733926468,0.18279864,109410.0,109400.0,0.27681081]
["bitfinex","BTCUSD",1756733927513,0.69724485,109420.0,109400.0,0.27681081]
["bitfinex","BTCUSD",1756733927725,0.34573375,109420.0,109400.0,0.27681081]
["bitfinex","BTCUSD",1756733927936,0.18279864,109410.0,109400.0,0.27681081]
["bitfinex","BTCUSD",1756733928986,0.69624485,109420.0,109400.0,0.27681081]
["bitfinex","BTCUSD",1756733929204,0.69624485,109420.0,109400.0,0.27781081]
["bitfinex","BTCUSD",1756733929416,0.69624485,109420.0,109400.0,0.27981081]
["bitfinex","BTCUSD",1756733929626,0.18279864,109410.0,109400.0,0.27881081]
["bitfinex","BTCUSD",1756733930216,0.18279864,109410.0,109400.0,0.28081081]
["bitfinex","BTCUSD",1756733930387,0.72371085,109420.0,109400.0,0.28081081]
["bitfinex","BTCUSD",1756733930813,0.18788864,109410.0,109400.0,0.09591599]
["bitfinex","BTCUSD",1756733931027,0.18788864,109410.0,109400.0,0.43501134]
["bitfinex","BTCUSD",1756733931896,0.18788864,109410.0,109400.0,0.43509134]
["bitfinex","BTCUSD",1756733932108,0.18788864,109410.0,109400.0,0.43709134]
["bitfinex","BTCUSD",1756733932393,0.18788864,109410.0,109400.0,0.43809134]
["bitfinex","BTCUSD",1756733932753,0.18788864,109410.0,109400.0,0.43709134]
["bitfinex","BTCUSD",1756733933401,0.18788864,109410.0,109400.0,0.43909134]
["bitfinex","BTCUSD",1756733934859,0.18788864,109410.0,109400.0,0.43897134]
["bitfinex","BTCUSD",1756733935216,0.18788864,109410.0,109400.0,0.28081134]
["bitfinex","BTCUSD",1756733935414,0.18788864,109410.0,109400.0,0.43885134]
["bitfinex","BTCUSD",1756733936558,0.18788864,109410.0,109400.0,0.43677134]
["bitfinex","BTCUSD",1756733936899,0.52517644,109410.0,109400.0,0.16204]
["bitfinex","BTCUSD",1756733937786,0.52517644,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756733938421,0.21072175,109420.0,109400.0,0.18689535]
["bitfinex","BTCUSD",1756733938699,0.34425375,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756733938924,0.34626375,109420.0,109400.0,0.27473134]
["bitfinex","BTCUSD",1756733939153,0.52563155,109420.0,109400.0,0.27573134]
["bitfinex","BTCUSD",1756733939378,0.18587864,109410.0,109400.0,0.43365134]
["bitfinex","BTCUSD",1756733939608,0.18788864,109410.0,109400.0,0.43265134]
["bitfinex","BTCUSD",1756733939798,0.18788864,109410.0,109400.0,0.34073535]
["bitfinex","BTCUSD",1756733940468,0.18788864,109410.0,109400.0,0.15792]
["bitfinex","BTCUSD",1756733940469,0.52517644,109410.0,109400.0,0.15792]
["bitfinex","BTCUSD",1756733940678,0.52517644,109410.0,109400.0,0.34073535]
["bitfinex","BTCUSD",1756733940901,0.52517644,109410.0,109400.0,0.34173535]
["bitfinex","BTCUSD",1756733941555,0.18788864,109410.0,109400.0,0.34173535]
["bitfinex","BTCUSD",1756733942252,0.18788864,109410.0,109400.0,0.34381535]
["bitfinex","BTCUSD",1756733942504,0.69068064,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756733942750,0.35540284,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756733942983,0.00556181,109420.0,109410.0,0.18487864]
["bitfinex","BTCUSD",1756733943210,0.00556181,109420.0,109410.0,0.00436498]
["bitfinex","BTCUSD",1756733943446,0.34614375,109420.0,109410.0,0.00228498]
["bitfinex","BTCUSD",1756733944143,0.18279864,109410.0,109390.0,0.54006647]
["bitfinex","BTCUSD",1756733944379,0.18279864,109410.0,109390.0,0.09191599]
["bitfinex","BTCUSD",1756733944380,0.18281535,109400.0,109390.0,0.09191599]
["bitfinex","BTCUSD",1756733944604,0.00308,109400.0,109390.0,0.43462805]
["bitfinex","BTCUSD",1756733944855,0.18785535,109400.0,109390.0,0.43462805]
["bitfinex","BTCUSD",1756733945123,0.18785535,109400.0,109380.0,0.04127681]
["bitfinex","BTCUSD",1756733945124,0.18283206,109390.0,109380.0,0.04127681]
["bitfinex","BTCUSD",1756733945355,0.52503986,109390.0,109380.0,0.04127681]
["bitfinex","BTCUSD",1756733945570,0.52503986,109390.0,109380.0,0.1578]
["bitfinex","BTCUSD",1756733945571,0.18775206,109390.0,109380.0,0.1578]
["bitfinex","BTCUSD",1756733945800,0.18775206,109390.0,109380.0,0.1599]
["bitfinex","BTCUSD",1756733946039,0.18281535,109400.0,109380.0,0.34274878]
["bitfinex","BTCUSD",1756733946308,0.18281535,109400.0,109380.0,0.77344257]
["bitfinex","BTCUSD",1756733946538,0.18577535,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756733946781,0.52502315,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756733947456,0.18773535,109400.0,109380.0,0.47556616]
["bitfinex","BTCUSD",1756733947693,0.34553535,109400.0,109390.0,0.0021]
["bitfinex","BTCUSD",1756733947911,0.34553535,109400.0,109380.0,0.47556616]
["bitfinex","BTCUSD",1756733948139,0.18283206,109390.0,109380.0,0.29171738]
["bitfinex","BTCUSD",1756733948381,0.18283206,109390.0,109380.0,0.29381738]
["bitfinex","BTCUSD",1756733948607,0.18283206,109390.0,109380.0,0.47666616]
["bitfinex","BTCUSD",1756733949625,0.18775206,109390.0,109380.0,0.29171738]
["bitfinex","BTCUSD",1756733949865,0.18579206,109390.0,109380.0,0.47666616]
["bitfinex","BTCUSD",1756733950171,0.18775206,109390.0,109380.0,0.47666616]
["bitfinex","BTCUSD",1756733950419,0.18284878,109380.0,109370.0,0.07028]
["bitfinex","BTCUSD",1756733950663,0.53920066,109380.0,109370.0,0.50286149]
["bitfinex","BTCUSD",1756733951044,0.18776878,109380.0,109370.0,0.50496149]
["bitfinex","BTCUSD",1756733951438,0.18776878,109380.0,109370.0,0.54614325]
["bitfinex","BTCUSD",1756733951640,0.54904402,109380.0,109370.0,0.04118176]
["bitfinex","BTCUSD",1756733951888,0.54904402,109380.0,109370.0,0.1598]
["bitfinex","BTCUSD",1756733952296,0.53967218,109380.0,109370.0,0.1598]
["bitfinex","BTCUSD",1756733952807,0.53967218,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756733953623,0.53967218,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756733954060,0.69747218,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756733954267,0.1828655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756733954686,0.1877855,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756733954887,0.53921738,109370.0,109360.0,0.04256555]
["bitfinex","BTCUSD",1756733955104,0.53921738,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756733955491,0.1877855,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756733957062,0.1877855,109370.0,109360.0,0.0025]
["bitfinex","BTCUSD",1756733957303,0.1877855,109370.0,109360.0,0.0035]
["bitfinex","BTCUSD",1756733957675,0.1877855,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756733959167,0.53921738,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756733959375,0.1877855,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756733959582,0.73210748,109380.0,109360.0,0.18638222]
["bitfinex","BTCUSD",1756733959785,0.1828655,109370.0,109360.0,0.18638222]
["bitfinex","BTCUSD",1756733960412,0.1828655,109370.0,109360.0,0.18538222]
["bitfinex","BTCUSD",1756733960961,0.03091052,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756733961169,0.00539152,109380.0,109370.0,0.34303131]
["bitfinex","BTCUSD",1756733961369,0.00047152,109380.0,109370.0,0.43476149]
["bitfinex","BTCUSD",1756733962942,0.1852803,109380.0,109370.0,0.43476149]
["bitfinex","BTCUSD",1756733963155,0.00047152,109380.0,109370.0,0.43476149]
["bitfinex","BTCUSD",1756733963585,0.00047152,109380.0,109370.0,0.43625149]
["bitfinex","BTCUSD",1756733964062,0.00047152,109380.0,109370.0,0.78868337]
["bitfinex","BTCUSD",1756733964427,0.00047152,109380.0,109370.0,0.43725149]
["bitfinex","BTCUSD",1756733964627,0.00047152,109380.0,109370.0,0.43825149]
["bitfinex","BTCUSD",1756733965040,0.00047152,109380.0,109370.0,0.81062219]
["bitfinex","BTCUSD",1756733965450,0.00047152,109380.0,109370.0,0.81362219]
["bitfinex","BTCUSD",1756733965650,0.00047152,109380.0,109370.0,0.81162219]
["bitfinex","BTCUSD",1756733965856,0.00047152,109380.0,109370.0,0.86162219]
["bitfinex","BTCUSD",1756733966610,0.00047152,109380.0,109370.0,0.85862219]
["bitfinex","BTCUSD",1756733967005,0.00047152,109380.0,109370.0,0.86262219]
["bitfinex","BTCUSD",1756733967408,0.00047152,109380.0,109370.0,0.86162219]
["bitfinex","BTCUSD",1756733967618,0.00047152,109380.0,109370.0,0.45846031]
["bitfinex","BTCUSD",1756733967839,0.00047152,109380.0,109370.0,0.80989219]
["bitfinex","BTCUSD",1756733968024,0.00047152,109380.0,109370.0,0.81289219]
["bitfinex","BTCUSD",1756733968370,0.00047152,109380.0,109370.0,0.81438219]
["bitfinex","BTCUSD",1756733968545,0.00047152,109380.0,109370.0,0.81938219]
["bitfinex","BTCUSD",1756733969168,0.00047152,109380.0,109370.0,1.07978219]
["bitfinex","BTCUSD",1756733969752,0.00047152,109380.0,109370.0,1.07378219]
["bitfinex","BTCUSD",1756733970163,0.00047152,109380.0,109370.0,1.07678219]
["bitfinex","BTCUSD",1756733970616,0.00047152,109380.0,109370.0,0.92314219]
["bitfinex","BTCUSD",1756733970821,0.00047152,109380.0,109370.0,1.08070219]
["bitfinex","BTCUSD",1756733970960,0.00047152,109380.0,109370.0,1.08470219]
["bitfinex","BTCUSD",1756733971164,0.00047152,109380.0,109370.0,1.08466219]
["bitfinex","BTCUSD",1756733971544,0.00047152,109380.0,109370.0,1.08317219]
["bitfinex","BTCUSD",1756733972841,0.00047152,109380.0,109370.0,0.55328149]
["bitfinex","BTCUSD",1756733973060,0.53967218,109380.0,109370.0,0.52583599]
["bitfinex","BTCUSD",1756733973202,0.39183965,109390.0,109370.0,0.70870149]
["bitfinex","BTCUSD",1756733973400,0.21943069,109400.0,109380.0,0.28011037]
["bitfinex","BTCUSD",1756733973618,0.21224935,109400.0,109390.0,0.18493206]
["bitfinex","BTCUSD",1756733973843,0.21224935,109400.0,109390.0,0.15752]
["bitfinex","BTCUSD",1756733974055,0.21224935,109400.0,109390.0,0.34035206]
["bitfinex","BTCUSD",1756733974275,0.18477535,109400.0,109390.0,0.34035206]
["bitfinex","BTCUSD",1756733974679,0.18283206,109390.0,109380.0,0.27476444]
["bitfinex","BTCUSD",1756733974881,0.52212575,109390.0,109380.0,0.09191599]
["bitfinex","BTCUSD",1756733975104,0.18284878,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756733975342,0.00301,109380.0,109370.0,0.43230866]
["bitfinex","BTCUSD",1756733975554,0.00496,109380.0,109370.0,0.43230866]
["bitfinex","BTCUSD",1756733975943,0.18780878,109380.0,109370.0,0.27482866]
["bitfinex","BTCUSD",1756733976150,0.18780878,109380.0,109370.0,0.43230866]
["bitfinex","BTCUSD",1756733977201,0.18780878,109380.0,109370.0,0.24944316]
["bitfinex","BTCUSD",1756733977409,0.18780878,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756733977410,0.52515247,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756733977629,0.52515247,109380.0,109370.0,0.15948717]
["bitfinex","BTCUSD",1756733978054,0.53940529,109380.0,109370.0,0.16148717]
["bitfinex","BTCUSD",1756733979078,0.53940529,109380.0,109370.0,0.15948717]
["bitfinex","BTCUSD",1756733979484,0.53940529,109380.0,109370.0,0.16148717]
["bitfinex","BTCUSD",1756733980534,0.53940529,109380.0,109370.0,0.00404717]
["bitfinex","BTCUSD",1756733981323,0.53940529,109380.0,109370.0,0.00204717]
["bitfinex","BTCUSD",1756733981553,0.53940529,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756733981733,0.53940529,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733982133,0.53940529,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756733982706,0.53940529,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733985811,0.69684529,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733986630,0.72432329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733987053,0.56688329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733987254,0.72432329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733987818,0.21528678,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733988034,0.72432329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733990468,0.56688329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733990696,0.72432329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733990874,0.72432329,109380.0,109370.0,0.00306717]
["bitfinex","BTCUSD",1756733991086,0.72131329,109380.0,109370.0,0.00306717]
["bitfinex","BTCUSD",1756733991297,0.72432329,109380.0,109370.0,0.00104717]
["bitfinex","BTCUSD",1756733991719,0.72432329,109380.0,109370.0,0.18593267]
["bitfinex","BTCUSD",1756733991720,0.21032678,109380.0,109370.0,0.18593267]
["bitfinex","BTCUSD",1756733991970,0.21032678,109380.0,109370.0,0.18893267]
["bitfinex","BTCUSD",1756733991971,0.18284878,109380.0,109370.0,0.18893267]
["bitfinex","BTCUSD",1756733993057,0.56190457,109390.0,109370.0,0.18893267]
["bitfinex","BTCUSD",1756733993276,0.56190457,109390.0,109380.0,0.1597256]
["bitfinex","BTCUSD",1756733993487,0.56190457,109390.0,109380.0,0.1617456]
["bitfinex","BTCUSD",1756733993722,0.53442857,109390.0,109380.0,0.1617456]
["bitfinex","BTCUSD",1756733993930,0.18283206,109390.0,109380.0,0.34530878]
["bitfinex","BTCUSD",1756733994150,0.57580127,109400.0,109380.0,0.34530878]
["bitfinex","BTCUSD",1756733994374,0.18283206,109390.0,109380.0,0.34530878]
["bitfinex","BTCUSD",1756733994585,0.18383206,109390.0,109380.0,0.34230878]
["bitfinex","BTCUSD",1756733994943,0.001,109390.0,109380.0,0.34230878]
["bitfinex","BTCUSD",1756733995159,0.54832827,109400.0,109380.0,0.34530878]
["bitfinex","BTCUSD",1756733995324,0.18283206,109390.0,109380.0,0.34530878]
["bitfinex","BTCUSD",1756733995527,0.00477565,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756733995747,0.00477565,109400.0,109390.0,0.19013746]
["bitfinex","BTCUSD",1756733995986,0.54353536,109410.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1756733996381,0.18281535,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1756733996787,0.54654536,109410.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1756733997752,0.18281535,109400.0,109390.0,0.18785206]
["bitfinex","BTCUSD",1756733997966,0.53636186,109400.0,109390.0,0.00202]
["bitfinex","BTCUSD",1756733998201,0.53636186,109400.0,109390.0,0.16146]
["bitfinex","BTCUSD",1756733998417,0.53636186,109400.0,109390.0,0.04027682]
["bitfinex","BTCUSD",1756733998627,0.53937186,109400.0,109390.0,0.19771682]
["bitfinex","BTCUSD",1756733998836,0.53937186,109400.0,109390.0,0.15744]
["bitfinex","BTCUSD",1756733999710,0.18777535,109400.0,109390.0,0.15744]
["bitfinex","BTCUSD",1756733999957,0.53937186,109400.0,109390.0,0.15744]
["bitfinex","BTCUSD",1756734000402,0.53937186,109400.0,109390.0,0.15944]
["bitfinex","BTCUSD",1756734000821,0.69681186,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756734001026,0.69681186,109400.0,109380.0,0.22772]
["bitfinex","BTCUSD",1756734001027,0.18283206,109390.0,109380.0,0.22772]
["bitfinex","BTCUSD",1756734001257,0.53442857,109390.0,109380.0,0.22772]
["bitfinex","BTCUSD",1756734001467,0.53637857,109390.0,109380.0,0.41558878]
["bitfinex","BTCUSD",1756734001705,0.53637857,109390.0,109380.0,0.45419494]
["bitfinex","BTCUSD",1756734001912,0.53637857,109390.0,109380.0,0.27134616]
["bitfinex","BTCUSD",1756734002119,0.5222168,109390.0,109380.0,0.27134616]
["bitfinex","BTCUSD",1756734002989,0.5222168,109390.0,109380.0,0.45419494]
["bitfinex","BTCUSD",1756734003202,0.5222168,109390.0,109380.0,0.45619494]
["bitfinex","BTCUSD",1756734003643,0.52025009,109400.0,109380.0,0.39367093]
["bitfinex","BTCUSD",1756734003852,0.5222168,109390.0,109380.0,0.54809093]
["bitfinex","BTCUSD",1756734004061,0.5222168,109390.0,109380.0,0.55011093]
["bitfinex","BTCUSD",1756734004286,0.5202668,109390.0,109380.0,0.55311093]
["bitfinex","BTCUSD",1756734004702,0.5202668,109390.0,109380.0,0.36826215]
["bitfinex","BTCUSD",1756734004921,0.5202668,109390.0,109380.0,0.55111093]
["bitfinex","BTCUSD",1756734007107,0.33743474,109390.0,109380.0,0.55311093]
["bitfinex","BTCUSD",1756734007317,0.18480206,109390.0,109380.0,0.39267093]
["bitfinex","BTCUSD",1756734007531,0.18480206,109390.0,109380.0,0.55007093]
["bitfinex","BTCUSD",1756734007765,0.5222368,109390.0,109380.0,0.55007093]
["bitfinex","BTCUSD",1756734007968,0.5222368,109390.0,109380.0,0.55312093]
["bitfinex","BTCUSD",1756734008185,0.5202668,109390.0,109380.0,0.55312093]
["bitfinex","BTCUSD",1756734008603,0.5222368,109390.0,109380.0,0.55312093]
["bitfinex","BTCUSD",1756734010038,0.5222368,109390.0,109380.0,0.55007093]
["bitfinex","BTCUSD",1756734010248,0.5222368,109390.0,109380.0,0.55312093]
["bitfinex","BTCUSD",1756734010457,0.5222368,109390.0,109380.0,0.39572093]
["bitfinex","BTCUSD",1756734010663,0.6826968,109390.0,109380.0,0.04560616]
["bitfinex","BTCUSD",1756734010884,1.02013154,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734011097,1.36013154,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734012352,1.45204753,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734012764,0.77717805,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734012978,0.8652968,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734013193,1.0226968,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734013402,0.83986474,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734013609,1.0226968,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734013809,0.68526206,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734014018,1.0501728,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734016511,1.0501728,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756734017318,1.0501728,109390.0,109380.0,0.00398]
["bitfinex","BTCUSD",1756734017528,1.0501728,109390.0,109370.0,0.18596261]
["bitfinex","BTCUSD",1756734017529,0.18284878,109380.0,109370.0,0.00309717]
["bitfinex","BTCUSD",1756734017751,0.52028352,109380.0,109370.0,0.00538298]
["bitfinex","BTCUSD",1756734017931,0.52225352,109380.0,109370.0,0.16476298]
["bitfinex","BTCUSD",1756734018668,0.52225352,109380.0,109370.0,0.16171298]
["bitfinex","BTCUSD",1756734019021,0.52531352,109380.0,109370.0,0.00204717]
["bitfinex","BTCUSD",1756734019255,0.86274826,109380.0,109370.0,0.15944717]
["bitfinex","BTCUSD",1756734019665,0.86274826,109380.0,109370.0,0.00204717]
["bitfinex","BTCUSD",1756734019877,0.18787878,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734020089,0.86274826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734021469,0.85968826,109380.0,109370.0,0.00202717]
["bitfinex","BTCUSD",1756734021671,0.86274826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734024778,1.02014826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734026235,0.86274826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734026450,1.02014826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734027605,0.55030806,109390.0,109370.0,0.18794267]
["bitfinex","BTCUSD",1756734027799,0.18284878,109380.0,109370.0,0.18794267]
["bitfinex","BTCUSD",1756734028004,0.18283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756734028292,0.71426585,109400.0,109380.0,0.34527878]
["bitfinex","BTCUSD",1756734028494,0.5222368,109390.0,109380.0,0.15938]
["bitfinex","BTCUSD",1756734028948,0.5232368,109390.0,109380.0,0.15938]
["bitfinex","BTCUSD",1756734029402,0.5232368,109390.0,109380.0,0.34422878]
["bitfinex","BTCUSD",1756734029618,0.5202668,109390.0,109380.0,0.34727878]
["bitfinex","BTCUSD",1756734030275,0.5202668,109390.0,109380.0,0.16643]
["bitfinex","BTCUSD",1756734030550,0.5252968,109390.0,109380.0,0.1614]
["bitfinex","BTCUSD",1756734030796,0.5222368,109390.0,109380.0,0.16338]
["bitfinex","BTCUSD",1756734031127,0.5252968,109390.0,109380.0,0.16338]
["bitfinex","BTCUSD",1756734031573,0.5222368,109390.0,109380.0,0.16338]
["bitfinex","BTCUSD",1756734031771,0.5222368,109390.0,109380.0,0.15938]
["bitfinex","BTCUSD",1756734032077,0.18283206,109390.0,109380.0,0.34527878]
["bitfinex","BTCUSD",1756734032301,0.5202668,109390.0,109380.0,0.34527878]
["bitfinex","BTCUSD",1756734032729,0.33743474,109390.0,109380.0,0.34527878]
["bitfinex","BTCUSD",1756734032957,0.5202668,109390.0,109380.0,0.34527878]
["bitfinex","BTCUSD",1756734033216,0.33743474,109390.0,109380.0,0.34527878]
["bitfinex","BTCUSD",1756734033429,0.33743474,109390.0,109380.0,0.34727878]
["bitfinex","BTCUSD",1756734033644,0.33743474,109390.0,109380.0,0.34927878]
["bitfinex","BTCUSD",1756734033884,0.5202668,109390.0,109380.0,0.34927878]
["bitfinex","BTCUSD",1756734035869,0.5223668,109390.0,109380.0,0.34927878]
["bitfinex","BTCUSD",1756734036903,0.5223668,109390.0,109380.0,0.00598]
["bitfinex","BTCUSD",1756734037112,1.02026154,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734037342,1.36026154,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734037550,1.47965553,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756734038624,1.47965553,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756734039048,0.18284878,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734039247,0.85771826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734039459,0.86291826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734041160,1.29483425,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734041289,1.47967525,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734042432,1.47963525,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734043624,1.32231525,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734043835,1.47963525,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734046374,1.23039926,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734046622,1.38771926,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734048680,1.23039926,109380.0,109370.0,0.00217717]
["bitfinex","BTCUSD",1756734048881,1.38461926,109380.0,109370.0,0.00217717]
["bitfinex","BTCUSD",1756734049121,1.04508452,109380.0,109370.0,0.00529717]
["bitfinex","BTCUSD",1756734049295,1.01760352,109380.0,109370.0,0.00529717]
["bitfinex","BTCUSD",1756734049496,1.01970352,109380.0,109370.0,0.00217717]
["bitfinex","BTCUSD",1756734049884,1.01760352,109380.0,109370.0,0.00529717]
["bitfinex","BTCUSD",1756734050369,1.01760352,109380.0,109370.0,0.19044848]
["bitfinex","BTCUSD",1756734050532,1.01760352,109380.0,109370.0,0.00529717]
["bitfinex","BTCUSD",1756734050739,1.02280352,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734050951,1.36023826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734051703,1.36023826,109380.0,109370.0,0.00217717]
["bitfinex","BTCUSD",1756734051911,1.36023826,109380.0,109370.0,0.00529717]
["bitfinex","BTCUSD",1756734051912,1.35503826,109380.0,109370.0,0.00529717]
["bitfinex","BTCUSD",1756734052129,0.52028352,109380.0,109370.0,0.19044848]
["bitfinex","BTCUSD",1756734052336,0.52028352,109380.0,109370.0,0.18816267]
["bitfinex","BTCUSD",1756734052750,0.5202668,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756734053015,0.6775868,109390.0,109380.0,0.19038438]
["bitfinex","BTCUSD",1756734053223,0.6775868,109390.0,109380.0,0.00525]
["bitfinex","BTCUSD",1756734053649,0.6775868,109390.0,109380.0,0.18809878]
["bitfinex","BTCUSD",1756734054904,0.5202668,109390.0,109380.0,0.18809878]
["bitfinex","BTCUSD",1756734055122,0.5202668,109390.0,109380.0,0.00525]
["bitfinex","BTCUSD",1756734055337,0.18284878,109380.0,109370.0,0.15736717]
["bitfinex","BTCUSD",1756734055543,0.52028352,109380.0,109370.0,0.18291267]
["bitfinex","BTCUSD",1756734055751,0.52028352,109380.0,109370.0,0.18816267]
["bitfinex","BTCUSD",1756734056158,0.18284878,109380.0,109370.0,0.18816267]
["bitfinex","BTCUSD",1756734056363,0.52028352,109380.0,109370.0,0.18816267]
["bitfinex","BTCUSD",1756734058110,0.52028352,109380.0,109370.0,0.19016267]
["bitfinex","BTCUSD",1756734058310,0.52028352,109380.0,109370.0,0.19216267]
["bitfinex","BTCUSD",1756734059165,0.52238352,109380.0,109370.0,0.00617717]
["bitfinex","BTCUSD",1756734059370,1.02019826,109380.0,109370.0,0.00404717]
["bitfinex","BTCUSD",1756734060081,1.04767426,109380.0,109370.0,0.00404717]
["bitfinex","BTCUSD",1756734060540,1.04767426,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734061621,1.38767426,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734063878,1.38457426,109380.0,109370.0,0.00217717]
["bitfinex","BTCUSD",1756734064081,0.88985952,109380.0,109370.0,0.00217717]
["bitfinex","BTCUSD",1756734064303,0.027476,109380.0,109370.0,0.18504267]
["bitfinex","BTCUSD",1756734064518,0.18284878,109380.0,109370.0,0.34772848]
["bitfinex","BTCUSD",1756734064725,0.5202668,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756734064957,0.5477418,109390.0,109380.0,0.00216]
["bitfinex","BTCUSD",1756734065173,0.5497018,109390.0,109380.0,0.00216]
["bitfinex","BTCUSD",1756734065619,0.36758706,109390.0,109380.0,0.18813878]
["bitfinex","BTCUSD",1756734065825,0.7069818,109390.0,109380.0,0.18813878]
["bitfinex","BTCUSD",1756734066244,0.7069818,109390.0,109380.0,0.00216]
["bitfinex","BTCUSD",1756734066669,0.7069818,109390.0,109380.0,0.18813878]
["bitfinex","BTCUSD",1756734067087,0.7069818,109390.0,109380.0,0.00529]
["bitfinex","BTCUSD",1756734067299,0.7069818,109390.0,109380.0,0.00216]
["bitfinex","BTCUSD",1756734067510,0.7102018,109390.0,109380.0,0.00216]
["bitfinex","BTCUSD",1756734067721,0.18284878,109380.0,109370.0,0.34532267]
["bitfinex","BTCUSD",1756734067928,0.52028352,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734068169,0.52546352,109380.0,109370.0,0.15728717]
["bitfinex","BTCUSD",1756734068573,0.52546352,109380.0,109370.0,0.15944717]
["bitfinex","BTCUSD",1756734068707,0.52224352,109380.0,109370.0,0.15944717]
["bitfinex","BTCUSD",1756734068922,0.18480878,109380.0,109370.0,0.34231267]
["bitfinex","BTCUSD",1756734069125,0.52224352,109380.0,109370.0,0.34231267]
["bitfinex","BTCUSD",1756734069324,0.52224352,109380.0,109370.0,0.34431267]
["bitfinex","BTCUSD",1756734069534,0.52224352,109380.0,109370.0,0.16144717]
["bitfinex","BTCUSD",1756734070144,0.86289826,109380.0,109370.0,0.15928717]
["bitfinex","BTCUSD",1756734070369,0.52546352,109380.0,109370.0,0.15928717]
["bitfinex","BTCUSD",1756734070570,0.52546352,109380.0,109370.0,0.00204717]
["bitfinex","BTCUSD",1756734070989,0.52546352,109380.0,109370.0,0.00433298]
["bitfinex","BTCUSD",1756734071235,0.52028352,109380.0,109370.0,0.19048848]
["bitfinex","BTCUSD",1756734071384,0.52028352,109380.0,109370.0,0.18820267]
["bitfinex","BTCUSD",1756734071963,0.52224352,109380.0,109370.0,0.18820267]
["bitfinex","BTCUSD",1756734072602,0.52224352,109380.0,109370.0,0.00533717]
["bitfinex","BTCUSD",1756734072813,0.52224352,109380.0,109370.0,0.00449298]
["bitfinex","BTCUSD",1756734073011,0.52224352,109380.0,109370.0,0.18935848]
["bitfinex","BTCUSD",1756734073226,0.52224352,109380.0,109370.0,0.19020267]
["bitfinex","BTCUSD",1756734073792,0.52224352,109380.0,109370.0,0.19220267]
["bitfinex","BTCUSD",1756734074006,0.52028352,109380.0,109370.0,0.19220267]
["bitfinex","BTCUSD",1756734074205,0.18284878,109380.0,109370.0,0.28211866]
["bitfinex","BTCUSD",1756734074395,0.7049818,109390.0,109370.0,0.28211866]
["bitfinex","BTCUSD",1756734074583,0.18284878,109380.0,109370.0,0.28211866]
["bitfinex","BTCUSD",1756734074785,0.18284878,109380.0,109370.0,0.28011866]
["bitfinex","BTCUSD",1756734075000,0.18284878,109380.0,109370.0,0.28211866]
["bitfinex","BTCUSD",1756734075213,0.52224352,109380.0,109370.0,0.09725316]
["bitfinex","BTCUSD",1756734075413,0.52546352,109380.0,109370.0,0.24920316]
["bitfinex","BTCUSD",1756734075883,0.52546352,109380.0,109370.0,0.43206866]
["bitfinex","BTCUSD",1756734076055,0.52546352,109380.0,109370.0,0.09396316]
["bitfinex","BTCUSD",1756734076256,0.52546352,109380.0,109370.0,0.25116316]
["bitfinex","BTCUSD",1756734077278,0.52028352,109380.0,109370.0,0.43731866]
["bitfinex","BTCUSD",1756734077684,0.18284878,109380.0,109370.0,0.43731866]
["bitfinex","BTCUSD",1756734078044,0.52028352,109380.0,109370.0,0.43731866]
["bitfinex","BTCUSD",1756734078857,0.33743474,109380.0,109370.0,0.43731866]
["bitfinex","BTCUSD",1756734079239,0.52028352,109380.0,109370.0,0.43731866]
["bitfinex","BTCUSD",1756734079427,0.52224352,109380.0,109370.0,0.43418866]
["bitfinex","BTCUSD",1756734079819,0.52224352,109380.0,109370.0,0.43618866]
["bitfinex","BTCUSD",1756734080021,0.52028352,109380.0,109370.0,0.44131866]
["bitfinex","BTCUSD",1756734080876,0.33743474,109380.0,109370.0,0.44131866]
["bitfinex","BTCUSD",1756734081281,0.52028352,109380.0,109370.0,0.44131866]
["bitfinex","BTCUSD",1756734081452,0.5509618,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756734081661,0.5477418,109390.0,109380.0,0.19042438]
["bitfinex","BTCUSD",1756734081840,0.5477418,109390.0,109380.0,0.18813878]
["bitfinex","BTCUSD",1756734082044,0.5497018,109390.0,109380.0,0.18813878]
["bitfinex","BTCUSD",1756734083526,0.5497018,109390.0,109380.0,0.18500878]
["bitfinex","BTCUSD",1756734083681,0.5497018,109390.0,109380.0,0.18729438]
["bitfinex","BTCUSD",1756734084100,0.5497018,109390.0,109380.0,0.34449438]
["bitfinex","BTCUSD",1756734084334,0.5497018,109390.0,109380.0,0.34533878]
["bitfinex","BTCUSD",1756734084335,0.5477418,109390.0,109380.0,0.34533878]
["bitfinex","BTCUSD",1756734084857,0.21030706,109390.0,109380.0,0.34533878]
["bitfinex","BTCUSD",1756734085062,0.68977085,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756734085267,0.71402285,109400.0,109390.0,0.18499206]
["bitfinex","BTCUSD",1756734085470,0.71598285,109400.0,109390.0,0.18499206]
["bitfinex","BTCUSD",1756734085714,0.71920285,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756734086284,0.18281535,109400.0,109390.0,0.19040746]
["bitfinex","BTCUSD",1756734086496,0.68975359,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756734086707,0.71918359,109410.0,109400.0,0.33997535]
["bitfinex","BTCUSD",1756734087155,0.71918359,109410.0,109400.0,0.15716]
["bitfinex","BTCUSD",1756734088004,0.72018359,109410.0,109400.0,0.15716]
["bitfinex","BTCUSD",1756734088418,0.56302359,109410.0,109390.0,0.27787805]
["bitfinex","BTCUSD",1756734088606,0.56302359,109410.0,109400.0,0.15716]
["bitfinex","BTCUSD",1756734088865,0.37108474,109410.0,109400.0,0.34442054]
["bitfinex","BTCUSD",1756734089068,0.55388338,109410.0,109400.0,0.34213535]
["bitfinex","BTCUSD",1756734089272,0.55066338,109410.0,109400.0,0.34213535]
["bitfinex","BTCUSD",1756734089686,0.55166338,109410.0,109400.0,0.34213535]
["bitfinex","BTCUSD",1756734089884,0.55066338,109410.0,109400.0,0.34213535]
["bitfinex","BTCUSD",1756734090315,0.52319338,109410.0,109400.0,0.18810535]
["bitfinex","BTCUSD",1756734090520,0.52023338,109410.0,109400.0,0.34526535]
["bitfinex","BTCUSD",1756734090735,0.18279864,109410.0,109400.0,0.34526535]
["bitfinex","BTCUSD",1756734091003,0.52023338,109410.0,109400.0,0.00529]
["bitfinex","BTCUSD",1756734091397,0.52023338,109410.0,109400.0,0.16673519]
["bitfinex","BTCUSD",1756734091592,0.52023338,109410.0,109400.0,0.34955054]
["bitfinex","BTCUSD",1756734091737,0.52219338,109410.0,109400.0,0.34726535]
["bitfinex","BTCUSD",1756734092484,0.52219338,109410.0,109400.0,0.19010535]
["bitfinex","BTCUSD",1756734092687,0.18279864,109410.0,109400.0,0.34726535]
["bitfinex","BTCUSD",1756734093272,1.06625443,109420.0,109400.0,0.34726535]
["bitfinex","BTCUSD",1756734093471,1.06625443,109420.0,109400.0,0.34722535]
["bitfinex","BTCUSD",1756734093689,0.90909443,109420.0,109400.0,0.34922535]
["bitfinex","BTCUSD",1756734093910,0.18279864,109410.0,109400.0,0.34922535]
["bitfinex","BTCUSD",1756734094289,0.18475864,109410.0,109400.0,0.16128]
["bitfinex","BTCUSD",1756734094487,0.18475864,109410.0,109400.0,0.34638054]
["bitfinex","BTCUSD",1756734094699,0.18475864,109410.0,109400.0,0.34209535]
["bitfinex","BTCUSD",1756734095092,0.52219338,109410.0,109400.0,0.34209535]
["bitfinex","BTCUSD",1756734095920,0.54966138,109410.0,109400.0,0.15928]
["bitfinex","BTCUSD",1756734096126,0.54966138,109410.0,109400.0,0.34438054]
["bitfinex","BTCUSD",1756734096269,0.54966138,109410.0,109400.0,0.34209535]
["bitfinex","BTCUSD",1756734096481,0.54966138,109410.0,109400.0,0.34516535]
["bitfinex","BTCUSD",1756734096845,0.21222664,109410.0,109400.0,0.34916535]
["bitfinex","BTCUSD",1756734097100,0.54966138,109410.0,109400.0,0.34916535]
["bitfinex","BTCUSD",1756734097332,0.21026664,109410.0,109400.0,0.34916535]
["bitfinex","BTCUSD",1756734099719,0.21242664,109410.0,109400.0,0.34916535]
["bitfinex","BTCUSD",1756734100582,0.21242664,109410.0,109400.0,0.34912535]
["bitfinex","BTCUSD",1756734101196,0.21026664,109410.0,109400.0,0.34912535]
["bitfinex","BTCUSD",1756734101608,0.21242664,109410.0,109400.0,0.34912535]
["bitfinex","BTCUSD",1756734101810,0.029628,109410.0,109400.0,0.34605535]
["bitfinex","BTCUSD",1756734102027,0.027468,109410.0,109400.0,0.77847608]
["bitfinex","BTCUSD",1756734102228,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756734102443,0.18494194,109420.0,109410.0,0.18706362]
["bitfinex","BTCUSD",1756734102881,0.21240794,109420.0,109410.0,0.19013362]
["bitfinex","BTCUSD",1756734103067,0.18589063,109430.0,109410.0,0.31992707]
["bitfinex","BTCUSD",1756734103302,0.53247359,109440.0,109420.0,0.34293194]
["bitfinex","BTCUSD",1756734103511,0.18276523,109430.0,109420.0,0.34293194]
["bitfinex","BTCUSD",1756734103745,0.18276523,109430.0,109420.0,0.34491194]
["bitfinex","BTCUSD",1756734103746,0.18492523,109430.0,109420.0,0.34491194]
["bitfinex","BTCUSD",1756734103949,0.18492523,109430.0,109420.0,0.34184194]
["bitfinex","BTCUSD",1756734104354,0.18592523,109430.0,109420.0,0.34184194]
["bitfinex","BTCUSD",1756734104577,0.52335997,109430.0,109420.0,0.34184194]
["bitfinex","BTCUSD",1756734105174,0.18592523,109430.0,109420.0,0.34184194]
["bitfinex","BTCUSD",1756734106171,0.18492523,109430.0,109420.0,0.34184194]
["bitfinex","BTCUSD",1756734106525,0.18492523,109430.0,109420.0,0.34384194]
["bitfinex","BTCUSD",1756734106930,0.18492523,109430.0,109420.0,0.34584194]
["bitfinex","BTCUSD",1756734107333,0.18492523,109430.0,109420.0,0.34891194]
["bitfinex","BTCUSD",1756734107537,0.55072641,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756734107737,0.032703,109440.0,109430.0,0.18474523]
["bitfinex","BTCUSD",1756734107966,0.18798853,109440.0,109430.0,0.18474523]
["bitfinex","BTCUSD",1756734108166,0.52542327,109440.0,109430.0,0.18474523]
["bitfinex","BTCUSD",1756734109104,0.18798853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756734109317,0.52542327,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756734109523,0.18798853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756734109757,0.52234327,109440.0,109430.0,0.18474523]
["bitfinex","BTCUSD",1756734110200,0.54769483,109450.0,109430.0,0.19009979]
["bitfinex","BTCUSD",1756734110412,0.55077483,109450.0,109440.0,0.15704]
["bitfinex","BTCUSD",1756734110616,0.55293483,109450.0,109440.0,0.33978853]
["bitfinex","BTCUSD",1756734111022,0.55293483,109450.0,109440.0,0.15704]
["bitfinex","BTCUSD",1756734111229,0.55293483,109450.0,109440.0,0.33978853]
["bitfinex","BTCUSD",1756734111842,0.55393483,109450.0,109440.0,0.33978853]
["bitfinex","BTCUSD",1756734112262,0.21650009,109450.0,109440.0,0.33978853]
["bitfinex","BTCUSD",1756734112435,0.55393483,109450.0,109440.0,0.15704]
["bitfinex","BTCUSD",1756734112872,0.55493483,109450.0,109440.0,0.15704]
["bitfinex","BTCUSD",1756734113106,0.18274853,109440.0,109430.0,0.18583523]
["bitfinex","BTCUSD",1756734113326,0.18274853,109440.0,109430.0,0.34283523]
["bitfinex","BTCUSD",1756734113534,0.21026009,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756734113715,0.52239183,109450.0,109440.0,0.18503288]
["bitfinex","BTCUSD",1756734113923,0.55293083,109450.0,109440.0,0.18701288]
["bitfinex","BTCUSD",1756734114079,0.029619,109450.0,109440.0,0.19008288]
["bitfinex","BTCUSD",1756734114285,0.00216,109450.0,109440.0,0.18472853]
["bitfinex","BTCUSD",1756734114490,0.00216,109450.0,109440.0,0.18701288]
["bitfinex","BTCUSD",1756734114687,0.18489184,109450.0,109440.0,0.18701288]
["bitfinex","BTCUSD",1756734115721,0.18797184,109450.0,109440.0,0.16126435]
["bitfinex","BTCUSD",1756734115922,0.18797184,109450.0,109440.0,0.16326435]
["bitfinex","BTCUSD",1756734116100,0.18489184,109450.0,109440.0,0.16326435]
["bitfinex","BTCUSD",1756734116281,0.18797184,109450.0,109440.0,0.16326435]
["bitfinex","BTCUSD",1756734116486,0.18797184,109450.0,109440.0,0.16128435]
["bitfinex","BTCUSD",1756734116687,0.52540658,109450.0,109440.0,0.16128435]
["bitfinex","BTCUSD",1756734116999,0.52232658,109450.0,109440.0,0.34908288]
["bitfinex","BTCUSD",1756734117199,0.18489184,109450.0,109440.0,0.34679853]
["bitfinex","BTCUSD",1756734117391,0.52232658,109450.0,109440.0,0.16405]
["bitfinex","BTCUSD",1756734117595,0.52232658,109450.0,109440.0,0.16324435]
["bitfinex","BTCUSD",1756734117816,0.18489184,109450.0,109440.0,0.16096]
["bitfinex","BTCUSD",1756734118058,0.52232658,109450.0,109440.0,0.16096]
["bitfinex","BTCUSD",1756734118268,0.54978558,109450.0,109440.0,0.16096]
["bitfinex","BTCUSD",1756734118429,0.52232658,109450.0,109440.0,0.20237465]
["bitfinex","BTCUSD",1756734121786,0.54978558,109450.0,109440.0,0.20237465]
["bitfinex","BTCUSD",1756734122952,0.52232658,109450.0,109440.0,0.20742465]
["bitfinex","BTCUSD",1756734123403,0.54978558,109450.0,109440.0,0.20544465]
["bitfinex","BTCUSD",1756734123620,0.52232658,109450.0,109440.0,0.20544465]
["bitfinex","BTCUSD",1756734123821,0.54978558,109450.0,109440.0,0.20544465]
["bitfinex","BTCUSD",1756734124049,0.54978558,109450.0,109440.0,0.20233465]
["bitfinex","BTCUSD",1756734125559,0.54978558,109450.0,109440.0,0.20549465]
["bitfinex","BTCUSD",1756734126500,0.54978558,109450.0,109440.0,0.20233465]
["bitfinex","BTCUSD",1756734127012,0.88838532,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734127431,0.55095058,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734128305,0.98030131,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734128469,1.32030131,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734131982,1.32030131,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756734132191,1.32230131,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756734132421,0.98307657,109450.0,109440.0,0.00713]
["bitfinex","BTCUSD",1756734132626,1.13995657,109450.0,109440.0,0.00513]
["bitfinex","BTCUSD",1756734132830,0.18276523,109430.0,109420.0,0.34194671]
["bitfinex","BTCUSD",1756734133052,0.18276523,109430.0,109420.0,0.33966194]
["bitfinex","BTCUSD",1756734133538,0.18276523,109430.0,109420.0,0.34479194]
["bitfinex","BTCUSD",1756734133779,0.52019839,109440.0,109420.0,0.34479194]
["bitfinex","BTCUSD",1756734133982,0.18276523,109430.0,109420.0,0.34479194]
["bitfinex","BTCUSD",1756734134192,0.18276523,109430.0,109420.0,0.15885]
["bitfinex","BTCUSD",1756734134827,0.18276523,109430.0,109420.0,0.16201]
["bitfinex","BTCUSD",1756734135038,0.18276523,109430.0,109420.0,0.34479194]
["bitfinex","BTCUSD",1756734135444,0.18276523,109430.0,109420.0,0.34679194]
["bitfinex","BTCUSD",1756734136030,0.18276523,109430.0,109420.0,0.34879194]
["bitfinex","BTCUSD",1756734136302,0.18276523,109430.0,109420.0,0.16601]
["bitfinex","BTCUSD",1756734136522,0.52217997,109430.0,109420.0,0.00913]
["bitfinex","BTCUSD",1756734136731,0.52217997,109430.0,109420.0,0.16601]
["bitfinex","BTCUSD",1756734137158,0.52217997,109430.0,109420.0,0.16285]
["bitfinex","BTCUSD",1756734137365,0.52217997,109430.0,109420.0,0.16601]
["bitfinex","BTCUSD",1756734138184,0.18474523,109430.0,109420.0,0.16201]
["bitfinex","BTCUSD",1756734138411,0.18276523,109430.0,109420.0,0.34479194]
["bitfinex","BTCUSD",1756734139278,0.18276523,109430.0,109420.0,0.43670793]
["bitfinex","BTCUSD",1756734139510,0.21022765,109440.0,109420.0,0.43670793]
["bitfinex","BTCUSD",1756734139705,0.21022765,109440.0,109430.0,0.00544456]
["bitfinex","BTCUSD",1756734139947,0.54766239,109440.0,109430.0,0.19017979]
["bitfinex","BTCUSD",1756734140159,0.54766239,109440.0,109430.0,0.18789523]
["bitfinex","BTCUSD",1756734140330,0.54766239,109440.0,109430.0,0.00513]
["bitfinex","BTCUSD",1756734140586,0.21022765,109440.0,109430.0,0.00741456]
["bitfinex","BTCUSD",1756734141161,0.18276365,109440.0,109430.0,0.19017979]
["bitfinex","BTCUSD",1756734141794,0.18276365,109440.0,109430.0,0.18789523]
["bitfinex","BTCUSD",1756734142247,0.55613817,109450.0,109430.0,0.27981122]
["bitfinex","BTCUSD",1756734142525,0.55613817,109450.0,109440.0,0.15684]
["bitfinex","BTCUSD",1756734142727,0.54700158,109450.0,109440.0,0.16197]
["bitfinex","BTCUSD",1756734142839,0.18273184,109450.0,109440.0,0.34700288]
["bitfinex","BTCUSD",1756734143215,0.18273184,109450.0,109440.0,0.34471853]
["bitfinex","BTCUSD",1756734143548,0.18273184,109450.0,109440.0,0.00513]
["bitfinex","BTCUSD",1756734143904,0.52016658,109450.0,109440.0,0.00513]
["bitfinex","BTCUSD",1756734145074,0.52016658,109450.0,109440.0,0.00713]
["bitfinex","BTCUSD",1756734145275,0.52016658,109450.0,109440.0,0.00941435]
["bitfinex","BTCUSD",1756734145471,0.52016658,109450.0,109440.0,0.00713]
["bitfinex","BTCUSD",1756734145682,0.52016658,109450.0,109440.0,0.00913]
["bitfinex","BTCUSD",1756734145887,0.52214658,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734146299,0.54960658,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734146725,0.52214658,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1756734146935,0.52411658,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756734147150,1.29346731,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756734147815,1.29346731,109450.0,109410.0,0.29334293]
["bitfinex","BTCUSD",1756734147816,0.18278194,109420.0,109410.0,0.29334293]
["bitfinex","BTCUSD",1756734148028,0.18276523,109430.0,109410.0,0.45527293]
["bitfinex","BTCUSD",1756734148254,0.52019997,109430.0,109420.0,0.00316]
["bitfinex","BTCUSD",1756734148423,0.52019997,109430.0,109420.0,0.00513]
["bitfinex","BTCUSD",1756734148840,0.18278194,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734149051,0.52021668,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734149416,0.67899668,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734149626,0.67899668,109420.0,109410.0,0.00314185]
["bitfinex","BTCUSD",1756734150268,0.68096668,109420.0,109410.0,0.00314185]
["bitfinex","BTCUSD",1756734150904,0.67899668,109420.0,109410.0,0.00414185]
["bitfinex","BTCUSD",1756734151297,0.67899668,109420.0,109410.0,0.00914185]
["bitfinex","BTCUSD",1756734151588,1.45031741,109420.0,109410.0,0.00414185]
["bitfinex","BTCUSD",1756734151796,1.6124734,109420.0,109410.0,0.00414185]
["bitfinex","BTCUSD",1756734152018,1.6134734,109420.0,109410.0,0.00414185]
["bitfinex","BTCUSD",1756734152231,1.52155741,109420.0,109410.0,0.00414185]
["bitfinex","BTCUSD",1756734152648,1.52155741,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734152891,1.52255741,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734154256,1.52155741,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734154504,1.6014198,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734157591,1.6288938,109420.0,109410.0,0.00014185]
["bitfinex","BTCUSD",1756734161888,0.18283206,109390.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756734162089,1.0170668,109390.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756734162290,1.0170668,109390.0,109380.0,0.00524]
["bitfinex","BTCUSD",1756734162491,1.0190268,109390.0,109380.0,0.00524]
["bitfinex","BTCUSD",1756734162695,0.18284878,109380.0,109370.0,0.00321717]
["bitfinex","BTCUSD",1756734162895,0.67704352,109380.0,109370.0,0.00321717]
["bitfinex","BTCUSD",1756734163101,1.01643826,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734163299,1.44835425,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734163502,1.51606746,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734163704,1.45032425,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734164123,1.45741783,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734164287,1.45938783,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734164681,1.46038783,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734165209,0.78551835,109380.0,109370.0,4.717e-05]
["bitfinex","BTCUSD",1756734165410,1.19773498,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756734165649,0.61478149,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734165813,0.77154149,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734166055,1.11290623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734166444,1.11093623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734166639,1.20285222,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734166841,1.20285222,109370.0,109360.0,0.00187152]
["bitfinex","BTCUSD",1756734167467,0.70865748,109370.0,109360.0,0.00187152]
["bitfinex","BTCUSD",1756734167696,1.20289222,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734167897,1.20486222,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734168305,0.95614623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734168490,1.11294623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734168807,1.11097623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734170065,1.11297623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734170426,0.98366123,109370.0,109360.0,0.00294152]
["bitfinex","BTCUSD",1756734170633,0.98366123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734170634,1.13850123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734171061,1.14046123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734171463,1.14146123,109370.0,109360.0,0.00404152]
["bitfinex","BTCUSD",1756734171665,0.88545028,109370.0,109360.0,0.00404152]
["bitfinex","BTCUSD",1756734172024,1.13950123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734172443,1.14146123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734172968,1.13950123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734173172,0.98270123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734173376,1.13950123,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734174435,1.11001623,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734174642,0.95321623,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734174841,1.11001623,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734175404,1.10901623,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734177091,1.11097623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734177501,0.77158149,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734177929,1.01710024,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734178136,0.6796655,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734178600,0.5228655,109370.0,109360.0,0.00611152]
["bitfinex","BTCUSD",1756734178803,0.15360911,109370.0,109360.0,0.18899374]
["bitfinex","BTCUSD",1756734179035,0.68099967,109380.0,109360.0,0.18899374]
["bitfinex","BTCUSD",1756734179238,0.1828655,109370.0,109360.0,0.18582374]
["bitfinex","BTCUSD",1756734179863,0.67193609,109380.0,109360.0,0.18582374]
["bitfinex","BTCUSD",1756734180073,0.1828655,109370.0,109360.0,0.18582374]
["bitfinex","BTCUSD",1756734180281,0.17770135,109380.0,109360.0,0.18682374]
["bitfinex","BTCUSD",1756734180486,0.33450135,109380.0,109360.0,0.18782374]
["bitfinex","BTCUSD",1756734180692,0.67450135,109380.0,109370.0,0.00317]
["bitfinex","BTCUSD",1756734180904,0.67450135,109380.0,109370.0,0.00524]
["bitfinex","BTCUSD",1756734181315,1.01193609,109380.0,109370.0,0.00524]
["bitfinex","BTCUSD",1756734181774,1.01193609,109380.0,109370.0,0.00624]
["bitfinex","BTCUSD",1756734181978,0.67450135,109380.0,109370.0,0.00624]
["bitfinex","BTCUSD",1756734182152,1.01193609,109380.0,109370.0,0.00624]
["bitfinex","BTCUSD",1756734182701,1.01389609,109380.0,109370.0,0.00624]
["bitfinex","BTCUSD",1756734183335,1.01193609,109380.0,109370.0,0.00624]
["bitfinex","BTCUSD",1756734183754,1.35133083,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756734184388,1.01389609,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756734184795,0.67646135,109380.0,109370.0,0.00605]
["bitfinex","BTCUSD",1756734184992,0.67646135,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756734184993,1.01589609,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756734186240,0.1828655,109370.0,109360.0,0.00385152]
["bitfinex","BTCUSD",1756734186438,0.67710024,109370.0,109360.0,0.00385152]
["bitfinex","BTCUSD",1756734186651,0.67710024,109370.0,109360.0,0.00586152]
["bitfinex","BTCUSD",1756734187098,0.3416455,109370.0,109360.0,0.00586152]
["bitfinex","BTCUSD",1756734187303,0.67908024,109370.0,109360.0,0.00586152]
["bitfinex","BTCUSD",1756734187497,0.67908024,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734188329,0.3416455,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734188529,0.67908024,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734190039,1.01908024,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734191651,1.11099623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734191858,1.11296623,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734192476,1.13390505,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734192655,1.49106474,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734192854,1.15363,109370.0,109360.0,0.00087152]
["bitfinex","BTCUSD",1756734193271,1.49406474,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734193586,1.58398073,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734193813,1.58598073,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734194017,1.61698835,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734194196,1.63111517,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734194435,1.63311517,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734194621,1.63611517,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734194925,1.63611317,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734195128,1.63610804,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734195955,1.68126973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734196186,1.82761973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734196618,1.67081973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734196852,1.82761973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734197258,1.67081973,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734197480,1.34383499,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734197652,1.146652,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734197891,1.303452,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734198109,1.72368506,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734198316,1.69088674,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734198751,1.146652,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734198957,1.1924446,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734199381,1.53184934,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734199577,1.97404934,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734199785,1.99115091,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734199997,2.0830669,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734200422,1.62822408,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734200631,1.60361025,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734200835,1.63661256,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734201045,1.94942672,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734201256,1.96763562,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734201438,2.03296098,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734201677,1.69552624,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734202091,1.69749624,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734202277,2.03493098,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756734204162,0.5229324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756734204396,1.51683787,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756734204608,1.53978669,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756734204826,0.68883439,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734205065,0.7537184,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734205289,1.01716714,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734205531,1.01763848,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734205970,0.52340374,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734206188,0.68028374,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734206830,1.03218328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734207470,1.03418328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734207686,1.03618328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734207895,1.03218328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734208128,0.68028374,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734208312,0.68028374,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734208895,1.03218328,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734209286,0.68028374,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734209510,1.03218328,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734211362,1.03416328,109330.0,109320.0,0.00801001]
["bitfinex","BTCUSD",1756734211571,1.03416328,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734211787,1.03218328,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734212034,0.68028374,109330.0,109320.0,0.01099001]
["bitfinex","BTCUSD",1756734212234,1.03416328,109330.0,109320.0,0.00600001]
["bitfinex","BTCUSD",1756734212446,1.03416328,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756734212651,1.03416328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734212874,1.03218328,109330.0,109320.0,0.00599001]
["bitfinex","BTCUSD",1756734213080,0.68028374,109330.0,109320.0,0.00599001]
["bitfinex","BTCUSD",1756734213301,1.03218328,109330.0,109320.0,0.00599001]
["bitfinex","BTCUSD",1756734215050,1.03218328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734216508,1.03415328,109330.0,109320.0,0.00499001]
["bitfinex","BTCUSD",1756734216710,1.03415328,109330.0,109320.0,0.00599001]
["bitfinex","BTCUSD",1756734217178,1.24768704,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734217321,1.40992303,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734217502,0.68518513,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734217703,1.19496467,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734217904,1.03284868,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734218362,1.04192532,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734218606,0.18594914,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734219047,0.18594914,109320.0,109310.0,0.18833588]
["bitfinex","BTCUSD",1756734219048,0.18294914,109320.0,109310.0,0.18833588]
["bitfinex","BTCUSD",1756734219509,0.18340374,109330.0,109310.0,0.18833588]
["bitfinex","BTCUSD",1756734219730,0.18340374,109330.0,109320.0,0.00323]
["bitfinex","BTCUSD",1756734219939,0.18340374,109330.0,109320.0,0.188466]
["bitfinex","BTCUSD",1756734220169,0.18340374,109330.0,109320.0,0.18831914]
["bitfinex","BTCUSD",1756734220355,0.00047134,109330.0,109320.0,0.18831914]
["bitfinex","BTCUSD",1756734220561,0.18340374,109330.0,109320.0,0.18831914]
["bitfinex","BTCUSD",1756734220798,0.18340374,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734221197,0.18818244,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734221632,0.69832198,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734221841,0.69551328,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734222052,0.18294914,109320.0,109310.0,0.00323001]
["bitfinex","BTCUSD",1756734222249,0.53484868,109320.0,109310.0,0.00323001]
["bitfinex","BTCUSD",1756734222434,0.53484868,109320.0,109310.0,0.00837001]
["bitfinex","BTCUSD",1756734222796,0.53484868,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734224205,0.87681868,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734224612,0.87681868,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734224842,0.87484868,109320.0,109310.0,0.00737001]
["bitfinex","BTCUSD",1756734225228,0.87484868,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734226189,0.87681868,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734226994,0.87484868,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734227418,0.68134914,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734227626,0.18294914,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734227834,0.18294914,109320.0,109310.0,0.18833588]
["bitfinex","BTCUSD",1756734228419,0.18294914,109320.0,109310.0,0.00537001]
["bitfinex","BTCUSD",1756734228652,0.18294914,109320.0,109310.0,0.18833588]
["bitfinex","BTCUSD",1756734229032,0.18294914,109320.0,109310.0,0.19033588]
["bitfinex","BTCUSD",1756734229241,0.18294914,109320.0,109310.0,0.19233588]
["bitfinex","BTCUSD",1756734229448,0.18340374,109330.0,109310.0,0.19033588]
["bitfinex","BTCUSD",1756734229676,0.18340374,109330.0,109320.0,0.00323]
["bitfinex","BTCUSD",1756734229888,0.18340374,109330.0,109320.0,0.18617914]
["bitfinex","BTCUSD",1756734230091,0.18340374,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734230470,0.53530328,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734230678,0.18340374,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734230878,0.53530328,109330.0,109320.0,0.00537]
["bitfinex","BTCUSD",1756734231892,0.53530328,109330.0,109320.0,0.00737]
["bitfinex","BTCUSD",1756734231893,0.18340374,109330.0,109320.0,0.00737]
["bitfinex","BTCUSD",1756734232069,0.00047134,109330.0,109320.0,0.192606]
["bitfinex","BTCUSD",1756734232267,0.00047134,109330.0,109320.0,0.19031914]
["bitfinex","BTCUSD",1756734232666,0.00047134,109330.0,109320.0,0.28223513]
["bitfinex","BTCUSD",1756734233264,0.00047134,109330.0,109320.0,0.63413467]
["bitfinex","BTCUSD",1756734233460,0.00047134,109330.0,109320.0,0.63613467]
["bitfinex","BTCUSD",1756734233662,0.00047134,109330.0,109320.0,0.67647023]
["bitfinex","BTCUSD",1756734234071,0.00047134,109330.0,109320.0,0.69740905]
["bitfinex","BTCUSD",1756734234494,0.00047134,109330.0,109320.0,0.34350951]
["bitfinex","BTCUSD",1756734234729,0.00047134,109330.0,109320.0,0.69540905]
["bitfinex","BTCUSD",1756734234929,0.00047134,109330.0,109320.0,0.86413686]
["bitfinex","BTCUSD",1756734235237,0.00047134,109330.0,109320.0,0.86513686]
["bitfinex","BTCUSD",1756734235437,0.00047134,109330.0,109320.0,0.86413686]
["bitfinex","BTCUSD",1756734235615,0.00047134,109330.0,109320.0,0.51223732]
["bitfinex","BTCUSD",1756734235809,0.00047134,109330.0,109320.0,0.86913686]
["bitfinex","BTCUSD",1756734236439,0.00047134,109330.0,109320.0,0.86713686]
["bitfinex","BTCUSD",1756734236842,0.00047134,109330.0,109320.0,0.70777686]
["bitfinex","BTCUSD",1756734237040,0.00047134,109330.0,109320.0,0.87013686]
["bitfinex","BTCUSD",1756734239546,0.00047134,109330.0,109320.0,0.51823732]
["bitfinex","BTCUSD",1756734239760,0.00047134,109330.0,109320.0,0.87013686]
["bitfinex","BTCUSD",1756734240180,0.00047134,109330.0,109320.0,0.86713686]
["bitfinex","BTCUSD",1756734240398,0.18340374,109330.0,109320.0,0.32557069]
["bitfinex","BTCUSD",1756734240604,0.18340374,109330.0,109320.0,0.48765069]
["bitfinex","BTCUSD",1756734240839,0.18340374,109330.0,109320.0,0.48757069]
["bitfinex","BTCUSD",1756734241052,0.00047134,109330.0,109320.0,0.48457069]
["bitfinex","BTCUSD",1756734241434,0.18340374,109330.0,109320.0,0.49194856]
["bitfinex","BTCUSD",1756734241641,0.18340374,109330.0,109320.0,0.28323513]
["bitfinex","BTCUSD",1756734242065,0.53727328,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756734242326,0.18537374,109330.0,109320.0,0.16196]
["bitfinex","BTCUSD",1756734242536,0.53727328,109330.0,109320.0,0.16196]
["bitfinex","BTCUSD",1756734242689,0.18537374,109330.0,109320.0,0.16196]
["bitfinex","BTCUSD",1756734242899,0.53727328,109330.0,109320.0,0.16596]
["bitfinex","BTCUSD",1756734243269,0.18537374,109330.0,109320.0,0.16596]
["bitfinex","BTCUSD",1756734243487,0.53727328,109330.0,109320.0,0.15896]
["bitfinex","BTCUSD",1756734243689,0.53727328,109330.0,109320.0,0.16096]
["bitfinex","BTCUSD",1756734244116,0.53727328,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756734244292,0.18294914,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734244497,0.53484868,109320.0,109310.0,0.15876001]
["bitfinex","BTCUSD",1756734244694,0.53681868,109320.0,109310.0,0.15876001]
["bitfinex","BTCUSD",1756734245115,0.18491914,109320.0,109310.0,0.15876001]
["bitfinex","BTCUSD",1756734245720,0.18491914,109320.0,109310.0,0.16076001]
["bitfinex","BTCUSD",1756734245910,0.18491914,109320.0,109310.0,0.00200001]
["bitfinex","BTCUSD",1756734246119,0.18491914,109320.0,109310.0,0.15876001]
["bitfinex","BTCUSD",1756734246462,0.18491914,109320.0,109310.0,0.15976001]
["bitfinex","BTCUSD",1756734247094,0.18491914,109320.0,109310.0,0.00100001]
["bitfinex","BTCUSD",1756734247700,0.18491914,109320.0,109310.0,0.16168001]
["bitfinex","BTCUSD",1756734248317,0.18491914,109320.0,109310.0,0.15968001]
["bitfinex","BTCUSD",1756734248734,0.18491914,109320.0,109310.0,0.15956001]
["bitfinex","BTCUSD",1756734248937,0.18491914,109320.0,109310.0,0.00100001]
["bitfinex","BTCUSD",1756734249140,0.18491914,109320.0,109310.0,0.15960001]
["bitfinex","BTCUSD",1756734249341,0.53681868,109320.0,109310.0,0.15956001]
["bitfinex","BTCUSD",1756734250724,0.53681868,109320.0,109310.0,0.16461001]
["bitfinex","BTCUSD",1756734250977,0.53681868,109320.0,109310.0,0.16449001]
["bitfinex","BTCUSD",1756734251116,0.18491914,109320.0,109310.0,0.34745588]
["bitfinex","BTCUSD",1756734251321,0.18491914,109320.0,109310.0,0.16449001]
["bitfinex","BTCUSD",1756734252413,0.18491914,109320.0,109310.0,0.34745588]
["bitfinex","BTCUSD",1756734252630,0.18340374,109330.0,109310.0,0.34745588]
["bitfinex","BTCUSD",1756734252833,0.18294914,109320.0,109310.0,0.34437588]
["bitfinex","BTCUSD",1756734253034,0.18499914,109320.0,109310.0,0.00297001]
["bitfinex","BTCUSD",1756734253237,0.18499914,109320.0,109310.0,0.16141001]
["bitfinex","BTCUSD",1756734253854,0.18499914,109320.0,109310.0,0.00605001]
["bitfinex","BTCUSD",1756734254060,0.18499914,109320.0,109310.0,0.16141001]
["bitfinex","BTCUSD",1756734254495,0.18499914,109320.0,109310.0,0.16445001]
["bitfinex","BTCUSD",1756734254911,0.18499914,109320.0,109310.0,0.00605001]
["bitfinex","BTCUSD",1756734255064,0.18499914,109320.0,109310.0,0.16445001]
["bitfinex","BTCUSD",1756734256529,0.18499914,109320.0,109310.0,0.34741588]
["bitfinex","BTCUSD",1756734257508,0.18499914,109320.0,109310.0,0.16445001]
["bitfinex","BTCUSD",1756734257706,0.18294914,109320.0,109310.0,0.18901588]
["bitfinex","BTCUSD",1756734257916,0.18294914,109320.0,109310.0,0.34753588]
["bitfinex","BTCUSD",1756734258114,0.18294914,109320.0,109310.0,0.16457001]
["bitfinex","BTCUSD",1756734259175,0.18294914,109320.0,109310.0,0.00605001]
["bitfinex","BTCUSD",1756734259402,0.18498914,109320.0,109310.0,0.00605001]
["bitfinex","BTCUSD",1756734259610,0.18498914,109320.0,109310.0,0.16445001]
["bitfinex","BTCUSD",1756734259937,0.18498914,109320.0,109310.0,0.16449001]
["bitfinex","BTCUSD",1756734260375,0.18498914,109320.0,109310.0,0.00605001]
["bitfinex","BTCUSD",1756734260562,0.53688868,109320.0,109310.0,0.15940001]
["bitfinex","BTCUSD",1756734260822,0.54356738,109320.0,109310.0,0.00100001]
["bitfinex","BTCUSD",1756734262040,0.54456738,109320.0,109310.0,0.00100001]
["bitfinex","BTCUSD",1756734262451,0.54456738,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734264146,0.88456738,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734264921,1.23646692,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734265383,0.88456738,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734265617,1.32838291,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734268027,1.30062263,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756734269075,0.52296587,109310.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734269290,1.54031622,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734269510,1.54243622,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734269715,1.028945,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734269938,1.187105,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734270363,1.3688644,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734270567,1.5300244,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734270782,1.5301044,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734270981,1.187185,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734271397,1.032845,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734271598,1.189145,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734272013,1.189185,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734272639,1.030945,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734273257,1.190105,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734273751,1.190065,109300.0,109290.0,0.00197001]
["bitfinex","BTCUSD",1756734273916,1.190065,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734274118,1.031945,109300.0,109290.0,0.00197001]
["bitfinex","BTCUSD",1756734274336,1.190065,109300.0,109290.0,0.00197001]
["bitfinex","BTCUSD",1756734274538,1.190025,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734274740,1.031945,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734274984,0.34410261,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734275532,0.68212201,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734275758,0.68112201,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734276201,0.68590071,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734276375,0.68120201,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734276577,0.34318261,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734277108,0.34118261,109300.0,109290.0,0.00505001]
["bitfinex","BTCUSD",1756734277980,0.34118261,109300.0,109290.0,0.00605001]
["bitfinex","BTCUSD",1756734278367,0.34118261,109300.0,109290.0,0.00705001]
["bitfinex","BTCUSD",1756734278579,0.34110261,109300.0,109290.0,0.00705001]
["bitfinex","BTCUSD",1756734278797,0.18298261,109300.0,109290.0,0.00705001]
["bitfinex","BTCUSD",1756734278990,0.18296587,109310.0,109290.0,0.53035625]
["bitfinex","BTCUSD",1756734279200,0.34104587,109310.0,109290.0,0.61690475]
["bitfinex","BTCUSD",1756734279435,0.34104587,109310.0,109300.0,0.00298]
["bitfinex","BTCUSD",1756734279639,0.18296587,109310.0,109300.0,0.18800261]
["bitfinex","BTCUSD",1756734279847,0.34100587,109310.0,109300.0,0.00502]
["bitfinex","BTCUSD",1756734280109,0.18296587,109310.0,109300.0,0.18800261]
["bitfinex","BTCUSD",1756734280748,0.18296587,109310.0,109300.0,0.00502]
["bitfinex","BTCUSD",1756734281616,0.18296587,109310.0,109300.0,0.18800261]
["bitfinex","BTCUSD",1756734282033,0.61436434,109320.0,109300.0,0.18800261]
["bitfinex","BTCUSD",1756734282252,0.36978721,109320.0,109300.0,0.18502261]
["bitfinex","BTCUSD",1756734282463,0.63946721,109320.0,109310.0,0.00298]
["bitfinex","BTCUSD",1756734282672,0.29019976,109320.0,109310.0,0.18798587]
["bitfinex","BTCUSD",1756734283099,0.29019976,109320.0,109310.0,0.00502]
["bitfinex","BTCUSD",1756734283304,0.29019976,109320.0,109310.0,0.18798587]
["bitfinex","BTCUSD",1756734283517,0.13227976,109320.0,109310.0,0.00502]
["bitfinex","BTCUSD",1756734283643,0.13227976,109320.0,109310.0,0.18798587]
["bitfinex","BTCUSD",1756734283644,0.29015976,109320.0,109310.0,0.18798587]
["bitfinex","BTCUSD",1756734284456,0.29015976,109320.0,109310.0,0.00502]
["bitfinex","BTCUSD",1756734284672,0.13227976,109320.0,109310.0,0.19027294]
["bitfinex","BTCUSD",1756734284850,0.29011976,109320.0,109310.0,0.18798587]
["bitfinex","BTCUSD",1756734285278,0.29011976,109320.0,109310.0,0.00502]
["bitfinex","BTCUSD",1756734285706,0.29011976,109320.0,109310.0,0.00602]
["bitfinex","BTCUSD",1756734286448,0.29011976,109320.0,109310.0,0.00702]
["bitfinex","BTCUSD",1756734286660,0.29011976,109320.0,109310.0,0.00602]
["bitfinex","BTCUSD",1756734287114,0.29011976,109320.0,109310.0,0.00702]
["bitfinex","BTCUSD",1756734287317,0.64404751,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756734288092,0.29209976,109320.0,109310.0,0.00404]
["bitfinex","BTCUSD",1756734288292,0.29209976,109320.0,109310.0,0.00602]
["bitfinex","BTCUSD",1756734288550,0.64404751,109320.0,109310.0,0.00602]
["bitfinex","BTCUSD",1756734288733,0.64404751,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756734289291,0.64404751,109320.0,109300.0,0.00298]
["bitfinex","BTCUSD",1756734289292,0.18296587,109310.0,109300.0,0.00298]
["bitfinex","BTCUSD",1756734289491,0.18296587,109310.0,109300.0,0.18596261]
["bitfinex","BTCUSD",1756734289701,0.29011976,109320.0,109300.0,0.18800261]
["bitfinex","BTCUSD",1756734289917,0.18296587,109310.0,109300.0,0.18502261]
["bitfinex","BTCUSD",1756734290329,0.18296587,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1756734290534,0.53689362,109310.0,109290.0,0.44488531]
["bitfinex","BTCUSD",1756734290735,0.18494587,109310.0,109290.0,0.44484531]
["bitfinex","BTCUSD",1756734291184,0.18494587,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1756734291366,0.18494587,109310.0,109300.0,0.00502]
["bitfinex","BTCUSD",1756734291577,0.18494587,109310.0,109300.0,0.00702]
["bitfinex","BTCUSD",1756734291925,0.18494587,109310.0,109300.0,0.00502]
["bitfinex","BTCUSD",1756734292553,0.18494587,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1756734293218,0.18494587,109310.0,109300.0,0.00602]
["bitfinex","BTCUSD",1756734293689,0.18494587,109310.0,109300.0,0.18900261]
["bitfinex","BTCUSD",1756734293979,0.18494587,109310.0,109300.0,0.19100261]
["bitfinex","BTCUSD",1756734294113,0.18494587,109310.0,109300.0,0.00802]
["bitfinex","BTCUSD",1756734294752,0.18494587,109310.0,109300.0,0.00602]
["bitfinex","BTCUSD",1756734295088,0.21243887,109310.0,109300.0,0.00702]
["bitfinex","BTCUSD",1756734297061,0.21045887,109310.0,109300.0,0.19000261]
["bitfinex","BTCUSD",1756734297440,0.36797887,109310.0,109300.0,0.19000261]
["bitfinex","BTCUSD",1756734297654,0.027493,109310.0,109300.0,0.19000261]
["bitfinex","BTCUSD",1756734298119,0.21045887,109310.0,109300.0,0.19000261]
["bitfinex","BTCUSD",1756734298332,0.21045887,109310.0,109300.0,0.00702]
["bitfinex","BTCUSD",1756734298832,0.21243887,109310.0,109300.0,0.00702]
["bitfinex","BTCUSD",1756734299056,0.56438662,109310.0,109300.0,0.00702]
["bitfinex","BTCUSD",1756734299777,0.21243887,109310.0,109300.0,0.00702]
["bitfinex","BTCUSD",1756734300486,0.56635662,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734300739,0.56438662,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734300941,0.36995887,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734301182,0.72190662,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734301409,0.18298261,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734301635,0.18298261,109300.0,109290.0,0.00298001]
["bitfinex","BTCUSD",1756734301858,0.18298261,109300.0,109290.0,0.18801936]
["bitfinex","BTCUSD",1756734303106,0.5484336,109310.0,109290.0,0.18801936]
["bitfinex","BTCUSD",1756734303308,0.36798094,109310.0,109300.0,0.00526728]
["bitfinex","BTCUSD",1756734303515,0.36996094,109310.0,109300.0,0.00502]
["bitfinex","BTCUSD",1756734304159,0.36996094,109310.0,109300.0,0.18800261]
["bitfinex","BTCUSD",1756734304397,0.36996094,109310.0,109300.0,0.00502]
["bitfinex","BTCUSD",1756734304614,0.18298261,109300.0,109290.0,0.27591535]
["bitfinex","BTCUSD",1756734304828,0.70595567,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1756734305278,0.70793567,109310.0,109300.0,0.00524]
["bitfinex","BTCUSD",1756734305494,0.64640085,109310.0,109300.0,0.00524]
["bitfinex","BTCUSD",1756734305710,0.67372512,109310.0,109300.0,0.00524]
["bitfinex","BTCUSD",1756734306844,0.36846194,109310.0,109300.0,0.18822261]
["bitfinex","BTCUSD",1756734307035,0.70643667,109310.0,109300.0,0.00524]
["bitfinex","BTCUSD",1756734309379,0.70643667,109310.0,109300.0,0.00624]
["bitfinex","BTCUSD",1756734309844,0.70643667,109310.0,109300.0,0.00724]
["bitfinex","BTCUSD",1756734310080,0.36842194,109310.0,109300.0,0.00724]
["bitfinex","BTCUSD",1756734310313,0.70639667,109310.0,109300.0,0.00724]
["bitfinex","BTCUSD",1756734311815,0.70639667,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734312440,1.04639667,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734313118,1.13831266,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756734313553,1.20863266,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756734314241,1.54660739,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756734314511,0.52298261,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734314727,1.29084806,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734315398,1.31178688,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734316269,1.31278688,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734316489,1.40470287,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734316704,1.40770287,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756734317161,0.18306544,109260.0,109240.0,0.25272892]
["bitfinex","BTCUSD",1756734317368,0.18306636,109250.0,109240.0,0.18504297]
["bitfinex","BTCUSD",1756734317575,0.18306636,109250.0,109240.0,0.18712297]
["bitfinex","BTCUSD",1756734318080,0.21057436,109250.0,109240.0,0.18712297]
["bitfinex","BTCUSD",1756734318386,0.21057436,109250.0,109240.0,0.18712311]
["bitfinex","BTCUSD",1756734318586,0.21104512,109250.0,109240.0,0.00208]
["bitfinex","BTCUSD",1756734318796,0.64309584,109250.0,109210.0,0.18342551]
["bitfinex","BTCUSD",1756734319056,0.18309988,109230.0,109220.0,0.18540386]
["bitfinex","BTCUSD",1756734319319,0.18309988,109230.0,109220.0,0.00756895]
["bitfinex","BTCUSD",1756734319568,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734319805,0.22019843,109250.0,109230.0,0.18837988]
["bitfinex","BTCUSD",1756734320021,0.37799843,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756734320241,0.37799843,109250.0,109240.0,0.18828311]
["bitfinex","BTCUSD",1756734320473,0.21104512,109250.0,109240.0,0.18836311]
["bitfinex","BTCUSD",1756734320904,0.02797876,109250.0,109240.0,0.18836311]
["bitfinex","BTCUSD",1756734321109,0.02797876,109250.0,109240.0,0.2802791]
["bitfinex","BTCUSD",1756734321724,0.00047076,109250.0,109240.0,0.2832791]
["bitfinex","BTCUSD",1756734322137,0.00047076,109250.0,109240.0,0.62125383]
["bitfinex","BTCUSD",1756734322563,0.00047076,109250.0,109240.0,0.2832791]
["bitfinex","BTCUSD",1756734323021,0.00047076,109250.0,109240.0,0.2872791]
["bitfinex","BTCUSD",1756734324521,0.18353712,109250.0,109240.0,0.19536311]
["bitfinex","BTCUSD",1756734324738,0.52367185,109250.0,109240.0,0.01228]
["bitfinex","BTCUSD",1756734324943,0.68155185,109250.0,109240.0,0.007]
["bitfinex","BTCUSD",1756734325149,0.68455185,109250.0,109240.0,0.007]
["bitfinex","BTCUSD",1756734325580,0.34361712,109250.0,109240.0,0.007]
["bitfinex","BTCUSD",1756734326112,0.18311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734326327,0.68539263,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734326545,0.69055263,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734326804,0.21063764,109220.0,109210.0,0.00568]
["bitfinex","BTCUSD",1756734327042,0.55377237,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734327255,0.64568836,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734327465,0.30471363,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734327677,0.64268836,109220.0,109210.0,0.00568]
["bitfinex","BTCUSD",1756734327897,0.71081237,109220.0,109210.0,0.00568]
["bitfinex","BTCUSD",1756734328102,0.55077237,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734328318,0.36867764,109220.0,109210.0,0.00568]
["bitfinex","BTCUSD",1756734328744,0.36867764,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734328745,0.37083764,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734328960,0.70881237,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734329156,0.37183764,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734329401,0.70981237,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734329631,0.70881237,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734330023,0.72747968,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734330245,0.72847968,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734330481,0.72447968,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734330699,0.36967764,109220.0,109210.0,0.00568]
["bitfinex","BTCUSD",1756734330945,0.031521,109220.0,109210.0,0.18881341]
["bitfinex","BTCUSD",1756734331194,0.004,109220.0,109210.0,0.18881341]
["bitfinex","BTCUSD",1756734331622,0.004,109220.0,109210.0,0.63337144]
["bitfinex","BTCUSD",1756734331836,0.001,109220.0,109210.0,0.63337144]
["bitfinex","BTCUSD",1756734332052,0.21059511,109240.0,109220.0,0.18310167]
["bitfinex","BTCUSD",1756734332265,0.21059511,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734332482,0.27101544,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756734332696,0.27101544,109250.0,109240.0,0.00528]
["bitfinex","BTCUSD",1756734332905,0.27101544,109250.0,109240.0,0.18836311]
["bitfinex","BTCUSD",1756734333128,0.19746913,109250.0,109240.0,0.18836311]
["bitfinex","BTCUSD",1756734333341,0.22498013,109250.0,109240.0,0.00528]
["bitfinex","BTCUSD",1756734334320,0.22498013,109250.0,109240.0,0.18836311]
["bitfinex","BTCUSD",1756734334584,0.22498013,109250.0,109240.0,0.00528]
["bitfinex","BTCUSD",1756734334795,0.22814013,109250.0,109240.0,0.00523]
["bitfinex","BTCUSD",1756734335226,0.18309988,109230.0,109220.0,0.00315]
["bitfinex","BTCUSD",1756734335451,0.18211664,109220.0,109210.0,0.16463]
["bitfinex","BTCUSD",1756734335659,0.18211664,109220.0,109210.0,0.25862599]
["bitfinex","BTCUSD",1756734335882,0.18424664,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734336090,0.53688868,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734336294,0.53475868,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734336506,0.18211664,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734336923,0.34125988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734337122,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734337328,0.18309988,109230.0,109220.0,0.00523]
["bitfinex","BTCUSD",1756734337532,0.18311664,109220.0,109210.0,0.00855]
["bitfinex","BTCUSD",1756734337705,0.18311664,109220.0,109210.0,0.16675]
["bitfinex","BTCUSD",1756734337927,0.18311664,109220.0,109210.0,0.00663]
["bitfinex","BTCUSD",1756734338144,0.53789868,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734338356,0.18525664,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734338564,0.53789868,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734338982,0.56541668,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734339193,0.56541668,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734339406,0.56842668,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734340024,0.56541668,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734341055,0.56842668,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734341472,0.72353668,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734341675,0.21063464,109220.0,109210.0,0.00563]
["bitfinex","BTCUSD",1756734341917,0.21278464,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734342112,0.36875464,109220.0,109210.0,0.00563]
["bitfinex","BTCUSD",1756734342345,0.37290464,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734342540,0.72554668,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734343148,0.72654668,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734343386,0.72431668,109220.0,109210.0,0.00563]
["bitfinex","BTCUSD",1756734343591,0.72331668,109220.0,109210.0,0.00563]
["bitfinex","BTCUSD",1756734343799,0.72331668,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734343800,0.185558,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734344044,0.21063464,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734344670,0.027518,109220.0,109210.0,0.34676341]
["bitfinex","BTCUSD",1756734344883,0.18309988,109230.0,109220.0,0.18310676]
["bitfinex","BTCUSD",1756734345117,0.21061288,109230.0,109220.0,0.18310676]
["bitfinex","BTCUSD",1756734345325,0.027513,109230.0,109220.0,0.28025275]
["bitfinex","BTCUSD",1756734345510,0.35024935,109240.0,109220.0,0.28025275]
["bitfinex","BTCUSD",1756734345745,0.37776135,109240.0,109230.0,0.00315]
["bitfinex","BTCUSD",1756734345929,0.22189135,109240.0,109230.0,0.00523]
["bitfinex","BTCUSD",1756734346125,0.73040339,109240.0,109230.0,0.00523]
["bitfinex","BTCUSD",1756734346763,0.38015404,109240.0,109230.0,0.18832988]
["bitfinex","BTCUSD",1756734347007,0.56536715,109240.0,109230.0,0.18832988]
["bitfinex","BTCUSD",1756734347213,0.56536715,109240.0,109230.0,0.00523]
["bitfinex","BTCUSD",1756734347418,0.56536715,109240.0,109220.0,0.27502275]
["bitfinex","BTCUSD",1756734347419,0.18309988,109230.0,109220.0,0.27502275]
["bitfinex","BTCUSD",1756734347627,0.18309988,109230.0,109220.0,0.27817275]
["bitfinex","BTCUSD",1756734347832,0.21059534,109240.0,109220.0,0.28025275]
["bitfinex","BTCUSD",1756734348037,0.027512,109240.0,109230.0,0.43357587]
["bitfinex","BTCUSD",1756734348247,0.19269043,109250.0,109230.0,0.43880587]
["bitfinex","BTCUSD",1756734348452,0.19269043,109250.0,109230.0,0.43565587]
["bitfinex","BTCUSD",1756734348453,0.027509,109240.0,109230.0,0.43565587]
["bitfinex","BTCUSD",1756734348668,0.21059211,109240.0,109230.0,0.43880587]
["bitfinex","BTCUSD",1756734349087,0.18309988,109230.0,109220.0,0.00315]
["bitfinex","BTCUSD",1756734349305,0.18309988,109230.0,109210.0,0.42488008]
["bitfinex","BTCUSD",1756734349306,0.18311664,109220.0,109210.0,0.42488008]
["bitfinex","BTCUSD",1756734349548,0.18311664,109220.0,109210.0,0.5097194]
["bitfinex","BTCUSD",1756734349755,0.18525664,109220.0,109210.0,0.23467]
["bitfinex","BTCUSD",1756734349935,0.18311664,109220.0,109210.0,0.41780341]
["bitfinex","BTCUSD",1756734350225,0.18525664,109220.0,109210.0,0.07603]
["bitfinex","BTCUSD",1756734350447,0.53789868,109220.0,109210.0,0.15908]
["bitfinex","BTCUSD",1756734350661,0.53789868,109220.0,109210.0,0.159]
["bitfinex","BTCUSD",1756734351079,0.53789868,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734351921,0.53789868,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734353394,0.34682664,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734353644,1.18437732,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734353825,1.20178467,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734354041,1.20214467,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734354262,1.2111175,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734355857,1.20514467,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734356224,1.20214467,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734356378,1.04322467,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734356614,0.94829868,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734356820,0.52525664,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734357032,0.18611664,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734357471,0.54075868,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734358096,0.53875868,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734358297,0.53575868,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734358747,0.18311664,109220.0,109210.0,0.18876341]
["bitfinex","BTCUSD",1756734359161,0.69446192,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734359162,0.15868,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734359364,0.21974626,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734359616,0.69304726,109240.0,109230.0,0.00523]
["bitfinex","BTCUSD",1756734359815,1.0456893,109240.0,109230.0,0.00208]
["bitfinex","BTCUSD",1756734360218,0.69304726,109240.0,109230.0,0.00208]
["bitfinex","BTCUSD",1756734360443,0.18309988,109230.0,109220.0,0.27818263]
["bitfinex","BTCUSD",1756734360853,0.18309988,109230.0,109220.0,0.28026263]
["bitfinex","BTCUSD",1756734361676,0.18309988,109230.0,109220.0,0.43902263]
["bitfinex","BTCUSD",1756734361892,0.18311664,109220.0,109210.0,0.18353341]
["bitfinex","BTCUSD",1756734362127,0.18311664,109220.0,109210.0,0.34748341]
["bitfinex","BTCUSD",1756734364057,0.18311664,109220.0,109210.0,0.00563]
["bitfinex","BTCUSD",1756734364324,0.52527664,109220.0,109210.0,0.00248]
["bitfinex","BTCUSD",1756734364542,0.52527664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734364769,0.90842768,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734365232,0.90840768,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734365453,1.00032367,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756734365686,1.00032367,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1756734365909,1.09223966,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756734366122,1.4855489,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756734366340,0.52316695,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734366556,0.87580899,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734366772,0.87780899,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734367212,0.62005294,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734367438,0.97269498,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734367662,0.97316516,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734367882,0.62052312,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734368117,0.52563713,109190.0,109180.0,0.00241]
["bitfinex","BTCUSD",1756734368331,0.87827917,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734368578,0.52363713,109190.0,109180.0,0.0054]
["bitfinex","BTCUSD",1756734368800,0.52563713,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734369025,0.52363713,109190.0,109180.0,0.18858373]
["bitfinex","BTCUSD",1756734369258,0.87827917,109190.0,109180.0,0.0034]
["bitfinex","BTCUSD",1756734369513,0.87827917,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734369986,0.00047018,109190.0,109180.0,0.28049972]
["bitfinex","BTCUSD",1756734370229,0.00047018,109190.0,109180.0,0.35089972]
["bitfinex","BTCUSD",1756734371388,0.18363713,109190.0,109180.0,0.35089972]
["bitfinex","BTCUSD",1756734371575,0.00047018,109190.0,109180.0,0.35089972]
["bitfinex","BTCUSD",1756734371786,0.53827917,109190.0,109180.0,0.23296]
["bitfinex","BTCUSD",1756734372131,0.53827917,109190.0,109180.0,0.23496]
["bitfinex","BTCUSD",1756734372353,0.53827917,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756734372552,0.53827917,109190.0,109180.0,0.18358373]
["bitfinex","BTCUSD",1756734372767,0.18563713,109190.0,109180.0,0.0014]
["bitfinex","BTCUSD",1756734372975,0.53827917,109190.0,109180.0,0.0014]
["bitfinex","BTCUSD",1756734373185,0.53827917,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734373391,0.87827917,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734373769,0.52563713,109190.0,109180.0,0.0014]
["bitfinex","BTCUSD",1756734374003,0.00047018,109190.0,109180.0,0.18958373]
["bitfinex","BTCUSD",1756734374606,0.18363713,109190.0,109180.0,0.0064]
["bitfinex","BTCUSD",1756734374812,0.53827917,109190.0,109180.0,0.0014]
["bitfinex","BTCUSD",1756734375035,1.13568516,109190.0,109180.0,0.0014]
["bitfinex","BTCUSD",1756734375873,1.13568516,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734376098,1.15662398,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734376306,1.50926602,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734376497,1.15662398,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734376749,1.24853997,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734377178,1.08601997,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734377390,1.25009997,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734377796,1.35250997,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734378008,1.63708604,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734378217,6.98247042,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756734378423,0.54415611,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1756734378634,1.4518759,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1756734378842,0.54418969,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756734379046,1.41627377,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756734379266,1.34338976,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734379523,1.61051402,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734379711,6.772043,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734380148,6.57857897,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734380353,1.58807144,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734380797,1.47245845,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734380997,1.12281641,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756734381212,0.52328445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734381423,1.48920452,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734381629,0.52328445,109120.0,109110.0,0.0054]
["bitfinex","BTCUSD",1756734381830,1.06166474,109120.0,109110.0,0.0054]
["bitfinex","BTCUSD",1756734382071,1.04468649,109120.0,109110.0,0.0054]
["bitfinex","BTCUSD",1756734382255,1.04468649,109120.0,109110.0,0.00241]
["bitfinex","BTCUSD",1756734382385,1.49124452,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734382583,1.51119302,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734382790,0.63417894,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734382986,1.15506098,109120.0,109110.0,0.00241]
["bitfinex","BTCUSD",1756734383234,0.78544044,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734383455,0.96984248,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734383628,1.49569452,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734383853,0.61920044,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734384130,1.34251896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734384344,1.33954896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734384559,0.88236643,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734384768,1.33758896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734384985,0.78752044,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734385204,1.33562896,109120.0,109110.0,0.0054]
["bitfinex","BTCUSD",1756734385418,1.33762896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734385626,1.34059896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734385842,1.33762896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734386050,1.34059896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734386487,1.34259896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734386672,1.16926896,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756734386928,0.61720044,109120.0,109110.0,0.00241]
["bitfinex","BTCUSD",1756734387193,0.18528445,109120.0,109110.0,0.0054]
["bitfinex","BTCUSD",1756734387512,0.1722,109120.0,109110.0,0.0054]
["bitfinex","BTCUSD",1756734387556,0.002,109120.0,109110.0,0.18870125]
["bitfinex","BTCUSD",1756734388150,0.002,109120.0,109110.0,0.83068576]
["bitfinex","BTCUSD",1756734388370,0.002,109120.0,109110.0,0.85162458]
["bitfinex","BTCUSD",1756734388576,0.0004699,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756734388857,0.0004699,109140.0,109130.0,0.1855585]
["bitfinex","BTCUSD",1756734389103,0.0004699,109140.0,109130.0,0.1905585]
["bitfinex","BTCUSD",1756734389372,0.0004699,109140.0,109130.0,0.18826766]
["bitfinex","BTCUSD",1756734390386,0.18372077,109140.0,109130.0,0.18826766]
["bitfinex","BTCUSD",1756734390618,0.0004699,109140.0,109130.0,0.18826766]
["bitfinex","BTCUSD",1756734391055,0.93565683,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756734391271,0.89484722,109150.0,109140.0,0.18825087]
["bitfinex","BTCUSD",1756734391491,0.52801278,109150.0,109140.0,0.18825087]
["bitfinex","BTCUSD",1756734391908,1.0780813,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1756734392117,1.0780813,109150.0,109140.0,0.00201]
["bitfinex","BTCUSD",1756734392333,0.18325087,109140.0,109130.0,0.00104719]
["bitfinex","BTCUSD",1756734392542,0.90339939,109140.0,109130.0,0.00104719]
["bitfinex","BTCUSD",1756734392768,0.17008,109140.0,109130.0,0.18931485]
["bitfinex","BTCUSD",1756734392998,0.35333087,109140.0,109130.0,0.18931485]
["bitfinex","BTCUSD",1756734393204,0.18325087,109140.0,109130.0,0.18931485]
["bitfinex","BTCUSD",1756734393824,0.69813278,109150.0,109130.0,0.18931485]
["bitfinex","BTCUSD",1756734394075,0.18325087,109140.0,109130.0,0.00504719]
["bitfinex","BTCUSD",1756734394312,0.18325087,109140.0,109130.0,0.18831485]
["bitfinex","BTCUSD",1756734394768,0.16996,109140.0,109130.0,0.18831485]
["bitfinex","BTCUSD",1756734394982,0.16996,109140.0,109130.0,0.18931485]
["bitfinex","BTCUSD",1756734395201,0.35321087,109140.0,109130.0,0.18931485]
["bitfinex","BTCUSD",1756734395374,0.18325087,109140.0,109130.0,0.00504719]
["bitfinex","BTCUSD",1756734395849,0.18325087,109140.0,109130.0,0.00804719]
["bitfinex","BTCUSD",1756734396057,1.07841939,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734396260,1.07841939,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734396261,1.07542939,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734396676,1.07542939,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734396879,1.07841939,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734397285,1.09542801,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734397660,1.187344,109140.0,109130.0,0.00404719]
["bitfinex","BTCUSD",1756734398047,1.187344,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734398446,1.187344,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734399466,1.190344,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734399627,1.356914,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734400018,1.359904,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734400149,1.190344,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734400378,0.80473548,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734400585,1.359904,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734401032,1.187344,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734401237,1.357464,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734401657,1.359464,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734402115,1.357464,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734402510,1.360464,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734402708,1.357394,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734403108,1.3544201,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734403315,1.35442976,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734403723,1.18439002,109140.0,109130.0,4.719e-05]
["bitfinex","BTCUSD",1756734404054,0.53639122,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734404219,0.70631122,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734404592,1.04631122,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734404800,1.04831122,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734405013,1.04819122,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734405228,0.002,109140.0,109130.0,0.19081569]
["bitfinex","BTCUSD",1756734405433,0.18525087,109140.0,109130.0,0.18952485]
["bitfinex","BTCUSD",1756734405657,0.002,109140.0,109130.0,0.18952485]
["bitfinex","BTCUSD",1756734405862,0.35809278,109150.0,109130.0,0.18952485]
["bitfinex","BTCUSD",1756734406108,0.69809278,109150.0,109140.0,0.00313]
["bitfinex","BTCUSD",1756734406312,1.24760108,109150.0,109140.0,0.00208]
["bitfinex","BTCUSD",1756734406516,1.24760108,109150.0,109140.0,0.00521]
["bitfinex","BTCUSD",1756734408061,0.18325087,109140.0,109130.0,0.00404719]
["bitfinex","BTCUSD",1756734408484,0.35305087,109140.0,109130.0,0.19252485]
["bitfinex","BTCUSD",1756734408682,0.35305087,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734409099,0.90255917,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734409315,0.35305087,109140.0,109130.0,0.00525719]
["bitfinex","BTCUSD",1756734409762,0.90466917,109140.0,109130.0,0.00304719]
["bitfinex","BTCUSD",1756734410178,0.35305087,109140.0,109130.0,0.00825719]
["bitfinex","BTCUSD",1756734410382,0.35405087,109140.0,109130.0,0.00825719]
["bitfinex","BTCUSD",1756734410581,0.18425087,109140.0,109130.0,0.00825719]
["bitfinex","BTCUSD",1756734410843,0.35457087,109140.0,109130.0,0.00825719]
["bitfinex","BTCUSD",1756734411196,0.18425087,109140.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734411397,0.001,109140.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734411634,0.18425087,109140.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734412005,0.001,109140.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734412328,0.18325087,109140.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734412524,0.69817278,109150.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734412525,0.52801278,109150.0,109130.0,0.19152485]
["bitfinex","BTCUSD",1756734412734,0.18425087,109140.0,109130.0,0.18839485]
["bitfinex","BTCUSD",1756734413001,0.18425087,109140.0,109130.0,0.00512719]
["bitfinex","BTCUSD",1756734413215,0.69813278,109150.0,109140.0,0.00313]
["bitfinex","BTCUSD",1756734413216,0.3447787,109150.0,109140.0,0.00313]
["bitfinex","BTCUSD",1756734413421,0.0047787,109150.0,109140.0,0.18846087]
["bitfinex","BTCUSD",1756734413770,0.0047787,109150.0,109140.0,0.45033686]
["bitfinex","BTCUSD",1756734414162,0.0047787,109150.0,109140.0,0.52077686]
["bitfinex","BTCUSD",1756734414383,0.0047787,109150.0,109140.0,1.11085228]
["bitfinex","BTCUSD",1756734414594,0.98241976,109180.0,109160.0,0.18320106]
["bitfinex","BTCUSD",1756734414797,0.18320051,109170.0,109160.0,0.18320106]
["bitfinex","BTCUSD",1756734415018,0.36247146,109180.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756734415220,0.91197976,109180.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756734415552,1.27950776,109180.0,109170.0,0.00313]
["bitfinex","BTCUSD",1756734415732,0.18320051,109170.0,109160.0,0.18634729]
["bitfinex","BTCUSD",1756734415936,0.18320051,109170.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756734416353,1.25197976,109180.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756734416549,1.08189976,109180.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756734416749,0.70227146,109180.0,109170.0,0.18633051]
["bitfinex","BTCUSD",1756734417116,0.42352675,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756734417323,0.35308675,109190.0,109180.0,0.18526373]
["bitfinex","BTCUSD",1756734417563,0.69519675,109190.0,109170.0,0.18633051]
["bitfinex","BTCUSD",1756734417974,0.18318373,109180.0,109170.0,0.18633051]
["bitfinex","BTCUSD",1756734418375,0.18318373,109180.0,109170.0,0.18841051]
["bitfinex","BTCUSD",1756734418616,0.18318373,109180.0,109170.0,0.00521]
["bitfinex","BTCUSD",1756734419692,0.18318373,109180.0,109170.0,0.00308]
["bitfinex","BTCUSD",1756734419900,0.18318373,109180.0,109170.0,0.18941051]
["bitfinex","BTCUSD",1756734420135,0.69296675,109190.0,109170.0,0.18941051]
["bitfinex","BTCUSD",1756734420360,1.24227505,109190.0,109170.0,0.18941051]
["bitfinex","BTCUSD",1756734420604,0.34,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756734420836,0.29032944,109210.0,109190.0,0.18316459]
["bitfinex","BTCUSD",1756734421047,0.18316695,109190.0,109180.0,0.00313]
["bitfinex","BTCUSD",1756734421268,0.35494018,109200.0,109180.0,0.1863137]
["bitfinex","BTCUSD",1756734421493,0.35283018,109200.0,109180.0,0.3579937]
["bitfinex","BTCUSD",1756734421717,0.18316695,109190.0,109180.0,0.1883937]
["bitfinex","BTCUSD",1756734421943,0.35283018,109200.0,109180.0,0.1883937]
["bitfinex","BTCUSD",1756734422384,0.18316695,109190.0,109180.0,0.1883937]
["bitfinex","BTCUSD",1756734422620,0.35283018,109200.0,109180.0,0.1883937]
["bitfinex","BTCUSD",1756734422841,0.35283018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756734423070,0.001,109190.0,109180.0,0.3557137]
["bitfinex","BTCUSD",1756734423286,0.18416695,109190.0,109180.0,0.3557137]
["bitfinex","BTCUSD",1756734423477,0.18316695,109190.0,109180.0,0.35779373]
["bitfinex","BTCUSD",1756734423679,0.35383018,109200.0,109180.0,0.18839373]
["bitfinex","BTCUSD",1756734423890,0.35383018,109200.0,109180.0,0.18939373]
["bitfinex","BTCUSD",1756734424039,0.90811718,109200.0,109180.0,0.18939373]
["bitfinex","BTCUSD",1756734424248,0.90711718,109200.0,109180.0,0.18939373]
["bitfinex","BTCUSD",1756734424457,0.18316695,109190.0,109180.0,0.18939373]
["bitfinex","BTCUSD",1756734424882,0.18316695,109190.0,109180.0,0.18839373]
["bitfinex","BTCUSD",1756734425341,0.18519695,109190.0,109160.0,4.719e-05]
["bitfinex","BTCUSD",1756734425551,0.73270881,109170.0,109160.0,4.719e-05]
["bitfinex","BTCUSD",1756734425976,0.53822656,109170.0,109160.0,4.719e-05]
["bitfinex","BTCUSD",1756734426397,0.36144529,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756734426634,0.36144529,109190.0,109180.0,0.00209]
["bitfinex","BTCUSD",1756734426635,0.69228695,109190.0,109180.0,0.00209]
["bitfinex","BTCUSD",1756734426843,0.69228695,109190.0,109180.0,0.00309]
["bitfinex","BTCUSD",1756734427038,1.050353,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756734427247,0.69735695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756734427448,1.047223,109190.0,109170.0,0.18319972]
["bitfinex","BTCUSD",1756734427822,0.0047787,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756734428033,0.0047787,109200.0,109190.0,0.19061653]
["bitfinex","BTCUSD",1756734428244,0.18990888,109200.0,109190.0,0.18525695]
["bitfinex","BTCUSD",1756734428660,0.18990888,109200.0,109190.0,0.00209]
["bitfinex","BTCUSD",1756734429069,0.18792888,109200.0,109190.0,0.00209]
["bitfinex","BTCUSD",1756734429272,0.54290493,109200.0,109180.0,0.27509972]
["bitfinex","BTCUSD",1756734429487,0.18792888,109200.0,109190.0,0.18525695]
["bitfinex","BTCUSD",1756734429706,0.54290493,109200.0,109190.0,0.00209]
["bitfinex","BTCUSD",1756734429921,0.72487243,109200.0,109180.0,0.16968]
["bitfinex","BTCUSD",1756734430130,0.18318373,109180.0,109170.0,0.35280051]
["bitfinex","BTCUSD",1756734430336,0.18318373,109180.0,109170.0,0.36096051]
["bitfinex","BTCUSD",1756734431199,0.536163,109190.0,109170.0,0.35796051]
["bitfinex","BTCUSD",1756734431410,0.18318373,109180.0,109170.0,0.35796051]
["bitfinex","BTCUSD",1756734431623,0.18320051,109170.0,109160.0,0.18326271]
["bitfinex","BTCUSD",1756734431822,0.18320051,109170.0,109160.0,0.4498187]
["bitfinex","BTCUSD",1756734432041,0.53617978,109180.0,109160.0,0.4498187]
["bitfinex","BTCUSD",1756734432249,0.18318373,109180.0,109170.0,0.18627051]
["bitfinex","BTCUSD",1756734432462,0.18318373,109180.0,109170.0,0.18836051]
["bitfinex","BTCUSD",1756734432744,0.18318373,109180.0,109170.0,0.18936051]
["bitfinex","BTCUSD",1756734432936,0.53232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756734433172,0.19708638,109200.0,109180.0,0.36007352]
["bitfinex","BTCUSD",1756734433391,0.52792888,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756734433600,0.52792888,109200.0,109180.0,0.35569373]
["bitfinex","BTCUSD",1756734433601,0.52990888,109200.0,109180.0,0.35569373]
["bitfinex","BTCUSD",1756734433815,0.88290493,109200.0,109180.0,0.35569373]
["bitfinex","BTCUSD",1756734434041,0.18318373,109180.0,109170.0,0.17024]
["bitfinex","BTCUSD",1756734434256,0.18320051,109170.0,109160.0,4.719e-05]
["bitfinex","BTCUSD",1756734434475,0.88130656,109170.0,109160.0,4.719e-05]
["bitfinex","BTCUSD",1756734434696,0.52523051,109170.0,109160.0,0.00204719]
["bitfinex","BTCUSD",1756734435111,0.52320051,109170.0,109160.0,0.18735448]
["bitfinex","BTCUSD",1756734435327,0.52320051,109170.0,109160.0,0.00520719]
["bitfinex","BTCUSD",1756734435979,0.52320051,109170.0,109160.0,0.18842448]
["bitfinex","BTCUSD",1756734436541,0.18318373,109180.0,109160.0,0.18842448]
["bitfinex","BTCUSD",1756734436756,0.52318373,109180.0,109170.0,0.23968]
["bitfinex","BTCUSD",1756734437164,0.52318373,109180.0,109170.0,0.42280051]
["bitfinex","BTCUSD",1756734437366,0.52318373,109180.0,109170.0,0.25360051]
["bitfinex","BTCUSD",1756734437588,0.19232529,109190.0,109170.0,0.42784051]
["bitfinex","BTCUSD",1756734437792,0.19232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756734438241,0.53232529,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756734438426,0.55008243,109200.0,109180.0,0.18527373]
["bitfinex","BTCUSD",1756734438649,0.19708638,109200.0,109190.0,0.16908]
["bitfinex","BTCUSD",1756734438862,0.53708638,109200.0,109190.0,0.16908]
["bitfinex","BTCUSD",1756734439092,0.19708638,109200.0,109190.0,0.35224695]
["bitfinex","BTCUSD",1756734439308,0.53708638,109200.0,109190.0,0.35224695]
["bitfinex","BTCUSD",1756734439535,0.53708638,109200.0,109190.0,0.35433695]
["bitfinex","BTCUSD",1756734439753,0.18792888,109200.0,109190.0,0.35224695]
["bitfinex","BTCUSD",1756734439962,0.18792888,109200.0,109190.0,0.35740695]
["bitfinex","BTCUSD",1756734440175,0.0047787,109200.0,109190.0,0.35740695]
["bitfinex","BTCUSD",1756734441096,0.0057787,109200.0,109190.0,0.35740695]
["bitfinex","BTCUSD",1756734441319,0.0047787,109200.0,109190.0,0.35740695]
["bitfinex","BTCUSD",1756734441750,0.0047787,109200.0,109190.0,0.35840695]
["bitfinex","BTCUSD",1756734441967,0.18992888,109200.0,109190.0,0.35700695]
["bitfinex","BTCUSD",1756734442394,0.18792888,109200.0,109190.0,0.35700695]
["bitfinex","BTCUSD",1756734443034,0.18792888,109200.0,109190.0,0.35800695]
["bitfinex","BTCUSD",1756734443456,0.0047787,109200.0,109190.0,0.35800695]
["bitfinex","BTCUSD",1756734443667,0.0047787,109200.0,109190.0,0.18932695]
["bitfinex","BTCUSD",1756734443881,0.18792888,109200.0,109190.0,0.35776695]
["bitfinex","BTCUSD",1756734444096,0.18792888,109200.0,109190.0,0.36076695]
["bitfinex","BTCUSD",1756734444317,0.0047787,109200.0,109190.0,0.36076695]
["bitfinex","BTCUSD",1756734444536,0.0047787,109200.0,109190.0,0.80567899]
["bitfinex","BTCUSD",1756734444783,0.0047787,109200.0,109190.0,0.45276294]
["bitfinex","BTCUSD",1756734445003,0.0047787,109200.0,109190.0,0.80575899]
["bitfinex","BTCUSD",1756734445218,0.21073326,109230.0,109200.0,0.18313509]
["bitfinex","BTCUSD",1756734445219,0.18311745,109220.0,109200.0,0.18313509]
["bitfinex","BTCUSD",1756734445476,0.60144246,109220.0,109210.0,0.23892]
["bitfinex","BTCUSD",1756734445688,0.3447787,109220.0,109210.0,0.42721341]
["bitfinex","BTCUSD",1756734445891,0.52987534,109220.0,109210.0,0.25562341]
["bitfinex","BTCUSD",1756734446093,0.52789534,109220.0,109210.0,0.42414341]
["bitfinex","BTCUSD",1756734446304,0.52789534,109220.0,109210.0,0.42721341]
["bitfinex","BTCUSD",1756734446513,0.52789534,109220.0,109210.0,0.24105719]
["bitfinex","BTCUSD",1756734446731,0.3457787,109220.0,109210.0,0.2556706]
["bitfinex","BTCUSD",1756734446953,0.52889534,109220.0,109210.0,0.07253719]
["bitfinex","BTCUSD",1756734447163,0.18889534,109220.0,109210.0,0.24322635]
["bitfinex","BTCUSD",1756734447370,0.18889534,109220.0,109210.0,0.4240706]
["bitfinex","BTCUSD",1756734447591,0.18889534,109220.0,109210.0,0.2587406]
["bitfinex","BTCUSD",1756734447810,0.18789534,109220.0,109210.0,0.4271006]
["bitfinex","BTCUSD",1756734448056,0.0047787,109220.0,109210.0,0.4271006]
["bitfinex","BTCUSD",1756734448690,0.0047787,109220.0,109210.0,0.87201264]
["bitfinex","BTCUSD",1756734449122,0.0047787,109220.0,109210.0,1.21201264]
["bitfinex","BTCUSD",1756734449550,0.0047787,109220.0,109210.0,0.85901659]
["bitfinex","BTCUSD",1756734449688,0.0057787,109220.0,109210.0,0.85901659]
["bitfinex","BTCUSD",1756734449902,0.0057787,109220.0,109210.0,1.21177264]
["bitfinex","BTCUSD",1756734450114,0.0047787,109220.0,109210.0,0.85877659]
["bitfinex","BTCUSD",1756734450336,0.18310158,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734450517,0.18310158,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756734450911,0.18310158,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756734451140,0.18508158,109230.0,109220.0,0.35316664]
["bitfinex","BTCUSD",1756734451338,0.18310158,109230.0,109220.0,0.35623664]
["bitfinex","BTCUSD",1756734451806,0.18310158,109230.0,109220.0,0.35923664]
["bitfinex","BTCUSD",1756734453264,0.18310158,109230.0,109220.0,0.36023664]
["bitfinex","BTCUSD",1756734453688,0.55001211,109240.0,109220.0,0.36023664]
["bitfinex","BTCUSD",1756734453900,0.18786191,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734454114,0.18786191,109240.0,109230.0,0.18825988]
["bitfinex","BTCUSD",1756734454779,0.18984191,109240.0,109230.0,0.18825988]
["bitfinex","BTCUSD",1756734454990,0.0047787,109240.0,109230.0,0.18825988]
["bitfinex","BTCUSD",1756734455880,0.0047787,109240.0,109230.0,0.18925988]
["bitfinex","BTCUSD",1756734456321,0.0047787,109240.0,109230.0,0.28117587]
["bitfinex","BTCUSD",1756734457235,0.0047787,109240.0,109230.0,0.97417192]
["bitfinex","BTCUSD",1756734457446,0.18325037,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756734457664,0.18523037,109260.0,109250.0,0.42531468]
["bitfinex","BTCUSD",1756734457882,0.00218,109260.0,109250.0,0.42302636]
["bitfinex","BTCUSD",1756734458317,0.1852296,109260.0,109250.0,0.42302636]
["bitfinex","BTCUSD",1756734458550,0.00218,109260.0,109250.0,0.42302636]
["bitfinex","BTCUSD",1756734458760,0.00067047,109260.0,109250.0,0.42616636]
["bitfinex","BTCUSD",1756734458970,0.18372007,109260.0,109250.0,0.42616636]
["bitfinex","BTCUSD",1756734459175,0.18570007,109260.0,109250.0,0.42616636]
["bitfinex","BTCUSD",1756734459383,0.18570007,109260.0,109250.0,0.42602636]
["bitfinex","BTCUSD",1756734460003,0.18570007,109260.0,109250.0,0.24288]
["bitfinex","BTCUSD",1756734460209,0.18570007,109260.0,109250.0,0.42594636]
["bitfinex","BTCUSD",1756734460423,0.18570007,109260.0,109250.0,0.0744]
["bitfinex","BTCUSD",1756734460630,0.18570007,109260.0,109250.0,0.244]
["bitfinex","BTCUSD",1756734461260,0.18570007,109260.0,109250.0,0.42706636]
["bitfinex","BTCUSD",1756734462068,0.18570007,109260.0,109250.0,0.43020636]
["bitfinex","BTCUSD",1756734462268,0.00067047,109260.0,109250.0,0.43020636]
["bitfinex","BTCUSD",1756734462476,0.18372007,109260.0,109250.0,0.43020636]
["bitfinex","BTCUSD",1756734462685,0.00067047,109260.0,109250.0,0.43020636]
["bitfinex","BTCUSD",1756734463537,0.00067047,109260.0,109250.0,0.77020636]
["bitfinex","BTCUSD",1756734464093,0.00067047,109260.0,109250.0,0.86212235]
["bitfinex","BTCUSD",1756734464899,0.18372007,109260.0,109250.0,0.69456235]
["bitfinex","BTCUSD",1756734465104,0.00067047,109260.0,109250.0,0.86168235]
["bitfinex","BTCUSD",1756734465970,0.53869612,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756734466188,0.75728842,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756734466400,0.78480042,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756734466830,0.43180437,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756734467072,0.18306636,109250.0,109240.0,0.16692]
["bitfinex","BTCUSD",1756734467278,0.53606241,109250.0,109240.0,0.16692]
["bitfinex","BTCUSD",1756734467514,0.18309988,109230.0,109220.0,0.07036]
["bitfinex","BTCUSD",1756734467719,0.53609593,109230.0,109220.0,0.23708]
["bitfinex","BTCUSD",1756734467937,0.18519988,109230.0,109220.0,0.23708]
["bitfinex","BTCUSD",1756734468138,0.53819593,109230.0,109220.0,0.23708]
["bitfinex","BTCUSD",1756734468785,0.54120593,109230.0,109220.0,0.23708]
["bitfinex","BTCUSD",1756734469214,0.54120593,109230.0,109220.0,0.23712]
["bitfinex","BTCUSD",1756734469425,0.54120593,109230.0,109220.0,0.23812]
["bitfinex","BTCUSD",1756734469610,0.53819593,109230.0,109220.0,0.23812]
["bitfinex","BTCUSD",1756734469760,0.53819593,109230.0,109220.0,0.24012]
["bitfinex","BTCUSD",1756734470181,0.54120593,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756734470381,0.63312192,109230.0,109220.0,0.16964]
["bitfinex","BTCUSD",1756734470654,0.18313341,109210.0,109200.0,0.41036]
["bitfinex","BTCUSD",1756734470860,0.53822946,109210.0,109200.0,0.57684]
["bitfinex","BTCUSD",1756734471062,0.53822946,109210.0,109200.0,0.57888]
["bitfinex","BTCUSD",1756734471273,0.53822946,109210.0,109200.0,0.23888]
["bitfinex","BTCUSD",1756734471702,0.18523341,109210.0,109200.0,0.23884]
["bitfinex","BTCUSD",1756734471919,0.18523341,109210.0,109200.0,0.23884719]
["bitfinex","BTCUSD",1756734472529,0.18523341,109210.0,109200.0,0.07344719]
["bitfinex","BTCUSD",1756734472741,0.18523341,109210.0,109200.0,0.23972719]
["bitfinex","BTCUSD",1756734472950,0.18313341,109210.0,109200.0,0.42601737]
["bitfinex","BTCUSD",1756734473162,0.18523341,109210.0,109200.0,0.42601737]
["bitfinex","BTCUSD",1756734473383,0.18313341,109210.0,109200.0,0.42801737]
["bitfinex","BTCUSD",1756734475402,0.18313341,109210.0,109200.0,0.07858719]
["bitfinex","BTCUSD",1756734475620,0.18523341,109210.0,109200.0,0.24466719]
["bitfinex","BTCUSD",1756734475822,0.53822946,109210.0,109200.0,0.07340719]
["bitfinex","BTCUSD",1756734476043,0.53822946,109210.0,109200.0,0.23940719]
["bitfinex","BTCUSD",1756734476252,0.53822946,109210.0,109200.0,0.24144719]
["bitfinex","BTCUSD",1756734476460,0.53822946,109210.0,109200.0,0.24458719]
["bitfinex","BTCUSD",1756734477323,0.18313341,109210.0,109200.0,0.42773737]
["bitfinex","BTCUSD",1756734477533,0.18313341,109210.0,109200.0,0.24458719]
["bitfinex","BTCUSD",1756734477751,0.54123946,109210.0,109200.0,0.07340719]
["bitfinex","BTCUSD",1756734477958,0.54123946,109210.0,109200.0,0.23916719]
["bitfinex","BTCUSD",1756734478163,0.56876046,109210.0,109200.0,0.23912719]
["bitfinex","BTCUSD",1756734478371,0.21576441,109210.0,109200.0,0.23912719]
["bitfinex","BTCUSD",1756734478599,0.56876046,109210.0,109200.0,0.23912719]
["bitfinex","BTCUSD",1756734478893,0.56876046,109210.0,109200.0,0.07240719]
["bitfinex","BTCUSD",1756734479105,0.56876046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734479306,0.56976046,109210.0,109200.0,0.16560719]
["bitfinex","BTCUSD",1756734479590,0.56976046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734479881,0.56675046,109210.0,109200.0,0.00208719]
["bitfinex","BTCUSD",1756734480028,0.56675046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734480234,0.56976046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734480635,0.21375441,109210.0,109200.0,0.16760719]
["bitfinex","BTCUSD",1756734480842,0.56675046,109210.0,109200.0,0.16756719]
["bitfinex","BTCUSD",1756734481045,0.56675046,109210.0,109200.0,0.16552719]
["bitfinex","BTCUSD",1756734481680,0.56675046,109210.0,109200.0,0.16544719]
["bitfinex","BTCUSD",1756734481900,0.56675046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734482131,0.56675046,109210.0,109200.0,0.16544719]
["bitfinex","BTCUSD",1756734482339,0.56465046,109210.0,109200.0,0.17062719]
["bitfinex","BTCUSD",1756734482567,0.56663046,109210.0,109200.0,0.16748719]
["bitfinex","BTCUSD",1756734482750,0.56663046,109210.0,109200.0,0.16544719]
["bitfinex","BTCUSD",1756734482969,0.56663046,109210.0,109200.0,0.16540719]
["bitfinex","BTCUSD",1756734483377,0.21363441,109210.0,109200.0,0.16540719]
["bitfinex","BTCUSD",1756734483595,0.56663046,109210.0,109200.0,0.16640719]
["bitfinex","BTCUSD",1756734483808,0.56563046,109210.0,109200.0,0.16540719]
["bitfinex","BTCUSD",1756734484430,0.56876046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734484855,0.21576441,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734485066,0.21676441,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734485273,0.56976046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734485683,0.56663046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734485895,0.21363441,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734486106,0.56663046,109210.0,109200.0,4.719e-05]
["bitfinex","BTCUSD",1756734486721,0.21363441,109210.0,109200.0,0.00210719]
["bitfinex","BTCUSD",1756734486931,0.21165441,109210.0,109200.0,0.00517719]
["bitfinex","BTCUSD",1756734487146,0.028521,109210.0,109200.0,0.18832737]
["bitfinex","BTCUSD",1756734487595,0.001,109210.0,109200.0,0.18832737]
["bitfinex","BTCUSD",1756734487822,0.027518,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1756734488043,0.19225242,109240.0,109220.0,0.18310515]
["bitfinex","BTCUSD",1756734488257,0.21059711,109240.0,109230.0,0.16706]
["bitfinex","BTCUSD",1756734488466,0.21059711,109240.0,109220.0,0.1853941]
["bitfinex","BTCUSD",1756734488467,0.18309988,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1756734488683,0.18309988,109230.0,109220.0,0.69013664]
["bitfinex","BTCUSD",1756734488908,0.18309988,109230.0,109220.0,0.51009]
["bitfinex","BTCUSD",1756734489114,0.18309988,109230.0,109220.0,0.69320664]
["bitfinex","BTCUSD",1756734489981,0.18787858,109230.0,109220.0,0.69320664]
["bitfinex","BTCUSD",1756734490425,0.0047787,109230.0,109220.0,0.69320664]
["bitfinex","BTCUSD",1756734490877,0.0047787,109230.0,109220.0,0.69420664]
["bitfinex","BTCUSD",1756734491705,0.0047787,109230.0,109220.0,0.69620664]
["bitfinex","BTCUSD",1756734492341,0.0047787,109230.0,109220.0,1.14111868]
["bitfinex","BTCUSD",1756734492780,0.0047787,109230.0,109220.0,1.15039093]
["bitfinex","BTCUSD",1756734492992,0.07374631,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756734493216,0.07374631,109260.0,109250.0,0.35275636]
["bitfinex","BTCUSD",1756734493440,0.0002,109260.0,109250.0,0.35275636]
["bitfinex","BTCUSD",1756734493650,0.0049787,109260.0,109250.0,0.7976684]
["bitfinex","BTCUSD",1756734494098,0.0049787,109260.0,109250.0,1.1376684]
["bitfinex","BTCUSD",1756734494315,0.00067047,109260.0,109250.0,1.1376684]
["bitfinex","BTCUSD",1756734495370,0.00067047,109260.0,109250.0,1.1406684]
["bitfinex","BTCUSD",1756734495586,0.00067047,109260.0,109250.0,1.1376684]
["bitfinex","BTCUSD",1756734495808,0.00067047,109260.0,109250.0,0.78467235]
["bitfinex","BTCUSD",1756734496026,0.00067047,109260.0,109250.0,1.1406684]
["bitfinex","BTCUSD",1756734496908,0.00067047,109260.0,109250.0,0.78751235]
["bitfinex","BTCUSD",1756734497435,0.18372007,109260.0,109250.0,0.79047235]
["bitfinex","BTCUSD",1756734497688,0.00067047,109260.0,109250.0,0.78747235]
["bitfinex","BTCUSD",1756734497944,0.00067047,109260.0,109250.0,0.78447235]
["bitfinex","BTCUSD",1756734498178,0.00067047,109260.0,109250.0,0.78847235]
["bitfinex","BTCUSD",1756734498406,0.00067047,109260.0,109250.0,0.78647235]
["bitfinex","BTCUSD",1756734498833,0.00067047,109260.0,109250.0,0.78447235]
["bitfinex","BTCUSD",1756734499275,0.53884612,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1756734499490,0.54181612,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756734500361,0.54181612,109260.0,109250.0,0.16612]
["bitfinex","BTCUSD",1756734501003,0.54181612,109260.0,109250.0,0.16412]
["bitfinex","BTCUSD",1756734501271,0.18306636,109250.0,109240.0,0.0704]
["bitfinex","BTCUSD",1756734501482,0.18306636,109250.0,109240.0,0.23436]
["bitfinex","BTCUSD",1756734501691,0.18519636,109250.0,109240.0,0.23436]
["bitfinex","BTCUSD",1756734502152,0.18519636,109250.0,109240.0,0.0704]
["bitfinex","BTCUSD",1756734502401,0.18519636,109250.0,109240.0,0.23436]
["bitfinex","BTCUSD",1756734502661,0.18308311,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1756734502889,0.18521311,109240.0,109230.0,0.68903988]
["bitfinex","BTCUSD",1756734503113,0.18521311,109240.0,109230.0,0.50594]
["bitfinex","BTCUSD",1756734503345,0.18521311,109240.0,109230.0,0.68903988]
["bitfinex","BTCUSD",1756734503570,0.18521311,109240.0,109230.0,0.50901]
["bitfinex","BTCUSD",1756734503786,0.18521311,109240.0,109230.0,0.50594]
["bitfinex","BTCUSD",1756734504134,0.18521311,109240.0,109230.0,0.16594]
["bitfinex","BTCUSD",1756734504338,0.18521311,109240.0,109230.0,0.16388]
["bitfinex","BTCUSD",1756734504556,0.18521311,109240.0,109230.0,0.16488]
["bitfinex","BTCUSD",1756734504974,0.53820916,109240.0,109230.0,0.16568]
["bitfinex","BTCUSD",1756734505391,0.18521311,109240.0,109230.0,0.16568]
["bitfinex","BTCUSD",1756734505839,0.18521311,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756734506055,0.18818311,109240.0,109230.0,0.1646]
["bitfinex","BTCUSD",1756734506269,0.18818311,109240.0,109230.0,0.1636]
["bitfinex","BTCUSD",1756734506703,0.53820916,109240.0,109230.0,0.1636]
["bitfinex","BTCUSD",1756734507319,0.53820916,109240.0,109220.0,0.59347662]
["bitfinex","BTCUSD",1756734507320,0.18309988,109230.0,109220.0,0.59347662]
["bitfinex","BTCUSD",1756734507578,0.18309988,109230.0,109220.0,0.57909]
["bitfinex","BTCUSD",1756734508742,0.18522988,109230.0,109220.0,0.58009]
["bitfinex","BTCUSD",1756734509178,0.18522988,109230.0,109220.0,0.58109]
["bitfinex","BTCUSD",1756734509607,0.18309988,109230.0,109220.0,0.76420664]
["bitfinex","BTCUSD",1756734509828,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734510041,0.18308311,109240.0,109230.0,0.19051862]
["bitfinex","BTCUSD",1756734510251,0.18521311,109240.0,109220.0,0.85099263]
["bitfinex","BTCUSD",1756734510460,0.18521311,109240.0,109220.0,0.85406263]
["bitfinex","BTCUSD",1756734510668,0.18521311,109240.0,109230.0,0.00206]
["bitfinex","BTCUSD",1756734510870,0.57272672,109250.0,109230.0,0.35367862]
["bitfinex","BTCUSD",1756734511079,0.21973067,109250.0,109240.0,0.00307]
["bitfinex","BTCUSD",1756734511285,0.21973067,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756734512309,0.22173067,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756734512511,0.22273067,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756734512718,0.22173067,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756734512930,0.19421967,109250.0,109240.0,0.19050164]
["bitfinex","BTCUSD",1756734513136,0.19421967,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756734513470,0.19634967,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756734514458,0.19434967,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756734514664,0.19434967,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756734514913,0.18306636,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756734515582,0.22038255,109260.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756734515790,0.18306636,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756734515999,0.18306636,109250.0,109240.0,0.35097311]
["bitfinex","BTCUSD",1756734516211,0.22516125,109260.0,109240.0,0.35097311]
["bitfinex","BTCUSD",1756734517110,0.18306636,109250.0,109240.0,0.35197311]
["bitfinex","BTCUSD",1756734517535,0.18306636,109250.0,109240.0,0.35097311]
["bitfinex","BTCUSD",1756734518178,0.18306636,109250.0,109240.0,0.35197311]
["bitfinex","BTCUSD",1756734519849,0.18306636,109250.0,109240.0,0.35297311]
["bitfinex","BTCUSD",1756734522747,0.22516125,109260.0,109240.0,0.35297311]
["bitfinex","BTCUSD",1756734522958,0.18306636,109250.0,109240.0,0.35297311]
["bitfinex","BTCUSD",1756734523164,0.22516125,109260.0,109240.0,0.35297311]
["bitfinex","BTCUSD",1756734523370,0.18306636,109250.0,109240.0,0.35297311]
["bitfinex","BTCUSD",1756734523972,0.18306636,109250.0,109240.0,0.35197311]
["bitfinex","BTCUSD",1756734524182,0.18306636,109250.0,109240.0,0.35097311]
["bitfinex","BTCUSD",1756734524624,0.22516125,109260.0,109240.0,0.35097311]
["bitfinex","BTCUSD",1756734525243,0.22516125,109260.0,109240.0,0.39250893]
["bitfinex","BTCUSD",1756734525628,0.21600877,109260.0,109250.0,0.18853468]
["bitfinex","BTCUSD",1756734525838,0.00544917,109260.0,109250.0,0.52821636]
["bitfinex","BTCUSD",1756734526052,0.21053785,109270.0,109260.0,0.18303837]
["bitfinex","BTCUSD",1756734526259,0.2564745,109280.0,109260.0,0.35035556]
["bitfinex","BTCUSD",1756734526693,0.2839385,109280.0,109260.0,0.35035556]
["bitfinex","BTCUSD",1756734527128,0.1127077,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756734527345,0.34519273,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756734527552,0.37467373,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756734527762,0.37467373,109290.0,109280.0,0.1849861]
["bitfinex","BTCUSD",1756734527972,0.21061373,109290.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734528185,0.76863283,109300.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734528387,0.18299935,109290.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734528569,0.18498935,109290.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734529445,0.18299935,109290.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734529668,0.79613183,109300.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734529884,0.18299935,109290.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734530097,0.18499935,109290.0,109280.0,0.3502061]
["bitfinex","BTCUSD",1756734530524,0.18499935,109290.0,109280.0,0.1849861]
["bitfinex","BTCUSD",1756734530737,0.18499935,109290.0,109280.0,0.1872738]
["bitfinex","BTCUSD",1756734530951,0.18499935,109290.0,109280.0,0.16377]
["bitfinex","BTCUSD",1756734531371,0.18499935,109290.0,109280.0,0.1618]
["bitfinex","BTCUSD",1756734531631,0.18499935,109290.0,109280.0,0.16377]
["bitfinex","BTCUSD",1756734532033,0.18499935,109290.0,109280.0,0.1618]
["bitfinex","BTCUSD",1756734532244,0.18599935,109290.0,109280.0,0.16377]
["bitfinex","BTCUSD",1756734532894,0.18599935,109290.0,109280.0,0.3467861]
["bitfinex","BTCUSD",1756734533524,0.18599935,109290.0,109280.0,0.1881661]
["bitfinex","BTCUSD",1756734533728,0.18599935,109290.0,109280.0,0.3498461]
["bitfinex","BTCUSD",1756734533950,0.001,109290.0,109280.0,0.3498461]
["bitfinex","BTCUSD",1756734535065,0.37277578,109300.0,109280.0,0.3498461]
["bitfinex","BTCUSD",1756734535263,0.027699,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756734535476,0.027699,109300.0,109290.0,0.63534888]
["bitfinex","BTCUSD",1756734535683,0.0002,109300.0,109290.0,0.63306139]
["bitfinex","BTCUSD",1756734535900,0.0002,109300.0,109290.0,0.28006534]
["bitfinex","BTCUSD",1756734536101,0.0002,109300.0,109290.0,0.44158534]
["bitfinex","BTCUSD",1756734536318,0.0002,109300.0,109290.0,0.28006534]
["bitfinex","BTCUSD",1756734536523,0.0002,109300.0,109290.0,0.44170534]
["bitfinex","BTCUSD",1756734536740,0.0002,109300.0,109290.0,0.79470139]
["bitfinex","BTCUSD",1756734536941,0.0002,109300.0,109290.0,0.44170534]
["bitfinex","BTCUSD",1756734537356,0.0002,109300.0,109290.0,0.97306139]
["bitfinex","BTCUSD",1756734537568,0.0002,109300.0,109290.0,1.13558139]
["bitfinex","BTCUSD",1756734538627,0.0002,109300.0,109290.0,1.13554139]
["bitfinex","BTCUSD",1756734539694,0.0002,109300.0,109290.0,1.13454139]
["bitfinex","BTCUSD",1756734540131,0.0002,109300.0,109290.0,0.97306139]
["bitfinex","BTCUSD",1756734540337,0.0002,109300.0,109290.0,1.13470139]
["bitfinex","BTCUSD",1756734540566,0.0002,109300.0,109290.0,1.13570139]
["bitfinex","BTCUSD",1756734540778,0.0002,109300.0,109290.0,1.15964021]
["bitfinex","BTCUSD",1756734540989,0.0002,109300.0,109290.0,1.20964021]
["bitfinex","BTCUSD",1756734541196,0.0002,109310.0,109300.0,0.74392143]
["bitfinex","BTCUSD",1756734541406,0.0002,109310.0,109300.0,1.19201347]
["bitfinex","BTCUSD",1756734541582,0.0002,109310.0,109300.0,1.19398347]
["bitfinex","BTCUSD",1756734542024,0.0002,109310.0,109300.0,1.24398347]
["bitfinex","BTCUSD",1756734542239,0.0002,109310.0,109300.0,1.80554347]
["bitfinex","BTCUSD",1756734542448,0.0002,109310.0,109300.0,1.80559066]
["bitfinex","BTCUSD",1756734542803,0.0002,109310.0,109300.0,1.85559066]
["bitfinex","BTCUSD",1756734543010,0.0002,109310.0,109300.0,1.73434064]
["bitfinex","BTCUSD",1756734543221,0.0002,109310.0,109300.0,1.89582064]
["bitfinex","BTCUSD",1756734543423,0.0002,109310.0,109300.0,1.89882064]
["bitfinex","BTCUSD",1756734543822,0.0002,109310.0,109300.0,1.89782064]
["bitfinex","BTCUSD",1756734544021,0.07374631,109330.0,109320.0,0.54388796]
["bitfinex","BTCUSD",1756734544224,0.07374631,109330.0,109320.0,1.05912]
["bitfinex","BTCUSD",1756734544571,0.07374631,109330.0,109320.0,1.42571]
["bitfinex","BTCUSD",1756734544787,0.0002,109330.0,109320.0,1.77870605]
["bitfinex","BTCUSD",1756734544989,0.0002,109330.0,109320.0,1.82870605]
["bitfinex","BTCUSD",1756734545139,0.0002,109330.0,109320.0,1.82862605]
["bitfinex","BTCUSD",1756734545350,0.0002,109330.0,109320.0,1.71427]
["bitfinex","BTCUSD",1756734545506,0.0002,109330.0,109320.0,1.87563]
["bitfinex","BTCUSD",1756734546107,0.0002,109330.0,109320.0,1.71427]
["bitfinex","BTCUSD",1756734546309,0.0002,109330.0,109320.0,1.87559]
["bitfinex","BTCUSD",1756734546662,0.0002,109330.0,109320.0,1.87555]
["bitfinex","BTCUSD",1756734546926,0.0002,109330.0,109320.0,1.87755]
["bitfinex","BTCUSD",1756734547311,0.0002,109330.0,109320.0,1.88055]
["bitfinex","BTCUSD",1756734548709,0.0002,109330.0,109320.0,1.88047]
["bitfinex","BTCUSD",1756734549205,0.0002,109330.0,109320.0,1.36627395]
["bitfinex","BTCUSD",1756734549402,0.0002,109330.0,109320.0,1.88039]
["bitfinex","BTCUSD",1756734549816,0.0002,109330.0,109320.0,1.907868]
["bitfinex","BTCUSD",1756734550016,0.0002,109330.0,109320.0,2.26086405]
["bitfinex","BTCUSD",1756734551179,0.0002,109350.0,109340.0,0.54385449]
["bitfinex","BTCUSD",1756734551388,0.0002,109350.0,109340.0,1.14988653]
["bitfinex","BTCUSD",1756734551587,0.0002,109350.0,109340.0,1.15481653]
["bitfinex","BTCUSD",1756734551972,0.0002,109350.0,109340.0,1.55481653]
["bitfinex","BTCUSD",1756734552392,0.0002,109350.0,109340.0,1.59566141]
["bitfinex","BTCUSD",1756734552629,0.0002,109350.0,109340.0,1.59562141]
["bitfinex","BTCUSD",1756734553459,0.0002,109350.0,109340.0,1.44386347]
["bitfinex","BTCUSD",1756734553671,0.00527,109350.0,109340.0,0.6649986]
["bitfinex","BTCUSD",1756734553885,0.18511894,109350.0,109340.0,0.6649986]
["bitfinex","BTCUSD",1756734554103,0.18816894,109350.0,109340.0,0.8260786]
["bitfinex","BTCUSD",1756734554317,0.00222,109350.0,109340.0,0.8280386]
["bitfinex","BTCUSD",1756734554564,0.0002,109350.0,109340.0,1.18400465]
["bitfinex","BTCUSD",1756734554996,0.0002,109350.0,109340.0,0.8260786]
["bitfinex","BTCUSD",1756734554997,0.18816894,109350.0,109340.0,0.8260786]
["bitfinex","BTCUSD",1756734556457,0.18816894,109350.0,109340.0,0.6659986]
["bitfinex","BTCUSD",1756734556665,0.54116499,109350.0,109340.0,0.38184488]
["bitfinex","BTCUSD",1756734556851,0.54116499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734557048,0.54116499,109350.0,109340.0,0.16112719]
["bitfinex","BTCUSD",1756734557641,0.54116499,109350.0,109340.0,0.00104719]
["bitfinex","BTCUSD",1756734557863,0.55020411,109350.0,109340.0,0.16112719]
["bitfinex","BTCUSD",1756734558278,0.54216499,109350.0,109340.0,0.16112719]
["bitfinex","BTCUSD",1756734558492,0.54216499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734558922,0.18916894,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734559348,0.54216499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734560680,0.54616499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734560884,0.54516499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734561098,0.54116499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734561307,0.54316499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734561517,0.54616499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734563572,0.54616499,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734564156,0.57365299,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734565996,0.57060299,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734566781,0.57060299,109350.0,109340.0,0.18296286]
["bitfinex","BTCUSD",1756734566782,0.21760694,109350.0,109340.0,0.18296286]
["bitfinex","BTCUSD",1756734566980,0.56860299,109350.0,109340.0,0.18296286]
["bitfinex","BTCUSD",1756734567420,0.56960299,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734568058,0.56965299,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734568451,0.57065299,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734569287,0.66256898,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734569726,1.00256898,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734569884,1.02233877,109350.0,109340.0,4.719e-05]
["bitfinex","BTCUSD",1756734570909,0.00914829,109310.0,109280.0,0.2624869]
["bitfinex","BTCUSD",1756734571113,0.53599429,109300.0,109290.0,0.27793254]
["bitfinex","BTCUSD",1756734571315,0.53801429,109300.0,109290.0,0.0049772]
["bitfinex","BTCUSD",1756734571508,0.53801429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734571640,0.18501824,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734571843,0.53801429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734572474,0.53801429,109300.0,109290.0,0.0020072]
["bitfinex","BTCUSD",1756734572686,0.53801429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734573512,0.53901429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734573715,0.53901429,109300.0,109290.0,0.0010472]
["bitfinex","BTCUSD",1756734573944,0.18906824,109300.0,109290.0,0.0010472]
["bitfinex","BTCUSD",1756734574132,0.54206429,109300.0,109290.0,0.0010472]
["bitfinex","BTCUSD",1756734574512,0.54206429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734574939,0.63398028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734575151,0.63298028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734576118,0.63398028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734576320,0.63298028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734576692,0.63598028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734577055,0.79402028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734577467,0.79602028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734578605,0.79802028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734578808,0.35005824,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734579016,0.70598429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734579825,0.54494429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734580096,0.70305429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734580310,0.73348429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734580509,0.38048824,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734580739,0.73348429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734580949,0.73055429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734581467,0.73348429,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734582506,1.16540028,109300.0,109290.0,4.72e-05]
["bitfinex","BTCUSD",1756734586582,0.1830496,109260.0,109250.0,0.01220463]
["bitfinex","BTCUSD",1756734586785,0.53604565,109260.0,109250.0,0.00314728]
["bitfinex","BTCUSD",1756734586992,0.53604565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734587367,0.7245739,109270.0,109250.0,0.18834364]
["bitfinex","BTCUSD",1756734587572,0.1830496,109260.0,109250.0,0.00217728]
["bitfinex","BTCUSD",1756734587774,0.1830496,109260.0,109250.0,0.18524364]
["bitfinex","BTCUSD",1756734588162,0.1830496,109260.0,109250.0,0.18834364]
["bitfinex","BTCUSD",1756734588580,0.1830496,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734588966,0.1830496,109260.0,109250.0,0.19334364]
["bitfinex","BTCUSD",1756734589371,0.1830496,109260.0,109250.0,0.01027728]
["bitfinex","BTCUSD",1756734589635,0.53604565,109260.0,109250.0,0.01027728]
["bitfinex","BTCUSD",1756734589852,0.1850696,109260.0,109250.0,0.00204728]
["bitfinex","BTCUSD",1756734590018,0.53806565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734590417,0.53806565,109260.0,109250.0,0.00517728]
["bitfinex","BTCUSD",1756734590601,0.53604565,109260.0,109250.0,0.00827728]
["bitfinex","BTCUSD",1756734591396,0.53806565,109260.0,109250.0,0.00304728]
["bitfinex","BTCUSD",1756734591611,0.69910565,109260.0,109250.0,0.00204728]
["bitfinex","BTCUSD",1756734591815,0.69910565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734592020,0.53604565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734592222,0.2125576,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734592463,0.56355365,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734592865,0.56857365,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734593364,0.56657365,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734593686,0.56555365,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734593907,0.1850496,109260.0,109250.0,0.18834364]
["bitfinex","BTCUSD",1756734594107,0.53804565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734594307,0.54006565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734594554,0.53804565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734595158,0.53604565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734595489,0.53804565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734595920,0.1830496,109260.0,109250.0,0.18834364]
["bitfinex","BTCUSD",1756734596134,0.53704565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734596353,0.1850496,109260.0,109250.0,0.19063196]
["bitfinex","BTCUSD",1756734596551,0.1850496,109260.0,109250.0,0.34938364]
["bitfinex","BTCUSD",1756734596953,0.54006565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734597117,0.53906565,109260.0,109250.0,0.00217728]
["bitfinex","BTCUSD",1756734597350,0.53704565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734597548,0.1840496,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734597756,0.53704565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734598910,0.53804565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734599097,0.53906565,109260.0,109250.0,0.00527728]
["bitfinex","BTCUSD",1756734599303,0.53806565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734599424,0.70199565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734600982,0.69906565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734601187,0.70199565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734601592,0.71135249,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734602005,0.71235249,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734602212,0.70299565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734602418,0.70006565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734602617,0.53906565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734602815,0.70106565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734603040,0.70599565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734604493,0.73350565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734604914,0.73057565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734605549,0.3775796,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734605747,0.73057565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734606002,0.3775796,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734606203,0.73057565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734608005,1.07366565,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734609100,1.16558164,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734610303,1.48937233,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734610940,1.32528233,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734611171,1.14784896,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734611562,0.5545596,109260.0,109250.0,0.00515728]
["bitfinex","BTCUSD",1756734611786,0.7155196,109260.0,109250.0,0.00515728]
["bitfinex","BTCUSD",1756734611983,1.05594297,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734612189,1.48933233,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734614809,1.50904021,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734619755,1.34808021,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734619897,1.14777896,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734620126,1.48617233,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734620318,1.50588361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734620497,1.50896361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734620940,1.50588361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734622515,1.50896361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734622787,1.50588361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734623325,1.50896361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734624565,1.50588361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734625660,1.50896361,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734625877,1.61731385,109260.0,109250.0,4.728e-05]
["bitfinex","BTCUSD",1756734626081,1.95570722,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734626291,1.65900159,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734626671,1.65896159,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734627435,1.65895573,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734627863,1.65895851,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734628270,1.64184834,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734629095,1.98024171,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734629275,1.99735657,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734629478,1.98024171,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734629966,1.61534496,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734630174,1.61222496,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734631054,1.58758491,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734631268,1.59066491,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734632719,0.40999817,109260.0,109250.0,0.00511001]
["bitfinex","BTCUSD",1756734632929,0.48698763,109260.0,109250.0,0.00511001]
["bitfinex","BTCUSD",1756734633147,1.14566896,109260.0,109250.0,0.00511001]
["bitfinex","BTCUSD",1756734633357,1.48406233,109260.0,109250.0,0.00511001]
["bitfinex","BTCUSD",1756734633564,0.80727559,109260.0,109250.0,0.00511001]
["bitfinex","BTCUSD",1756734633783,1.14566896,109260.0,109250.0,0.00511001]
["bitfinex","BTCUSD",1756734634039,1.62859684,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734634252,1.64830635,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734634470,2.01125089,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734634690,2.06125089,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734634906,2.08589094,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734635128,1.93847872,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734635401,2.09688827,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734635851,2.0722971,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734636068,1.60174189,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734636287,1.76254189,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734636761,1.80298203,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734636985,1.12100389,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734637215,1.23469389,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734637441,1.10857359,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734637657,1.26333359,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734637876,1.61102604,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734638094,1.70706318,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734638331,1.71106318,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734638799,1.76106318,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734639017,1.87735927,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734639300,1.83300971,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734639484,1.8571993,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734640127,1.90153272,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734641967,1.90152324,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734642201,1.85278248,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734642439,1.69202248,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734642652,1.32872526,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734642864,1.37872526,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734643306,1.81105741,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734645195,1.83568709,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734645410,2.13730743,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734645626,7.1297699,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756734645865,0.89673115,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734646080,1.31168313,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734646295,1.15301313,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734646511,1.36094879,109230.0,109220.0,0.00216001]
["bitfinex","BTCUSD",1756734646724,1.36573279,109230.0,109220.0,0.00216001]
["bitfinex","BTCUSD",1756734647399,1.36573279,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734647400,1.36673279,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734647607,1.36673279,109230.0,109220.0,0.00216001]
["bitfinex","BTCUSD",1756734647810,1.36468279,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734648014,1.36666279,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734648467,1.34499313,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734648885,1.34697313,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734649090,1.34697313,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734649296,1.36665365,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756734649527,1.36665365,109230.0,109220.0,0.00216001]
["bitfinex","BTCUSD",1756734649954,1.36665365,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734650912,1.40714613,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734651329,1.05247368,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734651546,1.40715613,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734653007,1.20395365,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734653256,1.34495313,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734655598,0.37872587,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734655842,0.73141832,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734656144,0.89209832,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734656357,1.23209832,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734657006,0.71872587,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734657213,1.23209832,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734659060,1.23205832,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734660795,0.59928388,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734660978,0.41988388,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734661220,0.34948388,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734661848,0.34369988,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734662270,0.34469988,109230.0,109220.0,0.00541001]
["bitfinex","BTCUSD",1756734662490,0.18409988,109230.0,109220.0,0.1908156]
["bitfinex","BTCUSD",1756734662706,0.34469988,109230.0,109220.0,0.18852665]
["bitfinex","BTCUSD",1756734662920,0.1616,109230.0,109220.0,0.18952665]
["bitfinex","BTCUSD",1756734663156,0.001,109230.0,109220.0,0.18952665]
["bitfinex","BTCUSD",1756734663365,0.34469988,109230.0,109220.0,0.18952665]
["bitfinex","BTCUSD",1756734663799,0.18409988,109230.0,109220.0,0.18952665]
["bitfinex","BTCUSD",1756734664006,0.18309988,109230.0,109220.0,0.18952665]
["bitfinex","BTCUSD",1756734664192,0.18309988,109230.0,109220.0,0.19052665]
["bitfinex","BTCUSD",1756734664529,0.18309824,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734664745,0.34369824,109240.0,109230.0,0.00541]
["bitfinex","BTCUSD",1756734664945,0.18309824,109240.0,109230.0,0.18850988]
["bitfinex","BTCUSD",1756734665177,0.18309824,109240.0,109230.0,0.00541]
["bitfinex","BTCUSD",1756734665178,0.34365824,109240.0,109230.0,0.00541]
["bitfinex","BTCUSD",1756734665376,0.69635069,109240.0,109230.0,0.00541]
["bitfinex","BTCUSD",1756734665979,0.69735069,109240.0,109230.0,0.00541]
["bitfinex","BTCUSD",1756734667742,0.69635069,109240.0,109230.0,0.00541]
["bitfinex","BTCUSD",1756734667952,0.69635069,109240.0,109230.0,0.00641]
["bitfinex","BTCUSD",1756734668157,0.34365824,109240.0,109230.0,0.00641]
["bitfinex","BTCUSD",1756734668558,0.18309824,109240.0,109230.0,0.00641]
["bitfinex","BTCUSD",1756734668765,0.34361824,109240.0,109230.0,0.00641]
["bitfinex","BTCUSD",1756734668967,0.34361824,109240.0,109230.0,0.00741]
["bitfinex","BTCUSD",1756734669581,0.18309824,109240.0,109230.0,0.00741]
["bitfinex","BTCUSD",1756734669789,0.26264897,109250.0,109230.0,0.19279862]
["bitfinex","BTCUSD",1756734670007,0.16052,109240.0,109230.0,0.19050988]
["bitfinex","BTCUSD",1756734670211,0.34360311,109240.0,109230.0,0.18725988]
["bitfinex","BTCUSD",1756734670425,0.26264897,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756734670629,0.26264897,109250.0,109240.0,0.00537]
["bitfinex","BTCUSD",1756734670829,0.42316897,109250.0,109240.0,0.00537]
["bitfinex","BTCUSD",1756734671046,0.42416897,109250.0,109240.0,0.00537]
["bitfinex","BTCUSD",1756734671252,0.18409566,109250.0,109240.0,0.18845311]
["bitfinex","BTCUSD",1756734671454,0.34361662,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756734671664,0.34361662,109260.0,109250.0,0.00537]
["bitfinex","BTCUSD",1756734672491,0.34361662,109260.0,109250.0,0.00765832]
["bitfinex","BTCUSD",1756734672691,0.34361662,109260.0,109250.0,0.19072468]
["bitfinex","BTCUSD",1756734672928,0.34361662,109260.0,109250.0,0.18843636]
["bitfinex","BTCUSD",1756734673141,4.702e-05,109260.0,109250.0,0.18843636]
["bitfinex","BTCUSD",1756734673541,4.702e-05,109260.0,109250.0,0.28035235]
["bitfinex","BTCUSD",1756734673977,0.00204702,109260.0,109250.0,0.28135235]
["bitfinex","BTCUSD",1756734674405,4.702e-05,109260.0,109250.0,0.6340448]
["bitfinex","BTCUSD",1756734674874,4.702e-05,109260.0,109250.0,0.6350448]
["bitfinex","BTCUSD",1756734675081,0.18309662,109260.0,109250.0,0.44279235]
["bitfinex","BTCUSD",1756734675290,4.702e-05,109260.0,109250.0,0.44179235]
["bitfinex","BTCUSD",1756734675492,0.18309662,109260.0,109250.0,0.44379235]
["bitfinex","BTCUSD",1756734675902,0.18309662,109260.0,109250.0,0.44279235]
["bitfinex","BTCUSD",1756734676134,4.702e-05,109260.0,109250.0,0.44279235]
["bitfinex","BTCUSD",1756734676346,0.18309662,109260.0,109250.0,0.44379235]
["bitfinex","BTCUSD",1756734677075,0.18309662,109260.0,109250.0,0.10028599]
["bitfinex","BTCUSD",1756734677289,0.18309662,109260.0,109250.0,0.00837]
["bitfinex","BTCUSD",1756734677726,0.18522662,109260.0,109250.0,0.00837]
["bitfinex","BTCUSD",1756734678125,0.53791907,109260.0,109250.0,0.00513]
["bitfinex","BTCUSD",1756734678558,0.53791907,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756734679131,0.53791907,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756734679534,0.53891907,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756734679998,0.18306636,109250.0,109240.0,0.00324]
["bitfinex","BTCUSD",1756734680190,0.34346636,109250.0,109240.0,0.00324]
["bitfinex","BTCUSD",1756734680458,0.34346636,109250.0,109240.0,0.00537]
["bitfinex","BTCUSD",1756734681308,0.34346636,109250.0,109240.0,0.00637]
["bitfinex","BTCUSD",1756734681537,0.69829881,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756734681981,0.70127881,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756734682680,0.69825881,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756734683556,1.04123881,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756734683798,0.18309988,109230.0,109220.0,0.00324001]
["bitfinex","BTCUSD",1756734684017,0.18309988,109230.0,109220.0,0.095156]
["bitfinex","BTCUSD",1756734684269,0.18309988,109230.0,109220.0,0.097286]
["bitfinex","BTCUSD",1756734685124,0.18309988,109230.0,109220.0,0.00537001]
["bitfinex","BTCUSD",1756734686462,0.18309988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734686682,0.69826233,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734686903,0.70123233,109230.0,109220.0,0.00400001]
["bitfinex","BTCUSD",1756734687325,0.50892807,109230.0,109220.0,0.00400001]
["bitfinex","BTCUSD",1756734687552,0.69202795,109230.0,109220.0,0.00400001]
["bitfinex","BTCUSD",1756734687766,0.69202795,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734687983,0.18309988,109230.0,109220.0,0.00413001]
["bitfinex","BTCUSD",1756734688203,0.34341988,109230.0,109220.0,0.00637001]
["bitfinex","BTCUSD",1756734688389,0.18309988,109230.0,109220.0,0.00637001]
["bitfinex","BTCUSD",1756734688629,0.34341988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734689490,0.34341988,109230.0,109220.0,0.00637001]
["bitfinex","BTCUSD",1756734689903,0.34341988,109230.0,109220.0,0.00537001]
["bitfinex","BTCUSD",1756734690403,0.34341988,109230.0,109220.0,0.00637001]
["bitfinex","BTCUSD",1756734690610,0.18309988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734690823,0.34341988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734691040,0.34341988,109230.0,109220.0,0.1927756]
["bitfinex","BTCUSD",1756734691257,0.18309988,109230.0,109220.0,0.19048665]
["bitfinex","BTCUSD",1756734691950,0.18309988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734693022,0.53738233,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734693244,0.18468988,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734693658,0.18468988,109230.0,109220.0,0.00413001]
["bitfinex","BTCUSD",1756734693844,0.34496988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734695217,0.18468988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734695442,0.18309988,109230.0,109220.0,0.1927756]
["bitfinex","BTCUSD",1756734695653,0.18309988,109230.0,109220.0,0.19048665]
["bitfinex","BTCUSD",1756734697333,0.18309988,109230.0,109220.0,0.00737001]
["bitfinex","BTCUSD",1756734697662,0.18309988,109230.0,109220.0,0.00965896]
["bitfinex","BTCUSD",1756734698504,0.18468988,109230.0,109220.0,0.00965896]
["bitfinex","BTCUSD",1756734698716,0.18468988,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734700929,0.53838233,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734701787,0.54777429,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734702157,0.19508184,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734702332,0.54777429,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734706286,0.97969028,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734706862,1.13985028,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734707661,1.16736928,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1756734709998,1.16736928,109230.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734709999,0.18315018,109200.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756734710346,0.18316695,109190.0,109180.0,0.00349]
["bitfinex","BTCUSD",1756734710774,0.18316695,109190.0,109180.0,0.00558]
["bitfinex","BTCUSD",1756734711479,0.18316695,109190.0,109180.0,0.00605047]
["bitfinex","BTCUSD",1756734711707,0.18316695,109190.0,109180.0,0.00805047]
["bitfinex","BTCUSD",1756734712340,0.18316695,109190.0,109180.0,0.00905047]
["bitfinex","BTCUSD",1756734712968,0.18316695,109190.0,109180.0,0.00805047]
["bitfinex","BTCUSD",1756734713175,0.18316695,109190.0,109180.0,0.01005047]
["bitfinex","BTCUSD",1756734715601,0.18316695,109190.0,109180.0,0.1932342]
["bitfinex","BTCUSD",1756734715816,0.18316695,109190.0,109180.0,0.01005047]
["bitfinex","BTCUSD",1756734716781,0.18316695,109190.0,109180.0,0.1932342]
["bitfinex","BTCUSD",1756734719589,0.34323018,109200.0,109180.0,0.1932342]
["bitfinex","BTCUSD",1756734719796,0.34323018,109200.0,109190.0,0.00309]
["bitfinex","BTCUSD",1756734720044,0.34323018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756734721078,0.34482018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756734721457,0.34323018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756734721666,0.34319018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756734722116,0.34478018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756734723049,0.34478018,109200.0,109190.0,0.00618]
["bitfinex","BTCUSD",1756734724312,0.18474018,109200.0,109190.0,0.00618]
["bitfinex","BTCUSD",1756734724497,0.34478018,109200.0,109190.0,0.00618]
["bitfinex","BTCUSD",1756734727875,0.21982831,109210.0,109190.0,0.19163653]
["bitfinex","BTCUSD",1756734728105,0.352262,109220.0,109200.0,0.18638018]
["bitfinex","BTCUSD",1756734728333,0.187479,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756734728539,0.34307664,109220.0,109210.0,0.18848341]
["bitfinex","BTCUSD",1756734728752,0.34307664,109220.0,109210.0,0.1976638]
["bitfinex","BTCUSD",1756734728967,0.34466664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734729192,0.18470664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734729420,0.34307664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734729631,0.34766664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734730051,0.34466664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734730262,0.34666664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734730550,0.34966664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734730761,0.18313341,109210.0,109200.0,0.18314943]
["bitfinex","BTCUSD",1756734730974,0.34407664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734731370,0.34566664,109220.0,109210.0,0.00535]
["bitfinex","BTCUSD",1756734733101,0.18313341,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756734733324,0.18313341,109210.0,109190.0,0.5053993]
["bitfinex","BTCUSD",1756734733566,0.18313341,109210.0,109200.0,0.00535]
["bitfinex","BTCUSD",1756734733785,0.18315018,109200.0,109190.0,0.00323]
["bitfinex","BTCUSD",1756734734014,0.18316695,109190.0,109180.0,0.1872842]
["bitfinex","BTCUSD",1756734734251,0.18316695,109190.0,109180.0,0.1894042]
["bitfinex","BTCUSD",1756734735252,0.18475695,109190.0,109180.0,0.00622047]
["bitfinex","BTCUSD",1756734735704,0.18316695,109190.0,109180.0,0.00622047]
["bitfinex","BTCUSD",1756734736310,0.18316695,109190.0,109180.0,0.1894042]
["bitfinex","BTCUSD",1756734736671,0.52342445,109190.0,109180.0,0.00087047]
["bitfinex","BTCUSD",1756734736905,0.52342445,109190.0,109180.0,0.00387047]
["bitfinex","BTCUSD",1756734737728,0.52342445,109190.0,109180.0,0.00087047]
["bitfinex","BTCUSD",1756734737932,0.52342445,109190.0,109180.0,0.00287047]
["bitfinex","BTCUSD",1756734738132,0.53248539,109190.0,109180.0,0.00287047]
["bitfinex","BTCUSD",1756734738420,0.57248539,109190.0,109180.0,0.00287047]
["bitfinex","BTCUSD",1756734739339,0.72326445,109190.0,109180.0,0.00087047]
["bitfinex","BTCUSD",1756734739555,0.72326445,109190.0,109180.0,0.00187047]
["bitfinex","BTCUSD",1756734739975,0.72326445,109190.0,109180.0,0.00087047]
["bitfinex","BTCUSD",1756734740187,0.72426445,109190.0,109180.0,0.00087047]
["bitfinex","BTCUSD",1756734740403,0.72526445,109190.0,109180.0,0.00087047]
["bitfinex","BTCUSD",1756734740646,0.38500695,109190.0,109180.0,0.00622047]
["bitfinex","BTCUSD",1756734742138,0.59139935,109160.0,109150.0,0.59358776]
["bitfinex","BTCUSD",1756734742353,0.59139935,109160.0,109150.0,1.21374237]
["bitfinex","BTCUSD",1756734742773,0.59139935,109160.0,109150.0,1.23468119]
["bitfinex","BTCUSD",1756734743002,0.59139935,109160.0,109150.0,0.93624292]
["bitfinex","BTCUSD",1756734743283,0.59139935,109160.0,109150.0,1.27487042]
["bitfinex","BTCUSD",1756734743512,0.59139935,109160.0,109150.0,1.27887042]
["bitfinex","BTCUSD",1756734743716,0.59139935,109160.0,109150.0,1.28287042]
["bitfinex","BTCUSD",1756734743946,0.59139935,109160.0,109150.0,1.1021316]
["bitfinex","BTCUSD",1756734744156,0.59139935,109160.0,109150.0,1.2651616]
["bitfinex","BTCUSD",1756734744587,0.59139935,109160.0,109150.0,1.27446645]
["bitfinex","BTCUSD",1756734744796,0.59139935,109160.0,109150.0,1.29540527]
["bitfinex","BTCUSD",1756734745845,0.59139935,109160.0,109150.0,1.54540527]
["bitfinex","BTCUSD",1756734746043,0.59139935,109160.0,109150.0,1.59540527]
["bitfinex","BTCUSD",1756734746470,0.59139935,109160.0,109150.0,1.86080527]
["bitfinex","BTCUSD",1756734746690,0.59139935,109160.0,109150.0,1.81080527]
["bitfinex","BTCUSD",1756734747363,0.59139935,109160.0,109150.0,1.56080527]
["bitfinex","BTCUSD",1756734747571,0.59139935,109160.0,109150.0,1.22213777]
["bitfinex","BTCUSD",1756734747784,0.59139935,109160.0,109150.0,1.56080527]
["bitfinex","BTCUSD",1756734749844,0.59139935,109160.0,109150.0,1.22213777]
["bitfinex","BTCUSD",1756734750064,0.59139935,109160.0,109150.0,1.57492066]
["bitfinex","BTCUSD",1756734750502,0.59139935,109160.0,109150.0,1.22213777]
["bitfinex","BTCUSD",1756734750703,0.59139935,109160.0,109150.0,1.57492066]
["bitfinex","BTCUSD",1756734751927,0.59139935,109160.0,109150.0,1.97492066]
["bitfinex","BTCUSD",1756734752889,0.59139935,109160.0,109150.0,2.37770355]
["bitfinex","BTCUSD",1756734753089,0.59139935,109160.0,109150.0,2.07492066]
["bitfinex","BTCUSD",1756734753337,0.59139935,109160.0,109150.0,2.02492066]
["bitfinex","BTCUSD",1756734753539,0.59139935,109160.0,109150.0,2.07492066]
["bitfinex","BTCUSD",1756734756652,0.59139935,109160.0,109150.0,2.29500066]
["bitfinex","BTCUSD",1756734756923,0.59139935,109160.0,109150.0,2.24500066]
["bitfinex","BTCUSD",1756734757586,0.5901855,109160.0,109150.0,2.08520066]
["bitfinex","BTCUSD",1756734757788,0.5901855,109160.0,109150.0,2.24488066]
["bitfinex","BTCUSD",1756734758202,0.5901855,109160.0,109150.0,2.29488066]
["bitfinex","BTCUSD",1756734758638,0.5901855,109160.0,109150.0,1.89209777]
["bitfinex","BTCUSD",1756734758862,0.5921455,109160.0,109150.0,2.19476066]
["bitfinex","BTCUSD",1756734759075,0.5921455,109160.0,109150.0,2.15476066]
["bitfinex","BTCUSD",1756734759282,0.5921455,109160.0,109150.0,1.37788895]
["bitfinex","BTCUSD",1756734759498,0.5953155,109160.0,109150.0,1.37788895]
["bitfinex","BTCUSD",1756734759739,0.5953155,109160.0,109150.0,1.37576895]
["bitfinex","BTCUSD",1756734760857,0.5953155,109160.0,109150.0,1.37783895]
["bitfinex","BTCUSD",1756734761380,0.5901855,109160.0,109150.0,1.73377184]
["bitfinex","BTCUSD",1756734762263,0.5921455,109160.0,109150.0,1.73377184]
["bitfinex","BTCUSD",1756734762469,0.5921455,109160.0,109150.0,1.73058184]
["bitfinex","BTCUSD",1756734762685,0.5953155,109160.0,109150.0,1.73058184]
["bitfinex","BTCUSD",1756734762899,0.5921455,109160.0,109150.0,1.73058184]
["bitfinex","BTCUSD",1756734763286,0.5953155,109160.0,109150.0,0.36312395]
["bitfinex","BTCUSD",1756734763651,0.5953155,109160.0,109150.0,0.52272395]
["bitfinex","BTCUSD",1756734764214,0.5953155,109160.0,109150.0,0.51872395]
["bitfinex","BTCUSD",1756734764614,0.5953155,109160.0,109150.0,0.52172395]
["bitfinex","BTCUSD",1756734765028,0.5953155,109160.0,109150.0,0.51472395]
["bitfinex","BTCUSD",1756734765476,0.5953155,109160.0,109150.0,0.52072395]
["bitfinex","BTCUSD",1756734768035,0.5953155,109160.0,109150.0,0.48049472]
["bitfinex","BTCUSD",1756734772223,0.5953155,109160.0,109150.0,0.52072395]
["bitfinex","BTCUSD",1756734773390,0.5953155,109160.0,109150.0,0.52279395]
["bitfinex","BTCUSD",1756734773521,0.5921455,109160.0,109150.0,0.52279395]
["bitfinex","BTCUSD",1756734773940,0.5953155,109160.0,109150.0,0.86157991]
["bitfinex","BTCUSD",1756734774153,0.5921455,109160.0,109150.0,0.86157991]
["bitfinex","BTCUSD",1756734775727,0.5901855,109160.0,109150.0,0.86157991]
["bitfinex","BTCUSD",1756734775939,0.5901855,109160.0,109150.0,1.22566873]
["bitfinex","BTCUSD",1756734776354,0.5901855,109160.0,109150.0,1.25319273]
["bitfinex","BTCUSD",1756734776567,0.5901855,109160.0,109150.0,1.65319273]
["bitfinex","BTCUSD",1756734777003,0.5901855,109160.0,109150.0,1.25319273]
["bitfinex","BTCUSD",1756734781197,0.5901855,109160.0,109150.0,1.25303273]
["bitfinex","BTCUSD",1756734781558,0.5901855,109160.0,109150.0,1.09059273]
["bitfinex","BTCUSD",1756734781750,0.5901855,109160.0,109150.0,1.65103273]
["bitfinex","BTCUSD",1756734782200,0.5901855,109160.0,109150.0,1.65703273]
["bitfinex","BTCUSD",1756734782637,0.5901855,109160.0,109150.0,1.49759273]
["bitfinex","BTCUSD",1756734782863,0.5901855,109160.0,109150.0,1.65703273]
["bitfinex","BTCUSD",1756734783279,0.5901855,109160.0,109150.0,1.65303273]
["bitfinex","BTCUSD",1756734783482,0.5901855,109160.0,109150.0,1.65703273]
["bitfinex","BTCUSD",1756734784149,0.13749777,109160.0,109150.0,1.70703273]
["bitfinex","BTCUSD",1756734784397,1e-08,109160.0,109150.0,2.09581869]
["bitfinex","BTCUSD",1756734784609,1e-08,109160.0,109150.0,1.59759273]
["bitfinex","BTCUSD",1756734784823,1e-08,109160.0,109150.0,1.75699273]
["bitfinex","BTCUSD",1756734786282,1e-08,109160.0,109150.0,1.41820677]
["bitfinex","BTCUSD",1756734786503,1e-08,109160.0,109150.0,1.75699273]
["bitfinex","BTCUSD",1756734787932,1e-08,109160.0,109150.0,1.9821635]
["bitfinex","BTCUSD",1756734788929,1e-08,109160.0,109150.0,1.8227635]
["bitfinex","BTCUSD",1756734789135,1e-08,109160.0,109150.0,1.9321235]
["bitfinex","BTCUSD",1756734789595,1e-08,109160.0,109150.0,1.9821235]
["bitfinex","BTCUSD",1756734789983,1e-08,109160.0,109150.0,1.9321235]
["bitfinex","BTCUSD",1756734790179,1e-08,109160.0,109150.0,1.9821235]
["bitfinex","BTCUSD",1756734790385,1e-08,109160.0,109150.0,1.9820835]
["bitfinex","BTCUSD",1756734791164,0.00516001,109160.0,109150.0,1.7175435]
["bitfinex","BTCUSD",1756734791392,0.00516001,109160.0,109150.0,1.8768235]
["bitfinex","BTCUSD",1756734791625,0.00516001,109160.0,109150.0,0.36531785]
["bitfinex","BTCUSD",1756734791883,0.00516001,109160.0,109150.0,0.52459785]
["bitfinex","BTCUSD",1756734792331,0.00516001,109160.0,109150.0,0.35931785]
["bitfinex","BTCUSD",1756734792332,0.1883773,109160.0,109150.0,0.35931785]
["bitfinex","BTCUSD",1756734792550,0.1883773,109160.0,109150.0,0.51859785]
["bitfinex","BTCUSD",1756734792770,0.1883773,109160.0,109150.0,0.52159785]
["bitfinex","BTCUSD",1756734792996,0.00516001,109160.0,109150.0,0.51759785]
["bitfinex","BTCUSD",1756734793242,0.1883773,109160.0,109150.0,0.51759785]
["bitfinex","BTCUSD",1756734793442,0.1883773,109160.0,109150.0,0.51859785]
["bitfinex","BTCUSD",1756734793653,0.00516001,109160.0,109150.0,0.51859785]
["bitfinex","BTCUSD",1756734793862,0.00516001,109160.0,109150.0,0.51559785]
["bitfinex","BTCUSD",1756734794069,0.00516001,109160.0,109150.0,0.51759785]
["bitfinex","BTCUSD",1756734794925,0.00516001,109160.0,109150.0,0.85638381]
["bitfinex","BTCUSD",1756734795807,0.1883773,109160.0,109150.0,0.51759785]
["bitfinex","BTCUSD",1756734796032,0.00516001,109160.0,109150.0,0.51759785]
["bitfinex","BTCUSD",1756734796251,0.00516001,109160.0,109150.0,0.85638381]
["bitfinex","BTCUSD",1756734798944,0.00516001,109160.0,109150.0,0.85850381]
["bitfinex","BTCUSD",1756734799164,0.00202001,109160.0,109150.0,0.85850381]
["bitfinex","BTCUSD",1756734799626,0.00516001,109160.0,109150.0,0.85638381]
["bitfinex","BTCUSD",1756734799877,1e-08,109160.0,109150.0,0.85850381]
["bitfinex","BTCUSD",1756734800093,1e-08,109160.0,109150.0,0.86148381]
["bitfinex","BTCUSD",1756734800521,1e-08,109160.0,109150.0,1.20148381]
["bitfinex","BTCUSD",1756734802296,0.19548327,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756734802513,0.18318409,109180.0,109170.0,0.34469051]
["bitfinex","BTCUSD",1756734802734,0.00202,109180.0,109170.0,0.34240051]
["bitfinex","BTCUSD",1756734803164,0.00516,109180.0,109170.0,0.34240051]
["bitfinex","BTCUSD",1756734803442,0.18834373,109180.0,109170.0,0.34240051]
["bitfinex","BTCUSD",1756734803873,0.18934373,109180.0,109170.0,0.34240051]
["bitfinex","BTCUSD",1756734804517,0.18934373,109180.0,109160.0,0.18320212]
["bitfinex","BTCUSD",1756734804746,0.18620373,109180.0,109170.0,0.15916]
["bitfinex","BTCUSD",1756734805152,0.18620373,109180.0,109170.0,0.34236051]
["bitfinex","BTCUSD",1756734805398,0.18934373,109180.0,109170.0,0.34236051]
["bitfinex","BTCUSD",1756734807114,0.18934373,109180.0,109160.0,0.27511811]
["bitfinex","BTCUSD",1756734807311,0.18934373,109180.0,109170.0,0.15916]
["bitfinex","BTCUSD",1756734807312,0.18620373,109180.0,109170.0,0.15916]
["bitfinex","BTCUSD",1756734807963,0.18934373,109180.0,109170.0,0.15916]
["bitfinex","BTCUSD",1756734808170,0.18834373,109180.0,109170.0,0.15916]
["bitfinex","BTCUSD",1756734808582,0.18934373,109180.0,109170.0,0.15916]
["bitfinex","BTCUSD",1756734808779,0.18934373,109180.0,109160.0,0.27511811]
["bitfinex","BTCUSD",1756734808780,0.18320051,109170.0,109160.0,0.27511811]
["bitfinex","BTCUSD",1756734808988,0.18836051,109170.0,109160.0,0.43423811]
["bitfinex","BTCUSD",1756734809958,0.00516,109170.0,109160.0,0.43423811]
["bitfinex","BTCUSD",1756734810158,0.18836051,109170.0,109160.0,0.43423811]
["bitfinex","BTCUSD",1756734811197,0.18836051,109170.0,109150.0,0.95134952]
["bitfinex","BTCUSD",1756734811401,0.18522051,109170.0,109160.0,0.15908]
["bitfinex","BTCUSD",1756734811621,0.18522051,109170.0,109160.0,0.34229729]
["bitfinex","BTCUSD",1756734811830,0.18522051,109170.0,109160.0,0.34329729]
["bitfinex","BTCUSD",1756734811992,0.18836051,109170.0,109160.0,0.34329729]
["bitfinex","BTCUSD",1756734817928,0.18532051,109170.0,109160.0,0.34329729]
["bitfinex","BTCUSD",1756734818113,0.18532051,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756734818324,0.52410647,109170.0,109160.0,0.16004]
["bitfinex","BTCUSD",1756734818787,0.52410647,109170.0,109160.0,0.16]
["bitfinex","BTCUSD",1756734819137,0.18532051,109170.0,109160.0,0.16]
["bitfinex","BTCUSD",1756734820143,0.34218373,109180.0,109160.0,0.34840729]
["bitfinex","BTCUSD",1756734820345,0.34218373,109180.0,109160.0,0.34526729]
["bitfinex","BTCUSD",1756734820555,0.21985478,109190.0,109170.0,0.52512647]
["bitfinex","BTCUSD",1756734820760,0.18316744,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756734820963,0.18514744,109190.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734821171,0.34215427,109200.0,109180.0,0.68615969]
["bitfinex","BTCUSD",1756734821415,0.18316695,109190.0,109180.0,0.68615969]
["bitfinex","BTCUSD",1756734821626,0.18514695,109190.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734822046,0.52194023,109200.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734822259,0.18316695,109190.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734822646,0.34215427,109200.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734822849,0.18316695,109190.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734823050,0.18316695,109190.0,109180.0,0.34837373]
["bitfinex","BTCUSD",1756734823500,0.18416695,109190.0,109180.0,0.34837373]
["bitfinex","BTCUSD",1756734823898,0.34215427,109200.0,109180.0,0.34837373]
["bitfinex","BTCUSD",1756734824349,0.34215427,109200.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734824762,0.34315427,109200.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734825388,0.18316695,109190.0,109180.0,0.34737373]
["bitfinex","BTCUSD",1756734825763,0.18514695,109190.0,109180.0,0.18837373]
["bitfinex","BTCUSD",1756734825922,0.18316695,109190.0,109180.0,0.34733373]
["bitfinex","BTCUSD",1756734827737,0.79106726,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756734827973,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756734828174,0.18315018,109200.0,109190.0,0.18835695]
["bitfinex","BTCUSD",1756734828581,0.18513018,109200.0,109190.0,0.34727695]
["bitfinex","BTCUSD",1756734829026,0.18513018,109200.0,109190.0,0.34736307]
["bitfinex","BTCUSD",1756734830417,0.18513018,109200.0,109190.0,0.16419612]
["bitfinex","BTCUSD",1756734830593,0.18513018,109200.0,109190.0,0.34736307]
["bitfinex","BTCUSD",1756734830797,0.18613018,109200.0,109190.0,0.34736307]
["bitfinex","BTCUSD",1756734831201,0.18515018,109200.0,109190.0,0.34736307]
["bitfinex","BTCUSD",1756734831396,0.18713018,109200.0,109190.0,0.34736307]
["bitfinex","BTCUSD",1756734832018,0.002,109200.0,109190.0,0.34736307]
["bitfinex","BTCUSD",1756734832212,0.002,109200.0,109190.0,0.77806502]
["bitfinex","BTCUSD",1756734832472,0.002,109200.0,109190.0,0.84846502]
["bitfinex","BTCUSD",1756734832652,0.002,109200.0,109190.0,0.84842502]
["bitfinex","BTCUSD",1756734833865,0.001,109200.0,109190.0,0.84842502]
["bitfinex","BTCUSD",1756734834057,0.001,109200.0,109190.0,1.52721098]
["bitfinex","BTCUSD",1756734834263,0.26587348,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734834470,0.26587348,109230.0,109220.0,0.34195664]
["bitfinex","BTCUSD",1756734834595,0.18311664,109220.0,109210.0,0.18311875]
["bitfinex","BTCUSD",1756734834803,0.18509664,109220.0,109210.0,0.34714875]
["bitfinex","BTCUSD",1756734835630,0.53111313,109230.0,109210.0,0.34714875]
["bitfinex","BTCUSD",1756734835860,0.53211313,109230.0,109210.0,0.34714875]
["bitfinex","BTCUSD",1756734836080,0.19332717,109230.0,109210.0,0.34714875]
["bitfinex","BTCUSD",1756734836285,0.18311664,109220.0,109210.0,0.18830875]
["bitfinex","BTCUSD",1756734836510,0.18509664,109220.0,109210.0,0.34710875]
["bitfinex","BTCUSD",1756734837215,0.18509664,109220.0,109210.0,0.16399]
["bitfinex","BTCUSD",1756734837470,0.18509664,109220.0,109210.0,0.34712341]
["bitfinex","BTCUSD",1756734837696,0.18311664,109220.0,109210.0,0.34712341]
["bitfinex","BTCUSD",1756734839413,0.18509664,109220.0,109210.0,0.38810986]
["bitfinex","BTCUSD",1756734839828,0.18311664,109220.0,109210.0,0.38810986]
["bitfinex","BTCUSD",1756734840587,0.52195814,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756734840785,0.18315904,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756734840991,0.00198,109240.0,109230.0,0.34704988]
["bitfinex","BTCUSD",1756734841247,0.18508986,109240.0,109230.0,0.34704988]
["bitfinex","BTCUSD",1756734841968,0.18508986,109240.0,109230.0,0.347136]
["bitfinex","BTCUSD",1756734842377,0.18808986,109240.0,109230.0,0.347136]
["bitfinex","BTCUSD",1756734842581,0.18508986,109240.0,109230.0,0.347136]
["bitfinex","BTCUSD",1756734842791,0.18508986,109240.0,109230.0,0.00527612]
["bitfinex","BTCUSD",1756734842998,0.18608986,109240.0,109230.0,0.347096]
["bitfinex","BTCUSD",1756734843432,0.001,109240.0,109230.0,0.347096]
["bitfinex","BTCUSD",1756734843623,0.18408311,109240.0,109230.0,0.347096]
["bitfinex","BTCUSD",1756734844798,0.18508311,109240.0,109230.0,0.347096]
["bitfinex","BTCUSD",1756734845581,0.18508311,109240.0,109230.0,0.35642471]
["bitfinex","BTCUSD",1756734846943,0.002,109240.0,109230.0,0.69521067]
["bitfinex","BTCUSD",1756734847355,0.002,109240.0,109230.0,0.78712666]
["bitfinex","BTCUSD",1756734847783,0.002,109240.0,109230.0,0.62840666]
["bitfinex","BTCUSD",1756734847981,0.001,109240.0,109230.0,0.78704666]
["bitfinex","BTCUSD",1756734848498,0.19229699,109260.0,109240.0,0.18306892]
["bitfinex","BTCUSD",1756734848696,0.19229699,109260.0,109250.0,0.15864]
["bitfinex","BTCUSD",1756734848932,0.19427699,109260.0,109250.0,0.15864]
["bitfinex","BTCUSD",1756734849827,0.19529699,109260.0,109250.0,0.34698636]
["bitfinex","BTCUSD",1756734850241,0.19529699,109260.0,109250.0,0.16392]
["bitfinex","BTCUSD",1756734850460,0.19727699,109260.0,109250.0,0.16392]
["bitfinex","BTCUSD",1756734850635,0.19927699,109260.0,109250.0,0.34698636]
["bitfinex","BTCUSD",1756734850852,0.19927699,109260.0,109250.0,0.16392]
["bitfinex","BTCUSD",1756734851047,0.19727699,109260.0,109250.0,0.16392]
["bitfinex","BTCUSD",1756734851280,0.19727699,109260.0,109250.0,0.34698636]
["bitfinex","BTCUSD",1756734851486,0.19927699,109260.0,109250.0,0.34698636]
["bitfinex","BTCUSD",1756734851693,0.005,109260.0,109250.0,0.34698636]
["bitfinex","BTCUSD",1756734851893,0.005,109260.0,109250.0,0.68577232]
["bitfinex","BTCUSD",1756734852776,0.005,109260.0,109250.0,0.77768831]
["bitfinex","BTCUSD",1756734853015,0.005,109260.0,109250.0,0.43886235]
["bitfinex","BTCUSD",1756734853672,0.002,109260.0,109250.0,0.43886235]
["bitfinex","BTCUSD",1756734853856,0.003,109260.0,109250.0,0.43886235]
["bitfinex","BTCUSD",1756734854028,0.18330727,109270.0,109250.0,0.43886235]
["bitfinex","BTCUSD",1756734854274,0.18330727,109270.0,109260.0,0.1862496]
["bitfinex","BTCUSD",1756734854731,0.18330727,109270.0,109260.0,0.1883296]
["bitfinex","BTCUSD",1756734854939,0.18528727,109270.0,109260.0,0.1883296]
["bitfinex","BTCUSD",1756734855356,0.18330727,109270.0,109260.0,0.1883296]
["bitfinex","BTCUSD",1756734855560,0.18330727,109270.0,109260.0,0.00528]
["bitfinex","BTCUSD",1756734855734,0.18330727,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1756734856202,0.18528727,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1756734856701,0.18628727,109270.0,109260.0,0.3468896]
["bitfinex","BTCUSD",1756734856912,0.18628727,109270.0,109260.0,0.1638]
["bitfinex","BTCUSD",1756734857088,0.18728727,109270.0,109260.0,0.1638]
["bitfinex","BTCUSD",1756734857231,0.52607323,109270.0,109260.0,0.1638]
["bitfinex","BTCUSD",1756734857437,0.1830496,109260.0,109250.0,0.09191599]
["bitfinex","BTCUSD",1756734857639,0.52411556,109260.0,109250.0,0.15852]
["bitfinex","BTCUSD",1756734857849,0.18308311,109240.0,109230.0,0.01261483]
["bitfinex","BTCUSD",1756734858049,0.18308311,109240.0,109230.0,0.35423471]
["bitfinex","BTCUSD",1756734858050,0.52186907,109240.0,109230.0,0.35423471]
["bitfinex","BTCUSD",1756734858443,0.52385907,109240.0,109230.0,0.35631471]
["bitfinex","BTCUSD",1756734858643,0.18308311,109240.0,109230.0,0.35631471]
["bitfinex","BTCUSD",1756734859214,0.52185232,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756734859412,0.18306636,109250.0,109240.0,0.00528]
["bitfinex","BTCUSD",1756734859593,0.18308311,109240.0,109230.0,0.35423471]
["bitfinex","BTCUSD",1756734859939,0.18506311,109240.0,109230.0,0.35631471]
["bitfinex","BTCUSD",1756734860140,0.52185232,109250.0,109230.0,0.35631471]
["bitfinex","BTCUSD",1756734860374,0.18308311,109240.0,109230.0,0.35731471]
["bitfinex","BTCUSD",1756734860993,0.52185232,109250.0,109230.0,0.35731471]
["bitfinex","BTCUSD",1756734861202,0.18308311,109240.0,109230.0,0.35631471]
["bitfinex","BTCUSD",1756734861406,0.18308311,109240.0,109230.0,0.35731471]
["bitfinex","BTCUSD",1756734862375,0.18308311,109240.0,109230.0,0.35727471]
["bitfinex","BTCUSD",1756734863092,0.18308311,109240.0,109230.0,0.19879471]
["bitfinex","BTCUSD",1756734863278,0.18308311,109240.0,109230.0,0.35727471]
["bitfinex","BTCUSD",1756734863923,0.18308311,109240.0,109230.0,0.35827471]
["bitfinex","BTCUSD",1756734864530,0.18308311,109240.0,109230.0,0.00208612]
["bitfinex","BTCUSD",1756734864531,0.52612907,109240.0,109230.0,0.00208612]
["bitfinex","BTCUSD",1756734864906,0.68456907,109240.0,109230.0,0.00208612]
["bitfinex","BTCUSD",1756734866687,0.68456907,109240.0,109230.0,0.00108612]
["bitfinex","BTCUSD",1756734867342,0.68456907,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734867552,0.68556907,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734867780,0.69471755,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734868479,0.35793159,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734868673,0.69671755,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734869338,0.69667755,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734871506,0.78859354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734871713,0.78855354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734872332,0.44976758,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734872538,0.78628354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734873670,0.62792354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734873874,0.78628354,109240.0,109230.0,0.00536612]
["bitfinex","BTCUSD",1756734874508,0.62792354,109240.0,109230.0,0.00536612]
["bitfinex","BTCUSD",1756734874716,0.78628354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734875592,0.62792354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734875794,0.78628354,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734877105,0.68521907,109240.0,109230.0,0.00522612]
["bitfinex","BTCUSD",1756734877340,0.34643311,109240.0,109230.0,0.00522612]
["bitfinex","BTCUSD",1756734877565,0.68521907,109240.0,109230.0,0.00522612]
["bitfinex","BTCUSD",1756734878443,0.68517907,109240.0,109230.0,0.00522612]
["bitfinex","BTCUSD",1756734878902,0.68517907,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734880081,1.48472226,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734880869,1.52828805,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734881735,1.49971681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734882238,1.50271681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734882458,1.49971681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734882681,1.50471681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734882904,1.50371681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734883453,1.34739681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734883686,1.50567681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734883887,1.50367681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734884095,1.50667681,109240.0,109230.0,8.612e-05]
["bitfinex","BTCUSD",1756734884855,1.87203401,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734885080,1.57748382,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734885309,2.01626978,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734886896,1.62636166,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734887570,1.4946529,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734887789,1.69356182,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734888980,1.53528182,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734889162,1.69356182,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734890194,1.67387697,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734891385,1.70140197,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734891589,1.70618597,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734892607,1.73073689,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756734892813,1.73073689,109240.0,109170.0,0.07354631]
["bitfinex","BTCUSD",1756734892814,0.18318373,109180.0,109170.0,0.07354631]
["bitfinex","BTCUSD",1756734892994,0.68020969,109180.0,109170.0,0.07363265]
["bitfinex","BTCUSD",1756734893202,0.68020969,109180.0,109170.0,0.07576265]
["bitfinex","BTCUSD",1756734893422,0.18318373,109180.0,109170.0,0.18842685]
["bitfinex","BTCUSD",1756734893773,0.36891106,109190.0,109170.0,0.18842685]
["bitfinex","BTCUSD",1756734893919,0.34142206,109190.0,109180.0,0.00301]
["bitfinex","BTCUSD",1756734894129,0.34142206,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734894130,0.68020802,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734894339,0.34142206,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734894567,0.68020802,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734895149,0.18318206,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734895356,0.34138206,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734895562,0.68016802,109190.0,109180.0,0.00514]
["bitfinex","BTCUSD",1756734896836,0.68016802,109190.0,109180.0,0.00714]
["bitfinex","BTCUSD",1756734897048,0.68016802,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734902035,0.68214802,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734902434,0.68016802,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734902640,0.68214802,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756734902993,0.70967602,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734903414,0.36891006,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734903630,0.70769602,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734903873,0.70967602,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734904429,0.70769602,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734905028,0.36891006,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734905226,0.70967602,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734905974,0.70769602,109190.0,109180.0,0.01014]
["bitfinex","BTCUSD",1756734906204,0.70769602,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756734906205,0.70967602,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756734906612,0.70967602,109190.0,109180.0,0.00703]
["bitfinex","BTCUSD",1756734906811,0.70967602,109190.0,109180.0,0.01013]
["bitfinex","BTCUSD",1756734907042,0.36891006,109190.0,109180.0,0.01013]
["bitfinex","BTCUSD",1756734907250,0.70769602,109190.0,109180.0,0.01013]
["bitfinex","BTCUSD",1756734907455,0.80160201,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756734907872,0.80160201,109190.0,109180.0,0.01013]
["bitfinex","BTCUSD",1756734909536,0.79961201,109190.0,109180.0,0.01013]
["bitfinex","BTCUSD",1756734909798,0.80160201,109190.0,109180.0,0.01013]
["bitfinex","BTCUSD",1756734910418,1.14387201,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756734910662,1.53016803,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756734911083,1.22732689,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734911289,1.54776288,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734911518,1.39390288,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734911728,1.52541164,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734911951,1.36506164,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734912162,1.18435568,109180.0,109170.0,0.00211634]
["bitfinex","BTCUSD",1756734912386,1.18662568,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734912590,1.52541164,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734912795,1.52841164,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734913828,1.66783769,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734914046,1.69537269,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734914466,1.67280145,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734914897,1.67880145,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734915531,1.70537269,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734916749,1.54729269,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734916958,1.67880145,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734918237,1.70537269,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734918438,1.72508722,109180.0,109170.0,8.634e-05]
["bitfinex","BTCUSD",1756734918846,0.18323408,109150.0,109140.0,0.0035]
["bitfinex","BTCUSD",1756734919047,0.68010004,109150.0,109140.0,0.00358709]
["bitfinex","BTCUSD",1756734919248,0.68010004,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734920559,1.360876,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734920766,1.45279199,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734921378,1.45646399,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734921805,0.77889207,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734922008,1.45646399,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734922326,1.5693188,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734922939,1.57840632,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734923324,1.58466632,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734923551,1.57840632,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734923767,1.58366632,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734924172,1.58066632,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734924372,1.42232632,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734924591,1.14966437,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734924754,1.14966437,109150.0,109140.0,0.00251709]
["bitfinex","BTCUSD",1756734924985,1.14966437,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734925447,1.15266437,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734925777,1.14767437,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734925975,1.18477767,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734926183,1.15067437,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734926384,1.15265437,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734928976,1.12973555,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734929185,1.14686412,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734929611,0.80807816,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734929832,1.14686412,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734930473,0.65003816,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734930680,0.87069204,109150.0,109140.0,0.18886796]
["bitfinex","BTCUSD",1756734930902,1.02869204,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734931780,1.02669204,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734932685,1.02369204,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734933321,1.02469204,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734933728,1.02569204,109150.0,109140.0,0.00561709]
["bitfinex","BTCUSD",1756734934849,1.55534997,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734935053,1.57475921,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734935264,1.59569803,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734935467,1.61545491,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734935621,1.62187737,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734936223,1.62187477,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734937007,1.6464902,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734937212,0.94430285,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734937392,1.62187477,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734937539,1.62087477,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734937741,1.61987477,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734937946,1.62587477,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734938166,1.6544902,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734938736,1.62791896,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734939361,0.94634704,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734939576,1.4659131,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734939779,1.6215931,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734939989,1.6218731,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734940467,1.62687301,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734941303,1.50246363,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734941941,1.34222363,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734942160,1.49376712,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734942366,1.49604712,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734942567,1.49376712,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734942978,1.57083647,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734943187,1.49602918,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734943773,1.52260042,109150.0,109140.0,0.00048709]
["bitfinex","BTCUSD",1756734944472,1.86138638,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734944676,2.09039526,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734944838,2.1169665,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734945027,2.20888249,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734945772,1.01001369,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734945979,1.84554561,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734946184,2.18433157,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734946641,2.1843292,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734947508,2.26714977,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734947881,2.36361977,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734948460,1.86687381,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734948643,2.02483381,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734949059,2.00131371,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734949271,1.96849314,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734949691,1.81053314,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734949993,1.9419219,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734950204,1.96542641,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734950431,1.97397238,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734950603,1.99826362,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734950780,1.64030362,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734951087,1.49741128,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734951283,1.5163701,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734951459,1.5183501,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734951702,1.49741128,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734952073,1.5163701,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734952256,1.49927591,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734952466,1.34131591,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734952674,0.82526373,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734952874,0.66730373,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734953101,1.50404969,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734953524,1.50004969,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734953724,1.34687369,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734953961,0.65114891,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734954167,0.80428491,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734954395,0.77952803,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734954567,1.11952803,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734954719,1.14424496,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734955123,1.11552803,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734955530,1.11952803,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734955707,1.12352803,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734955917,1.11952803,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734956129,1.13392681,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734956332,1.13692681,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734956540,0.28582207,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734956750,0.70501082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734956952,1.04501082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734957175,0.69182608,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734957382,0.70501082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734957578,1.04501082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734958150,0.69182608,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734958353,1.04201082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734958554,1.03801082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734958728,1.04001082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734958942,1.04201082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734959593,0.88409082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734959794,1.04201082,109150.0,109140.0,0.00527001]
["bitfinex","BTCUSD",1756734960625,1.04201082,109150.0,109140.0,0.18852088]
["bitfinex","BTCUSD",1756734960626,0.19090608,109150.0,109140.0,0.18852088]
["bitfinex","BTCUSD",1756734960839,0.34882608,109150.0,109140.0,0.18852088]
["bitfinex","BTCUSD",1756734961645,0.34682608,109150.0,109140.0,0.18852088]
["bitfinex","BTCUSD",1756734961860,0.34482608,109150.0,109140.0,0.18852088]
["bitfinex","BTCUSD",1756734962068,0.003672,109150.0,109140.0,0.18852088]
["bitfinex","BTCUSD",1756734962279,0.76473719,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756734962491,0.79227119,109160.0,109150.0,0.18850408]
["bitfinex","BTCUSD",1756734962693,0.79227119,109160.0,109150.0,0.00527]
["bitfinex","BTCUSD",1756734962694,0.72183119,109160.0,109150.0,0.00527]
["bitfinex","BTCUSD",1756734963351,0.21076645,109160.0,109150.0,0.18850408]
["bitfinex","BTCUSD",1756734963561,0.72183119,109160.0,109150.0,0.00527]
["bitfinex","BTCUSD",1756734964802,0.72283119,109160.0,109150.0,0.00527]
["bitfinex","BTCUSD",1756734965000,0.72383119,109160.0,109150.0,0.00527]
["bitfinex","BTCUSD",1756734966640,0.21276645,109160.0,109150.0,0.18850408]
["bitfinex","BTCUSD",1756734966847,0.187414,109160.0,109150.0,0.18850408]
["bitfinex","BTCUSD",1756734967054,0.002,109160.0,109150.0,0.18850408]
["bitfinex","BTCUSD",1756734967267,0.002,109160.0,109150.0,0.28042007]
["bitfinex","BTCUSD",1756734968084,0.001,109160.0,109150.0,0.28042007]
["bitfinex","BTCUSD",1756734968493,0.34108075,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756734968703,0.34108075,109170.0,109160.0,0.18527729]
["bitfinex","BTCUSD",1756734968881,0.34104075,109170.0,109160.0,0.18837729]
["bitfinex","BTCUSD",1756734969085,0.69422549,109170.0,109160.0,0.18837729]
["bitfinex","BTCUSD",1756734969420,0.69422549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734970217,0.69522549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734970396,0.34204075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734970600,0.69522549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734970810,0.53738549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734971227,0.69522549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734971429,0.69622549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734972598,0.34304075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734973010,0.69622549,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734976078,0.34304075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734976277,0.68386867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734976447,0.68188867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734976796,0.34304075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734976925,0.68386867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734977140,0.68188867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734977345,0.34304075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734977655,0.68188867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734978279,0.34304075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734978489,0.68188867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734979542,0.34304075,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734979755,0.68188867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734980620,0.68192867,109170.0,109160.0,0.00516]
["bitfinex","BTCUSD",1756734982325,0.18323408,109150.0,109140.0,0.00310001]
["bitfinex","BTCUSD",1756734982533,0.522082,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734982735,0.681862,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734983891,0.681862,109150.0,109140.0,0.00200001]
["bitfinex","BTCUSD",1756734984353,0.681862,109150.0,109140.0,0.00400001]
["bitfinex","BTCUSD",1756734985214,0.681862,109150.0,109140.0,0.00200001]
["bitfinex","BTCUSD",1756734985590,0.682862,109150.0,109140.0,0.00200001]
["bitfinex","BTCUSD",1756734985825,0.525062,109150.0,109140.0,0.00200001]
["bitfinex","BTCUSD",1756734986031,0.682862,109150.0,109140.0,0.00200001]
["bitfinex","BTCUSD",1756734986270,0.682862,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756734986507,0.682862,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734986707,0.686862,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734986911,0.682862,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734987118,0.34203408,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734987326,0.21277208,109150.0,109140.0,0.18841088]
["bitfinex","BTCUSD",1756734987536,0.70942,109150.0,109140.0,0.18841088]
["bitfinex","BTCUSD",1756734987749,0.71142,109150.0,109140.0,0.18841088]
["bitfinex","BTCUSD",1756734987972,0.71142,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734988164,0.70742,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734988654,0.70842,109150.0,109140.0,0.00516001]
["bitfinex","BTCUSD",1756734988891,0.70842,109150.0,109140.0,0.18841088]
["bitfinex","BTCUSD",1756734989532,0.70846,109150.0,109140.0,0.18841088]
["bitfinex","BTCUSD",1756734989745,0.001,109150.0,109140.0,0.18841088]
["bitfinex","BTCUSD",1756734989952,0.002,109150.0,109140.0,0.43816687]
["bitfinex","BTCUSD",1756734991209,0.001,109150.0,109140.0,0.43816687]
["bitfinex","BTCUSD",1756734991549,0.67990541,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756734991807,0.67990541,109160.0,109150.0,0.18529408]
["bitfinex","BTCUSD",1756734992018,0.67990541,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734992244,0.34105749,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734992475,0.67990541,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734993664,0.68090541,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734996371,0.33984792,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734996580,0.001,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734996780,0.33984792,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734997890,0.52306521,109160.0,109150.0,0.18839408]
["bitfinex","BTCUSD",1756734998824,0.52504521,109160.0,109150.0,0.00516]
["bitfinex","BTCUSD",1756734999035,0.52504521,109160.0,109150.0,0.16296]
["bitfinex","BTCUSD",1756734999465,0.52084521,109160.0,109150.0,0.34309408]
["bitfinex","BTCUSD",1756734999831,0.52084521,109160.0,109150.0,0.34608408]
["bitfinex","BTCUSD",1756735000432,0.52084521,109160.0,109150.0,0.34309408]
["bitfinex","BTCUSD",1756735000638,0.52084521,109160.0,109150.0,0.34608408]
["bitfinex","BTCUSD",1756735000840,0.52084521,109160.0,109150.0,0.18828408]
["bitfinex","BTCUSD",1756735004316,0.51886521,109160.0,109150.0,0.18828408]
["bitfinex","BTCUSD",1756735004519,0.33884792,109160.0,109150.0,0.18828408]
["bitfinex","BTCUSD",1756735009243,0.37769277,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756735009437,0.027532,109170.0,109160.0,0.3482775]
["bitfinex","BTCUSD",1756735009636,0.33884792,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756735009893,0.53118832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756735010049,0.69092832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756735010250,0.71845532,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756735011042,0.71845532,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735011243,0.72145532,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735012108,0.37237492,109190.0,109180.0,0.18828084]
["bitfinex","BTCUSD",1756735012282,0.53211492,109190.0,109180.0,0.18828084]
["bitfinex","BTCUSD",1756735012483,0.71528187,109190.0,109180.0,0.18828084]
["bitfinex","BTCUSD",1756735012726,0.71528187,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735012911,0.71528187,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735013113,0.71228187,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735013486,0.71428187,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735013696,0.71128187,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735014041,0.37243395,109190.0,109180.0,0.18828084]
["bitfinex","BTCUSD",1756735014261,0.37443395,109190.0,109180.0,0.18529084]
["bitfinex","BTCUSD",1756735014452,0.71328187,109190.0,109180.0,0.18327084]
["bitfinex","BTCUSD",1756735014670,0.71328187,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735015475,0.37443395,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735015681,0.71328187,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735016605,1.48631578,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735018309,1.14746786,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735021064,0.65085994,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735021288,0.98743786,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735021505,1.14515786,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735022139,0.98743786,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735022378,1.14515786,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735022592,0.98743786,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735022808,1.14515786,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735023219,0.98743786,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735023420,1.14515786,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735023973,0.98743786,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735024179,1.05324187,109190.0,109180.0,0.00509711]
["bitfinex","BTCUSD",1756735024613,1.01421501,109190.0,109180.0,0.00307711]
["bitfinex","BTCUSD",1756735024768,1.04174301,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735025141,1.04174301,109190.0,109180.0,0.00310711]
["bitfinex","BTCUSD",1756735025289,1.04174301,109190.0,109180.0,0.00520711]
["bitfinex","BTCUSD",1756735025477,1.04174301,109190.0,109180.0,0.00310711]
["bitfinex","BTCUSD",1756735025676,1.04174301,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735026689,0.70241509,109190.0,109180.0,0.00218711]
["bitfinex","BTCUSD",1756735026893,0.54954287,109190.0,109180.0,0.00520711]
["bitfinex","BTCUSD",1756735027095,0.52201487,109190.0,109180.0,0.00520711]
["bitfinex","BTCUSD",1756735027326,0.34088695,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735027529,0.67973487,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735028034,0.15772,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735028217,0.60162487,109200.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735028417,0.33884792,109190.0,109180.0,0.18537084]
["bitfinex","BTCUSD",1756735029081,0.33884792,109190.0,109180.0,0.19068063]
["bitfinex","BTCUSD",1756735029262,0.33884792,109190.0,109180.0,0.18939084]
["bitfinex","BTCUSD",1756735029427,0.33884792,109190.0,109180.0,0.19039084]
["bitfinex","BTCUSD",1756735030855,0.027524,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735031057,0.70505065,109220.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735031058,0.25362941,109220.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735031286,0.67970133,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735031870,0.33884792,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735032081,0.34089341,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735032294,0.68174133,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735032510,0.68132833,109210.0,109200.0,0.00512]
["bitfinex","BTCUSD",1756735032742,0.18315018,109200.0,109190.0,0.18618695]
["bitfinex","BTCUSD",1756735032972,0.5219981,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756735033211,0.33884792,109200.0,109190.0,0.18526695]
["bitfinex","BTCUSD",1756735033436,0.33884792,109200.0,109190.0,0.18828695]
["bitfinex","BTCUSD",1756735034045,0.18315018,109200.0,109190.0,0.18828695]
["bitfinex","BTCUSD",1756735034258,0.5219981,109200.0,109190.0,0.18828695]
["bitfinex","BTCUSD",1756735035332,0.33884792,109200.0,109190.0,0.18828695]
["bitfinex","BTCUSD",1756735035953,0.33884792,109200.0,109190.0,0.18928695]
["bitfinex","BTCUSD",1756735037383,0.34000041,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735037590,0.67932833,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735037794,0.67932833,109210.0,109200.0,0.18617018]
["bitfinex","BTCUSD",1756735038250,0.67932833,109210.0,109200.0,0.00302]
["bitfinex","BTCUSD",1756735038456,0.67932833,109210.0,109200.0,0.00512]
["bitfinex","BTCUSD",1756735038696,0.67932833,109210.0,109200.0,0.00302]
["bitfinex","BTCUSD",1756735038907,0.18315018,109200.0,109190.0,0.34518695]
["bitfinex","BTCUSD",1756735039046,0.5219981,109200.0,109190.0,0.18618695]
["bitfinex","BTCUSD",1756735039253,0.86132602,109200.0,109190.0,0.158]
["bitfinex","BTCUSD",1756735039452,0.18316695,109190.0,109180.0,0.4454177]
["bitfinex","BTCUSD",1756735039698,0.52201487,109190.0,109180.0,0.00310711]
["bitfinex","BTCUSD",1756735039873,0.68053487,109190.0,109180.0,8.711e-05]
["bitfinex","BTCUSD",1756735040923,0.68053487,109190.0,109180.0,0.00308711]
["bitfinex","BTCUSD",1756735041124,0.52201487,109190.0,109180.0,0.00820711]
["bitfinex","BTCUSD",1756735041327,0.68001487,109190.0,109180.0,0.19139084]
["bitfinex","BTCUSD",1756735041735,0.15792,109190.0,109180.0,0.19139084]
["bitfinex","BTCUSD",1756735041943,0.6799181,109200.0,109180.0,0.34931084]
["bitfinex","BTCUSD",1756735042153,0.6799181,109200.0,109190.0,0.00302]
["bitfinex","BTCUSD",1756735042387,0.6803981,109200.0,109190.0,0.00512]
["bitfinex","BTCUSD",1756735042607,0.18316695,109190.0,109180.0,0.00510711]
["bitfinex","BTCUSD",1756735042811,0.52201487,109190.0,109180.0,0.00510711]
["bitfinex","BTCUSD",1756735043014,0.52201487,109190.0,109180.0,0.00520711]
["bitfinex","BTCUSD",1756735043220,0.52201487,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735043430,0.52301487,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735043597,0.52349487,109190.0,109180.0,0.00520711]
["bitfinex","BTCUSD",1756735044016,0.52249487,109190.0,109180.0,0.18939084]
["bitfinex","BTCUSD",1756735044219,0.52201487,109190.0,109180.0,0.18939084]
["bitfinex","BTCUSD",1756735044796,0.52201487,109190.0,109180.0,0.19039084]
["bitfinex","BTCUSD",1756735045401,0.52201487,109190.0,109180.0,0.18939084]
["bitfinex","BTCUSD",1756735046478,0.52201487,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735046671,0.18316695,109190.0,109180.0,0.18839084]
["bitfinex","BTCUSD",1756735046874,0.52201487,109190.0,109180.0,0.18939084]
["bitfinex","BTCUSD",1756735047524,0.18316695,109190.0,109180.0,0.18939084]
["bitfinex","BTCUSD",1756735047740,0.34171018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756735048028,0.6805581,109200.0,109190.0,0.00512]
["bitfinex","BTCUSD",1756735048444,0.6810381,109200.0,109190.0,0.00512]
["bitfinex","BTCUSD",1756735048860,0.34219018,109200.0,109190.0,0.00512]
["bitfinex","BTCUSD",1756735049188,0.6820381,109200.0,109190.0,0.00512]
["bitfinex","BTCUSD",1756735050160,0.6830381,109200.0,109190.0,0.00512]
["bitfinex","BTCUSD",1756735050597,0.002,109200.0,109190.0,0.34913653]
["bitfinex","BTCUSD",1756735050808,0.002,109200.0,109190.0,0.34684695]
["bitfinex","BTCUSD",1756735051009,0.34084792,109200.0,109190.0,0.34684695]
["bitfinex","BTCUSD",1756735051384,0.33984792,109200.0,109190.0,0.34684695]
["bitfinex","BTCUSD",1756735051691,0.33884792,109200.0,109190.0,0.34684695]
["bitfinex","BTCUSD",1756735051896,0.33884792,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735052120,0.68078133,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735052752,0.68126133,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735053170,0.20163421,109220.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735053386,0.52298133,109210.0,109200.0,0.18827018]
["bitfinex","BTCUSD",1756735053737,0.52398133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735054007,0.52298133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735054201,0.52346133,109210.0,109200.0,0.19520262]
["bitfinex","BTCUSD",1756735054429,0.52346133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735054631,0.52298133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735054832,0.33884792,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735055031,0.52198133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735055266,0.52246133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735055465,0.68118133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735055664,0.52346133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735056078,0.52446133,109210.0,109200.0,0.19730262]
["bitfinex","BTCUSD",1756735056431,0.52446133,109210.0,109190.0,0.35393529]
["bitfinex","BTCUSD",1756735056645,0.33884792,109200.0,109190.0,0.35389529]
["bitfinex","BTCUSD",1756735056853,0.33884792,109200.0,109190.0,0.35592529]
["bitfinex","BTCUSD",1756735057498,0.5219981,109200.0,109190.0,0.35592529]
["bitfinex","BTCUSD",1756735058423,0.5219981,109200.0,109190.0,0.35692529]
["bitfinex","BTCUSD",1756735058758,0.5219981,109200.0,109190.0,0.35696529]
["bitfinex","BTCUSD",1756735059167,0.33884792,109200.0,109190.0,0.35696529]
["bitfinex","BTCUSD",1756735059618,0.5219981,109200.0,109190.0,0.35696529]
["bitfinex","BTCUSD",1756735059765,0.5219981,109200.0,109190.0,0.36612256]
["bitfinex","BTCUSD",1756735060220,0.5219981,109200.0,109190.0,0.16452]
["bitfinex","BTCUSD",1756735060419,0.5219981,109200.0,109190.0,0.34768695]
["bitfinex","BTCUSD",1756735063362,0.5219981,109200.0,109190.0,0.18920695]
["bitfinex","BTCUSD",1756735063517,0.5219981,109200.0,109190.0,0.34748695]
["bitfinex","BTCUSD",1756735063735,0.5219981,109200.0,109190.0,0.18920695]
["bitfinex","BTCUSD",1756735063931,0.5224781,109200.0,109190.0,0.00401]
["bitfinex","BTCUSD",1756735064146,0.5224781,109200.0,109190.0,0.15924]
["bitfinex","BTCUSD",1756735064315,0.5224781,109200.0,109190.0,0.00401]
["bitfinex","BTCUSD",1756735064664,0.5224781,109200.0,109190.0,0.16424]
["bitfinex","BTCUSD",1756735065850,0.5219981,109200.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735066052,0.5224781,109200.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735066979,0.5219981,109200.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735067186,0.34121341,109210.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735067389,0.33884792,109200.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735067713,0.5219981,109200.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735069047,0.33884792,109200.0,109190.0,0.34740695]
["bitfinex","BTCUSD",1756735069229,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735069230,0.68006133,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735069438,0.68054133,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756735069655,0.68054133,109210.0,109200.0,0.18616018]
["bitfinex","BTCUSD",1756735070407,0.22465124,109220.0,109200.0,0.18819018]
["bitfinex","BTCUSD",1756735070614,0.004784,109220.0,109210.0,0.34667257]
["bitfinex","BTCUSD",1756735070885,0.004784,109220.0,109210.0,0.34641341]
["bitfinex","BTCUSD",1756735071027,0.004784,109220.0,109210.0,0.4383294]
["bitfinex","BTCUSD",1756735071432,0.5219478,109230.0,109210.0,0.2800894]
["bitfinex","BTCUSD",1756735071637,0.5219478,109230.0,109220.0,0.16125]
["bitfinex","BTCUSD",1756735071812,0.5224278,109230.0,109220.0,0.16125]
["bitfinex","BTCUSD",1756735072786,0.5224278,109230.0,109220.0,0.16133711]
["bitfinex","BTCUSD",1756735073361,0.5224278,109230.0,109220.0,0.00512711]
["bitfinex","BTCUSD",1756735073362,0.18357988,109230.0,109220.0,0.00512711]
["bitfinex","BTCUSD",1756735073566,0.6816278,109230.0,109220.0,0.18824375]
["bitfinex","BTCUSD",1756735073765,0.6816278,109230.0,109220.0,0.00512711]
["bitfinex","BTCUSD",1756735074195,0.6806278,109230.0,109220.0,0.00512711]
["bitfinex","BTCUSD",1756735074344,1.02277572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735074755,0.6834278,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735074967,0.5254278,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735075166,0.6836278,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735076229,1.02247572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735076712,1.02277572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735076861,1.02247572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735077076,1.02277572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735077545,1.11469171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735080120,1.45469171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735080582,1.45441171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735080813,1.45363171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735081035,1.45411171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735081243,1.45419171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735081457,1.45449171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735082326,1.48201171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735082975,1.48171171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735083970,1.32371171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735084175,0.64601587,109230.0,109220.0,0.00309711]
["bitfinex","BTCUSD",1756735084415,1.48163171,109230.0,109220.0,0.00512711]
["bitfinex","BTCUSD",1756735084609,1.48163171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735085030,1.48193171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735085824,1.82077963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735086835,1.81877963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735087091,1.82077963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735087322,0.80429587,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735087456,1.48229171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735087662,1.32671171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735087867,1.48551171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735088071,1.48251171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735088538,1.48551171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735088755,1.48251171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735089274,1.48551171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735091558,1.48543171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735092366,1.48531171,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735092561,1.32623171,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735092922,1.02535572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735093327,0.86679572,109230.0,109220.0,0.18827375]
["bitfinex","BTCUSD",1756735093617,1.01935572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735093813,1.02135572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735094027,1.02335572,109230.0,109220.0,0.18827375]
["bitfinex","BTCUSD",1756735094312,1.02131572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735094817,1.02127572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735095938,1.02175572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735096107,1.01927572,109230.0,109220.0,0.00515711]
["bitfinex","BTCUSD",1756735097070,1.01927572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735097071,1.01975572,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735097485,1.79081963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735097861,1.29319171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735098066,1.45155171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735099033,1.45455171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735099678,1.79639963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735100088,1.79339963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735100406,1.79669963,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735100603,1.45747171,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735102598,1.48499271,109230.0,109220.0,0.00310711]
["bitfinex","BTCUSD",1756735102814,1.48499271,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735103534,1.48483271,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735105053,1.82398063,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735108531,1.91589662,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735109738,1.96348207,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735109936,1.96316207,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735110535,1.87124608,109230.0,109220.0,8.711e-05]
["bitfinex","BTCUSD",1756735112576,0.18313341,109210.0,109190.0,0.00302]
["bitfinex","BTCUSD",1756735112821,1.11057729,109200.0,109190.0,0.00302]
["bitfinex","BTCUSD",1756735113343,1.11057729,109200.0,109190.0,0.00507]
["bitfinex","BTCUSD",1756735113476,1.11105729,109200.0,109190.0,0.00507]
["bitfinex","BTCUSD",1756735113676,1.45105729,109200.0,109190.0,0.00507]
["bitfinex","BTCUSD",1756735114186,1.47858429,109200.0,109190.0,0.00507]
["bitfinex","BTCUSD",1756735114632,1.47810429,109200.0,109190.0,0.00607]
["bitfinex","BTCUSD",1756735115038,1.47810429,109200.0,109190.0,0.00507]
["bitfinex","BTCUSD",1756735115248,1.48010429,109200.0,109190.0,0.00507]
["bitfinex","BTCUSD",1756735115436,0.18316695,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735115633,0.68891141,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735115837,1.12015532,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735116253,1.46015532,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735116873,1.53055532,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735117101,1.53055532,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735117723,1.48561013,109190.0,109180.0,0.00208721]
["bitfinex","BTCUSD",1756735117930,1.67094413,109190.0,109180.0,0.00508721]
["bitfinex","BTCUSD",1756735118355,1.51314413,109190.0,109180.0,0.00508721]
["bitfinex","BTCUSD",1756735118558,1.67094413,109190.0,109180.0,0.00508721]
["bitfinex","BTCUSD",1756735118761,1.67094413,109190.0,109180.0,0.00208721]
["bitfinex","BTCUSD",1756735119897,1.67094413,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735120311,1.67294413,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735120517,1.67294413,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735120721,1.67094413,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735120947,1.67294413,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735121106,1.67494413,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735123665,1.67494413,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735124390,1.67494413,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735124606,1.67494413,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735125600,1.51714413,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735125779,1.67498413,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735126000,1.67498413,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735126394,1.66668925,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735127448,1.57507326,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735127605,1.57477326,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735128293,1.67124326,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735128493,1.57477326,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735129756,1.57477326,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735129974,1.57477326,109190.0,109180.0,8.721e-05]
["bitfinex","BTCUSD",1756735130334,1.57477326,109190.0,109180.0,0.00321721]
["bitfinex","BTCUSD",1756735130538,1.4371153,109190.0,109180.0,0.05530721]
["bitfinex","BTCUSD",1756735130756,1.55335444,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735131865,1.21446652,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735132814,1.21246652,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735133026,1.21046652,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735133250,1.21246652,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735133738,0.87046652,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735133887,0.84293252,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735134091,0.75201653,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735137097,0.77954453,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735137586,0.77044799,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735137940,0.77044799,109190.0,109180.0,0.18849094]
["bitfinex","BTCUSD",1756735138343,0.77044799,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735139097,0.76944799,109190.0,109180.0,0.00530721]
["bitfinex","BTCUSD",1756735139543,0.76944799,109190.0,109180.0,0.00630721]
["bitfinex","BTCUSD",1756735139749,0.56058785,109190.0,109180.0,0.00630721]
["bitfinex","BTCUSD",1756735139952,0.7437548,109190.0,109180.0,0.00630721]
["bitfinex","BTCUSD",1756735140326,0.7437548,109190.0,109180.0,0.00730721]
["bitfinex","BTCUSD",1756735140876,0.70734287,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735141125,0.67981487,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735141882,0.49664792,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735142165,0.67981487,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735142794,0.52201487,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735143003,0.49664792,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735143217,0.33884792,109190.0,109180.0,0.19049094]
["bitfinex","BTCUSD",1756735143425,0.190109,109200.0,109190.0,0.23316695]
["bitfinex","BTCUSD",1756735143607,0.1578,109200.0,109190.0,0.18525695]
["bitfinex","BTCUSD",1756735143837,0.49664792,109200.0,109190.0,0.19067653]
["bitfinex","BTCUSD",1756735144040,0.49664792,109200.0,109190.0,0.18838695]
["bitfinex","BTCUSD",1756735144256,0.34143018,109200.0,109190.0,0.00522]
["bitfinex","BTCUSD",1756735144464,0.18316695,109190.0,109180.0,0.00521721]
["bitfinex","BTCUSD",1756735144675,0.67981487,109190.0,109180.0,0.00208721]
["bitfinex","BTCUSD",1756735144896,0.77221086,109190.0,109180.0,0.00208721]
["bitfinex","BTCUSD",1756735145275,0.77221086,109190.0,109180.0,0.00509721]
["bitfinex","BTCUSD",1756735145488,0.77221086,109190.0,109180.0,0.00409721]
["bitfinex","BTCUSD",1756735145639,0.77221086,109190.0,109180.0,0.00614721]
["bitfinex","BTCUSD",1756735145842,0.84261086,109190.0,109180.0,0.00091721]
["bitfinex","BTCUSD",1756735146097,0.59241487,109190.0,109180.0,0.00091721]
["bitfinex","BTCUSD",1756735146332,0.75017487,109190.0,109180.0,0.00091721]
["bitfinex","BTCUSD",1756735146790,0.75327487,109190.0,109180.0,0.00091721]
["bitfinex","BTCUSD",1756735147930,0.75327487,109190.0,109180.0,0.00392721]
["bitfinex","BTCUSD",1756735148344,0.75117487,109190.0,109180.0,0.00392721]
["bitfinex","BTCUSD",1756735149023,0.18319372,109180.0,109170.0,0.18621051]
["bitfinex","BTCUSD",1756735149156,0.67980164,109180.0,109170.0,0.18621051]
["bitfinex","BTCUSD",1756735149355,0.67980164,109180.0,109170.0,0.18826051]
["bitfinex","BTCUSD",1756735149741,0.70732864,109180.0,109170.0,0.18826051]
["bitfinex","BTCUSD",1756735150195,0.36848072,109180.0,109170.0,0.18826051]
["bitfinex","BTCUSD",1756735150355,0.70732864,109180.0,109170.0,0.18826051]
["bitfinex","BTCUSD",1756735151716,0.70732864,109180.0,109170.0,0.19026051]
["bitfinex","BTCUSD",1756735151863,0.70732864,109180.0,109170.0,0.19226051]
["bitfinex","BTCUSD",1756735154444,0.70942864,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1756735154648,0.70942864,109180.0,109170.0,0.00605]
["bitfinex","BTCUSD",1756735155086,0.70942864,109180.0,109170.0,0.00906]
["bitfinex","BTCUSD",1756735159878,0.70938864,109180.0,109170.0,0.00906]
["bitfinex","BTCUSD",1756735166002,0.70938864,109180.0,109170.0,0.00605]
["bitfinex","BTCUSD",1756735166360,0.70938864,109180.0,109170.0,0.00906]
["bitfinex","BTCUSD",1756735166807,0.70728864,109180.0,109170.0,0.19226051]
["bitfinex","BTCUSD",1756735166997,0.70728864,109180.0,109170.0,0.00906]
["bitfinex","BTCUSD",1756735168594,0.70728864,109180.0,109170.0,0.19226051]
["bitfinex","BTCUSD",1756735168801,0.027527,109180.0,109170.0,0.19226051]
["bitfinex","BTCUSD",1756735169018,0.15780613,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756735169230,0.21077808,109190.0,109180.0,0.19053352]
["bitfinex","BTCUSD",1756735169448,0.549626,109190.0,109180.0,0.18824373]
["bitfinex","BTCUSD",1756735170261,0.36645905,109190.0,109180.0,0.18924373]
["bitfinex","BTCUSD",1756735170459,0.549626,109190.0,109180.0,0.18924373]
["bitfinex","BTCUSD",1756735170679,0.549626,109190.0,109180.0,0.19024373]
["bitfinex","BTCUSD",1756735170898,0.551726,109190.0,109180.0,0.00706]
["bitfinex","BTCUSD",1756735171344,0.551726,109190.0,109180.0,0.19024373]
["bitfinex","BTCUSD",1756735171990,0.549626,109190.0,109180.0,0.19024373]
["bitfinex","BTCUSD",1756735175026,0.33893405,109190.0,109180.0,0.19024373]
["bitfinex","BTCUSD",1756735176409,0.522101,109190.0,109180.0,0.34792373]
["bitfinex","BTCUSD",1756735176612,0.33893405,109190.0,109180.0,0.34792373]
["bitfinex","BTCUSD",1756735180490,0.33893405,109190.0,109180.0,0.19024373]
["bitfinex","BTCUSD",1756735180674,0.524241,109190.0,109180.0,0.34788373]
["bitfinex","BTCUSD",1756735181277,0.522101,109190.0,109180.0,0.34788373]
["bitfinex","BTCUSD",1756735181456,0.524241,109190.0,109180.0,0.18723373]
["bitfinex","BTCUSD",1756735181712,0.527341,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735182333,0.554867,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735183684,0.98563091,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735184673,0.64678299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735184850,0.98563091,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735185061,0.64678299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735185487,0.30793507,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735185692,0.80442299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735191492,0.64678299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735191697,0.80438299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735193472,0.21291908,109190.0,109180.0,0.00416]
["bitfinex","BTCUSD",1756735193643,0.707227,109190.0,109180.0,0.00739]
["bitfinex","BTCUSD",1756735193843,0.709367,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735194330,0.712467,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735198127,0.80438299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735198452,1.14323091,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735198871,1.21363091,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735199088,1.55363091,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735199868,1.55363091,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756735200478,0.36746005,109190.0,109180.0,0.00639]
["bitfinex","BTCUSD",1756735200703,0.00108613,109190.0,109180.0,0.33377951]
["bitfinex","BTCUSD",1756735200841,0.00108613,109190.0,109180.0,0.32353506]
["bitfinex","BTCUSD",1756735201046,0.00108613,109190.0,109180.0,0.28048972]
["bitfinex","BTCUSD",1756735201274,0.00108613,109190.0,109180.0,0.35088972]
["bitfinex","BTCUSD",1756735202205,0.00208613,109190.0,109180.0,0.35088972]
["bitfinex","BTCUSD",1756735202405,0.00108613,109190.0,109180.0,0.35088972]
["bitfinex","BTCUSD",1756735202602,8.613e-05,109190.0,109180.0,0.35088972]
["bitfinex","BTCUSD",1756735202806,0.00208613,109190.0,109180.0,0.35488972]
["bitfinex","BTCUSD",1756735203827,8.613e-05,109190.0,109180.0,0.35488972]
["bitfinex","BTCUSD",1756735204058,0.33893405,109190.0,109180.0,0.107309]
["bitfinex","BTCUSD",1756735204262,0.684861,109190.0,109180.0,0.009]
["bitfinex","BTCUSD",1756735204462,0.709286,109190.0,109180.0,0.01116]
["bitfinex","BTCUSD",1756735205041,0.709286,109190.0,109180.0,0.00716]
["bitfinex","BTCUSD",1756735205241,0.712376,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756735205463,1.14313991,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1756735205624,1.14313991,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756735205997,0.18321729,109160.0,109150.0,0.47332733]
["bitfinex","BTCUSD",1756735206190,0.33884792,109160.0,109150.0,0.55810898]
["bitfinex","BTCUSD",1756735206844,0.52206521,109160.0,109150.0,0.00521]
["bitfinex","BTCUSD",1756735207064,0.52405521,109160.0,109150.0,0.00208]
["bitfinex","BTCUSD",1756735207539,0.52405521,109160.0,109150.0,0.18931408]
["bitfinex","BTCUSD",1756735207965,0.52405521,109160.0,109150.0,0.00608]
["bitfinex","BTCUSD",1756735208183,0.52405521,109160.0,109150.0,0.18931408]
["bitfinex","BTCUSD",1756735208399,0.52405521,109160.0,109150.0,0.19244408]
["bitfinex","BTCUSD",1756735208844,0.18321729,109160.0,109150.0,0.19444408]
["bitfinex","BTCUSD",1756735209055,0.52206521,109160.0,109150.0,0.19444408]
["bitfinex","BTCUSD",1756735209256,0.18321729,109160.0,109150.0,0.19444408]
["bitfinex","BTCUSD",1756735209459,0.52206521,109160.0,109150.0,0.18844408]
["bitfinex","BTCUSD",1756735210102,0.52206521,109160.0,109150.0,0.19044408]
["bitfinex","BTCUSD",1756735210324,0.33884792,109160.0,109150.0,0.19044408]
["bitfinex","BTCUSD",1756735210547,0.49632792,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756735210762,0.15748,109180.0,109170.0,0.23318971]
["bitfinex","BTCUSD",1756735210969,0.67951165,109180.0,109170.0,0.18839971]
["bitfinex","BTCUSD",1756735211403,0.68150165,109180.0,109170.0,0.00208]
["bitfinex","BTCUSD",1756735211658,0.18320051,109170.0,109160.0,0.34069729]
["bitfinex","BTCUSD",1756735211835,0.33884792,109170.0,109160.0,0.18634729]
["bitfinex","BTCUSD",1756735212098,0.35293445,109170.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756735212587,0.02761113,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756735212813,8.613e-05,109190.0,109180.0,0.77694951]
["bitfinex","BTCUSD",1756735213006,8.613e-05,109190.0,109180.0,0.82778972]
["bitfinex","BTCUSD",1756735213265,8.613e-05,109190.0,109180.0,0.77778972]
["bitfinex","BTCUSD",1756735213715,8.613e-05,109190.0,109180.0,0.82778972]
["bitfinex","BTCUSD",1756735214421,8.613e-05,109190.0,109180.0,0.85372854]
["bitfinex","BTCUSD",1756735214651,8.613e-05,109190.0,109180.0,1.15166299]
["bitfinex","BTCUSD",1756735215121,8.613e-05,109190.0,109180.0,1.19231424]
["bitfinex","BTCUSD",1756735215326,8.613e-05,109190.0,109180.0,0.83937979]
["bitfinex","BTCUSD",1756735215533,8.613e-05,109190.0,109180.0,0.86689779]
["bitfinex","BTCUSD",1756735215734,0.00108613,109190.0,109180.0,0.87189779]
["bitfinex","BTCUSD",1756735216148,8.613e-05,109190.0,109180.0,0.86689779]
["bitfinex","BTCUSD",1756735216357,8.613e-05,109190.0,109180.0,0.87089779]
["bitfinex","BTCUSD",1756735216566,1e-08,109190.0,109180.0,1.22983224]
["bitfinex","BTCUSD",1756735216789,1e-08,109190.0,109180.0,1.22583224]
["bitfinex","BTCUSD",1756735216992,1e-08,109190.0,109180.0,1.27583224]
["bitfinex","BTCUSD",1756735217168,1e-08,109190.0,109180.0,1.28183224]
["bitfinex","BTCUSD",1756735217398,1e-08,109190.0,109180.0,1.23183224]
["bitfinex","BTCUSD",1756735217581,1e-08,109190.0,109180.0,1.68183224]
["bitfinex","BTCUSD",1756735218148,1e-08,109190.0,109180.0,1.73183224]
["bitfinex","BTCUSD",1756735218344,1e-08,109190.0,109180.0,1.68183224]
["bitfinex","BTCUSD",1756735218946,0.32712536,109250.0,109180.0,1.68183224]
["bitfinex","BTCUSD",1756735218947,0.0704,109250.0,109180.0,1.68183224]
["bitfinex","BTCUSD",1756735219163,0.63812081,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735219391,0.56550281,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735219601,0.72294281,109250.0,109240.0,0.23308311]
["bitfinex","BTCUSD",1756735219811,0.35492445,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735220222,0.69539081,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735220431,0.69786392,109250.0,109230.0,0.19535922]
["bitfinex","BTCUSD",1756735220648,0.34292947,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735221091,0.34492947,109250.0,109240.0,0.18537164]
["bitfinex","BTCUSD",1756735221308,0.16186311,109250.0,109240.0,0.23537164]
["bitfinex","BTCUSD",1756735221517,0.16186311,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735221518,0.34292947,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735221753,0.35739756,109250.0,109240.0,0.18537164]
["bitfinex","BTCUSD",1756735221974,0.00247311,109250.0,109240.0,0.19058164]
["bitfinex","BTCUSD",1756735222199,0.00247311,109250.0,109240.0,0.34569311]
["bitfinex","BTCUSD",1756735222411,0.00247311,109250.0,109240.0,0.4376091]
["bitfinex","BTCUSD",1756735222916,0.00247311,109250.0,109240.0,0.44692218]
["bitfinex","BTCUSD",1756735223117,0.00247311,109250.0,109240.0,0.32212829]
["bitfinex","BTCUSD",1756735223339,0.00445311,109250.0,109240.0,0.3824023]
["bitfinex","BTCUSD",1756735223552,0.35540756,109250.0,109240.0,0.3876123]
["bitfinex","BTCUSD",1756735223972,0.35340756,109250.0,109240.0,0.2302123]
["bitfinex","BTCUSD",1756735224193,0.35540756,109250.0,109240.0,0.3876123]
["bitfinex","BTCUSD",1756735224406,0.00247311,109250.0,109240.0,0.3906123]
["bitfinex","BTCUSD",1756735224617,0.35340756,109250.0,109240.0,0.3906123]
["bitfinex","BTCUSD",1756735224827,0.35340756,109250.0,109240.0,0.3876123]
["bitfinex","BTCUSD",1756735225048,0.35340756,109250.0,109240.0,0.3926123]
["bitfinex","BTCUSD",1756735225249,0.00047311,109250.0,109240.0,0.3926123]
["bitfinex","BTCUSD",1756735225659,0.00047311,109250.0,109240.0,0.3896123]
["bitfinex","BTCUSD",1756735225999,0.00047311,109250.0,109240.0,0.3926123]
["bitfinex","BTCUSD",1756735226817,0.00047311,109250.0,109240.0,0.53252829]
["bitfinex","BTCUSD",1756735227296,0.00047311,109250.0,109240.0,0.48252829]
["bitfinex","BTCUSD",1756735227420,0.00047311,109250.0,109240.0,0.48452829]
["bitfinex","BTCUSD",1756735227617,0.00047311,109250.0,109240.0,0.48152829]
["bitfinex","BTCUSD",1756735228123,0.00047311,109250.0,109240.0,0.32712829]
["bitfinex","BTCUSD",1756735228330,0.00047311,109250.0,109240.0,0.48448829]
["bitfinex","BTCUSD",1756735228545,0.00047311,109250.0,109240.0,0.48148829]
["bitfinex","BTCUSD",1756735228899,0.00047311,109250.0,109240.0,0.32712829]
["bitfinex","BTCUSD",1756735229442,0.53845392,109250.0,109240.0,0.04691919]
["bitfinex","BTCUSD",1756735229653,0.69712392,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756735230302,0.69577392,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756735230783,0.69577392,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756735231211,0.69577392,109250.0,109230.0,0.34041946]
["bitfinex","BTCUSD",1756735231421,0.34283947,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756735231638,0.34283947,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756735232084,0.34283947,109250.0,109240.0,0.18637164]
["bitfinex","BTCUSD",1756735232286,0.34283947,109250.0,109240.0,0.18737164]
["bitfinex","BTCUSD",1756735232697,0.69577392,109250.0,109240.0,0.23737164]
["bitfinex","BTCUSD",1756735232910,0.53845392,109250.0,109240.0,0.19029311]
["bitfinex","BTCUSD",1756735233124,0.53845392,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756735233330,0.53845392,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756735233747,0.53845392,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756735234528,0.53845392,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1756735235119,0.53980392,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756735235931,0.53845392,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1756735236337,0.53845392,109250.0,109240.0,0.19125311]
["bitfinex","BTCUSD",1756735237402,0.53845392,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1756735237783,0.53845392,109250.0,109240.0,0.19125311]
["bitfinex","BTCUSD",1756735238227,0.00047311,109250.0,109240.0,0.19125311]
["bitfinex","BTCUSD",1756735238426,0.00047311,109250.0,109240.0,0.24125311]
["bitfinex","BTCUSD",1756735238620,0.00047311,109250.0,109240.0,0.2831691]
["bitfinex","BTCUSD",1756735238877,0.00047311,109250.0,109240.0,0.6231691]
["bitfinex","BTCUSD",1756735239140,0.00047311,109250.0,109240.0,0.7435291]
["bitfinex","BTCUSD",1756735239396,0.00047311,109250.0,109240.0,0.6935291]
["bitfinex","BTCUSD",1756735239947,0.00047311,109250.0,109240.0,0.7210331]
["bitfinex","BTCUSD",1756735240465,0.00047311,109250.0,109240.0,0.8783131]
["bitfinex","BTCUSD",1756735240818,0.35340756,109250.0,109240.0,0.8763131]
["bitfinex","BTCUSD",1756735241315,0.00047311,109250.0,109240.0,0.8773131]
["bitfinex","BTCUSD",1756735241528,0.00047311,109250.0,109240.0,0.8803131]
["bitfinex","BTCUSD",1756735241704,0.00047311,109250.0,109240.0,0.7210331]
["bitfinex","BTCUSD",1756735241941,0.00047311,109250.0,109240.0,0.8537691]
["bitfinex","BTCUSD",1756735242125,0.00047311,109250.0,109240.0,0.7240331]
["bitfinex","BTCUSD",1756735242338,0.35340756,109250.0,109240.0,0.8782731]
["bitfinex","BTCUSD",1756735242558,0.18551947,109250.0,109240.0,0.21575711]
["bitfinex","BTCUSD",1756735242771,0.53845392,109250.0,109240.0,0.37382711]
["bitfinex","BTCUSD",1756735243254,0.53845392,109250.0,109240.0,0.34837311]
["bitfinex","BTCUSD",1756735243461,0.18551947,109250.0,109240.0,0.35149311]
["bitfinex","BTCUSD",1756735243665,0.35340756,109250.0,109240.0,0.35149311]
["bitfinex","BTCUSD",1756735243902,0.53845392,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1756735244113,0.53845392,109250.0,109240.0,0.34332311]
["bitfinex","BTCUSD",1756735244334,0.18551947,109250.0,109240.0,0.34032311]
["bitfinex","BTCUSD",1756735244541,0.53845392,109250.0,109240.0,0.34332311]
["bitfinex","BTCUSD",1756735244986,0.53845392,109250.0,109230.0,0.22751173]
["bitfinex","BTCUSD",1756735245196,0.53601756,109240.0,109230.0,0.38163215]
["bitfinex","BTCUSD",1756735245403,0.53799756,109240.0,109230.0,0.38163215]
["bitfinex","BTCUSD",1756735247280,0.53799756,109240.0,109230.0,0.22439215]
["bitfinex","BTCUSD",1756735247492,0.53799756,109240.0,109230.0,0.38159215]
["bitfinex","BTCUSD",1756735247915,0.53799756,109240.0,109230.0,0.38359215]
["bitfinex","BTCUSD",1756735248117,0.53799756,109240.0,109230.0,0.38559215]
["bitfinex","BTCUSD",1756735248542,0.53799756,109240.0,109230.0,0.38359215]
["bitfinex","BTCUSD",1756735248759,0.53799756,109240.0,109230.0,0.38159215]
["bitfinex","BTCUSD",1756735248968,0.53799756,109240.0,109230.0,0.1582]
["bitfinex","BTCUSD",1756735248969,0.89228201,109240.0,109230.0,0.1582]
["bitfinex","BTCUSD",1756735249183,1.04813201,109240.0,109230.0,0.1592]
["bitfinex","BTCUSD",1756735249399,0.00198,109240.0,109230.0,0.18926988]
["bitfinex","BTCUSD",1756735249627,0.38092156,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756735249838,0.38092156,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735249839,0.00047311,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735250047,0.53647392,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735250252,0.53845392,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735250668,0.18551947,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735250885,0.35538756,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735251092,0.35340756,109250.0,109240.0,0.34545311]
["bitfinex","BTCUSD",1756735251296,0.35340756,109250.0,109240.0,0.34645311]
["bitfinex","BTCUSD",1756735252105,0.35340756,109250.0,109240.0,0.34745311]
["bitfinex","BTCUSD",1756735253175,0.00047311,109250.0,109240.0,0.34745311]
["bitfinex","BTCUSD",1756735253596,0.00047311,109250.0,109240.0,0.4393691]
["bitfinex","BTCUSD",1756735253824,0.00047311,109250.0,109240.0,0.5097291]
["bitfinex","BTCUSD",1756735254038,0.00047311,109250.0,109240.0,0.8497291]
["bitfinex","BTCUSD",1756735254897,0.00047311,109250.0,109240.0,0.8487291]
["bitfinex","BTCUSD",1756735255108,0.00047311,109250.0,109240.0,0.8477291]
["bitfinex","BTCUSD",1756735255323,0.00047311,109250.0,109240.0,0.8567291]
["bitfinex","BTCUSD",1756735255563,0.00047311,109250.0,109240.0,1.28060237]
["bitfinex","BTCUSD",1756735255814,0.00047311,109250.0,109240.0,1.23060237]
["bitfinex","BTCUSD",1756735258185,0.00047311,109250.0,109240.0,0.87762792]
["bitfinex","BTCUSD",1756735258423,0.00047311,109250.0,109240.0,1.07340237]
["bitfinex","BTCUSD",1756735258623,0.00047311,109250.0,109240.0,0.87762792]
["bitfinex","BTCUSD",1756735259142,0.35302994,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756735259362,0.00207549,109270.0,109260.0,0.43225482]
["bitfinex","BTCUSD",1756735259566,0.35500994,109270.0,109260.0,0.43225482]
["bitfinex","BTCUSD",1756735259738,0.00207549,109270.0,109260.0,0.43225482]
["bitfinex","BTCUSD",1756735259965,0.18510834,109270.0,109260.0,0.27509482]
["bitfinex","BTCUSD",1756735260177,0.53939279,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735260457,9.549e-05,109270.0,109260.0,0.43971294]
["bitfinex","BTCUSD",1756735260679,9.549e-05,109270.0,109260.0,0.43942482]
["bitfinex","BTCUSD",1756735261842,9.549e-05,109270.0,109260.0,0.85898174]
["bitfinex","BTCUSD",1756735262446,9.549e-05,109270.0,109260.0,0.85998174]
["bitfinex","BTCUSD",1756735263078,9.549e-05,109270.0,109260.0,0.92287741]
["bitfinex","BTCUSD",1756735263277,9.549e-05,109270.0,109260.0,0.91987741]
["bitfinex","BTCUSD",1756735263724,9.549e-05,109270.0,109260.0,0.92787741]
["bitfinex","BTCUSD",1756735264264,9.549e-05,109270.0,109260.0,0.90693859]
["bitfinex","BTCUSD",1756735265800,0.34819994,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756735266064,0.35017994,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756735266302,0.00198,109290.0,109280.0,0.3401361]
["bitfinex","BTCUSD",1756735266504,0.35491445,109290.0,109280.0,0.3401361]
["bitfinex","BTCUSD",1756735266778,0.00198,109290.0,109280.0,0.3450661]
["bitfinex","BTCUSD",1756735266985,0.35491445,109290.0,109280.0,0.3401361]
["bitfinex","BTCUSD",1756735267185,0.35491445,109290.0,109280.0,0.3450661]
["bitfinex","BTCUSD",1756735267387,0.0002,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756735267590,0.35511445,109300.0,109290.0,0.18528684]
["bitfinex","BTCUSD",1756735268247,0.0002,109300.0,109290.0,0.69249283]
["bitfinex","BTCUSD",1756735268471,0.0002,109300.0,109290.0,0.74020534]
["bitfinex","BTCUSD",1756735268705,0.0002,109300.0,109290.0,0.69020534]
["bitfinex","BTCUSD",1756735268979,0.0002,109300.0,109290.0,1.06407861]
["bitfinex","BTCUSD",1756735269201,1e-08,109300.0,109290.0,1.06407861]
["bitfinex","BTCUSD",1756735269468,1e-08,109300.0,109290.0,1.22115861]
["bitfinex","BTCUSD",1756735269722,1e-08,109300.0,109290.0,0.84728534]
["bitfinex","BTCUSD",1756735269959,0.00200001,109300.0,109290.0,0.69020534]
["bitfinex","BTCUSD",1756735270154,0.35493446,109300.0,109290.0,0.69020534]
["bitfinex","BTCUSD",1756735270356,0.35293446,109300.0,109290.0,0.84728534]
["bitfinex","BTCUSD",1756735270559,1e-08,109300.0,109290.0,0.85028534]
["bitfinex","BTCUSD",1756735271207,0.00198001,109300.0,109290.0,0.84535534]
["bitfinex","BTCUSD",1756735271410,0.00198001,109300.0,109290.0,0.84735534]
["bitfinex","BTCUSD",1756735272018,0.35491446,109300.0,109290.0,0.84735534]
["bitfinex","BTCUSD",1756735272234,0.53789707,109300.0,109290.0,0.54906581]
["bitfinex","BTCUSD",1756735272459,0.00198001,109300.0,109290.0,0.54906581]
["bitfinex","BTCUSD",1756735272659,0.35491446,109300.0,109290.0,0.54906581]
["bitfinex","BTCUSD",1756735272898,0.35491446,109300.0,109290.0,0.54606581]
["bitfinex","BTCUSD",1756735273315,0.35491446,109300.0,109290.0,0.55099581]
["bitfinex","BTCUSD",1756735273499,1e-08,109300.0,109290.0,0.55199581]
["bitfinex","BTCUSD",1756735273773,0.00198001,109300.0,109290.0,0.54999581]
["bitfinex","BTCUSD",1756735273982,0.35293446,109300.0,109290.0,0.54999581]
["bitfinex","BTCUSD",1756735274156,0.35591446,109300.0,109290.0,0.54999581]
["bitfinex","BTCUSD",1756735274303,0.35591446,109300.0,109290.0,0.54899581]
["bitfinex","BTCUSD",1756735274513,0.35591446,109300.0,109290.0,0.54406581]
["bitfinex","BTCUSD",1756735274716,0.35491446,109300.0,109290.0,0.54506581]
["bitfinex","BTCUSD",1756735274930,0.00198001,109300.0,109290.0,0.55099581]
["bitfinex","BTCUSD",1756735275135,0.35491446,109300.0,109290.0,0.55099581]
["bitfinex","BTCUSD",1756735275857,0.35293446,109300.0,109290.0,0.55099581]
["bitfinex","BTCUSD",1756735276510,0.35293446,109300.0,109290.0,0.54999581]
["bitfinex","BTCUSD",1756735276660,0.35293446,109300.0,109290.0,0.55199581]
["bitfinex","BTCUSD",1756735277159,0.18496262,109300.0,109290.0,0.54702581]
["bitfinex","BTCUSD",1756735277387,0.53789707,109300.0,109290.0,0.11507047]
["bitfinex","BTCUSD",1756735277592,0.53924707,109300.0,109290.0,0.45510982]
["bitfinex","BTCUSD",1756735278030,0.53789707,109300.0,109290.0,0.27211047]
["bitfinex","BTCUSD",1756735278173,0.53924707,109300.0,109290.0,0.27211047]
["bitfinex","BTCUSD",1756735278376,0.53924707,109300.0,109290.0,0.45410982]
["bitfinex","BTCUSD",1756735278582,0.53789707,109300.0,109290.0,0.45410982]
["bitfinex","BTCUSD",1756735278790,0.54024707,109300.0,109290.0,0.07236]
["bitfinex","BTCUSD",1756735278985,0.54024707,109300.0,109290.0,0.2274]
["bitfinex","BTCUSD",1756735279197,0.34746576,109300.0,109290.0,0.07136]
["bitfinex","BTCUSD",1756735279409,0.53044837,109300.0,109290.0,0.07136]
["bitfinex","BTCUSD",1756735279622,0.53044837,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756735279822,0.53044837,109300.0,109290.0,0.15804]
["bitfinex","BTCUSD",1756735280435,0.53044837,109300.0,109290.0,0.34103935]
["bitfinex","BTCUSD",1756735281044,0.53591706,109300.0,109290.0,0.34103935]
["bitfinex","BTCUSD",1756735281938,0.53591706,109300.0,109290.0,0.15304]
["bitfinex","BTCUSD",1756735284052,0.1830161,109280.0,109270.0,0.07032]
["bitfinex","BTCUSD",1756735284260,0.1830161,109280.0,109270.0,0.22736]
["bitfinex","BTCUSD",1756735284465,0.888885,109280.0,109270.0,0.22736]
["bitfinex","BTCUSD",1756735284878,0.53595055,109280.0,109270.0,0.22736]
["bitfinex","BTCUSD",1756735285100,0.53595055,109280.0,109270.0,0.07032]
["bitfinex","BTCUSD",1756735285511,0.53595055,109280.0,109270.0,0.22736]
["bitfinex","BTCUSD",1756735285687,0.1830161,109280.0,109270.0,0.15704]
["bitfinex","BTCUSD",1756735286055,0.53595055,109280.0,109270.0,0.15704]
["bitfinex","BTCUSD",1756735286251,0.888885,109280.0,109270.0,0.15704]
["bitfinex","BTCUSD",1756735286897,0.18303285,109270.0,109260.0,0.22781868]
["bitfinex","BTCUSD",1756735287113,0.5359673,109270.0,109260.0,0.38685868]
["bitfinex","BTCUSD",1756735287552,0.5359673,109270.0,109260.0,0.2038097]
["bitfinex","BTCUSD",1756735287752,0.5359673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735287999,0.5359673,109270.0,109260.0,0.15716923]
["bitfinex","BTCUSD",1756735288649,0.5359673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735288856,0.5359673,109270.0,109260.0,0.15716923]
["bitfinex","BTCUSD",1756735289063,0.5359673,109270.0,109260.0,0.15816923]
["bitfinex","BTCUSD",1756735289482,0.6930073,109270.0,109260.0,0.00112923]
["bitfinex","BTCUSD",1756735289897,0.6930073,109270.0,109260.0,0.00212923]
["bitfinex","BTCUSD",1756735290737,0.5359673,109270.0,109260.0,0.00212923]
["bitfinex","BTCUSD",1756735291736,0.5359673,109270.0,109260.0,0.00112923]
["bitfinex","BTCUSD",1756735291944,0.5359673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735292367,0.5369673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735293002,0.62888329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735293614,0.78592329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735294036,0.62888329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735294212,0.78592329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735295681,0.62888329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735295894,0.78592329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735296522,0.62888329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735296723,0.78592329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735298105,0.62888329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735298319,0.001,109270.0,109260.0,0.34514883]
["bitfinex","BTCUSD",1756735299174,0.001,109270.0,109260.0,0.43706482]
["bitfinex","BTCUSD",1756735299592,0.35293445,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756735299826,0.35293445,109280.0,109270.0,0.19025076]
["bitfinex","BTCUSD",1756735300070,0.35293445,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735300691,0.888885,109280.0,109270.0,0.34500285]
["bitfinex","BTCUSD",1756735300903,0.53595055,109280.0,109270.0,0.34500285]
["bitfinex","BTCUSD",1756735301731,0.53595055,109280.0,109270.0,0.00493]
["bitfinex","BTCUSD",1756735301970,0.53595055,109280.0,109260.0,0.00306923]
["bitfinex","BTCUSD",1756735301971,0.18303285,109270.0,109260.0,0.00306923]
["bitfinex","BTCUSD",1756735302178,0.5359673,109270.0,109260.0,0.00306923]
["bitfinex","BTCUSD",1756735302408,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756735302650,0.35293445,109280.0,109270.0,0.34600285]
["bitfinex","BTCUSD",1756735303274,0.53595055,109280.0,109270.0,0.34600285]
["bitfinex","BTCUSD",1756735303880,0.53595055,109280.0,109270.0,0.34500285]
["bitfinex","BTCUSD",1756735304160,0.888885,109280.0,109270.0,0.00294]
["bitfinex","BTCUSD",1756735305014,1.045925,109280.0,109270.0,0.00394]
["bitfinex","BTCUSD",1756735305220,0.69299055,109280.0,109270.0,0.00394]
["bitfinex","BTCUSD",1756735305429,0.69299055,109280.0,109270.0,0.00493]
["bitfinex","BTCUSD",1756735305639,0.69399055,109280.0,109270.0,0.00294]
["bitfinex","BTCUSD",1756735305850,0.18303285,109270.0,109260.0,0.34315883]
["bitfinex","BTCUSD",1756735306049,0.5359673,109270.0,109260.0,0.34315883]
["bitfinex","BTCUSD",1756735306286,0.5359673,109270.0,109260.0,0.34514883]
["bitfinex","BTCUSD",1756735306528,0.35393445,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756735306740,0.1840161,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735306962,0.53695055,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735307357,0.35393445,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735307879,0.35293445,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735308092,0.35397392,109290.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735308296,0.35397392,109290.0,109270.0,0.18502285]
["bitfinex","BTCUSD",1756735308504,0.35293445,109280.0,109270.0,0.18502285]
["bitfinex","BTCUSD",1756735308709,0.35393445,109280.0,109270.0,0.18502285]
["bitfinex","BTCUSD",1756735308921,0.35393445,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735309123,0.53595055,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735309950,0.53695055,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735310566,0.18303285,109270.0,109260.0,0.18317063]
["bitfinex","BTCUSD",1756735310682,0.5359673,109270.0,109260.0,0.15712923]
["bitfinex","BTCUSD",1756735310889,0.5359673,109270.0,109260.0,0.34311883]
["bitfinex","BTCUSD",1756735311094,0.5359673,109270.0,109260.0,0.16006923]
["bitfinex","BTCUSD",1756735311298,0.5359673,109270.0,109260.0,0.34311883]
["bitfinex","BTCUSD",1756735311505,0.5359673,109270.0,109260.0,0.34510883]
["bitfinex","BTCUSD",1756735311941,0.5359673,109270.0,109260.0,0.16305923]
["bitfinex","BTCUSD",1756735312326,0.5359673,109270.0,109260.0,0.00406923]
["bitfinex","BTCUSD",1756735312527,0.5359673,109270.0,109260.0,0.16106923]
["bitfinex","BTCUSD",1756735313347,0.5359673,109270.0,109260.0,0.16305923]
["bitfinex","BTCUSD",1756735313563,0.3400161,109280.0,109260.0,0.34610883]
["bitfinex","BTCUSD",1756735313787,0.35293445,109270.0,109260.0,0.34216883]
["bitfinex","BTCUSD",1756735314202,0.53595055,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756735314399,0.53595055,109280.0,109270.0,0.18796285]
["bitfinex","BTCUSD",1756735314620,0.53595055,109280.0,109270.0,0.00294]
["bitfinex","BTCUSD",1756735314835,0.888885,109280.0,109270.0,0.157]
["bitfinex","BTCUSD",1756735315049,0.53695055,109280.0,109270.0,0.15994]
["bitfinex","BTCUSD",1756735315204,0.53595055,109280.0,109270.0,0.16193]
["bitfinex","BTCUSD",1756735315409,0.53595055,109280.0,109270.0,0.34496285]
["bitfinex","BTCUSD",1756735315614,0.53695055,109280.0,109270.0,0.34496285]
["bitfinex","BTCUSD",1756735316610,0.53695055,109280.0,109270.0,0.16193]
["bitfinex","BTCUSD",1756735316810,0.18303285,109270.0,109260.0,0.00306923]
["bitfinex","BTCUSD",1756735317014,0.5359673,109270.0,109260.0,0.16006923]
["bitfinex","BTCUSD",1756735317437,0.5359673,109270.0,109260.0,0.16205923]
["bitfinex","BTCUSD",1756735317640,0.5359673,109270.0,109260.0,0.16006923]
["bitfinex","BTCUSD",1756735317943,0.5359673,109270.0,109260.0,0.00306923]
["bitfinex","BTCUSD",1756735318157,0.18303285,109270.0,109260.0,0.16305923]
["bitfinex","BTCUSD",1756735318374,0.5359673,109270.0,109260.0,0.16106923]
["bitfinex","BTCUSD",1756735318804,0.5359673,109270.0,109260.0,0.00406923]
["bitfinex","BTCUSD",1756735319020,0.5359673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735319209,0.6939673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735319460,0.78588329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735320539,0.27494884,109270.0,109260.0,0.05211923]
["bitfinex","BTCUSD",1756735320744,0.78588329,109270.0,109260.0,0.00505923]
["bitfinex","BTCUSD",1756735320929,0.78588329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735321974,0.81339429,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735322174,0.65639429,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735322325,0.81339429,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735324197,0.65639429,109270.0,109260.0,0.05012923]
["bitfinex","BTCUSD",1756735324361,0.36854385,109270.0,109260.0,0.18810883]
["bitfinex","BTCUSD",1756735324572,0.5369673,109270.0,109260.0,0.00505923]
["bitfinex","BTCUSD",1756735324773,0.6939673,109270.0,109260.0,0.00505923]
["bitfinex","BTCUSD",1756735326263,0.18403285,109270.0,109260.0,0.18810883]
["bitfinex","BTCUSD",1756735326591,0.5369673,109270.0,109260.0,0.18810883]
["bitfinex","BTCUSD",1756735326818,0.35393445,109270.0,109260.0,0.18810883]
["bitfinex","BTCUSD",1756735327027,0.5369673,109270.0,109260.0,0.00505923]
["bitfinex","BTCUSD",1756735327382,0.5369673,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735327584,0.62788329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735327997,0.62888329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735328591,0.62788329,109270.0,109260.0,0.00012923]
["bitfinex","BTCUSD",1756735329018,0.27494884,109270.0,109260.0,0.00521923]
["bitfinex","BTCUSD",1756735329250,0.35293445,109270.0,109260.0,0.23826883]
["bitfinex","BTCUSD",1756735329452,0.5359673,109270.0,109260.0,0.18826883]
["bitfinex","BTCUSD",1756735329881,0.5369673,109270.0,109260.0,0.18826883]
["bitfinex","BTCUSD",1756735330094,0.35393445,109270.0,109260.0,0.34526883]
["bitfinex","BTCUSD",1756735330312,0.001,109270.0,109260.0,0.34526883]
["bitfinex","BTCUSD",1756735330529,0.35393445,109270.0,109260.0,0.34526883]
["bitfinex","BTCUSD",1756735331311,0.35293445,109270.0,109260.0,0.34526883]
["bitfinex","BTCUSD",1756735331518,0.35293445,109270.0,109260.0,0.18826883]
["bitfinex","BTCUSD",1756735331741,0.35293445,109270.0,109260.0,0.34526883]
["bitfinex","BTCUSD",1756735331918,0.35293445,109270.0,109260.0,0.34626883]
["bitfinex","BTCUSD",1756735332308,0.53595103,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756735332511,0.35293445,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735332973,0.53595055,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735334287,0.53695055,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735334488,0.35393445,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735334697,0.53695055,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735335073,0.53695055,109280.0,109270.0,0.00294]
["bitfinex","BTCUSD",1756735335317,0.18303285,109270.0,109260.0,0.41347883]
["bitfinex","BTCUSD",1756735335500,0.5359673,109270.0,109260.0,0.41562883]
["bitfinex","BTCUSD",1756735337286,0.5359673,109270.0,109260.0,0.41662883]
["bitfinex","BTCUSD",1756735339350,0.5359673,109270.0,109260.0,0.25962883]
["bitfinex","BTCUSD",1756735339766,0.5359673,109270.0,109260.0,0.41662883]
["bitfinex","BTCUSD",1756735339961,0.5359673,109270.0,109260.0,0.34626883]
["bitfinex","BTCUSD",1756735340387,0.5359673,109270.0,109260.0,0.16106923]
["bitfinex","BTCUSD",1756735340603,0.5359673,109270.0,109260.0,0.34626883]
["bitfinex","BTCUSD",1756735342197,0.18303285,109270.0,109260.0,0.16321923]
["bitfinex","BTCUSD",1756735342608,0.5359673,109270.0,109260.0,0.18926883]
["bitfinex","BTCUSD",1756735342818,0.5359673,109270.0,109260.0,0.34626883]
["bitfinex","BTCUSD",1756735344200,0.18303285,109270.0,109260.0,0.34626883]
["bitfinex","BTCUSD",1756735344431,0.5359673,109270.0,109260.0,0.34626883]
["bitfinex","BTCUSD",1756735345488,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756735345700,0.53595055,109280.0,109270.0,0.23303285]
["bitfinex","BTCUSD",1756735345899,0.1830161,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735346104,0.53595055,109280.0,109270.0,0.18812285]
["bitfinex","BTCUSD",1756735346518,0.53595055,109280.0,109270.0,0.16209]
["bitfinex","BTCUSD",1756735346727,0.53695055,109280.0,109270.0,0.16209]
["bitfinex","BTCUSD",1756735347154,0.1840161,109280.0,109270.0,0.34512285]
["bitfinex","BTCUSD",1756735347367,0.53695055,109280.0,109270.0,0.34512285]
["bitfinex","BTCUSD",1756735348009,0.35393445,109280.0,109270.0,0.34512285]
["bitfinex","BTCUSD",1756735348209,0.53695055,109280.0,109270.0,0.34512285]
["bitfinex","BTCUSD",1756735348445,0.53695055,109280.0,109270.0,0.39512285]
["bitfinex","BTCUSD",1756735348446,0.35393445,109280.0,109270.0,0.39512285]
["bitfinex","BTCUSD",1756735348827,0.35393445,109280.0,109270.0,0.34512285]
["bitfinex","BTCUSD",1756735349254,0.001,109280.0,109270.0,0.34512285]
["bitfinex","BTCUSD",1756735349503,0.001,109280.0,109270.0,0.50739884]
["bitfinex","BTCUSD",1756735350091,0.35293445,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756735350316,0.21046543,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756735350530,0.43184242,109310.0,109300.0,0.05294]
["bitfinex","BTCUSD",1756735350765,0.43184242,109310.0,109300.0,0.05509]
["bitfinex","BTCUSD",1756735351600,0.78477687,109310.0,109300.0,0.00294]
["bitfinex","BTCUSD",1756735351777,0.78477687,109310.0,109300.0,0.00306923]
["bitfinex","BTCUSD",1756735352177,0.43184242,109310.0,109300.0,0.00306923]
["bitfinex","BTCUSD",1756735352388,0.78477687,109310.0,109300.0,0.00306923]
["bitfinex","BTCUSD",1756735352842,0.78677687,109310.0,109300.0,0.00306923]
["bitfinex","BTCUSD",1756735353051,0.78777687,109310.0,109300.0,0.00306923]
["bitfinex","BTCUSD",1756735353273,0.78777687,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735353447,0.78777687,109310.0,109300.0,0.00306923]
["bitfinex","BTCUSD",1756735353646,0.78677687,109310.0,109300.0,0.05521923]
["bitfinex","BTCUSD",1756735353877,0.69586088,109310.0,109300.0,0.23820184]
["bitfinex","BTCUSD",1756735354081,0.53890088,109310.0,109300.0,0.18820184]
["bitfinex","BTCUSD",1756735354276,0.53890032,109310.0,109300.0,0.18820184]
["bitfinex","BTCUSD",1756735354601,0.35593445,109310.0,109300.0,0.18820184]
["bitfinex","BTCUSD",1756735354894,0.002,109310.0,109300.0,0.18820184]
["bitfinex","BTCUSD",1756735355100,0.53590032,109310.0,109300.0,0.18820184]
["bitfinex","BTCUSD",1756735355296,0.53590032,109310.0,109300.0,0.16217923]
["bitfinex","BTCUSD",1756735355510,0.53690032,109310.0,109300.0,0.16217923]
["bitfinex","BTCUSD",1756735355690,0.53690032,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735356091,0.18396587,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735356264,0.53690032,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735356859,0.35393445,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735357082,0.53690032,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735358165,0.35393445,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735358339,0.001,109310.0,109300.0,0.39516184]
["bitfinex","BTCUSD",1756735358758,0.001,109310.0,109300.0,0.34516184]
["bitfinex","BTCUSD",1756735358961,0.35393445,109310.0,109300.0,0.39516184]
["bitfinex","BTCUSD",1756735359176,0.18315228,109320.0,109310.0,0.23296587]
["bitfinex","BTCUSD",1756735359382,0.0002,109320.0,109310.0,0.27991186]
["bitfinex","BTCUSD",1756735359580,0.53586685,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756735359782,0.53586685,109330.0,109320.0,0.34192914]
["bitfinex","BTCUSD",1756735359984,0.53586685,109330.0,109320.0,0.34493914]
["bitfinex","BTCUSD",1756735360567,0.53586685,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735360768,0.53586685,109330.0,109320.0,0.34493914]
["bitfinex","BTCUSD",1756735361238,0.19233687,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735361518,0.35313445,109340.0,109330.0,0.1879624]
["bitfinex","BTCUSD",1756735361731,0.53605012,109340.0,109330.0,0.1879624]
["bitfinex","BTCUSD",1756735362149,0.53605012,109340.0,109330.0,0.3449224]
["bitfinex","BTCUSD",1756735362557,0.53605012,109340.0,109330.0,0.1879624]
["bitfinex","BTCUSD",1756735362712,0.53705012,109340.0,109330.0,0.3449224]
["bitfinex","BTCUSD",1756735363393,0.35413445,109340.0,109330.0,0.3449224]
["bitfinex","BTCUSD",1756735363618,0.53705012,109340.0,109330.0,0.16199]
["bitfinex","BTCUSD",1756735364129,0.53705012,109340.0,109330.0,0.00301]
["bitfinex","BTCUSD",1756735364331,0.53705012,109340.0,109330.0,0.15692]
["bitfinex","BTCUSD",1756735364543,0.53705012,109340.0,109330.0,0.15993]
["bitfinex","BTCUSD",1756735364778,0.53705012,109340.0,109330.0,0.00301]
["bitfinex","BTCUSD",1756735364989,0.53705012,109340.0,109330.0,0.15993]
["bitfinex","BTCUSD",1756735366303,0.53705012,109340.0,109330.0,0.16195]
["bitfinex","BTCUSD",1756735366859,0.1829324,109330.0,109320.0,0.04481201]
["bitfinex","BTCUSD",1756735367020,0.53586685,109330.0,109320.0,0.20173201]
["bitfinex","BTCUSD",1756735367222,0.53586685,109330.0,109320.0,0.38468115]
["bitfinex","BTCUSD",1756735367567,0.53586685,109330.0,109320.0,0.38670115]
["bitfinex","BTCUSD",1756735367935,0.35293445,109330.0,109320.0,0.34489914]
["bitfinex","BTCUSD",1756735368142,0.53586685,109330.0,109320.0,0.00503]
["bitfinex","BTCUSD",1756735368355,0.53586685,109330.0,109320.0,0.15993]
["bitfinex","BTCUSD",1756735368560,0.53586685,109330.0,109320.0,0.16195]
["bitfinex","BTCUSD",1756735368759,0.18294914,109320.0,109310.0,0.18296447]
["bitfinex","BTCUSD",1756735369001,0.18296587,109310.0,109300.0,0.16005923]
["bitfinex","BTCUSD",1756735369203,0.53590032,109310.0,109300.0,0.16436651]
["bitfinex","BTCUSD",1756735369400,0.53590032,109310.0,109300.0,0.00313923]
["bitfinex","BTCUSD",1756735369807,0.53590032,109310.0,109300.0,0.16005923]
["bitfinex","BTCUSD",1756735370390,0.53590032,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735370566,0.53590032,109310.0,109300.0,0.15704923]
["bitfinex","BTCUSD",1756735371466,0.53590032,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735371667,0.69382032,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735371898,0.78573631,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735373914,0.79497394,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735375303,0.78573631,109310.0,109300.0,0.00313923]
["bitfinex","BTCUSD",1756735376035,0.43280186,109310.0,109300.0,0.00313923]
["bitfinex","BTCUSD",1756735376235,0.62881631,109310.0,109300.0,0.00515923]
["bitfinex","BTCUSD",1756735376444,0.78573631,109310.0,109300.0,0.00515923]
["bitfinex","BTCUSD",1756735377643,0.78573631,109310.0,109300.0,0.05515923]
["bitfinex","BTCUSD",1756735377816,0.78573631,109310.0,109300.0,0.00515923]
["bitfinex","BTCUSD",1756735378199,0.69382032,109310.0,109300.0,0.00515923]
["bitfinex","BTCUSD",1756735379433,0.69382032,109310.0,109300.0,0.00313923]
["bitfinex","BTCUSD",1756735380623,0.69382032,109310.0,109300.0,0.00515923]
["bitfinex","BTCUSD",1756735382076,0.34088587,109310.0,109300.0,0.00515923]
["bitfinex","BTCUSD",1756735382220,0.18396587,109310.0,109300.0,0.23814184]
["bitfinex","BTCUSD",1756735382397,0.001,109310.0,109300.0,0.39506184]
["bitfinex","BTCUSD",1756735382601,0.53690032,109310.0,109300.0,0.34506184]
["bitfinex","BTCUSD",1756735384788,0.35393445,109310.0,109300.0,0.34506184]
["bitfinex","BTCUSD",1756735385015,0.53690032,109310.0,109300.0,0.34506184]
["bitfinex","BTCUSD",1756735385220,0.53690032,109310.0,109300.0,0.16207923]
["bitfinex","BTCUSD",1756735385431,0.53690032,109310.0,109300.0,0.16436651]
["bitfinex","BTCUSD",1756735385642,0.53590032,109310.0,109300.0,0.34734912]
["bitfinex","BTCUSD",1756735385856,0.35293445,109310.0,109300.0,0.34506184]
["bitfinex","BTCUSD",1756735386082,0.35393445,109310.0,109300.0,0.34506184]
["bitfinex","BTCUSD",1756735386286,0.35293445,109310.0,109300.0,0.34506184]
["bitfinex","BTCUSD",1756735386493,0.35293445,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756735386704,0.19686291,109330.0,109310.0,0.19036294]
["bitfinex","BTCUSD",1756735386909,0.70671736,109330.0,109320.0,0.00309]
["bitfinex","BTCUSD",1756735387112,0.54065074,109330.0,109320.0,0.18603914]
["bitfinex","BTCUSD",1756735387360,0.54065074,109330.0,109320.0,0.18805914]
["bitfinex","BTCUSD",1756735387558,0.18771629,109330.0,109320.0,0.18805914]
["bitfinex","BTCUSD",1756735387762,0.53586685,109330.0,109320.0,0.18805914]
["bitfinex","BTCUSD",1756735388819,0.53586685,109330.0,109320.0,0.00511]
["bitfinex","BTCUSD",1756735389303,0.53686685,109330.0,109320.0,0.34497914]
["bitfinex","BTCUSD",1756735389630,0.001,109330.0,109320.0,0.34497914]
["bitfinex","BTCUSD",1756735389835,0.1839324,109330.0,109320.0,0.34497914]
["bitfinex","BTCUSD",1756735390036,0.53686685,109330.0,109320.0,0.16199]
["bitfinex","BTCUSD",1756735390234,0.53686685,109330.0,109320.0,0.34493914]
["bitfinex","BTCUSD",1756735390729,0.53686685,109330.0,109320.0,0.18805914]
["bitfinex","BTCUSD",1756735390936,0.53686685,109330.0,109320.0,0.16199]
["bitfinex","BTCUSD",1756735391143,0.53586685,109330.0,109320.0,0.16199]
["bitfinex","BTCUSD",1756735391339,0.53586685,109330.0,109320.0,0.34493914]
["bitfinex","BTCUSD",1756735391621,0.53686685,109330.0,109320.0,0.34493914]
["bitfinex","BTCUSD",1756735391821,0.001,109330.0,109320.0,0.34593914]
["bitfinex","BTCUSD",1756735391989,0.35393445,109330.0,109320.0,0.34593914]
["bitfinex","BTCUSD",1756735392169,0.35293445,109330.0,109320.0,0.34593914]
["bitfinex","BTCUSD",1756735392763,0.34918145,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735392764,0.18311567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735392940,0.35313445,109340.0,109330.0,0.1880424]
["bitfinex","BTCUSD",1756735393137,0.0002,109340.0,109330.0,0.1880424]
["bitfinex","BTCUSD",1756735393568,0.0002,109340.0,109330.0,0.61995839]
["bitfinex","BTCUSD",1756735394630,0.0012,109340.0,109330.0,0.61995839]
["bitfinex","BTCUSD",1756735394872,0.0002,109340.0,109330.0,0.61995839]
["bitfinex","BTCUSD",1756735395303,0.0002,109340.0,109330.0,0.63312207]
["bitfinex","BTCUSD",1756735395511,0.0002,109340.0,109330.0,0.79000207]
["bitfinex","BTCUSD",1756735396543,0.0002,109340.0,109330.0,0.63312207]
["bitfinex","BTCUSD",1756735396740,0.0002,109340.0,109330.0,0.79000207]
["bitfinex","BTCUSD",1756735398633,0.0002,109340.0,109330.0,0.78083839]
["bitfinex","BTCUSD",1756735398823,0.53605012,109340.0,109330.0,0.16599]
["bitfinex","BTCUSD",1756735399249,0.18311567,109340.0,109330.0,0.3489224]
["bitfinex","BTCUSD",1756735399612,0.18311567,109340.0,109330.0,0.16599]
["bitfinex","BTCUSD",1756735400031,0.53605012,109340.0,109330.0,0.16084]
["bitfinex","BTCUSD",1756735400737,0.53605012,109340.0,109330.0,0.16395]
["bitfinex","BTCUSD",1756735401169,0.53605012,109340.0,109330.0,0.16193]
["bitfinex","BTCUSD",1756735401344,0.53705012,109340.0,109330.0,0.15884]
["bitfinex","BTCUSD",1756735401545,0.53705012,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735401763,0.53605012,109340.0,109330.0,0.15884]
["bitfinex","BTCUSD",1756735401977,0.69389012,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735402184,0.18411567,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735402425,0.69389012,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735403701,0.69389012,109340.0,109330.0,0.00509]
["bitfinex","BTCUSD",1756735404760,0.69389012,109340.0,109330.0,0.00711]
["bitfinex","BTCUSD",1756735404970,0.69389012,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735406163,0.53705012,109340.0,109330.0,0.00711]
["bitfinex","BTCUSD",1756735406368,0.69389012,109340.0,109330.0,0.00711]
["bitfinex","BTCUSD",1756735408083,0.67877808,109340.0,109330.0,0.00711]
["bitfinex","BTCUSD",1756735408287,0.52193808,109340.0,109330.0,0.00711]
["bitfinex","BTCUSD",1756735408567,0.61385407,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735409087,1.29167648,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735409302,0.77287166,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735409516,1.11069407,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735409965,1.10969407,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735410175,1.1288444,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735410625,1.1238444,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735411251,1.1268444,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735411457,1.21876039,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735413222,1.1268444,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735414135,0.9700044,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756735414343,0.1829324,109330.0,109320.0,0.00309]
["bitfinex","BTCUSD",1756735414547,0.62682113,109330.0,109320.0,0.00309]
["bitfinex","BTCUSD",1756735414749,0.18294914,109320.0,109310.0,0.07660631]
["bitfinex","BTCUSD",1756735414950,0.69176188,109320.0,109310.0,0.07660631]
["bitfinex","BTCUSD",1756735415179,0.69176188,109320.0,109310.0,0.00306]
["bitfinex","BTCUSD",1756735415419,0.53492188,109320.0,109310.0,0.00521]
["bitfinex","BTCUSD",1756735416342,0.53492188,109320.0,109310.0,0.00306]
["bitfinex","BTCUSD",1756735416545,0.18296587,109310.0,109300.0,0.00318923]
["bitfinex","BTCUSD",1756735416750,0.69177861,109310.0,109300.0,0.00318923]
["bitfinex","BTCUSD",1756735417387,0.69177861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735417767,0.69277861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735417978,0.69177861,109310.0,109300.0,0.18832184]
["bitfinex","BTCUSD",1756735418180,0.18296587,109310.0,109300.0,0.18832184]
["bitfinex","BTCUSD",1756735418417,0.53492188,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756735418636,0.53492188,109320.0,109310.0,0.23817587]
["bitfinex","BTCUSD",1756735418798,0.18294914,109320.0,109310.0,0.23817587]
["bitfinex","BTCUSD",1756735419014,0.53492188,109320.0,109310.0,0.18817587]
["bitfinex","BTCUSD",1756735419381,0.53492188,109320.0,109310.0,0.00521]
["bitfinex","BTCUSD",1756735419594,0.53492188,109320.0,109310.0,0.00306]
["bitfinex","BTCUSD",1756735420268,0.18296587,109310.0,109300.0,0.16010923]
["bitfinex","BTCUSD",1756735420477,0.53493861,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735420673,0.18296587,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735420877,0.53493861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735421085,0.69185861,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735421297,0.69185861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735421530,0.69285861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735421739,0.69276637,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735421938,0.53584637,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735422143,0.53684637,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735422777,0.001,109310.0,109300.0,0.23832184]
["bitfinex","BTCUSD",1756735422981,0.18596587,109310.0,109300.0,0.23832184]
["bitfinex","BTCUSD",1756735423239,0.003,109310.0,109300.0,0.18832184]
["bitfinex","BTCUSD",1756735423440,0.001,109310.0,109300.0,0.18832184]
["bitfinex","BTCUSD",1756735423659,0.002,109310.0,109300.0,0.23832184]
["bitfinex","BTCUSD",1756735423867,0.001,109310.0,109300.0,0.23832184]
["bitfinex","BTCUSD",1756735424074,0.002,109310.0,109300.0,0.23832184]
["bitfinex","BTCUSD",1756735424406,0.001,109310.0,109300.0,0.18832184]
["bitfinex","BTCUSD",1756735424610,0.53492188,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756735424815,0.53492188,109320.0,109310.0,0.18511587]
["bitfinex","BTCUSD",1756735424984,0.53492188,109320.0,109310.0,0.18817587]
["bitfinex","BTCUSD",1756735425207,0.53492188,109320.0,109310.0,0.00521]
["bitfinex","BTCUSD",1756735425815,0.53492188,109320.0,109310.0,0.18817587]
["bitfinex","BTCUSD",1756735426200,0.53492188,109320.0,109310.0,0.00521]
["bitfinex","BTCUSD",1756735426423,0.53592188,109320.0,109310.0,0.00521]
["bitfinex","BTCUSD",1756735427253,0.18296587,109310.0,109300.0,0.15700923]
["bitfinex","BTCUSD",1756735427459,0.53493861,109310.0,109300.0,0.15700923]
["bitfinex","BTCUSD",1756735427633,0.53493861,109310.0,109300.0,0.16006923]
["bitfinex","BTCUSD",1756735427838,0.53493861,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735428039,0.69181861,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735428219,0.7837346,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735429535,0.7837346,109310.0,109300.0,0.00112923]
["bitfinex","BTCUSD",1756735429917,0.7837346,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735430332,0.7867346,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735431408,0.43476186,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735431625,0.7867346,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735432245,1.23958941,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735433538,1.08270941,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735433758,0.27788186,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735433967,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735434176,0.7867346,109310.0,109300.0,0.00318923]
["bitfinex","BTCUSD",1756735434384,0.7867346,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735435123,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735435537,0.7867346,109310.0,109300.0,0.05533923]
["bitfinex","BTCUSD",1756735435874,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735436889,0.7867346,109310.0,109300.0,0.05533923]
["bitfinex","BTCUSD",1756735437158,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735437549,0.7867346,109310.0,109300.0,0.05533923]
["bitfinex","BTCUSD",1756735437750,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735438164,0.6298546,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735438374,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735439218,0.7867346,109310.0,109300.0,0.05533923]
["bitfinex","BTCUSD",1756735439422,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735440222,0.7867346,109310.0,109300.0,0.05533923]
["bitfinex","BTCUSD",1756735440447,0.7867346,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735440654,0.003,109310.0,109300.0,0.05533923]
["bitfinex","BTCUSD",1756735440879,0.18596587,109310.0,109300.0,0.18832184]
["bitfinex","BTCUSD",1756735441214,0.18596587,109310.0,109300.0,0.23832184]
["bitfinex","BTCUSD",1756735441429,0.53793861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735441629,0.53593861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735442015,0.53693861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735442217,0.53493861,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735442441,0.53593861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735442647,0.53593861,109310.0,109300.0,0.00633923]
["bitfinex","BTCUSD",1756735442854,0.53493861,109310.0,109300.0,0.00633923]
["bitfinex","BTCUSD",1756735443054,0.53493861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735443946,0.53593861,109310.0,109300.0,0.00533923]
["bitfinex","BTCUSD",1756735444535,0.53593861,109310.0,109300.0,0.00318923]
["bitfinex","BTCUSD",1756735444743,0.6278546,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735445794,0.6268546,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735446435,0.6288546,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735446640,1.15202941,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735447018,1.15302941,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735449856,0.6180908,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735450049,1.15302941,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735450910,1.30990941,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735451114,1.33741341,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735452926,1.71455178,109310.0,109300.0,0.00012923]
["bitfinex","BTCUSD",1756735453250,2.15675178,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735453455,2.34346308,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735454583,1.95126308,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735454806,1.79438308,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735455036,1.95126344,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735456134,1.17532908,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735456344,1.28220908,109310.0,109300.0,0.05000001]
["bitfinex","BTCUSD",1756735456551,1.12532908,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735456924,1.28220908,109310.0,109300.0,0.05000001]
["bitfinex","BTCUSD",1756735457145,1.28220908,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735457351,1.30796298,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735457506,1.15108298,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735457935,1.30796298,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735458121,1.65993572,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735458294,1.68510135,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735458489,1.68509769,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735459359,1.68509618,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735459826,1.33312344,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735460140,1.15107781,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735460339,1.29090441,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735460537,1.68509468,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735460881,1.52821468,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735461258,1.68509326,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735461800,1.66804278,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735462006,1.68509326,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735462345,1.66804278,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735462549,1.75979267,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735462755,1.85633267,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735462989,1.88082336,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735463717,1.8561223,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735463978,1.8551223,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735464232,1.6982423,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756735464582,1.29790039,109280.0,109270.0,0.07354631]
["bitfinex","BTCUSD",1756735464816,1.46017638,109280.0,109270.0,0.07550631]
["bitfinex","BTCUSD",1756735465018,1.56705639,109280.0,109270.0,0.07865631]
["bitfinex","BTCUSD",1756735465220,1.61705638,109280.0,109270.0,0.07865631]
["bitfinex","BTCUSD",1756735465372,1.56705639,109280.0,109270.0,0.07865631]
["bitfinex","BTCUSD",1756735465558,1.61705638,109280.0,109270.0,0.07865631]
["bitfinex","BTCUSD",1756735465762,1.41117639,109280.0,109270.0,0.07865631]
["bitfinex","BTCUSD",1756735465971,1.19614483,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735466156,1.03926483,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735466356,1.24614482,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735466980,0.89417208,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735467182,1.08926482,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735467434,1.24614482,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735467806,1.08926482,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735468004,0.81422883,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756735468815,0.2553761,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756735469032,0.05199999,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756735469258,0.002,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756735469683,0.70579825,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756735469902,0.23299934,109290.0,109280.0,0.18300251]
["bitfinex","BTCUSD",1756735470100,0.58497208,109290.0,109270.0,0.28410048]
["bitfinex","BTCUSD",1756735470285,0.58497208,109290.0,109280.0,0.00196]
["bitfinex","BTCUSD",1756735470477,0.58497208,109290.0,109280.0,0.00511]
["bitfinex","BTCUSD",1756735471484,0.58497208,109290.0,109280.0,0.1881261]
["bitfinex","BTCUSD",1756735471775,0.58497208,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735472179,0.23299934,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735472386,0.58497208,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735473025,0.58497208,109290.0,109280.0,0.00911]
["bitfinex","BTCUSD",1756735474327,0.23299934,109290.0,109280.0,0.00911]
["bitfinex","BTCUSD",1756735475041,0.58497208,109290.0,109280.0,0.00911]
["bitfinex","BTCUSD",1756735475798,0.58497208,109290.0,109280.0,0.00511]
["bitfinex","BTCUSD",1756735476205,0.58497208,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735477412,0.23299934,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735477775,0.58497208,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735480349,0.38983934,109290.0,109280.0,0.00611]
["bitfinex","BTCUSD",1756735480573,0.23299934,109290.0,109280.0,0.1891261]
["bitfinex","BTCUSD",1756735480779,0.20683999,109290.0,109280.0,0.1891261]
["bitfinex","BTCUSD",1756735480927,0.38983934,109290.0,109280.0,0.1891261]
["bitfinex","BTCUSD",1756735482339,0.33983935,109290.0,109280.0,0.1891261]
["bitfinex","BTCUSD",1756735482701,0.19694551,109300.0,109280.0,0.1891261]
["bitfinex","BTCUSD",1756735482914,0.4037855,109300.0,109290.0,0.18613935]
["bitfinex","BTCUSD",1756735483135,0.4037855,109300.0,109290.0,0.00527]
["bitfinex","BTCUSD",1756735483320,0.18779638,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735483538,0.33982261,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735483712,0.3898226,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735484122,0.3908226,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735484524,0.3898226,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735484916,0.3918226,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735485319,0.3898226,109300.0,109290.0,0.18826935]
["bitfinex","BTCUSD",1756735485771,0.3898226,109300.0,109290.0,0.00527]
["bitfinex","BTCUSD",1756735486075,0.3898226,109300.0,109290.0,0.18926935]
["bitfinex","BTCUSD",1756735487337,0.04999999,109300.0,109290.0,0.18926935]
["bitfinex","BTCUSD",1756735487708,0.2329826,109300.0,109290.0,0.18926935]
["bitfinex","BTCUSD",1756735487910,0.38985318,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756735488132,0.38985318,109310.0,109300.0,0.18739989]
["bitfinex","BTCUSD",1756735488342,0.38985318,109310.0,109300.0,0.19053989]
["bitfinex","BTCUSD",1756735488492,0.38985318,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735488868,0.23301318,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735489300,0.38981318,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735489501,0.18401319,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735489678,0.34081319,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735489864,0.39081318,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735490067,0.18401319,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735490266,0.05004731,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735490510,0.18301319,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735490713,0.23401318,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735491117,0.23301318,109310.0,109300.0,0.18825261]
["bitfinex","BTCUSD",1756735491557,0.23301318,109310.0,109300.0,0.18925261]
["bitfinex","BTCUSD",1756735491759,0.23401318,109310.0,109300.0,0.18925261]
["bitfinex","BTCUSD",1756735491914,0.23301318,109310.0,109300.0,0.00627]
["bitfinex","BTCUSD",1756735492140,0.23301318,109310.0,109300.0,0.19153989]
["bitfinex","BTCUSD",1756735492311,0.23301318,109310.0,109300.0,0.19125261]
["bitfinex","BTCUSD",1756735494811,0.58498592,109310.0,109300.0,0.00827]
["bitfinex","BTCUSD",1756735495018,0.58498592,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756735495544,0.67690191,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756735495966,0.67690191,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756735496394,0.67790191,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756735499790,0.23299934,109290.0,109280.0,0.19128208]
["bitfinex","BTCUSD",1756735500255,0.58497208,109290.0,109280.0,0.00827]
["bitfinex","BTCUSD",1756735500463,0.23299934,109290.0,109280.0,0.00827]
["bitfinex","BTCUSD",1756735500846,0.58497208,109290.0,109280.0,0.00827]
["bitfinex","BTCUSD",1756735501102,0.23299934,109290.0,109280.0,0.00827]
["bitfinex","BTCUSD",1756735501309,0.23299934,109290.0,109280.0,0.00627]
["bitfinex","BTCUSD",1756735501511,0.58497208,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756735501715,0.68602949,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756735502674,0.18302992,109280.0,109260.0,0.19534169]
["bitfinex","BTCUSD",1756735502878,0.18303285,109270.0,109260.0,0.19220169]
["bitfinex","BTCUSD",1756735503101,0.53145751,109280.0,109260.0,0.19433169]
["bitfinex","BTCUSD",1756735503300,0.22948476,109280.0,109260.0,0.19433169]
["bitfinex","BTCUSD",1756735503666,0.2431493,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756735503875,0.05099999,109290.0,109280.0,0.1882861]
["bitfinex","BTCUSD",1756735504022,0.0520473,109290.0,109280.0,0.1882861]
["bitfinex","BTCUSD",1756735504225,0.23404665,109290.0,109280.0,0.1882861]
["bitfinex","BTCUSD",1756735504596,0.23304665,109290.0,109280.0,0.1882861]
["bitfinex","BTCUSD",1756735505233,0.23304665,109290.0,109280.0,0.1902861]
["bitfinex","BTCUSD",1756735505427,0.0500473,109290.0,109280.0,0.1902861]
["bitfinex","BTCUSD",1756735506050,0.23304665,109290.0,109280.0,0.1902861]
["bitfinex","BTCUSD",1756735506720,4.731e-05,109290.0,109280.0,0.1902861]
["bitfinex","BTCUSD",1756735507283,4.731e-05,109290.0,109280.0,0.1912861]
["bitfinex","BTCUSD",1756735508418,4.731e-05,109290.0,109280.0,0.70553483]
["bitfinex","BTCUSD",1756735509893,4.731e-05,109290.0,109280.0,1.04553483]
["bitfinex","BTCUSD",1756735510107,4.731e-05,109290.0,109280.0,1.06647365]
["bitfinex","BTCUSD",1756735510313,4.731e-05,109290.0,109280.0,1.41844639]
["bitfinex","BTCUSD",1756735510515,4.731e-05,109290.0,109280.0,1.44593739]
["bitfinex","BTCUSD",1756735510937,4.731e-05,109290.0,109280.0,1.44293739]
["bitfinex","BTCUSD",1756735511353,4.731e-05,109290.0,109280.0,1.84993739]
["bitfinex","BTCUSD",1756735511554,4.731e-05,109290.0,109280.0,2.04993739]
["bitfinex","BTCUSD",1756735511887,4.731e-05,109290.0,109280.0,2.04893739]
["bitfinex","BTCUSD",1756735512099,4.731e-05,109290.0,109280.0,2.25166703]
["bitfinex","BTCUSD",1756735512929,4.731e-05,109290.0,109280.0,2.30166703]
["bitfinex","BTCUSD",1756735513146,1e-08,109290.0,109280.0,2.30166703]
["bitfinex","BTCUSD",1756735513355,0.0002,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735513571,0.0002,109340.0,109330.0,0.34711905]
["bitfinex","BTCUSD",1756735513787,0.23311566,109340.0,109330.0,0.3448324]
["bitfinex","BTCUSD",1756735513998,0.05019999,109340.0,109330.0,0.3448324]
["bitfinex","BTCUSD",1756735514204,0.23311566,109340.0,109330.0,0.3448324]
["bitfinex","BTCUSD",1756735514683,0.23311566,109340.0,109330.0,0.34496194]
["bitfinex","BTCUSD",1756735514837,0.05219999,109340.0,109330.0,0.34496194]
["bitfinex","BTCUSD",1756735515044,0.0032,109340.0,109330.0,0.34496194]
["bitfinex","BTCUSD",1756735515254,0.18611567,109340.0,109330.0,0.34496194]
["bitfinex","BTCUSD",1756735515940,0.0032,109340.0,109330.0,0.43687793]
["bitfinex","BTCUSD",1756735516095,0.18611567,109340.0,109330.0,0.43687793]
["bitfinex","BTCUSD",1756735516522,0.18411567,109340.0,109330.0,0.43687793]
["bitfinex","BTCUSD",1756735516962,0.18411567,109340.0,109330.0,0.43787793]
["bitfinex","BTCUSD",1756735517167,0.18311567,109340.0,109330.0,0.43787793]
["bitfinex","BTCUSD",1756735517373,0.0002,109340.0,109330.0,0.43787793]
["bitfinex","BTCUSD",1756735517610,0.0002,109340.0,109330.0,0.47965964]
["bitfinex","BTCUSD",1756735517815,0.18311567,109340.0,109330.0,0.47961964]
["bitfinex","BTCUSD",1756735518015,0.0002,109340.0,109330.0,0.47961964]
["bitfinex","BTCUSD",1756735518232,0.18311567,109340.0,109330.0,0.47961964]
["bitfinex","BTCUSD",1756735519433,0.18311567,109340.0,109330.0,0.48061964]
["bitfinex","BTCUSD",1756735519763,0.18311567,109340.0,109330.0,0.32393964]
["bitfinex","BTCUSD",1756735520116,0.23311566,109340.0,109330.0,0.38348365]
["bitfinex","BTCUSD",1756735520319,0.23311566,109340.0,109330.0,0.38866365]
["bitfinex","BTCUSD",1756735521139,0.23311566,109340.0,109330.0,0.38766365]
["bitfinex","BTCUSD",1756735521541,0.0002,109340.0,109330.0,0.38766365]
["bitfinex","BTCUSD",1756735522381,0.0002,109340.0,109330.0,0.83155238]
["bitfinex","BTCUSD",1756735522576,0.0002,109340.0,109330.0,0.90187238]
["bitfinex","BTCUSD",1756735525048,0.0002,109340.0,109330.0,0.90287238]
["bitfinex","BTCUSD",1756735526946,0.0002,109340.0,109330.0,1.2638112]
["bitfinex","BTCUSD",1756735527401,0.0002,109340.0,109330.0,1.3138112]
["bitfinex","BTCUSD",1756735527603,0.0002,109340.0,109330.0,1.7174342]
["bitfinex","BTCUSD",1756735527937,0.0002,109340.0,109330.0,1.67565249]
["bitfinex","BTCUSD",1756735528149,1e-08,109340.0,109330.0,1.94005249]
["bitfinex","BTCUSD",1756735528348,0.0002,109350.0,109340.0,0.77291567]
["bitfinex","BTCUSD",1756735528525,0.0002,109350.0,109340.0,1.2198744]
["bitfinex","BTCUSD",1756735528727,0.0002,109350.0,109340.0,1.2219844]
["bitfinex","BTCUSD",1756735528935,0.0002,109350.0,109340.0,1.3785844]
["bitfinex","BTCUSD",1756735529140,0.0002,109360.0,109350.0,0.52289894]
["bitfinex","BTCUSD",1756735529342,0.0002,109360.0,109350.0,1.44215041]
["bitfinex","BTCUSD",1756735529558,0.0002,109360.0,109350.0,1.09228767]
["bitfinex","BTCUSD",1756735529754,0.0002,109360.0,109350.0,1.24888767]
["bitfinex","BTCUSD",1756735529981,0.0002,109360.0,109350.0,1.64888767]
["bitfinex","BTCUSD",1756735530420,0.0002,109360.0,109350.0,1.64884767]
["bitfinex","BTCUSD",1756735530860,0.0002,109360.0,109350.0,1.65251067]
["bitfinex","BTCUSD",1756735531069,0.0002,109360.0,109350.0,1.60251067]
["bitfinex","BTCUSD",1756735531309,0.0002,109360.0,109350.0,1.46688949]
["bitfinex","BTCUSD",1756735531518,0.0002,109360.0,109350.0,1.62944949]
["bitfinex","BTCUSD",1756735531927,0.0002,109360.0,109350.0,1.62344949]
["bitfinex","BTCUSD",1756735532149,0.0002,109360.0,109350.0,1.62744949]
["bitfinex","BTCUSD",1756735532764,0.0002,109360.0,109350.0,1.63144949]
["bitfinex","BTCUSD",1756735532978,0.0002,109360.0,109350.0,1.68144949]
["bitfinex","BTCUSD",1756735534641,0.0002,109360.0,109350.0,1.68140949]
["bitfinex","BTCUSD",1756735535301,0.0002,109360.0,109350.0,1.94680949]
["bitfinex","BTCUSD",1756735535938,0.0002,109360.0,109350.0,2.14680949]
["bitfinex","BTCUSD",1756735536471,0.0002,109360.0,109350.0,1.94028949]
["bitfinex","BTCUSD",1756735536675,0.0002,109360.0,109350.0,2.14680949]
["bitfinex","BTCUSD",1756735538030,0.0002,109360.0,109350.0,2.14676949]
["bitfinex","BTCUSD",1756735538386,0.0002,109360.0,109350.0,1.36737793]
["bitfinex","BTCUSD",1756735538583,0.0002,109360.0,109350.0,1.12019493]
["bitfinex","BTCUSD",1756735538834,0.0002,109360.0,109350.0,1.12018493]
["bitfinex","BTCUSD",1756735539121,0.0002,109360.0,109350.0,1.47215767]
["bitfinex","BTCUSD",1756735539945,0.0002,109360.0,109350.0,1.46815767]
["bitfinex","BTCUSD",1756735540372,0.0002,109360.0,109350.0,1.47115767]
["bitfinex","BTCUSD",1756735541122,0.0002,109360.0,109350.0,1.20575767]
["bitfinex","BTCUSD",1756735541303,0.0002,109360.0,109350.0,1.20175767]
["bitfinex","BTCUSD",1756735541752,0.0002,109360.0,109350.0,1.20475767]
["bitfinex","BTCUSD",1756735542689,0.0002,109360.0,109350.0,1.22569649]
["bitfinex","BTCUSD",1756735543113,0.0002,109360.0,109350.0,1.57766923]
["bitfinex","BTCUSD",1756735543343,0.0002,109360.0,109350.0,1.42569649]
["bitfinex","BTCUSD",1756735543764,0.0002,109360.0,109350.0,1.82569649]
["bitfinex","BTCUSD",1756735544528,0.0002,109360.0,109350.0,1.87569649]
["bitfinex","BTCUSD",1756735545535,0.0002,109360.0,109350.0,2.22766923]
["bitfinex","BTCUSD",1756735546615,0.0002,109360.0,109350.0,2.22466923]
["bitfinex","BTCUSD",1756735546820,0.0002,109360.0,109350.0,2.22166923]
["bitfinex","BTCUSD",1756735547014,0.0002,109360.0,109350.0,2.49306923]
["bitfinex","BTCUSD",1756735547450,0.0002,109360.0,109350.0,2.49806923]
["bitfinex","BTCUSD",1756735548850,1e-08,109360.0,109350.0,2.49806923]
["bitfinex","BTCUSD",1756735549029,0.0002,109370.0,109350.0,2.50173223]
["bitfinex","BTCUSD",1756735549232,0.0002,109370.0,109360.0,1.48038971]
["bitfinex","BTCUSD",1756735549545,1e-08,109370.0,109360.0,1.69778369]
["bitfinex","BTCUSD",1756735549758,1e-08,109370.0,109360.0,1.69988369]
["bitfinex","BTCUSD",1756735550165,1e-08,109370.0,109360.0,2.10486369]
["bitfinex","BTCUSD",1756735550614,1e-08,109370.0,109360.0,1.94846369]
["bitfinex","BTCUSD",1756735550826,1e-08,109370.0,109360.0,1.75289095]
["bitfinex","BTCUSD",1756735551041,1e-08,109370.0,109360.0,1.75489095]
["bitfinex","BTCUSD",1756735551455,1e-08,109370.0,109360.0,1.40291821]
["bitfinex","BTCUSD",1756735551665,1e-08,109370.0,109360.0,1.77582977]
["bitfinex","BTCUSD",1756735552088,1e-08,109370.0,109360.0,1.77882977]
["bitfinex","BTCUSD",1756735552971,1e-08,109370.0,109360.0,1.82010177]
["bitfinex","BTCUSD",1756735553393,1e-08,109370.0,109360.0,1.81800177]
["bitfinex","BTCUSD",1756735553682,1e-08,109370.0,109360.0,1.82010177]
["bitfinex","BTCUSD",1756735554116,1e-08,109370.0,109360.0,1.82006177]
["bitfinex","BTCUSD",1756735554864,1e-08,109370.0,109360.0,1.46808903]
["bitfinex","BTCUSD",1756735555970,1e-08,109370.0,109360.0,1.73348903]
["bitfinex","BTCUSD",1756735556385,0.0002,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756735556587,0.0002,109380.0,109370.0,0.43114149]
["bitfinex","BTCUSD",1756735557210,0.35217274,109380.0,109370.0,0.61478149]
["bitfinex","BTCUSD",1756735557412,0.35217274,109380.0,109370.0,0.77114149]
["bitfinex","BTCUSD",1756735557633,0.35264598,109380.0,109370.0,0.77114149]
["bitfinex","BTCUSD",1756735557851,0.35264598,109380.0,109370.0,0.77314149]
["bitfinex","BTCUSD",1756735558060,0.35264598,109380.0,109370.0,0.77114149]
["bitfinex","BTCUSD",1756735558061,0.00067324,109380.0,109370.0,0.77114149]
["bitfinex","BTCUSD",1756735558483,0.00067324,109380.0,109370.0,0.77214149]
["bitfinex","BTCUSD",1756735558695,0.00067324,109380.0,109370.0,0.77414149]
["bitfinex","BTCUSD",1756735558903,0.35264598,109380.0,109370.0,0.77414149]
["bitfinex","BTCUSD",1756735559316,0.35264598,109380.0,109370.0,0.77214149]
["bitfinex","BTCUSD",1756735559734,0.58549475,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1756735559959,0.58549475,109380.0,109370.0,0.15732]
["bitfinex","BTCUSD",1756735561475,0.23286549,109370.0,109360.0,0.041272]
["bitfinex","BTCUSD",1756735561697,0.58483823,109370.0,109360.0,0.15632]
["bitfinex","BTCUSD",1756735561912,0.58483823,109370.0,109360.0,0.197382]
["bitfinex","BTCUSD",1756735564732,0.58583823,109370.0,109360.0,0.041062]
["bitfinex","BTCUSD",1756735564904,0.23288221,109360.0,109350.0,0.15632]
["bitfinex","BTCUSD",1756735565118,0.18289894,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1756735565369,0.53487168,109350.0,109340.0,0.44029744]
["bitfinex","BTCUSD",1756735565556,0.18289894,109350.0,109340.0,0.43115166]
["bitfinex","BTCUSD",1756735565888,0.53487168,109350.0,109340.0,0.43115166]
["bitfinex","BTCUSD",1756735566307,0.00554656,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756735566511,0.3575193,109360.0,109350.0,0.18518517]
["bitfinex","BTCUSD",1756735566696,0.3575193,109360.0,109350.0,0.18618517]
["bitfinex","BTCUSD",1756735566871,0.3575193,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1756735567256,0.00554656,109360.0,109350.0,0.28218116]
["bitfinex","BTCUSD",1756735567465,0.35197274,109370.0,109350.0,0.27989493]
["bitfinex","BTCUSD",1756735567671,0.35819254,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756735567880,0.0062198,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735568279,0.00067324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735568726,0.00067324,109380.0,109370.0,0.32431493]
["bitfinex","BTCUSD",1756735568937,0.00067324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735569431,0.00267324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735570896,0.00367324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735571536,0.00267324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735571767,0.00067324,109380.0,109370.0,0.32431493]
["bitfinex","BTCUSD",1756735571960,0.00067324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735572201,0.00167324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735572416,0.00067324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735572848,0.00167324,109380.0,109370.0,0.27986149]
["bitfinex","BTCUSD",1756735573299,0.00067324,109380.0,109370.0,1.03722649]
["bitfinex","BTCUSD",1756735573745,0.00067324,109380.0,109370.0,0.99377305]
["bitfinex","BTCUSD",1756735574674,0.00067324,109380.0,109370.0,0.99477305]
["bitfinex","BTCUSD",1756735574887,0.00067324,109380.0,109370.0,0.64280031]
["bitfinex","BTCUSD",1756735575095,0.00067324,109380.0,109370.0,0.99477305]
["bitfinex","BTCUSD",1756735575298,0.00067324,109380.0,109370.0,0.99377305]
["bitfinex","BTCUSD",1756735575508,0.00067324,109380.0,109370.0,0.99277305]
["bitfinex","BTCUSD",1756735575736,0.00067324,109380.0,109370.0,1.19277305]
["bitfinex","BTCUSD",1756735575967,0.00067324,109380.0,109370.0,1.19377305]
["bitfinex","BTCUSD",1756735576191,0.00067324,109380.0,109370.0,1.59277305]
["bitfinex","BTCUSD",1756735576412,8.165e-05,109380.0,109370.0,1.59277305]
["bitfinex","BTCUSD",1756735576639,8.165e-05,109380.0,109370.0,1.19477305]
["bitfinex","BTCUSD",1756735577099,8.165e-05,109380.0,109370.0,1.59277305]
["bitfinex","BTCUSD",1756735577311,8.165e-05,109380.0,109370.0,1.59777305]
["bitfinex","BTCUSD",1756735577763,8.165e-05,109380.0,109370.0,1.24580031]
["bitfinex","BTCUSD",1756735577970,8.165e-05,109380.0,109370.0,1.40208031]
["bitfinex","BTCUSD",1756735578223,8.165e-05,109380.0,109370.0,1.40004031]
["bitfinex","BTCUSD",1756735578809,8.165e-05,109380.0,109370.0,1.24380031]
["bitfinex","BTCUSD",1756735579063,8.165e-05,109380.0,109370.0,1.24680031]
["bitfinex","BTCUSD",1756735579271,8.165e-05,109380.0,109370.0,1.40304031]
["bitfinex","BTCUSD",1756735579894,8.165e-05,109380.0,109370.0,1.75501305]
["bitfinex","BTCUSD",1756735580101,8.165e-05,109380.0,109370.0,1.79946649]
["bitfinex","BTCUSD",1756735580510,8.165e-05,109380.0,109370.0,1.75501305]
["bitfinex","BTCUSD",1756735580908,8.165e-05,109380.0,109370.0,1.80501305]
["bitfinex","BTCUSD",1756735581945,8.165e-05,109380.0,109370.0,1.64877305]
["bitfinex","BTCUSD",1756735582150,8.165e-05,109380.0,109370.0,1.75501305]
["bitfinex","BTCUSD",1756735582359,8.165e-05,109380.0,109370.0,1.40304031]
["bitfinex","BTCUSD",1756735582561,8.165e-05,109380.0,109370.0,1.66844031]
["bitfinex","BTCUSD",1756735583117,8.165e-05,109380.0,109370.0,1.51220031]
["bitfinex","BTCUSD",1756735583324,8.165e-05,109380.0,109370.0,1.66844031]
["bitfinex","BTCUSD",1756735583522,8.165e-05,109380.0,109370.0,2.02041305]
["bitfinex","BTCUSD",1756735584440,8.165e-05,109380.0,109370.0,2.04788105]
["bitfinex","BTCUSD",1756735586285,1.068e-05,109380.0,109370.0,2.04788105]
["bitfinex","BTCUSD",1756735586618,1.068e-05,109380.0,109370.0,2.26752105]
["bitfinex","BTCUSD",1756735587796,0.53495562,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756735587797,0.54392212,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756735588011,0.54392212,109420.0,109410.0,0.1562]
["bitfinex","BTCUSD",1756735588255,0.54392212,109420.0,109410.0,0.33899864]
["bitfinex","BTCUSD",1756735588676,0.19194938,109420.0,109410.0,0.33899864]
["bitfinex","BTCUSD",1756735588878,0.19194938,109420.0,109410.0,0.1562]
["bitfinex","BTCUSD",1756735589085,0.54392212,109420.0,109410.0,0.33913984]
["bitfinex","BTCUSD",1756735589308,0.19194938,109420.0,109410.0,0.33913984]
["bitfinex","BTCUSD",1756735589511,0.54492212,109420.0,109410.0,0.1563412]
["bitfinex","BTCUSD",1756735589688,0.54492212,109420.0,109410.0,0.33913984]
["bitfinex","BTCUSD",1756735590074,0.54492212,109420.0,109410.0,0.1563412]
["bitfinex","BTCUSD",1756735590286,0.54692212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735590466,0.54692212,109420.0,109410.0,0.1563412]
["bitfinex","BTCUSD",1756735590704,0.54692212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735591062,0.54492212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735591456,0.54692212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735591860,0.54392212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735592271,0.54492212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735593030,0.54392212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735593728,0.54492212,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735593947,0.54492212,109420.0,109410.0,0.18522482]
["bitfinex","BTCUSD",1756735594192,0.54392212,109420.0,109410.0,0.18522482]
["bitfinex","BTCUSD",1756735594443,0.54592212,109420.0,109410.0,0.18522482]
["bitfinex","BTCUSD",1756735595119,0.53678303,109420.0,109410.0,0.18522482]
["bitfinex","BTCUSD",1756735595583,0.53678303,109420.0,109410.0,0.18293984]
["bitfinex","BTCUSD",1756735595813,0.53478303,109420.0,109410.0,0.18293984]
["bitfinex","BTCUSD",1756735595991,0.53478303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735596222,0.53578303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735596660,0.53578303,109420.0,109410.0,0.1563012]
["bitfinex","BTCUSD",1756735596900,0.53478303,109420.0,109410.0,0.1563012]
["bitfinex","BTCUSD",1756735597195,0.53478303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735598109,0.53578303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735598311,0.53478303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735598729,0.69294303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735599792,0.69394303,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735600700,1.12585902,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735600933,1.56974775,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735601368,1.59068657,109420.0,109410.0,0.0001412]
["bitfinex","BTCUSD",1756735601577,0.5348048,109390.0,109380.0,0.07354631]
["bitfinex","BTCUSD",1756735601833,0.78284079,109390.0,109380.0,0.07368825]
["bitfinex","BTCUSD",1756735602275,1.12284079,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735602712,1.20211417,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735603637,1.12284079,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735603844,0.96672079,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735604063,1.12284079,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735604713,1.12484079,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735604924,1.13394876,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735605132,1.17858096,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735605343,1.19951978,109390.0,109380.0,0.00014194]
["bitfinex","BTCUSD",1756735608323,0.18288222,109360.0,109350.0,0.07354631]
["bitfinex","BTCUSD",1756735608528,1.0429877,109360.0,109350.0,0.07401955]
["bitfinex","BTCUSD",1756735608937,0.8868277,109360.0,109350.0,0.07401955]
["bitfinex","BTCUSD",1756735609147,1.0429877,109360.0,109350.0,0.00345324]
["bitfinex","BTCUSD",1756735609571,1.0429877,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735609982,1.0439877,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735610389,1.0429877,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735611245,0.69101496,109360.0,109350.0,0.00744324]
["bitfinex","BTCUSD",1756735611768,0.69101496,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735612405,0.69301496,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735615542,0.69201496,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735615761,1.0439877,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735616181,1.0449877,109360.0,109350.0,0.00345324]
["bitfinex","BTCUSD",1756735616387,1.0449877,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735616792,0.18388222,109360.0,109350.0,0.23834218]
["bitfinex","BTCUSD",1756735617109,0.35297274,109360.0,109350.0,0.18834218]
["bitfinex","BTCUSD",1756735617903,0.35197274,109370.0,109360.0,0.18287019]
["bitfinex","BTCUSD",1756735618114,0.21950336,109380.0,109360.0,0.19012621]
["bitfinex","BTCUSD",1756735618115,0.7001531,109380.0,109360.0,0.19012621]
["bitfinex","BTCUSD",1756735618331,0.7001531,109380.0,109370.0,0.1858455]
["bitfinex","BTCUSD",1756735618536,0.7001531,109380.0,109370.0,0.00497]
["bitfinex","BTCUSD",1756735618741,0.7001531,109380.0,109370.0,0.1878355]
["bitfinex","BTCUSD",1756735619191,0.50809274,109380.0,109370.0,0.1878355]
["bitfinex","BTCUSD",1756735619482,0.69094152,109380.0,109370.0,0.1878355]
["bitfinex","BTCUSD",1756735620579,0.53482152,109380.0,109370.0,0.00497]
["bitfinex","BTCUSD",1756735620808,0.53482152,109380.0,109370.0,0.19012131]
["bitfinex","BTCUSD",1756735621015,0.35675326,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756735621222,0.53958532,109390.0,109380.0,0.18781878]
["bitfinex","BTCUSD",1756735621434,0.53958532,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756735621642,0.18284878,109380.0,109370.0,0.25201599]
["bitfinex","BTCUSD",1756735621846,0.18284878,109380.0,109370.0,0.00398]
["bitfinex","BTCUSD",1756735621847,0.69094152,109380.0,109370.0,0.00398]
["bitfinex","BTCUSD",1756735622056,0.69094152,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756735622688,0.69094152,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756735622689,0.78285751,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756735623112,0.78285751,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756735623327,0.18288222,109360.0,109350.0,0.18635218]
["bitfinex","BTCUSD",1756735623531,0.53485496,109360.0,109350.0,0.18635218]
["bitfinex","BTCUSD",1756735623741,0.53485496,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735624216,0.53485496,109360.0,109350.0,0.18834218]
["bitfinex","BTCUSD",1756735624442,0.53485496,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735625154,0.53485496,109360.0,109350.0,0.18834218]
["bitfinex","BTCUSD",1756735625347,0.53485496,109360.0,109350.0,0.00544324]
["bitfinex","BTCUSD",1756735627073,0.53485496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735627298,0.8868277,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735627518,0.53485496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735628340,0.53485496,109360.0,109350.0,0.00548324]
["bitfinex","BTCUSD",1756735628976,0.53485496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735630785,0.53485496,109360.0,109350.0,0.00548324]
["bitfinex","BTCUSD",1756735630997,0.53485337,109370.0,109350.0,0.19066841]
["bitfinex","BTCUSD",1756735631204,0.53483824,109370.0,109360.0,0.18590222]
["bitfinex","BTCUSD",1756735631413,0.53483824,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735631628,0.53483824,109370.0,109360.0,0.00302]
["bitfinex","BTCUSD",1756735631832,0.53483824,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735633251,0.1828655,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735633465,0.53483824,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735634019,0.18288222,109360.0,109350.0,0.00349324]
["bitfinex","BTCUSD",1756735634245,0.69093496,109360.0,109350.0,0.00349324]
["bitfinex","BTCUSD",1756735634445,0.69093496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735634895,0.69093496,109360.0,109350.0,0.00349324]
["bitfinex","BTCUSD",1756735635103,0.53485496,109360.0,109350.0,0.18838218]
["bitfinex","BTCUSD",1756735636777,0.53485496,109360.0,109350.0,0.00548324]
["bitfinex","BTCUSD",1756735637186,0.53485496,109360.0,109350.0,0.00648324]
["bitfinex","BTCUSD",1756735637565,0.53485496,109360.0,109350.0,0.18938218]
["bitfinex","BTCUSD",1756735637813,0.3389455,109370.0,109350.0,0.18938218]
["bitfinex","BTCUSD",1756735638019,0.53485496,109360.0,109350.0,0.18636218]
["bitfinex","BTCUSD",1756735638542,0.53485496,109360.0,109350.0,0.18938218]
["bitfinex","BTCUSD",1756735638754,0.53485496,109360.0,109350.0,0.19038218]
["bitfinex","BTCUSD",1756735638965,0.53485496,109360.0,109350.0,0.18938218]
["bitfinex","BTCUSD",1756735639959,0.18288222,109360.0,109350.0,0.18938218]
["bitfinex","BTCUSD",1756735640178,0.53485496,109360.0,109350.0,0.18938218]
["bitfinex","BTCUSD",1756735640387,0.53485496,109360.0,109350.0,0.19038218]
["bitfinex","BTCUSD",1756735641751,0.53483824,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756735641964,0.69091824,109370.0,109360.0,0.18789222]
["bitfinex","BTCUSD",1756735643232,0.69091824,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735643855,0.69091824,109370.0,109360.0,0.18789222]
["bitfinex","BTCUSD",1756735644061,0.69091824,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735644617,0.69091824,109370.0,109360.0,0.18789222]
["bitfinex","BTCUSD",1756735645271,0.69091824,109370.0,109360.0,0.00501]
["bitfinex","BTCUSD",1756735646756,0.18288222,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735646961,0.53485496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735647495,0.53485496,109360.0,109350.0,0.00548324]
["bitfinex","BTCUSD",1756735647738,0.53485496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735648340,0.53485496,109360.0,109350.0,0.00349324]
["bitfinex","BTCUSD",1756735648573,0.53485496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735648779,0.53485496,109360.0,109350.0,0.18838218]
["bitfinex","BTCUSD",1756735648988,0.69089496,109360.0,109350.0,0.18838218]
["bitfinex","BTCUSD",1756735649175,0.69089496,109360.0,109350.0,0.00548324]
["bitfinex","BTCUSD",1756735649430,0.69089496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735649851,0.69289496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735650263,0.69089496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735651097,1.0428677,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735651300,0.8868277,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735651484,1.0428677,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735651686,0.69089496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735653949,0.69089496,109360.0,109350.0,0.00548324]
["bitfinex","BTCUSD",1756735655139,0.69089496,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735655350,1.0428677,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735655557,0.33892222,109360.0,109350.0,0.00556324]
["bitfinex","BTCUSD",1756735655758,0.69089496,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735656530,0.53485496,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735656695,0.33892222,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735656902,0.53485496,109360.0,109350.0,0.00556324]
["bitfinex","BTCUSD",1756735657440,0.53585496,109360.0,109350.0,0.00556324]
["bitfinex","BTCUSD",1756735657581,0.18388222,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735657788,0.53585496,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735657990,0.53685496,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735658584,0.53485496,109360.0,109350.0,0.18946218]
["bitfinex","BTCUSD",1756735659198,0.53485496,109360.0,109350.0,0.19046218]
["bitfinex","BTCUSD",1756735660557,0.53485496,109360.0,109350.0,0.00756324]
["bitfinex","BTCUSD",1756735660767,0.53485496,109360.0,109350.0,0.16360324]
["bitfinex","BTCUSD",1756735662220,0.18288222,109360.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735662423,0.53485496,109360.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735662844,0.35197274,109360.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735663056,0.18288222,109360.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735663240,0.53485496,109360.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735663654,0.18288222,109360.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735664613,0.3389055,109370.0,109350.0,0.34650218]
["bitfinex","BTCUSD",1756735664924,0.69087824,109370.0,109360.0,0.00297]
["bitfinex","BTCUSD",1756735665129,0.3389055,109370.0,109360.0,0.00297]
["bitfinex","BTCUSD",1756735665336,0.3389055,109370.0,109360.0,0.00509]
["bitfinex","BTCUSD",1756735665514,0.34368577,109370.0,109360.0,0.00509]
["bitfinex","BTCUSD",1756735666185,0.68126774,109370.0,109360.0,0.00509]
["bitfinex","BTCUSD",1756735666781,0.18288222,109360.0,109350.0,0.15651324]
["bitfinex","BTCUSD",1756735666985,0.52046419,109360.0,109350.0,0.15948324]
["bitfinex","BTCUSD",1756735667186,0.52046419,109360.0,109350.0,0.00344324]
["bitfinex","BTCUSD",1756735667997,0.67646419,109360.0,109350.0,0.00344324]
["bitfinex","BTCUSD",1756735668956,0.67646419,109360.0,109350.0,0.00556324]
["bitfinex","BTCUSD",1756735669132,0.67646419,109360.0,109350.0,0.00656324]
["bitfinex","BTCUSD",1756735669574,0.67646419,109360.0,109350.0,0.00556324]
["bitfinex","BTCUSD",1756735670138,0.52046419,109360.0,109350.0,0.00556324]
["bitfinex","BTCUSD",1756735670359,0.52046419,109360.0,109350.0,0.00344324]
["bitfinex","BTCUSD",1756735671174,0.52046419,109360.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735671412,0.67644747,109370.0,109350.0,0.18846218]
["bitfinex","BTCUSD",1756735671624,0.67644747,109370.0,109360.0,0.00297]
["bitfinex","BTCUSD",1756735672065,0.3388655,109370.0,109360.0,0.00297]
["bitfinex","BTCUSD",1756735672278,0.67644747,109370.0,109350.0,0.33937218]
["bitfinex","BTCUSD",1756735672500,0.18288222,109360.0,109350.0,0.34234218]
["bitfinex","BTCUSD",1756735672954,0.18288222,109360.0,109350.0,0.34334218]
["bitfinex","BTCUSD",1756735673167,0.18288222,109360.0,109350.0,0.34546218]
["bitfinex","BTCUSD",1756735673569,0.18288222,109360.0,109350.0,0.00656324]
["bitfinex","BTCUSD",1756735673817,0.18288222,109360.0,109350.0,0.16256324]
["bitfinex","BTCUSD",1756735674222,0.18288222,109360.0,109350.0,0.16356324]
["bitfinex","BTCUSD",1756735674709,0.52046419,109360.0,109350.0,0.15847324]
["bitfinex","BTCUSD",1756735674921,0.52046419,109360.0,109350.0,0.00247324]
["bitfinex","BTCUSD",1756735675590,0.52046419,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735675764,0.52046419,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735675907,0.61238018,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735677847,0.61438018,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735679832,0.95196215,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735680043,1.38387814,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735680270,1.41236614,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735680479,1.07478417,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735680708,1.13886818,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735682070,1.47645015,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735682277,1.49738897,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735683516,1.33838897,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735683721,1.49438897,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735683927,1.49838897,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735684144,1.50138897,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735684346,1.49738897,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735684560,0.7372022,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735684774,1.13986818,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735685330,0.98386818,109360.0,109350.0,0.05047324]
["bitfinex","BTCUSD",1756735685539,0.64386818,109360.0,109350.0,0.05565324]
["bitfinex","BTCUSD",1756735685766,0.80464939,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735686228,1.13986818,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735686437,0.95638018,109360.0,109350.0,0.05565324]
["bitfinex","BTCUSD",1756735686641,0.77238018,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735686862,0.61938018,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735687101,0.18588222,109360.0,109350.0,0.18855218]
["bitfinex","BTCUSD",1756735687561,0.18488222,109360.0,109350.0,0.23855218]
["bitfinex","BTCUSD",1756735687799,0.67644747,109370.0,109350.0,0.18855218]
["bitfinex","BTCUSD",1756735687991,0.001,109360.0,109350.0,0.18547218]
["bitfinex","BTCUSD",1756735688235,0.002,109360.0,109350.0,0.18775841]
["bitfinex","BTCUSD",1756735688445,0.64617163,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756735688654,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756735688869,0.19677225,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756735689086,0.35277225,109380.0,109370.0,0.0021]
["bitfinex","BTCUSD",1756735689296,0.35277225,109380.0,109370.0,0.00518]
["bitfinex","BTCUSD",1756735689297,0.70440963,109380.0,109370.0,0.00518]
["bitfinex","BTCUSD",1756735689500,0.70440963,109380.0,109360.0,0.00308]
["bitfinex","BTCUSD",1756735689501,0.18288014,109370.0,109360.0,0.00308]
["bitfinex","BTCUSD",1756735689708,0.53451752,109370.0,109360.0,0.00308]
["bitfinex","BTCUSD",1756735689915,0.53451752,109370.0,109360.0,0.00518]
["bitfinex","BTCUSD",1756735690123,0.18288222,109360.0,109350.0,0.19853487]
["bitfinex","BTCUSD",1756735690339,0.18288222,109360.0,109350.0,0.22851381]
["bitfinex","BTCUSD",1756735690543,0.18288222,109360.0,109350.0,0.23061381]
["bitfinex","BTCUSD",1756735690758,0.18288222,109360.0,109350.0,0.04671487]
["bitfinex","BTCUSD",1756735691172,0.6905196,109360.0,109350.0,0.00765324]
["bitfinex","BTCUSD",1756735691990,0.6905196,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735692166,0.33888222,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735692393,0.33888222,109360.0,109350.0,0.00765324]
["bitfinex","BTCUSD",1756735692739,0.33888222,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735692960,0.6905196,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735694401,0.6905196,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735694604,0.6905196,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735695034,0.6905196,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735695441,0.6915196,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735695829,0.6925196,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735696280,0.78443559,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735699516,0.62843559,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735699702,0.78439559,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735699939,0.78439559,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735700151,0.78439559,109360.0,109350.0,0.00355324]
["bitfinex","BTCUSD",1756735700349,0.78439559,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735702062,0.27679821,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735702298,0.78439559,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735703040,0.6924796,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735703546,0.6924796,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735704303,0.5365196,109360.0,109350.0,0.00355324]
["bitfinex","BTCUSD",1756735704508,0.5365196,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735704896,0.6924796,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735705602,0.6914796,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735705807,0.6904796,109360.0,109350.0,0.00565324]
["bitfinex","BTCUSD",1756735706048,0.6904796,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735707955,0.69041559,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735708503,0.18281821,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735708733,0.33884222,109360.0,109350.0,0.18955218]
["bitfinex","BTCUSD",1756735710343,0.67644603,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735713396,0.67644603,109360.0,109350.0,0.18955218]
["bitfinex","BTCUSD",1756735713612,0.67644603,109360.0,109350.0,0.00665324]
["bitfinex","BTCUSD",1756735715539,0.67644603,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735716348,0.76836202,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735717141,0.76836202,109360.0,109350.0,0.00343324]
["bitfinex","BTCUSD",1756735717142,0.33880222,109360.0,109350.0,0.00343324]
["bitfinex","BTCUSD",1756735717351,0.18288222,109360.0,109350.0,0.00537324]
["bitfinex","BTCUSD",1756735717608,0.33880222,109360.0,109350.0,0.18827218]
["bitfinex","BTCUSD",1756735717839,0.33980222,109360.0,109350.0,0.18827218]
["bitfinex","BTCUSD",1756735718050,0.34080222,109360.0,109350.0,0.00537324]
["bitfinex","BTCUSD",1756735718259,0.67840603,109360.0,109350.0,0.00537324]
["bitfinex","BTCUSD",1756735719326,0.67840603,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735719532,1.10932202,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735719972,1.20023801,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735720189,1.53784182,109360.0,109350.0,0.00047324]
["bitfinex","BTCUSD",1756735720399,1.55878064,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735720610,1.5864467,109360.0,109350.0,0.00147324]
["bitfinex","BTCUSD",1756735721027,0.18294914,109320.0,109310.0,0.07648631]
["bitfinex","BTCUSD",1756735721226,0.67647295,109320.0,109310.0,0.07648631]
["bitfinex","BTCUSD",1756735721416,0.52055295,109320.0,109310.0,0.07844631]
["bitfinex","BTCUSD",1756735722083,0.52055295,109320.0,109310.0,0.0049]
["bitfinex","BTCUSD",1756735722486,0.52055295,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735723036,0.52958123,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735723958,0.52055295,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735724358,0.52055295,109320.0,109310.0,0.18800783]
["bitfinex","BTCUSD",1756735724617,0.33890914,109320.0,109310.0,0.18800783]
["bitfinex","BTCUSD",1756735725204,0.33890914,109320.0,109310.0,0.18900783]
["bitfinex","BTCUSD",1756735725425,0.33890914,109320.0,109310.0,0.00604196]
["bitfinex","BTCUSD",1756735726001,0.33890914,109320.0,109310.0,0.18900783]
["bitfinex","BTCUSD",1756735728492,0.18294914,109320.0,109310.0,0.18900783]
["bitfinex","BTCUSD",1756735732814,0.3388924,109330.0,109310.0,0.18900783]
["bitfinex","BTCUSD",1756735733015,0.3388924,109330.0,109310.0,0.18606783]
["bitfinex","BTCUSD",1756735733223,0.3388924,109330.0,109320.0,0.00294]
["bitfinex","BTCUSD",1756735733438,0.18294914,109320.0,109310.0,0.18704783]
["bitfinex","BTCUSD",1756735733619,0.18294914,109320.0,109310.0,0.18900783]
["bitfinex","BTCUSD",1756735734368,0.52055295,109320.0,109310.0,0.00408196]
["bitfinex","BTCUSD",1756735734544,0.52055295,109320.0,109310.0,0.00114196]
["bitfinex","BTCUSD",1756735734933,0.52055295,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735737938,0.67651295,109320.0,109310.0,0.00308196]
["bitfinex","BTCUSD",1756735738571,0.67651295,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735740324,0.67647295,109320.0,109310.0,0.18800783]
["bitfinex","BTCUSD",1756735740532,0.67647295,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735741024,0.67647295,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735741204,0.67647295,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735741532,0.52055295,109320.0,109310.0,0.18800783]
["bitfinex","BTCUSD",1756735741736,0.67647295,109320.0,109310.0,0.00504196]
["bitfinex","BTCUSD",1756735741946,0.67647295,109320.0,109310.0,0.00308196]
["bitfinex","BTCUSD",1756735742132,0.67647295,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735742503,0.67647295,109320.0,109310.0,0.00308196]
["bitfinex","BTCUSD",1756735742979,0.67647295,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735742980,1.01407676,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735743317,1.10599275,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735744362,1.10965875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735744951,1.11165875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735745173,1.45165875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735747050,0.77645113,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735747251,1.45165875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735747945,1.51714052,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735748372,1.56574539,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735748764,1.40982539,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735749014,1.56574539,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735751303,1.29573875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735751509,1.45165875,109320.0,109310.0,0.00317196]
["bitfinex","BTCUSD",1756735751705,0.95813494,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735751926,1.11405494,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735752131,1.29573875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735752332,1.45165875,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735753189,1.45644197,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735753644,1.45644197,109320.0,109310.0,0.00229196]
["bitfinex","BTCUSD",1756735753832,0.62291816,109320.0,109310.0,0.05532196]
["bitfinex","BTCUSD",1756735753992,0.62291816,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735753993,0.77883816,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735754218,0.77517216,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735756024,1.11277597,109320.0,109310.0,0.00014196]
["bitfinex","BTCUSD",1756735756234,1.11277597,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735756445,1.18309597,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735756647,0.50788835,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735756861,0.68957216,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735757069,0.59765617,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735757276,0.75357617,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735758323,0.75257617,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735758746,0.75157617,109320.0,109310.0,0.00532196]
["bitfinex","BTCUSD",1756735759054,0.75157617,109320.0,109310.0,0.00632196]
["bitfinex","BTCUSD",1756735759706,0.59565617,109320.0,109310.0,0.18928783]
["bitfinex","BTCUSD",1756735759853,0.34365236,109320.0,109310.0,0.18928783]
["bitfinex","BTCUSD",1756735760895,0.16070322,109320.0,109310.0,0.18928783]
["bitfinex","BTCUSD",1756735761333,0.52053621,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756735761542,0.67645621,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756735761775,0.3388524,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756735762001,0.67641621,109330.0,109320.0,0.00518]
["bitfinex","BTCUSD",1756735762634,0.67741621,109330.0,109320.0,0.00518]
["bitfinex","BTCUSD",1756735763736,0.3398124,109330.0,109320.0,0.00518]
["bitfinex","BTCUSD",1756735763933,0.67841621,109330.0,109320.0,0.00518]
["bitfinex","BTCUSD",1756735764135,0.47419128,109330.0,109320.0,0.00518]
["bitfinex","BTCUSD",1756735764334,0.65713896,109330.0,109320.0,0.00518]
["bitfinex","BTCUSD",1756735765535,0.31953515,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756735765726,0.67843149,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756735766548,0.001,109330.0,109320.0,0.52573295]
["bitfinex","BTCUSD",1756735766784,0.001,109330.0,109320.0,0.77352894]
["bitfinex","BTCUSD",1756735767020,0.03227647,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735767202,0.00478247,109340.0,109330.0,0.18521905]
["bitfinex","BTCUSD",1756735767343,0.00478247,109340.0,109330.0,0.19039905]
["bitfinex","BTCUSD",1756735767543,0.00478247,109340.0,109330.0,0.1881124]
["bitfinex","BTCUSD",1756735767771,0.52963014,109360.0,109340.0,0.18289974]
["bitfinex","BTCUSD",1756735768019,0.68551014,109360.0,109350.0,0.00518]
["bitfinex","BTCUSD",1756735768230,0.1829063,109350.0,109340.0,0.00303]
["bitfinex","BTCUSD",1756735768442,0.52051011,109350.0,109340.0,0.18594567]
["bitfinex","BTCUSD",1756735768646,0.52051011,109350.0,109340.0,0.00518]
["bitfinex","BTCUSD",1756735769262,0.52051011,109350.0,109340.0,0.00532196]
["bitfinex","BTCUSD",1756735770107,0.52051011,109350.0,109340.0,0.00632196]
["bitfinex","BTCUSD",1756735770556,0.52051011,109350.0,109340.0,0.00532196]
["bitfinex","BTCUSD",1756735770980,0.52051011,109350.0,109340.0,0.00632196]
["bitfinex","BTCUSD",1756735771444,0.52051011,109350.0,109340.0,0.18923763]
["bitfinex","BTCUSD",1756735771854,0.52050275,109350.0,109340.0,0.18923763]
["bitfinex","BTCUSD",1756735772054,0.52050275,109350.0,109340.0,0.00632196]
["bitfinex","BTCUSD",1756735772903,0.18289894,109350.0,109340.0,0.18923763]
["bitfinex","BTCUSD",1756735773107,0.52050275,109350.0,109340.0,0.18923763]
["bitfinex","BTCUSD",1756735773340,0.18289894,109350.0,109340.0,0.18923763]
["bitfinex","BTCUSD",1756735773541,0.52050275,109350.0,109340.0,0.18923763]
["bitfinex","BTCUSD",1756735775694,0.18289894,109350.0,109340.0,0.00632196]
["bitfinex","BTCUSD",1756735777935,0.52050275,109350.0,109340.0,0.00417196]
["bitfinex","BTCUSD",1756735778138,0.52050275,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735778918,0.33869894,109350.0,109340.0,0.00625196]
["bitfinex","BTCUSD",1756735780475,0.67630275,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735780671,0.76821874,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735781724,1.10582255,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735781925,0.76821874,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735782318,0.76921874,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735782927,0.76821874,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735783402,0.76921874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735783736,0.77021874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735784137,0.76921874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735784589,0.77021874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735785234,0.61441874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735785436,0.77021874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735786371,1.10782255,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735786800,1.44782255,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735787425,1.47531155,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735788022,1.56722754,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735788830,1.59489359,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735792004,1.43909359,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735792185,1.59485359,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735793239,1.13766774,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735796367,1.13766774,109350.0,109340.0,0.00525196]
["bitfinex","BTCUSD",1756735797738,0.55238794,109350.0,109340.0,0.00525196]
["bitfinex","BTCUSD",1756735797950,0.67961894,109350.0,109340.0,0.00525196]
["bitfinex","BTCUSD",1756735798170,0.21038694,109350.0,109340.0,0.00525196]
["bitfinex","BTCUSD",1756735798383,0.36610694,109350.0,109340.0,0.00625196]
["bitfinex","BTCUSD",1756735798561,0.33861894,109350.0,109340.0,0.00625196]
["bitfinex","BTCUSD",1756735800394,0.76813874,109350.0,109340.0,0.00410196]
["bitfinex","BTCUSD",1756735800646,0.76813874,109350.0,109340.0,0.00114196]
["bitfinex","BTCUSD",1756735800891,0.76813874,109350.0,109340.0,0.00410196]
["bitfinex","BTCUSD",1756735801565,0.76813874,109350.0,109340.0,0.00310196]
["bitfinex","BTCUSD",1756735802026,0.76913874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735802274,0.77013874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735802532,0.76913874,109350.0,109340.0,0.00310196]
["bitfinex","BTCUSD",1756735802748,0.77013874,109350.0,109340.0,0.00310196]
["bitfinex","BTCUSD",1756735802994,0.76913874,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735803221,1.53865854,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735803660,1.53965854,109350.0,109340.0,0.00014196]
["bitfinex","BTCUSD",1756735804541,0.77253493,109350.0,109340.0,0.00525196]
["bitfinex","BTCUSD",1756735804755,0.95441874,109350.0,109340.0,0.00525196]
["bitfinex","BTCUSD",1756735804969,0.1829324,109330.0,109320.0,0.15820107]
["bitfinex","BTCUSD",1756735805194,0.18294914,109320.0,109310.0,0.64495845]
["bitfinex","BTCUSD",1756735805397,0.1829324,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735805618,0.3386524,109330.0,109320.0,0.18500914]
["bitfinex","BTCUSD",1756735805801,0.1829324,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735806050,0.1829324,109330.0,109320.0,0.18500914]
["bitfinex","BTCUSD",1756735806704,0.1829324,109330.0,109320.0,0.18700914]
["bitfinex","BTCUSD",1756735806939,0.1829324,109330.0,109320.0,0.19102914]
["bitfinex","BTCUSD",1756735808043,0.34775661,109340.0,109320.0,0.52863295]
["bitfinex","BTCUSD",1756735808272,0.19207661,109340.0,109330.0,0.00302]
["bitfinex","BTCUSD",1756735808493,0.18293083,109340.0,109330.0,0.52561621]
["bitfinex","BTCUSD",1756735809174,0.18293083,109340.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756735809810,0.18293083,109340.0,109330.0,0.00508]
["bitfinex","BTCUSD",1756735810441,0.18293083,109340.0,109330.0,0.00206]
["bitfinex","BTCUSD",1756735810442,0.18505083,109340.0,109330.0,0.00206]
["bitfinex","BTCUSD",1756735810656,0.1829324,109330.0,109320.0,0.00302]
["bitfinex","BTCUSD",1756735810861,0.18294914,109320.0,109310.0,0.22650342]
["bitfinex","BTCUSD",1756735811337,0.18294914,109320.0,109310.0,0.22856342]
["bitfinex","BTCUSD",1756735811751,0.3386124,109330.0,109310.0,0.56616723]
["bitfinex","BTCUSD",1756735811962,0.3386124,109330.0,109310.0,0.56314723]
["bitfinex","BTCUSD",1756735812173,0.3386124,109330.0,109320.0,0.00302]
["bitfinex","BTCUSD",1756735812433,0.3386124,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756735812822,0.1829324,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756735813022,0.1829324,109330.0,109320.0,0.19002914]
["bitfinex","BTCUSD",1756735813692,0.1829324,109330.0,109320.0,0.00708]
["bitfinex","BTCUSD",1756735814372,0.1829324,109330.0,109320.0,0.00808]
["bitfinex","BTCUSD",1756735814596,0.1829324,109330.0,109320.0,0.19102914]
["bitfinex","BTCUSD",1756735814808,0.1829324,109330.0,109320.0,0.00808]
["bitfinex","BTCUSD",1756735815016,0.1850524,109330.0,109320.0,0.00506]
["bitfinex","BTCUSD",1756735815216,0.1880824,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756735815752,0.1850524,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756735815956,0.1829324,109330.0,109320.0,0.19102914]
["bitfinex","BTCUSD",1756735816518,0.1829324,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756735816661,0.1829324,109330.0,109320.0,0.18902914]
["bitfinex","BTCUSD",1756735816863,0.1829324,109330.0,109320.0,0.00608]
["bitfinex","BTCUSD",1756735817066,0.1850524,109330.0,109320.0,0.00608]
["bitfinex","BTCUSD",1756735817268,0.1850524,109330.0,109320.0,0.00306]
["bitfinex","BTCUSD",1756735817485,0.1850524,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735817834,0.1850524,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756735818040,0.52568621,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756735818253,0.1880824,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756735818656,0.52568621,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756735819584,0.52568621,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735819779,0.52447426,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735820304,0.18294914,109320.0,109310.0,0.04052093]
["bitfinex","BTCUSD",1756735820756,0.18296587,109310.0,109300.0,0.25672261]
["bitfinex","BTCUSD",1756735821001,0.18508587,109310.0,109300.0,0.00548]
["bitfinex","BTCUSD",1756735821220,0.52571968,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735821437,0.18811587,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735821629,0.18296587,109310.0,109300.0,0.00246]
["bitfinex","BTCUSD",1756735821859,0.18296587,109310.0,109300.0,0.00548]
["bitfinex","BTCUSD",1756735822811,0.36608614,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756735822812,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756735822993,0.19286707,109330.0,109310.0,0.34368587]
["bitfinex","BTCUSD",1756735822994,0.34750707,109330.0,109310.0,0.34368587]
["bitfinex","BTCUSD",1756735823247,0.34764895,109330.0,109320.0,0.00302]
["bitfinex","BTCUSD",1756735823675,0.34664895,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735824115,0.34876895,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735824328,0.19312895,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735824593,0.33871428,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756735824793,0.00014188,109330.0,109320.0,0.5398968]
["bitfinex","BTCUSD",1756735825016,0.18307428,109330.0,109320.0,0.5398968]
["bitfinex","BTCUSD",1756735825229,0.18307428,109330.0,109320.0,0.18902914]
["bitfinex","BTCUSD",1756735825476,0.18519428,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735825675,0.18822428,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735827021,0.18294914,109320.0,109310.0,0.33860455]
["bitfinex","BTCUSD",1756735827269,0.18506914,109320.0,109310.0,0.34066455]
["bitfinex","BTCUSD",1756735827427,0.18294914,109320.0,109310.0,0.34368455]
["bitfinex","BTCUSD",1756735827859,0.18466914,109320.0,109310.0,0.16072]
["bitfinex","BTCUSD",1756735828493,0.18296587,109310.0,109300.0,0.09533599]
["bitfinex","BTCUSD",1756735828676,0.18557914,109320.0,109300.0,0.43601781]
["bitfinex","BTCUSD",1756735829078,0.18254914,109320.0,109300.0,0.43601781]
["bitfinex","BTCUSD",1756735829389,0.18254914,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1756735829840,0.18466914,109320.0,109310.0,0.18602587]
["bitfinex","BTCUSD",1756735829991,0.18254914,109320.0,109310.0,0.18904587]
["bitfinex","BTCUSD",1756735830766,0.18466914,109320.0,109310.0,0.00608]
["bitfinex","BTCUSD",1756735830988,0.18254914,109320.0,109310.0,0.18904587]
["bitfinex","BTCUSD",1756735831198,0.3478609,109330.0,109310.0,0.53991353]
["bitfinex","BTCUSD",1756735831849,0.3478609,109330.0,109320.0,0.18596914]
["bitfinex","BTCUSD",1756735832054,0.3478609,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735832259,0.3499809,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735832453,0.3499809,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735832572,0.3499809,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735833197,0.3478609,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735833396,0.3499809,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735833835,0.3478609,109330.0,109320.0,0.00508]
["bitfinex","BTCUSD",1756735834056,0.3499809,109330.0,109320.0,0.00206]
["bitfinex","BTCUSD",1756735834277,0.18294914,109320.0,109310.0,0.18698587]
["bitfinex","BTCUSD",1756735834489,0.18294914,109320.0,109310.0,0.18904587]
["bitfinex","BTCUSD",1756735834908,0.18294914,109320.0,109310.0,0.18804587]
["bitfinex","BTCUSD",1756735835111,0.3478609,109330.0,109310.0,0.18804587]
["bitfinex","BTCUSD",1756735835346,0.3478609,109330.0,109320.0,0.18694914]
["bitfinex","BTCUSD",1756735835549,0.3478609,109330.0,109320.0,0.18897914]
["bitfinex","BTCUSD",1756735835550,0.18307428,109330.0,109320.0,0.18897914]
["bitfinex","BTCUSD",1756735835760,0.18307428,109330.0,109320.0,0.5398468]
["bitfinex","BTCUSD",1756735836174,0.00014188,109330.0,109320.0,0.6954468]
["bitfinex","BTCUSD",1756735836674,0.18307428,109330.0,109320.0,0.6954468]
["bitfinex","BTCUSD",1756735836879,0.18307428,109330.0,109320.0,0.34457914]
["bitfinex","BTCUSD",1756735837521,0.18307428,109330.0,109320.0,0.16163]
["bitfinex","BTCUSD",1756735837759,0.18817428,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735837937,0.54004194,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735838353,0.18817428,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735838918,0.18294914,109320.0,109310.0,0.34156587]
["bitfinex","BTCUSD",1756735839138,0.18294914,109320.0,109310.0,0.34359587]
["bitfinex","BTCUSD",1756735839343,0.18307428,109330.0,109310.0,0.34359587]
["bitfinex","BTCUSD",1756735839544,0.00014188,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1756735839749,0.00014188,109330.0,109320.0,0.5408468]
["bitfinex","BTCUSD",1756735840155,0.00014188,109330.0,109320.0,0.5418468]
["bitfinex","BTCUSD",1756735840350,0.00014188,109330.0,109320.0,0.5408468]
["bitfinex","BTCUSD",1756735840551,0.00014188,109330.0,109320.0,0.5398468]
["bitfinex","BTCUSD",1756735840948,0.18307428,109330.0,109320.0,0.18997914]
["bitfinex","BTCUSD",1756735841575,0.00014188,109330.0,109320.0,0.18997914]
["bitfinex","BTCUSD",1756735841988,0.18307428,109330.0,109320.0,0.18997914]
["bitfinex","BTCUSD",1756735842211,0.18522428,109330.0,109320.0,0.34557914]
["bitfinex","BTCUSD",1756735843067,0.18307428,109330.0,109320.0,0.18997914]
["bitfinex","BTCUSD",1756735843266,0.18522428,109330.0,109320.0,0.34557914]
["bitfinex","BTCUSD",1756735843495,0.18307428,109330.0,109320.0,0.34557914]
["bitfinex","BTCUSD",1756735844172,0.18307428,109330.0,109320.0,0.34657914]
["bitfinex","BTCUSD",1756735844819,0.18522428,109330.0,109320.0,0.16063]
["bitfinex","BTCUSD",1756735845057,0.18522428,109330.0,109320.0,0.34357914]
["bitfinex","BTCUSD",1756735846124,0.18522428,109330.0,109320.0,0.34657914]
["bitfinex","BTCUSD",1756735846390,0.18522428,109330.0,109320.0,0.16363]
["bitfinex","BTCUSD",1756735846593,0.18522428,109330.0,109320.0,0.34457914]
["bitfinex","BTCUSD",1756735846798,0.18522428,109330.0,109320.0,0.34157914]
["bitfinex","BTCUSD",1756735847020,0.18522428,109330.0,109320.0,0.34257914]
["bitfinex","BTCUSD",1756735847228,0.18522428,109330.0,109320.0,0.34157914]
["bitfinex","BTCUSD",1756735848037,0.18307428,109330.0,109320.0,0.34457914]
["bitfinex","BTCUSD",1756735849079,0.18522428,109330.0,109320.0,0.34457914]
["bitfinex","BTCUSD",1756735850687,0.18522428,109330.0,109320.0,0.00203]
["bitfinex","BTCUSD",1756735850916,0.18294914,109320.0,109310.0,0.34156587]
["bitfinex","BTCUSD",1756735851109,0.18294914,109320.0,109310.0,0.34359587]
["bitfinex","BTCUSD",1756735851490,0.18307428,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756735851715,0.33867428,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735851891,0.15574188,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735852075,0.34082428,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735852275,0.34082428,109330.0,109320.0,0.18497914]
["bitfinex","BTCUSD",1756735853402,0.00229188,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735853606,0.00014188,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735853801,0.00014188,109330.0,109320.0,0.52575949]
["bitfinex","BTCUSD",1756735854212,0.18307428,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735854412,0.18522428,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735854862,0.18522428,109330.0,109320.0,0.18897914]
["bitfinex","BTCUSD",1756735855762,0.18522428,109330.0,109320.0,0.18797914]
["bitfinex","BTCUSD",1756735856111,0.18522428,109330.0,109320.0,0.18897914]
["bitfinex","BTCUSD",1756735856772,0.18522428,109330.0,109320.0,0.00303]
["bitfinex","BTCUSD",1756735857079,0.18817428,109330.0,109320.0,0.15656]
["bitfinex","BTCUSD",1756735857275,0.52595463,109330.0,109320.0,0.15656]
["bitfinex","BTCUSD",1756735857784,0.18817428,109330.0,109320.0,0.15656]
["bitfinex","BTCUSD",1756735858017,0.18817428,109330.0,109320.0,0.15556]
["bitfinex","BTCUSD",1756735858233,0.18817428,109330.0,109320.0,0.15656]
["bitfinex","BTCUSD",1756735858472,0.18817428,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735858670,0.95787062,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735858919,0.98553667,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735860534,1.05585667,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735861605,1.08335367,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735863074,1.42113402,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735863277,1.53398883,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756735863508,1.53398883,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756735863737,1.58398883,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756735863978,1.75360832,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756735864192,1.88150227,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756735864474,1.57594227,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756735864697,1.68150227,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756735864922,0.52296587,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735865148,1.10822221,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735865402,1.11034221,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735865860,1.14093321,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735866962,1.14193321,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756735868124,0.18303285,109270.0,109260.0,0.07356]
["bitfinex","BTCUSD",1756735868354,0.18303285,109270.0,109260.0,0.1862896]
["bitfinex","BTCUSD",1756735868587,0.18303285,109270.0,109260.0,0.1883796]
["bitfinex","BTCUSD",1756735869698,0.18303285,109270.0,109260.0,0.00537731]
["bitfinex","BTCUSD",1756735869699,0.18303285,109270.0,109260.0,0.00937731]
["bitfinex","BTCUSD",1756735870269,0.18303285,109270.0,109260.0,0.19242691]
["bitfinex","BTCUSD",1756735870918,0.18303285,109270.0,109260.0,0.01237731]
["bitfinex","BTCUSD",1756735871256,0.21053985,109270.0,109260.0,0.01237731]
["bitfinex","BTCUSD",1756735871699,0.19846159,109270.0,109260.0,0.19542691]
["bitfinex","BTCUSD",1756735871906,0.19846159,109270.0,109260.0,0.19242691]
["bitfinex","BTCUSD",1756735872159,0.19846159,109270.0,109260.0,0.18842691]
["bitfinex","BTCUSD",1756735872368,0.19846159,109270.0,109260.0,0.00637731]
["bitfinex","BTCUSD",1756735872567,0.19846159,109270.0,109260.0,0.00837731]
["bitfinex","BTCUSD",1756735873058,0.19846159,109270.0,109260.0,0.19142691]
["bitfinex","BTCUSD",1756735873841,0.3385761,109280.0,109260.0,0.19142691]
["bitfinex","BTCUSD",1756735874044,0.3660821,109280.0,109270.0,0.00324]
["bitfinex","BTCUSD",1756735874236,0.3660821,109280.0,109270.0,0.00533]
["bitfinex","BTCUSD",1756735874657,0.3682021,109280.0,109270.0,0.00533]
["bitfinex","BTCUSD",1756735875069,0.37731111,109280.0,109270.0,0.00209]
["bitfinex","BTCUSD",1756735875742,0.2105221,109280.0,109270.0,0.18836285]
["bitfinex","BTCUSD",1756735875970,0.027506,109280.0,109270.0,0.18836285]
["bitfinex","BTCUSD",1756735876163,0.2105221,109280.0,109270.0,0.34392285]
["bitfinex","BTCUSD",1756735877252,0.027506,109280.0,109270.0,0.34392285]
["bitfinex","BTCUSD",1756735877471,0.027506,109280.0,109270.0,0.69616034]
["bitfinex","BTCUSD",1756735877693,0.33855969,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756735877910,0.18299969,109290.0,109280.0,0.1862561]
["bitfinex","BTCUSD",1756735878122,0.21050069,109290.0,109280.0,0.1883461]
["bitfinex","BTCUSD",1756735878567,0.027501,109290.0,109280.0,0.54058359]
["bitfinex","BTCUSD",1756735878784,0.19211416,109310.0,109290.0,0.18298342]
["bitfinex","BTCUSD",1756735879000,0.34767416,109310.0,109300.0,0.00533]
["bitfinex","BTCUSD",1756735879211,0.37517216,109310.0,109300.0,0.00533]
["bitfinex","BTCUSD",1756735879401,0.37729216,109310.0,109300.0,0.00533]
["bitfinex","BTCUSD",1756735880097,0.18298261,109300.0,109280.0,0.61576439]
["bitfinex","BTCUSD",1756735880302,0.18298261,109300.0,109280.0,0.4190869]
["bitfinex","BTCUSD",1756735880303,0.18299935,109290.0,109280.0,0.4190869]
["bitfinex","BTCUSD",1756735880510,0.18298261,109300.0,109290.0,0.00209]
["bitfinex","BTCUSD",1756735880721,0.18298261,109300.0,109290.0,0.18508935]
["bitfinex","BTCUSD",1756735880928,0.18510261,109300.0,109290.0,0.00209]
["bitfinex","BTCUSD",1756735881552,0.18510261,109300.0,109290.0,0.18832935]
["bitfinex","BTCUSD",1756735881763,0.18298261,109300.0,109290.0,0.18832935]
["bitfinex","BTCUSD",1756735882638,0.18298261,109300.0,109290.0,0.34388935]
["bitfinex","BTCUSD",1756735883823,0.18299935,109290.0,109280.0,0.30638919]
["bitfinex","BTCUSD",1756735884018,0.18299935,109290.0,109280.0,0.46194919]
["bitfinex","BTCUSD",1756735884194,0.18298261,109300.0,109280.0,0.46403919]
["bitfinex","BTCUSD",1756735885009,0.18298261,109300.0,109290.0,0.18623935]
["bitfinex","BTCUSD",1756735885445,0.18298261,109300.0,109290.0,0.18832935]
["bitfinex","BTCUSD",1756735885872,0.73977265,109310.0,109290.0,0.18832935]
["bitfinex","BTCUSD",1756735886078,0.38753516,109310.0,109290.0,0.18832935]
["bitfinex","BTCUSD",1756735886296,0.21961216,109310.0,109290.0,0.53732684]
["bitfinex","BTCUSD",1756735886506,0.21046387,109310.0,109300.0,0.18622261]
["bitfinex","BTCUSD",1756735886931,0.21046387,109310.0,109300.0,0.18831261]
["bitfinex","BTCUSD",1756735887147,0.52296425,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756735887367,0.21045825,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756735887617,0.36601825,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756735888245,0.21257825,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756735888455,0.21257825,109320.0,109310.0,0.16085]
["bitfinex","BTCUSD",1756735889067,0.21045825,109320.0,109310.0,0.34381587]
["bitfinex","BTCUSD",1756735889272,0.21045825,109320.0,109310.0,0.16085]
["bitfinex","BTCUSD",1756735889718,0.21257825,109320.0,109310.0,0.00209]
["bitfinex","BTCUSD",1756735890362,0.21045825,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756735890763,0.21257825,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756735890994,0.21045825,109320.0,109310.0,0.00533]
["bitfinex","BTCUSD",1756735891826,0.21045825,109320.0,109310.0,0.16085]
["bitfinex","BTCUSD",1756735892695,0.027494,109320.0,109310.0,0.69605336]
["bitfinex","BTCUSD",1756735892909,0.1829325,109330.0,109310.0,0.69605336]
["bitfinex","BTCUSD",1756735893123,0.1829325,109330.0,109320.0,0.15552]
["bitfinex","BTCUSD",1756735893332,0.1829325,109330.0,109320.0,0.16085]
["bitfinex","BTCUSD",1756735893541,0.1850525,109330.0,109320.0,0.16085]
["bitfinex","BTCUSD",1756735893748,0.1850525,109330.0,109320.0,0.15761]
["bitfinex","BTCUSD",1756735893962,0.1881425,109330.0,109320.0,0.15552]
["bitfinex","BTCUSD",1756735894416,0.1850525,109330.0,109320.0,0.00209]
["bitfinex","BTCUSD",1756735894870,0.1850525,109330.0,109320.0,0.18503914]
["bitfinex","BTCUSD",1756735895104,0.1829325,109330.0,109320.0,0.18824914]
["bitfinex","BTCUSD",1756735895576,0.1829324,109330.0,109320.0,0.18824914]
["bitfinex","BTCUSD",1756735895791,0.21054757,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735895998,0.21054757,109340.0,109330.0,0.1849224]
["bitfinex","BTCUSD",1756735896223,0.21054757,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1756735896460,0.21054757,109340.0,109330.0,0.1881324]
["bitfinex","BTCUSD",1756735896879,0.21260757,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1756735897328,0.21054757,109340.0,109330.0,0.3436124]
["bitfinex","BTCUSD",1756735897548,0.18305757,109340.0,109330.0,0.3436124]
["bitfinex","BTCUSD",1756735898461,0.18511757,109340.0,109330.0,0.16068]
["bitfinex","BTCUSD",1756735898665,0.18511757,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1756735898874,0.18511757,109340.0,109330.0,0.15747]
["bitfinex","BTCUSD",1756735899094,0.18511757,109340.0,109330.0,0.3404024]
["bitfinex","BTCUSD",1756735899509,0.18511757,109340.0,109330.0,0.3436124]
["bitfinex","BTCUSD",1756735900515,0.18511757,109340.0,109330.0,0.16068]
["bitfinex","BTCUSD",1756735900724,0.18511757,109340.0,109330.0,0.15747]
["bitfinex","BTCUSD",1756735901571,0.18305757,109340.0,109330.0,0.3436124]
["bitfinex","BTCUSD",1756735901813,0.0001419,109340.0,109330.0,0.3436124]
["bitfinex","BTCUSD",1756735902724,0.18305757,109340.0,109330.0,0.3436124]
["bitfinex","BTCUSD",1756735905205,0.18305757,109340.0,109330.0,0.1881324]
["bitfinex","BTCUSD",1756735905399,0.18511757,109340.0,109330.0,0.0052]
["bitfinex","BTCUSD",1756735905617,0.18821757,109340.0,109330.0,0.15544]
["bitfinex","BTCUSD",1756735905814,0.18821757,109340.0,109330.0,0.15844]
["bitfinex","BTCUSD",1756735906632,0.18821757,109340.0,109330.0,0.15744]
["bitfinex","BTCUSD",1756735906837,0.18511757,109340.0,109330.0,0.3423624]
["bitfinex","BTCUSD",1756735907255,0.18511757,109340.0,109330.0,0.15943]
["bitfinex","BTCUSD",1756735907635,0.18511757,109340.0,109330.0,0.15743]
["bitfinex","BTCUSD",1756735908839,0.18511757,109340.0,109330.0,0.3403624]
["bitfinex","BTCUSD",1756735909135,0.18511757,109340.0,109330.0,0.3435724]
["bitfinex","BTCUSD",1756735909589,0.18305757,109340.0,109330.0,0.3435724]
["bitfinex","BTCUSD",1756735909914,0.18511757,109340.0,109330.0,0.15743]
["bitfinex","BTCUSD",1756735910130,0.18511757,109340.0,109330.0,0.15544]
["bitfinex","BTCUSD",1756735910566,0.18511757,109340.0,109330.0,0.15743]
["bitfinex","BTCUSD",1756735911230,0.18511757,109340.0,109330.0,0.00199]
["bitfinex","BTCUSD",1756735911379,0.18511757,109340.0,109330.0,0.15743]
["bitfinex","BTCUSD",1756735911577,0.18511757,109340.0,109330.0,0.00199]
["bitfinex","BTCUSD",1756735911817,0.1829324,109330.0,109320.0,0.33838914]
["bitfinex","BTCUSD",1756735912019,0.1829324,109330.0,109320.0,0.16064]
["bitfinex","BTCUSD",1756735912256,0.1829324,109330.0,109320.0,0.34358914]
["bitfinex","BTCUSD",1756735912402,0.1849924,109330.0,109320.0,0.34358914]
["bitfinex","BTCUSD",1756735913224,0.1849924,109330.0,109320.0,0.34658914]
["bitfinex","BTCUSD",1756735914476,0.1849924,109330.0,109320.0,0.16043]
["bitfinex","BTCUSD",1756735914881,0.1849924,109330.0,109320.0,0.34337914]
["bitfinex","BTCUSD",1756735915266,0.1880924,109330.0,109320.0,0.1584]
["bitfinex","BTCUSD",1756735915475,0.1849924,109330.0,109320.0,0.16039]
["bitfinex","BTCUSD",1756735915655,0.1849924,109330.0,109320.0,0.34333914]
["bitfinex","BTCUSD",1756735916061,0.1849924,109330.0,109320.0,0.16039]
["bitfinex","BTCUSD",1756735916450,0.1849924,109330.0,109320.0,0.34654914]
["bitfinex","BTCUSD",1756735916852,0.1849924,109330.0,109320.0,0.34333914]
["bitfinex","BTCUSD",1756735917263,0.1849924,109330.0,109320.0,0.16039]
["bitfinex","BTCUSD",1756735917486,0.1849924,109330.0,109320.0,0.1584]
["bitfinex","BTCUSD",1756735917642,0.1849924,109330.0,109320.0,0.34333914]
["bitfinex","BTCUSD",1756735917875,0.1849924,109330.0,109320.0,0.34654914]
["bitfinex","BTCUSD",1756735919933,0.18305757,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735920092,0.18305757,109340.0,109330.0,0.52814258]
["bitfinex","BTCUSD",1756735920290,0.0001419,109340.0,109330.0,0.52585593]
["bitfinex","BTCUSD",1756735921718,0.18305757,109340.0,109330.0,0.52585593]
["bitfinex","BTCUSD",1756735922155,0.18511757,109340.0,109330.0,0.3435324]
["bitfinex","BTCUSD",1756735922427,0.18511757,109340.0,109330.0,0.3403224]
["bitfinex","BTCUSD",1756735922687,0.18511757,109340.0,109330.0,0.00199]
["bitfinex","BTCUSD",1756735922903,0.18294914,109320.0,109310.0,0.30592934]
["bitfinex","BTCUSD",1756735923122,0.18500914,109320.0,109310.0,0.1554]
["bitfinex","BTCUSD",1756735923329,0.18810914,109320.0,109310.0,0.1554]
["bitfinex","BTCUSD",1756735923538,0.18500914,109320.0,109310.0,0.34035587]
["bitfinex","BTCUSD",1756735923746,0.52273267,109320.0,109310.0,0.34035587]
["bitfinex","BTCUSD",1756735924161,0.1829324,109330.0,109310.0,0.34356587]
["bitfinex","BTCUSD",1756735924370,0.18294914,109320.0,109310.0,0.34356587]
["bitfinex","BTCUSD",1756735924572,0.52067267,109320.0,109310.0,0.34356587]
["bitfinex","BTCUSD",1756735925002,0.33772353,109320.0,109310.0,0.34556587]
["bitfinex","BTCUSD",1756735925230,0.52065593,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756735925461,0.52279593,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756735925751,0.52279593,109330.0,109320.0,0.18496914]
["bitfinex","BTCUSD",1756735925970,0.37505635,109340.0,109320.0,0.190476]
["bitfinex","BTCUSD",1756735926190,1.05277988,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756735926412,1.05491988,109340.0,109330.0,0.3382924]
["bitfinex","BTCUSD",1756735926647,0.0276349,109340.0,109330.0,0.3435324]
["bitfinex","BTCUSD",1756735926871,0.0001419,109340.0,109330.0,0.3435324]
["bitfinex","BTCUSD",1756735928858,0.0011419,109340.0,109330.0,0.3435324]
["bitfinex","BTCUSD",1756735929041,0.0001419,109340.0,109330.0,0.3435324]
["bitfinex","BTCUSD",1756735929308,0.0001419,109340.0,109330.0,0.35274595]
["bitfinex","BTCUSD",1756735929552,0.0001419,109340.0,109330.0,0.35474595]
["bitfinex","BTCUSD",1756735931503,0.0001419,109340.0,109330.0,0.35574595]
["bitfinex","BTCUSD",1756735932433,0.0001419,109340.0,109330.0,0.3465324]
["bitfinex","BTCUSD",1756735932926,0.0001419,109340.0,109330.0,0.3867613]
["bitfinex","BTCUSD",1756735933812,0.0001419,109340.0,109330.0,0.2314013]
["bitfinex","BTCUSD",1756735934058,0.0001419,109340.0,109330.0,0.3867613]
["bitfinex","BTCUSD",1756735934934,0.0001419,109340.0,109330.0,0.47867729]
["bitfinex","BTCUSD",1756735935360,0.0001419,109340.0,109330.0,0.54899729]
["bitfinex","BTCUSD",1756735935991,0.00022056,109340.0,109330.0,0.90975398]
["bitfinex","BTCUSD",1756735936203,0.00022056,109340.0,109330.0,0.55797424]
["bitfinex","BTCUSD",1756735936446,0.00022056,109340.0,109330.0,0.90975398]
["bitfinex","BTCUSD",1756735937072,0.00022056,109340.0,109330.0,1.24975398]
["bitfinex","BTCUSD",1756735937282,0.00022056,109340.0,109330.0,1.1153328]
["bitfinex","BTCUSD",1756735937498,0.00022056,109340.0,109330.0,1.2706528]
["bitfinex","BTCUSD",1756735938569,0.00022056,109340.0,109330.0,1.2686528]
["bitfinex","BTCUSD",1756735938784,0.00022056,109340.0,109330.0,1.2696528]
["bitfinex","BTCUSD",1756735939217,0.00022056,109340.0,109330.0,1.2726528]
["bitfinex","BTCUSD",1756735940091,0.00022056,109340.0,109330.0,0.92087306]
["bitfinex","BTCUSD",1756735940308,0.00022056,109340.0,109330.0,1.2726528]
["bitfinex","BTCUSD",1756735940976,0.00022056,109340.0,109330.0,1.6726528]
["bitfinex","BTCUSD",1756735946198,0.00022056,109340.0,109330.0,1.32087306]
["bitfinex","BTCUSD",1756735946438,0.00022056,109340.0,109330.0,1.6726128]
["bitfinex","BTCUSD",1756735948023,0.00022056,109340.0,109330.0,1.65841935]
["bitfinex","BTCUSD",1756735950971,0.00022056,109340.0,109330.0,1.25841935]
["bitfinex","BTCUSD",1756735951172,0.00022056,109340.0,109330.0,1.18623306]
["bitfinex","BTCUSD",1756735951390,0.00022056,109340.0,109330.0,1.92381935]
["bitfinex","BTCUSD",1756735951603,0.00022056,109340.0,109330.0,1.92748335]
["bitfinex","BTCUSD",1756735953026,0.00022056,109340.0,109330.0,1.66208335]
["bitfinex","BTCUSD",1756735955291,0.00022056,109340.0,109330.0,1.88180335]
["bitfinex","BTCUSD",1756735957519,0.00022056,109340.0,109330.0,2.08180335]
["bitfinex","BTCUSD",1756735957728,0.00026599,109350.0,109340.0,0.54385449]
["bitfinex","BTCUSD",1756735957933,0.00026599,109350.0,109340.0,1.13177677]
["bitfinex","BTCUSD",1756735958144,0.00026599,109350.0,109340.0,1.47137306]
["bitfinex","BTCUSD",1756735958559,0.00026599,109350.0,109340.0,1.87137306]
["bitfinex","BTCUSD",1756735958785,0.00026599,109350.0,109340.0,1.53378677]
["bitfinex","BTCUSD",1756735958998,0.00026599,109350.0,109340.0,1.87137306]
["bitfinex","BTCUSD",1756735959379,0.00026599,109350.0,109340.0,1.87503706]
["bitfinex","BTCUSD",1756735959809,0.00026599,109350.0,109340.0,1.53745077]
["bitfinex","BTCUSD",1756735960023,0.00018734,109360.0,109350.0,0.54383776]
["bitfinex","BTCUSD",1756735960242,0.00023461,109360.0,109350.0,1.53958633]
["bitfinex","BTCUSD",1756735960450,0.00023461,109360.0,109350.0,1.74159633]
["bitfinex","BTCUSD",1756735960865,0.00023461,109360.0,109350.0,1.98639633]
["bitfinex","BTCUSD",1756735961104,0.00023461,109360.0,109350.0,2.14159633]
["bitfinex","BTCUSD",1756735961312,0.00023461,109360.0,109350.0,1.80401004]
["bitfinex","BTCUSD",1756735961723,0.00023461,109360.0,109350.0,1.80601004]
["bitfinex","BTCUSD",1756735963645,0.00023461,109360.0,109350.0,1.80801004]
["bitfinex","BTCUSD",1756735964926,0.00023461,109360.0,109350.0,1.65281004]
["bitfinex","BTCUSD",1756735965130,0.00023461,109360.0,109350.0,1.80801004]
["bitfinex","BTCUSD",1756735965284,0.00023461,109360.0,109350.0,2.07341004]
["bitfinex","BTCUSD",1756735966041,0.00023461,109360.0,109350.0,2.41099633]
["bitfinex","BTCUSD",1756735969981,1e-08,109370.0,109360.0,1.26899362]
["bitfinex","BTCUSD",1756735970195,1e-08,109370.0,109360.0,1.58439961]
["bitfinex","BTCUSD",1756735970410,1e-08,109370.0,109360.0,1.58958961]
["bitfinex","BTCUSD",1756735970637,1e-08,109370.0,109360.0,1.98958961]
["bitfinex","BTCUSD",1756735971318,1e-08,109370.0,109360.0,1.65200332]
["bitfinex","BTCUSD",1756735971514,1e-08,109370.0,109360.0,1.98958961]
["bitfinex","BTCUSD",1756735971726,1e-08,109370.0,109360.0,1.99158961]
["bitfinex","BTCUSD",1756735972089,1e-08,109370.0,109360.0,1.98958961]
["bitfinex","BTCUSD",1756735972518,1e-08,109370.0,109360.0,1.99558961]
["bitfinex","BTCUSD",1756735972762,1e-08,109370.0,109360.0,1.99925161]
["bitfinex","BTCUSD",1756735972965,1e-08,109370.0,109360.0,1.66162532]
["bitfinex","BTCUSD",1756735974571,1e-08,109370.0,109360.0,1.65562532]
["bitfinex","BTCUSD",1756735974989,1e-08,109370.0,109360.0,1.65862532]
["bitfinex","BTCUSD",1756735975390,1e-08,109370.0,109360.0,1.65962532]
["bitfinex","BTCUSD",1756735975774,1e-08,109370.0,109360.0,1.66462532]
["bitfinex","BTCUSD",1756735977056,1e-08,109370.0,109360.0,1.93002532]
["bitfinex","BTCUSD",1756735977287,1e-08,109370.0,109360.0,1.91169532]
["bitfinex","BTCUSD",1756735977459,1e-08,109370.0,109360.0,1.86169532]
["bitfinex","BTCUSD",1756735977682,1e-08,109370.0,109360.0,1.91169532]
["bitfinex","BTCUSD",1756735978435,1e-08,109370.0,109360.0,1.65657532]
["bitfinex","BTCUSD",1756735978436,0.00212001,109370.0,109360.0,1.65657532]
["bitfinex","BTCUSD",1756735978638,0.00212001,109370.0,109360.0,1.64439532]
["bitfinex","BTCUSD",1756735978923,0.00212001,109370.0,109360.0,1.79581332]
["bitfinex","BTCUSD",1756735979093,0.00212001,109370.0,109360.0,1.80181332]
["bitfinex","BTCUSD",1756735980669,0.00515001,109370.0,109360.0,1.79980332]
["bitfinex","BTCUSD",1756735980886,0.19195719,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756735981095,0.33763357,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735981306,0.34129657,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735981730,0.00371028,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735982072,0.00371028,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756735982296,0.18852563,109400.0,109380.0,0.29391688]
["bitfinex","BTCUSD",1756735982520,0.52611192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735983184,0.52411192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735983418,0.52511192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735983636,0.52711192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735986139,0.52511192,109400.0,109390.0,0.15508]
["bitfinex","BTCUSD",1756735986357,0.52511192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735986631,0.52711192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735987079,0.34429657,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735987520,0.52711192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735988167,0.18952563,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735988391,0.52711192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735990683,0.52711192,109400.0,109390.0,0.15508]
["bitfinex","BTCUSD",1756735991049,0.52711192,109400.0,109390.0,0.33791206]
["bitfinex","BTCUSD",1756735991262,0.52711192,109400.0,109390.0,0.15504]
["bitfinex","BTCUSD",1756735991478,0.52711192,109400.0,109390.0,0.33787206]
["bitfinex","BTCUSD",1756735991942,0.34429657,109400.0,109390.0,0.33787206]
["bitfinex","BTCUSD",1756735992985,0.34429657,109400.0,109390.0,0.33990206]
["bitfinex","BTCUSD",1756735993232,0.34429657,109400.0,109390.0,0.34289206]
["bitfinex","BTCUSD",1756735993470,0.34429657,109400.0,109390.0,0.33787206]
["bitfinex","BTCUSD",1756735994168,0.34429657,109400.0,109390.0,0.34086206]
["bitfinex","BTCUSD",1756735994564,0.34429657,109400.0,109390.0,0.34289206]
["bitfinex","BTCUSD",1756735995024,0.00671028,109400.0,109390.0,0.44376592]
["bitfinex","BTCUSD",1756735995250,0.00304728,109400.0,109390.0,0.44376592]
["bitfinex","BTCUSD",1756735995946,0.00104728,109400.0,109390.0,0.44376592]
["bitfinex","BTCUSD",1756735996084,4.728e-05,109400.0,109390.0,0.44376592]
["bitfinex","BTCUSD",1756735997763,0.00104728,109400.0,109390.0,0.44376592]
["bitfinex","BTCUSD",1756735998809,0.00104728,109400.0,109390.0,0.80229103]
["bitfinex","BTCUSD",1756735999014,0.00104728,109400.0,109390.0,1.14229103]
["bitfinex","BTCUSD",1756736000338,0.00104728,109400.0,109390.0,1.14325103]
["bitfinex","BTCUSD",1756736001229,4.728e-05,109400.0,109390.0,1.14325103]
["bitfinex","BTCUSD",1756736001637,4.728e-05,109400.0,109390.0,1.14425103]
["bitfinex","BTCUSD",1756736002087,4.728e-05,109400.0,109390.0,1.54425103]
["bitfinex","BTCUSD",1756736005278,4.728e-05,109400.0,109390.0,1.05166474]
["bitfinex","BTCUSD",1756736005735,4.728e-05,109400.0,109390.0,1.20662474]
["bitfinex","BTCUSD",1756736006279,4.728e-05,109400.0,109390.0,1.05166474]
["bitfinex","BTCUSD",1756736006492,4.728e-05,109400.0,109390.0,1.20662474]
["bitfinex","BTCUSD",1756736007394,4.728e-05,109400.0,109390.0,1.05166474]
["bitfinex","BTCUSD",1756736007616,0.33763357,109400.0,109390.0,0.44066592]
["bitfinex","BTCUSD",1756736007854,0.33763357,109400.0,109390.0,0.28570592]
["bitfinex","BTCUSD",1756736007855,0.52044892,109400.0,109390.0,0.28570592]
["bitfinex","BTCUSD",1756736008065,0.52044892,109400.0,109390.0,0.44066592]
["bitfinex","BTCUSD",1756736008066,0.33763357,109400.0,109390.0,0.44066592]
["bitfinex","BTCUSD",1756736008280,0.18286263,109400.0,109390.0,0.28570592]
["bitfinex","BTCUSD",1756736008497,0.52044892,109400.0,109390.0,0.18483206]
["bitfinex","BTCUSD",1756736008966,0.52044892,109400.0,109390.0,0.15596]
["bitfinex","BTCUSD",1756736009454,0.54892092,109400.0,109380.0,0.25311353]
["bitfinex","BTCUSD",1756736009666,0.21033463,109400.0,109390.0,0.15496]
["bitfinex","BTCUSD",1756736009882,0.54792092,109400.0,109390.0,0.33779206]
["bitfinex","BTCUSD",1756736010307,0.54992092,109400.0,109390.0,0.33779206]
["bitfinex","BTCUSD",1756736010732,0.21233463,109400.0,109390.0,0.33779206]
["bitfinex","BTCUSD",1756736010938,0.54992092,109400.0,109390.0,0.33779206]
["bitfinex","BTCUSD",1756736011118,0.54992092,109400.0,109390.0,0.15496]
["bitfinex","BTCUSD",1756736011497,0.54992092,109400.0,109390.0,0.33775206]
["bitfinex","BTCUSD",1756736011920,0.54792092,109400.0,109390.0,0.33775206]
["bitfinex","BTCUSD",1756736012112,0.18283206,109390.0,109380.0,0.25311353]
["bitfinex","BTCUSD",1756736012276,0.52041835,109390.0,109380.0,0.40803353]
["bitfinex","BTCUSD",1756736013068,0.52041835,109390.0,109380.0,0.25311353]
["bitfinex","BTCUSD",1756736013295,0.52041835,109390.0,109380.0,0.40803353]
["bitfinex","BTCUSD",1756736013510,0.18284878,109380.0,109370.0,0.19200877]
["bitfinex","BTCUSD",1756736013723,0.18284878,109380.0,109370.0,0.34692877]
["bitfinex","BTCUSD",1756736013724,0.33758629,109380.0,109370.0,0.34692877]
["bitfinex","BTCUSD",1756736013936,0.52043507,109380.0,109370.0,0.34692877]
["bitfinex","BTCUSD",1756736015227,0.027476,109380.0,109370.0,0.35219877]
["bitfinex","BTCUSD",1756736015633,0.36506229,109380.0,109370.0,0.35219877]
["bitfinex","BTCUSD",1756736016716,0.36506229,109380.0,109370.0,0.34692877]
["bitfinex","BTCUSD",1756736016935,0.027476,109380.0,109370.0,0.34892877]
["bitfinex","BTCUSD",1756736017214,0.027476,109380.0,109370.0,0.35419877]
["bitfinex","BTCUSD",1756736017422,0.36506229,109380.0,109370.0,0.35419877]
["bitfinex","BTCUSD",1756736017633,0.36506229,109380.0,109370.0,0.34792877]
["bitfinex","BTCUSD",1756736017849,0.36506229,109380.0,109370.0,0.19611877]
["bitfinex","BTCUSD",1756736018059,0.36506229,109380.0,109370.0,0.35103877]
["bitfinex","BTCUSD",1756736018516,0.54791107,109380.0,109370.0,0.34792877]
["bitfinex","BTCUSD",1756736018955,0.54791107,109380.0,109370.0,0.3387855]
["bitfinex","BTCUSD",1756736019804,0.36606229,109380.0,109370.0,0.3377855]
["bitfinex","BTCUSD",1756736020243,0.36506229,109380.0,109370.0,0.3408955]
["bitfinex","BTCUSD",1756736020452,0.36506229,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736020658,0.36706229,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736023089,0.14522364,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736023301,0.33958629,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736023511,0.002,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736023699,0.33958629,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736024055,0.002,109380.0,109370.0,0.3430555]
["bitfinex","BTCUSD",1756736024265,0.002,109380.0,109370.0,0.43497149]
["bitfinex","BTCUSD",1756736026929,0.1828331,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756736027138,0.22852549,109400.0,109380.0,0.18595878]
["bitfinex","BTCUSD",1756736027319,0.22852549,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756736028267,0.56611178,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756736029141,0.56911178,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756736030556,0.57011178,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756736031357,0.56711178,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756736031671,0.57011178,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756736032456,0.22347803,109400.0,109390.0,0.33775206]
["bitfinex","BTCUSD",1756736032662,0.56106432,109400.0,109390.0,0.34302206]
["bitfinex","BTCUSD",1756736032867,0.36910657,109400.0,109390.0,0.34302206]
["bitfinex","BTCUSD",1756736034630,0.54792192,109400.0,109390.0,0.34302206]
["bitfinex","BTCUSD",1756736035016,0.55092192,109400.0,109390.0,0.34302206]
["bitfinex","BTCUSD",1756736035690,0.54992192,109400.0,109390.0,0.34302206]
["bitfinex","BTCUSD",1756736036159,0.54992192,109400.0,109380.0,0.07339]
["bitfinex","BTCUSD",1756736036160,0.18283206,109390.0,109380.0,0.07339]
["bitfinex","BTCUSD",1756736036378,0.52041835,109390.0,109380.0,0.41111878]
["bitfinex","BTCUSD",1756736036588,0.52041835,109390.0,109380.0,0.41327878]
["bitfinex","BTCUSD",1756736036798,0.18283206,109390.0,109380.0,0.41327878]
["bitfinex","BTCUSD",1756736036981,0.52041835,109390.0,109380.0,0.41327878]
["bitfinex","BTCUSD",1756736038082,0.52041835,109390.0,109380.0,0.25839878]
["bitfinex","BTCUSD",1756736038290,0.52041835,109390.0,109380.0,0.41327878]
["bitfinex","BTCUSD",1756736038498,0.52141835,109390.0,109380.0,0.41327878]
["bitfinex","BTCUSD",1756736038677,0.54889235,109390.0,109380.0,0.41327878]
["bitfinex","BTCUSD",1756736040046,0.54889235,109390.0,109380.0,0.23043]
["bitfinex","BTCUSD",1756736040266,0.18284878,109380.0,109370.0,0.1859755]
["bitfinex","BTCUSD",1756736040480,0.33758629,109380.0,109370.0,0.3408155]
["bitfinex","BTCUSD",1756736040708,0.33758629,109380.0,109370.0,0.3429755]
["bitfinex","BTCUSD",1756736041045,0.52043507,109380.0,109370.0,0.3429755]
["bitfinex","BTCUSD",1756736041485,0.52043507,109380.0,109370.0,0.1859755]
["bitfinex","BTCUSD",1756736041486,0.54791107,109380.0,109370.0,0.1859755]
["bitfinex","BTCUSD",1756736041695,0.54791107,109380.0,109370.0,0.3429755]
["bitfinex","BTCUSD",1756736041902,0.36706229,109380.0,109370.0,0.3429755]
["bitfinex","BTCUSD",1756736042618,0.029476,109380.0,109370.0,0.3429755]
["bitfinex","BTCUSD",1756736042832,0.54991107,109380.0,109370.0,0.3429755]
["bitfinex","BTCUSD",1756736043087,0.54991107,109380.0,109370.0,0.3408155]
["bitfinex","BTCUSD",1756736043300,0.54991107,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756736043523,0.54991107,109380.0,109370.0,0.00311]
["bitfinex","BTCUSD",1756736043758,0.88749736,109380.0,109370.0,0.15484]
["bitfinex","BTCUSD",1756736043959,0.1828655,109370.0,109360.0,0.07339]
["bitfinex","BTCUSD",1756736044170,0.1828655,109370.0,109360.0,0.41111222]
["bitfinex","BTCUSD",1756736044171,0.52045179,109370.0,109360.0,0.41111222]
["bitfinex","BTCUSD",1756736044618,0.52045179,109370.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1756736044843,0.52048934,109350.0,109340.0,0.00307]
["bitfinex","BTCUSD",1756736045071,0.33758629,109350.0,109340.0,0.34082567]
["bitfinex","BTCUSD",1756736045296,0.33758629,109350.0,109340.0,0.34298567]
["bitfinex","BTCUSD",1756736045515,0.54795151,109360.0,109340.0,0.34298567]
["bitfinex","BTCUSD",1756736045744,0.33758629,109350.0,109340.0,0.34298567]
["bitfinex","BTCUSD",1756736046182,0.52048523,109350.0,109340.0,0.18819294]
["bitfinex","BTCUSD",1756736046402,0.52048523,109350.0,109340.0,0.34303294]
["bitfinex","BTCUSD",1756736046618,0.52048523,109350.0,109340.0,0.18819294]
["bitfinex","BTCUSD",1756736046853,0.54796923,109350.0,109340.0,0.34303294]
["bitfinex","BTCUSD",1756736048880,0.36507029,109350.0,109340.0,0.34303294]
["bitfinex","BTCUSD",1756736049104,0.027484,109350.0,109340.0,0.34303294]
["bitfinex","BTCUSD",1756736049325,0.027484,109350.0,109340.0,0.43494893]
["bitfinex","BTCUSD",1756736049554,0.52959506,109370.0,109350.0,0.18288424]
["bitfinex","BTCUSD",1756736049772,0.52959506,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736049773,0.52045179,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736049990,0.33758629,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736050211,0.54793179,109370.0,109360.0,0.16007]
["bitfinex","BTCUSD",1756736050434,0.36506629,109370.0,109360.0,0.34523824]
["bitfinex","BTCUSD",1756736050682,0.02748,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736050921,0.2103455,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736051595,0.36506629,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736051813,0.54893179,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736052895,0.55093179,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736053330,0.54893179,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736054194,0.02848,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736054429,0.36606629,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736054874,0.02848,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736055606,0.1838655,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736056074,0.001,109370.0,109360.0,0.34295222]
["bitfinex","BTCUSD",1756736056762,0.1838655,109370.0,109360.0,0.18811222]
["bitfinex","BTCUSD",1756736056985,0.52145179,109370.0,109360.0,0.34291222]
["bitfinex","BTCUSD",1756736057436,0.52145179,109370.0,109350.0,0.25623424]
["bitfinex","BTCUSD",1756736057675,0.52046851,109360.0,109350.0,0.07335]
["bitfinex","BTCUSD",1756736057908,0.18289894,109350.0,109340.0,0.28709471]
["bitfinex","BTCUSD",1756736058126,0.33758629,109350.0,109340.0,0.44405471]
["bitfinex","BTCUSD",1756736058785,0.54795051,109360.0,109340.0,0.44405471]
["bitfinex","BTCUSD",1756736059664,0.027482,109360.0,109350.0,0.18596894]
["bitfinex","BTCUSD",1756736059882,0.36506829,109360.0,109350.0,0.18596894]
["bitfinex","BTCUSD",1756736060103,0.027482,109360.0,109350.0,0.18812894]
["bitfinex","BTCUSD",1756736060325,0.53199121,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736060326,1.0243775,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736060586,0.18284878,109380.0,109370.0,0.3428955]
["bitfinex","BTCUSD",1756736060819,0.52043507,109380.0,109370.0,0.16003]
["bitfinex","BTCUSD",1756736061283,0.54791307,109380.0,109370.0,0.16003]
["bitfinex","BTCUSD",1756736062755,0.1828655,109370.0,109350.0,0.35423987]
["bitfinex","BTCUSD",1756736062968,0.52045179,109370.0,109360.0,0.1548]
["bitfinex","BTCUSD",1756736063236,0.52045179,109370.0,109350.0,0.26539388]
["bitfinex","BTCUSD",1756736063237,0.18288222,109360.0,109350.0,0.26539388]
["bitfinex","BTCUSD",1756736063448,0.52046851,109360.0,109350.0,0.07335]
["bitfinex","BTCUSD",1756736063663,0.18289894,109350.0,109340.0,0.19517872]
["bitfinex","BTCUSD",1756736063905,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756736064092,0.54795051,109360.0,109350.0,0.18596894]
["bitfinex","BTCUSD",1756736064321,0.54795051,109360.0,109350.0,0.00307]
["bitfinex","BTCUSD",1756736064771,0.54795051,109360.0,109350.0,0.18596894]
["bitfinex","BTCUSD",1756736065437,0.54795051,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756736065648,0.54795051,109360.0,109350.0,0.18596894]
["bitfinex","BTCUSD",1756736065835,0.54795051,109360.0,109350.0,0.18812894]
["bitfinex","BTCUSD",1756736066130,0.56208674,109360.0,109350.0,0.18812894]
["bitfinex","BTCUSD",1756736066980,0.56208674,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756736067454,0.56208674,109360.0,109340.0,0.19210872]
["bitfinex","BTCUSD",1756736067675,0.53462146,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736067898,0.53462146,109350.0,109340.0,0.33772294]
["bitfinex","BTCUSD",1756736068087,0.53462146,109350.0,109340.0,0.15787727]
["bitfinex","BTCUSD",1756736068303,0.53462146,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736068516,0.53462146,109350.0,109340.0,0.15480727]
["bitfinex","BTCUSD",1756736068728,0.53462146,109350.0,109340.0,0.33772294]
["bitfinex","BTCUSD",1756736069163,0.56210646,109350.0,109340.0,0.15580727]
["bitfinex","BTCUSD",1756736070120,0.56310646,109350.0,109340.0,0.15580727]
["bitfinex","BTCUSD",1756736070768,0.56310646,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736070977,0.56310646,109350.0,109340.0,0.15480727]
["bitfinex","BTCUSD",1756736071237,0.71986646,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736071929,0.72705944,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736072228,0.72905944,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736073064,0.72805944,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736073965,0.72905944,109350.0,109340.0,0.00311727]
["bitfinex","BTCUSD",1756736074178,0.72905944,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736075483,1.06905944,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736075889,0.90510646,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736076098,1.05986646,109350.0,109340.0,0.00302727]
["bitfinex","BTCUSD",1756736076304,0.90510646,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736076506,1.05986646,109350.0,109340.0,4.727e-05]
["bitfinex","BTCUSD",1756736076711,0.90510646,109350.0,109340.0,0.18790294]
["bitfinex","BTCUSD",1756736076917,0.030485,109350.0,109340.0,0.34266294]
["bitfinex","BTCUSD",1756736077954,0.029485,109350.0,109340.0,0.34266294]
["bitfinex","BTCUSD",1756736078170,0.027485,109350.0,109340.0,0.34266294]
["bitfinex","BTCUSD",1756736079181,1.03849129,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736079397,1.03849129,109370.0,109360.0,0.18484222]
["bitfinex","BTCUSD",1756736079615,1.03849129,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736080258,1.06597329,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736080461,1.06597329,109370.0,109360.0,0.00494]
["bitfinex","BTCUSD",1756736080867,1.06597329,109370.0,109360.0,0.00298]
["bitfinex","BTCUSD",1756736081070,1.06697329,109370.0,109360.0,0.00298]
["bitfinex","BTCUSD",1756736081477,1.06697329,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736082346,1.06697329,109370.0,109360.0,0.00494]
["bitfinex","BTCUSD",1756736082563,1.06897329,109370.0,109360.0,0.00494]
["bitfinex","BTCUSD",1756736083682,1.06897329,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736084522,1.06897329,109370.0,109360.0,0.00494]
["bitfinex","BTCUSD",1756736085458,1.06897329,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736085650,0.71983002,109370.0,109360.0,0.00494]
["bitfinex","BTCUSD",1756736086049,0.71983002,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736086639,0.71983002,109370.0,109360.0,0.00494]
["bitfinex","BTCUSD",1756736087836,0.18288222,109360.0,109350.0,0.34058441]
["bitfinex","BTCUSD",1756736088046,0.52051846,109360.0,109350.0,0.34058441]
["bitfinex","BTCUSD",1756736088250,0.33763624,109360.0,109350.0,0.34254441]
["bitfinex","BTCUSD",1756736089719,0.52051846,109360.0,109350.0,0.34254441]
["bitfinex","BTCUSD",1756736090162,0.33763624,109360.0,109350.0,0.34254441]
["bitfinex","BTCUSD",1756736090383,0.52051846,109360.0,109350.0,0.33760441]
["bitfinex","BTCUSD",1756736090816,0.52051846,109360.0,109350.0,0.34255894]
["bitfinex","BTCUSD",1756736092976,0.52151846,109360.0,109350.0,0.34255894]
["bitfinex","BTCUSD",1756736093648,0.52351846,109360.0,109350.0,0.34251894]
["bitfinex","BTCUSD",1756736094455,0.52351846,109360.0,109350.0,0.18783894]
["bitfinex","BTCUSD",1756736094601,0.52351846,109360.0,109350.0,0.34251894]
["bitfinex","BTCUSD",1756736095049,0.34063624,109360.0,109350.0,0.34251894]
["bitfinex","BTCUSD",1756736095599,0.003,109360.0,109350.0,0.18783894]
["bitfinex","BTCUSD",1756736095786,0.34063624,109360.0,109350.0,0.34251894]
["bitfinex","BTCUSD",1756736096209,0.003,109360.0,109350.0,0.34251894]
["bitfinex","BTCUSD",1756736096769,0.54798396,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736096770,0.51979824,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736097030,0.51979824,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736097031,0.027482,109370.0,109360.0,0.18782222]
["bitfinex","BTCUSD",1756736097236,0.027482,109370.0,109360.0,0.19010824]
["bitfinex","BTCUSD",1756736097436,1.02430745,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756736097612,1.05178545,109380.0,109370.0,0.1878055]
["bitfinex","BTCUSD",1756736098134,0.88796302,109380.0,109370.0,0.3424855]
["bitfinex","BTCUSD",1756736098293,0.54796302,109380.0,109370.0,0.3424855]
["bitfinex","BTCUSD",1756736099118,0.54796302,109380.0,109370.0,0.00494]
["bitfinex","BTCUSD",1756736099347,0.1828655,109370.0,109360.0,0.18586222]
["bitfinex","BTCUSD",1756736099559,0.33763624,109370.0,109360.0,0.34054222]
["bitfinex","BTCUSD",1756736099756,0.33763624,109370.0,109360.0,0.34250222]
["bitfinex","BTCUSD",1756736100379,0.52050174,109370.0,109360.0,0.34250222]
["bitfinex","BTCUSD",1756736102372,0.33763624,109370.0,109360.0,0.34250222]
["bitfinex","BTCUSD",1756736103245,0.36511424,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756736103477,0.54796302,109380.0,109370.0,0.1848255]
["bitfinex","BTCUSD",1756736103668,0.54796302,109380.0,109370.0,0.00494]
["bitfinex","BTCUSD",1756736103819,0.54796302,109380.0,109370.0,0.1858455]
["bitfinex","BTCUSD",1756736104021,0.21032678,109380.0,109370.0,0.1878055]
["bitfinex","BTCUSD",1756736104442,0.027478,109380.0,109370.0,0.1878055]
["bitfinex","BTCUSD",1756736105088,0.52046861,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756736105285,0.52046861,109390.0,109380.0,0.33946878]
["bitfinex","BTCUSD",1756736105545,0.36511124,109390.0,109380.0,0.34257878]
["bitfinex","BTCUSD",1756736105747,0.36511124,109390.0,109380.0,0.15464]
["bitfinex","BTCUSD",1756736105917,0.36511124,109390.0,109380.0,0.33946878]
["bitfinex","BTCUSD",1756736106148,0.33763624,109390.0,109380.0,0.33946878]
["bitfinex","BTCUSD",1756736106354,0.33810904,109390.0,109380.0,0.33946878]
["bitfinex","BTCUSD",1756736106972,0.0004728,109390.0,109380.0,0.33946878]
["bitfinex","BTCUSD",1756736107803,0.0004728,109390.0,109380.0,0.34257878]
["bitfinex","BTCUSD",1756736108621,0.0004728,109390.0,109380.0,0.34357878]
["bitfinex","BTCUSD",1756736109250,0.0004728,109390.0,109380.0,0.43649477]
["bitfinex","BTCUSD",1756736109472,0.0004728,109390.0,109380.0,0.78347066]
["bitfinex","BTCUSD",1756736110362,0.0004728,109390.0,109380.0,0.78343066]
["bitfinex","BTCUSD",1756736111715,0.0004728,109390.0,109380.0,0.62883066]
["bitfinex","BTCUSD",1756736111938,0.0004728,109390.0,109380.0,0.29119442]
["bitfinex","BTCUSD",1756736112161,0.5229011,109390.0,109380.0,0.15858]
["bitfinex","BTCUSD",1756736112378,0.5260711,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756736112594,0.5260711,109390.0,109380.0,0.33944878]
["bitfinex","BTCUSD",1756736113459,0.5260711,109390.0,109380.0,0.15556]
["bitfinex","BTCUSD",1756736114103,0.5260711,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736114315,0.5535461,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736114498,0.5555461,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736114913,0.5535461,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736115362,0.5555461,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736115782,0.5565461,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736116231,0.57047706,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736116481,0.56947706,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736116696,0.21790986,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736116907,0.57047706,109390.0,109380.0,0.33740878]
["bitfinex","BTCUSD",1756736117139,0.57047706,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736117593,0.21890986,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736117813,0.57047706,109390.0,109380.0,0.15456]
["bitfinex","BTCUSD",1756736119750,0.18284878,109380.0,109370.0,0.07028]
["bitfinex","BTCUSD",1756736119987,0.1828655,109370.0,109360.0,0.0415726]
["bitfinex","BTCUSD",1756736120198,0.5363927,109370.0,109360.0,0.33744222]
["bitfinex","BTCUSD",1756736120625,0.5363927,109370.0,109360.0,0.15456]
["bitfinex","BTCUSD",1756736120832,0.5363927,109370.0,109360.0,0.33744222]
["bitfinex","BTCUSD",1756736121020,0.5363927,109370.0,109360.0,0.15456]
["bitfinex","BTCUSD",1756736121669,0.5363927,109370.0,109360.0,0.33744222]
["bitfinex","BTCUSD",1756736121887,0.18288222,109360.0,109350.0,0.26543388]
["bitfinex","BTCUSD",1756736122111,0.53444942,109360.0,109350.0,0.50879987]
["bitfinex","BTCUSD",1756736122331,0.53444942,109360.0,109350.0,0.51388987]
["bitfinex","BTCUSD",1756736122576,0.3515672,109360.0,109350.0,0.51388987]
["bitfinex","BTCUSD",1756736123611,0.18484222,109360.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736123856,0.3535272,109360.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736124041,0.2135145,109370.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736124246,0.2135145,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756736124458,0.2154745,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756736124662,0.2154745,109370.0,109350.0,0.51186987]
["bitfinex","BTCUSD",1756736125305,0.3515672,109360.0,109350.0,0.51186987]
["bitfinex","BTCUSD",1756736125546,0.3515672,109360.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736126127,0.53640942,109360.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736126346,0.3535272,109360.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736126556,0.3515672,109360.0,109350.0,0.51384987]
["bitfinex","BTCUSD",1756736126783,0.5619117,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736126975,0.5638717,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756736127192,0.3810462,109370.0,109360.0,0.19025824]
["bitfinex","BTCUSD",1756736127401,0.51522963,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756736127602,0.7000658,109380.0,109370.0,0.3393655]
["bitfinex","BTCUSD",1756736127803,0.5730258,109380.0,109370.0,0.3393655]
["bitfinex","BTCUSD",1756736128038,0.5730258,109380.0,109370.0,0.3424755]
["bitfinex","BTCUSD",1756736128039,0.02748,109380.0,109370.0,0.3424755]
["bitfinex","BTCUSD",1756736128293,0.33782486,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756736128500,0.71882806,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756736128936,0.71882806,109390.0,109380.0,0.18482878]
["bitfinex","BTCUSD",1756736129155,0.69135206,109390.0,109380.0,0.18482878]
["bitfinex","BTCUSD",1756736129781,0.69135206,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736130203,0.69335206,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736130438,0.53883206,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736130641,0.18530486,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736130873,0.53687206,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736131085,0.35404,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736131296,0.0024728,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736131508,0.35404,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736132172,0.18530486,109390.0,109380.0,0.18793878]
["bitfinex","BTCUSD",1756736132591,0.18626486,109390.0,109380.0,0.1565]
["bitfinex","BTCUSD",1756736132794,0.53783206,109390.0,109380.0,0.33934878]
["bitfinex","BTCUSD",1756736133022,0.53783206,109390.0,109380.0,0.34134878]
["bitfinex","BTCUSD",1756736133216,0.53683206,109390.0,109380.0,0.34134878]
["bitfinex","BTCUSD",1756736133444,0.53683206,109390.0,109380.0,0.33934878]
["bitfinex","BTCUSD",1756736133686,0.18526486,109390.0,109380.0,0.33934878]
["bitfinex","BTCUSD",1756736133892,0.53683206,109390.0,109380.0,0.34134878]
["bitfinex","BTCUSD",1756736134337,0.54000206,109390.0,109380.0,0.33736878]
["bitfinex","BTCUSD",1756736134562,0.53683206,109390.0,109380.0,0.33934878]
["bitfinex","BTCUSD",1756736136222,0.53783206,109390.0,109380.0,0.15452]
["bitfinex","BTCUSD",1756736136429,0.18284878,109380.0,109370.0,0.1859755]
["bitfinex","BTCUSD",1756736136636,0.18848486,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756736136846,0.53698206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756736137051,0.53698206,109390.0,109380.0,0.18488878]
["bitfinex","BTCUSD",1756736137052,0.53898206,109390.0,109380.0,0.18488878]
["bitfinex","BTCUSD",1756736137476,0.53798206,109390.0,109380.0,0.18488878]
["bitfinex","BTCUSD",1756736137701,0.35415,109390.0,109380.0,0.18799878]
["bitfinex","BTCUSD",1756736137912,0.53698206,109390.0,109380.0,0.18799878]
["bitfinex","BTCUSD",1756736138111,0.52288337,109390.0,109380.0,0.18488878]
["bitfinex","BTCUSD",1756736138740,0.52388337,109390.0,109380.0,0.18488878]
["bitfinex","BTCUSD",1756736138975,0.52388337,109390.0,109380.0,0.18799878]
["bitfinex","BTCUSD",1756736139212,0.33894131,109390.0,109380.0,0.18799878]
["bitfinex","BTCUSD",1756736139420,0.0014728,109390.0,109380.0,0.18799878]
["bitfinex","BTCUSD",1756736139623,0.0014728,109390.0,109380.0,0.19696767]
["bitfinex","BTCUSD",1756736141095,0.0004728,109390.0,109380.0,0.19696767]
["bitfinex","BTCUSD",1756736141658,0.0004728,109390.0,109380.0,0.19896767]
["bitfinex","BTCUSD",1756736142327,0.0004728,109390.0,109380.0,0.19996767]
["bitfinex","BTCUSD",1756736142646,0.0004728,109390.0,109380.0,0.62935217]
["bitfinex","BTCUSD",1756736142999,0.0004728,109390.0,109380.0,0.65682217]
["bitfinex","BTCUSD",1756736143173,0.0004728,109390.0,109380.0,0.31935366]
["bitfinex","BTCUSD",1756736143817,0.0004728,109390.0,109380.0,0.47383366]
["bitfinex","BTCUSD",1756736145963,0.0004728,109390.0,109380.0,0.44636366]
["bitfinex","BTCUSD",1756736149244,0.0004728,109390.0,109380.0,0.78636366]
["bitfinex","BTCUSD",1756736149429,0.0004728,109390.0,109380.0,1.14477099]
["bitfinex","BTCUSD",1756736149678,0.0004728,109390.0,109380.0,1.17223999]
["bitfinex","BTCUSD",1756736153211,0.0004728,109390.0,109380.0,1.57223999]
["bitfinex","BTCUSD",1756736153631,0.0004728,109390.0,109380.0,1.9097085]
["bitfinex","BTCUSD",1756736154039,0.0004728,109390.0,109380.0,1.57223999]
["bitfinex","BTCUSD",1756736155637,0.0004728,109390.0,109380.0,1.9097085]
["bitfinex","BTCUSD",1756736155870,0.0004728,109390.0,109380.0,1.9096685]
["bitfinex","BTCUSD",1756736156317,1e-08,109390.0,109380.0,1.9096685]
["bitfinex","BTCUSD",1756736156532,1e-08,109390.0,109380.0,1.9596685]
["bitfinex","BTCUSD",1756736156791,1e-08,109390.0,109380.0,2.0096685]
["bitfinex","BTCUSD",1756736157438,1e-08,109390.0,109380.0,2.0066685]
["bitfinex","BTCUSD",1756736157878,1e-08,109390.0,109380.0,2.0166685]
["bitfinex","BTCUSD",1756736158729,1e-08,109390.0,109380.0,1.8622285]
["bitfinex","BTCUSD",1756736158945,1e-08,109390.0,109380.0,2.0166685]
["bitfinex","BTCUSD",1756736159608,1e-08,109390.0,109380.0,1.8622285]
["bitfinex","BTCUSD",1756736159818,1e-08,109390.0,109380.0,2.0166285]
["bitfinex","BTCUSD",1756736160037,1e-08,109390.0,109380.0,1.8622285]
["bitfinex","BTCUSD",1756736160271,1e-08,109390.0,109380.0,2.0166285]
["bitfinex","BTCUSD",1756736162200,1e-08,109390.0,109380.0,1.8122285]
["bitfinex","BTCUSD",1756736162405,1e-08,109390.0,109380.0,1.9166285]
["bitfinex","BTCUSD",1756736162612,1e-08,109390.0,109380.0,2.0166285]
["bitfinex","BTCUSD",1756736163020,1e-08,109390.0,109380.0,2.55409701]
["bitfinex","BTCUSD",1756736163234,1e-08,109390.0,109380.0,2.2166285]
["bitfinex","BTCUSD",1756736163448,1e-08,109410.0,109400.0,0.20375417]
["bitfinex","BTCUSD",1756736163677,1e-08,109410.0,109400.0,1.58528718]
["bitfinex","BTCUSD",1756736163884,1e-08,109410.0,109400.0,0.91550016]
["bitfinex","BTCUSD",1756736164109,1e-08,109410.0,109400.0,1.58090016]
["bitfinex","BTCUSD",1756736164328,0.00082209,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756736164584,0.00082209,109440.0,109430.0,0.49932122]
["bitfinex","BTCUSD",1756736164585,0.00086933,109440.0,109430.0,0.49932122]
["bitfinex","BTCUSD",1756736164808,0.00620933,109440.0,109430.0,0.70586004]
["bitfinex","BTCUSD",1756736165050,0.00620933,109440.0,109430.0,1.26026004]
["bitfinex","BTCUSD",1756736165270,0.00620933,109440.0,109430.0,1.26646904]
["bitfinex","BTCUSD",1756736165488,0.00297933,109440.0,109430.0,1.60920755]
["bitfinex","BTCUSD",1756736165727,0.00620933,109440.0,109430.0,1.26646904]
["bitfinex","BTCUSD",1756736165943,0.00620933,109440.0,109430.0,1.27547958]
["bitfinex","BTCUSD",1756736166576,0.00620933,109440.0,109430.0,0.87547958]
["bitfinex","BTCUSD",1756736167449,0.00620933,109440.0,109430.0,0.69393176]
["bitfinex","BTCUSD",1756736167694,0.34367784,109440.0,109430.0,0.41637577]
["bitfinex","BTCUSD",1756736167918,0.34367784,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756736168119,0.34367784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736168370,0.34667784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736168620,0.34467784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736169055,0.86489488,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736169489,0.53042637,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736170776,0.52942637,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736171281,0.34567784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736171680,0.34867784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736173163,0.00797933,109440.0,109430.0,0.43109122]
["bitfinex","BTCUSD",1756736173796,0.00797933,109440.0,109430.0,0.42904122]
["bitfinex","BTCUSD",1756736173997,0.00797933,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756736173998,0.53142637,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756736174218,0.34867784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736174423,0.53142637,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736174635,0.34867784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736175490,0.53142637,109440.0,109430.0,0.15436]
["bitfinex","BTCUSD",1756736175694,0.53142637,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736176134,0.34867784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736176334,0.53142637,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736176550,0.53142637,109440.0,109430.0,0.15436]
["bitfinex","BTCUSD",1756736177164,0.01120933,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736177379,0.34867784,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736177582,0.53142637,109440.0,109430.0,0.33712523]
["bitfinex","BTCUSD",1756736177782,0.18276523,109430.0,109420.0,0.2242182]
["bitfinex","BTCUSD",1756736177989,0.52346374,109430.0,109420.0,0.1544]
["bitfinex","BTCUSD",1756736178206,0.18278194,109420.0,109400.0,0.25991663]
["bitfinex","BTCUSD",1756736178413,0.52557715,109410.0,109400.0,0.21941711]
["bitfinex","BTCUSD",1756736178636,0.34277851,109410.0,109400.0,0.36475635]
["bitfinex","BTCUSD",1756736178846,0.00531,109410.0,109400.0,0.33729535]
["bitfinex","BTCUSD",1756736179287,0.34277851,109410.0,109400.0,0.33729535]
["bitfinex","BTCUSD",1756736180351,0.35077851,109410.0,109400.0,0.33729535]
["bitfinex","BTCUSD",1756736181236,0.34754851,109410.0,109400.0,0.33729535]
["bitfinex","BTCUSD",1756736181637,0.32281866,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736181839,0.52025045,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736182213,0.52025045,109420.0,109400.0,0.34051535]
["bitfinex","BTCUSD",1756736182415,0.33746851,109410.0,109400.0,0.34051535]
["bitfinex","BTCUSD",1756736183022,0.33746851,109410.0,109400.0,0.34256535]
["bitfinex","BTCUSD",1756736183784,0.33946851,109410.0,109400.0,0.34256535]
["bitfinex","BTCUSD",1756736183997,0.52226715,109410.0,109400.0,0.33729535]
["bitfinex","BTCUSD",1756736184209,0.52326715,109410.0,109400.0,0.33721535]
["bitfinex","BTCUSD",1756736184420,0.85873566,109410.0,109400.0,0.1544]
["bitfinex","BTCUSD",1756736185020,0.18281535,109400.0,109380.0,0.20435182]
["bitfinex","BTCUSD",1756736185257,0.33746851,109390.0,109380.0,0.20435182]
["bitfinex","BTCUSD",1756736185469,0.52030057,109390.0,109380.0,0.19521121]
["bitfinex","BTCUSD",1756736185685,0.33746851,109390.0,109380.0,0.34647121]
["bitfinex","BTCUSD",1756736185900,0.33746851,109390.0,109380.0,0.34969121]
["bitfinex","BTCUSD",1756736186130,0.33746851,109390.0,109380.0,0.35174121]
["bitfinex","BTCUSD",1756736186339,0.33746851,109390.0,109380.0,0.35178847]
["bitfinex","BTCUSD",1756736186580,0.33746851,109390.0,109380.0,0.35578847]
["bitfinex","BTCUSD",1756736186795,0.52028386,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756736188089,0.33746851,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756736188262,0.52028386,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756736188466,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756736188814,0.52028386,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756736190089,0.21941157,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756736190306,0.54774015,109410.0,109400.0,0.33745535]
["bitfinex","BTCUSD",1756736190519,0.49210851,109410.0,109400.0,0.34067535]
["bitfinex","BTCUSD",1756736190746,0.70967804,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736190963,0.80159403,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736191579,0.21503804,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736191778,0.36967804,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736191978,0.70714655,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736192157,0.67967455,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736192768,0.67967455,109420.0,109400.0,0.34067535]
["bitfinex","BTCUSD",1756736193084,0.34220604,109420.0,109400.0,0.34067535]
["bitfinex","BTCUSD",1756736193284,0.33746851,109410.0,109400.0,0.34067535]
["bitfinex","BTCUSD",1756736193447,0.33746851,109410.0,109400.0,0.34272535]
["bitfinex","BTCUSD",1756736196426,0.00477922,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736196648,0.34224773,109420.0,109410.0,0.18485864]
["bitfinex","BTCUSD",1756736196869,0.00477922,109420.0,109410.0,0.18787864]
["bitfinex","BTCUSD",1756736197926,0.00577922,109420.0,109410.0,0.18787864]
["bitfinex","BTCUSD",1756736199398,0.00577922,109420.0,109410.0,0.19705795]
["bitfinex","BTCUSD",1756736199761,0.00677922,109420.0,109410.0,0.19705795]
["bitfinex","BTCUSD",1756736200020,0.00677922,109420.0,109410.0,0.18787864]
["bitfinex","BTCUSD",1756736200807,0.34424773,109420.0,109410.0,0.18787864]
["bitfinex","BTCUSD",1756736201147,0.00677922,109420.0,109410.0,0.18787864]
["bitfinex","BTCUSD",1756736201557,0.00677922,109420.0,109410.0,0.19697726]
["bitfinex","BTCUSD",1756736201761,0.00677922,109420.0,109410.0,0.23723025]
["bitfinex","BTCUSD",1756736202795,0.00577922,109420.0,109410.0,0.23723025]
["bitfinex","BTCUSD",1756736203208,0.00477922,109420.0,109410.0,0.22813163]
["bitfinex","BTCUSD",1756736203411,0.00477922,109420.0,109410.0,0.38261163]
["bitfinex","BTCUSD",1756736205303,0.00477922,109420.0,109410.0,0.39175179]
["bitfinex","BTCUSD",1756736206372,0.34224773,109420.0,109410.0,0.38265163]
["bitfinex","BTCUSD",1756736206553,0.00477922,109420.0,109410.0,0.22813163]
["bitfinex","BTCUSD",1756736206760,0.34224773,109420.0,109410.0,0.38261163]
["bitfinex","BTCUSD",1756736207597,0.00477922,109420.0,109410.0,0.38261163]
["bitfinex","BTCUSD",1756736207798,0.34224773,109420.0,109410.0,0.38261163]
["bitfinex","BTCUSD",1756736208897,0.34224773,109420.0,109410.0,0.3917848]
["bitfinex","BTCUSD",1756736210211,0.00477922,109420.0,109410.0,0.3917848]
["bitfinex","BTCUSD",1756736212766,0.00477922,109420.0,109410.0,0.2373048]
["bitfinex","BTCUSD",1756736212985,0.00477922,109420.0,109410.0,0.22813163]
["bitfinex","BTCUSD",1756736213198,0.00477922,109420.0,109410.0,0.38257163]
["bitfinex","BTCUSD",1756736214515,0.00477922,109420.0,109410.0,0.22813163]
["bitfinex","BTCUSD",1756736214734,0.18756116,109420.0,109410.0,0.38257163]
["bitfinex","BTCUSD",1756736214945,0.52502967,109420.0,109410.0,0.22813163]
["bitfinex","BTCUSD",1756736215188,0.52502967,109420.0,109400.0,0.25611535]
["bitfinex","BTCUSD",1756736215387,0.52026715,109410.0,109400.0,0.41051535]
["bitfinex","BTCUSD",1756736215542,0.33746851,109410.0,109400.0,0.41257535]
["bitfinex","BTCUSD",1756736216093,0.34196116,109420.0,109400.0,0.41257535]
["bitfinex","BTCUSD",1756736216338,0.52026715,109410.0,109400.0,0.41257535]
["bitfinex","BTCUSD",1756736216744,0.18279864,109410.0,109400.0,0.41257535]
["bitfinex","BTCUSD",1756736216951,0.34196116,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736218146,0.34296116,109420.0,109410.0,0.18581864]
["bitfinex","BTCUSD",1756736218358,0.68042967,109420.0,109410.0,0.18581864]
["bitfinex","BTCUSD",1756736218580,0.68042967,109420.0,109400.0,0.40749535]
["bitfinex","BTCUSD",1756736218797,0.67942967,109420.0,109400.0,0.41051535]
["bitfinex","BTCUSD",1756736219043,0.34196116,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756736219250,0.18279864,109410.0,109400.0,0.41051535]
["bitfinex","BTCUSD",1756736219462,0.52026715,109410.0,109400.0,0.15452]
["bitfinex","BTCUSD",1756736219885,0.18281535,109400.0,109390.0,0.19499366]
["bitfinex","BTCUSD",1756736220085,0.52028386,109400.0,109390.0,0.34037206]
["bitfinex","BTCUSD",1756736220311,0.33746851,109400.0,109390.0,0.34243206]
["bitfinex","BTCUSD",1756736220953,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756736221224,0.52026715,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756736221657,0.18281535,109400.0,109390.0,0.34037206]
["bitfinex","BTCUSD",1756736221875,0.18279864,109410.0,109390.0,0.34243206]
["bitfinex","BTCUSD",1756736222072,0.33746851,109400.0,109390.0,0.34243206]
["bitfinex","BTCUSD",1756736222249,0.33746851,109400.0,109390.0,0.34443206]
["bitfinex","BTCUSD",1756736222460,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756736222778,0.52026715,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756736222988,0.52026715,109410.0,109390.0,0.34237206]
["bitfinex","BTCUSD",1756736223164,0.33746851,109400.0,109390.0,0.34237206]
["bitfinex","BTCUSD",1756736223361,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756736223574,0.52026715,109410.0,109390.0,0.34237206]
["bitfinex","BTCUSD",1756736223775,0.33746851,109400.0,109390.0,0.34237206]
["bitfinex","BTCUSD",1756736223985,0.18279864,109410.0,109390.0,0.34443206]
["bitfinex","BTCUSD",1756736224180,0.33746851,109400.0,109390.0,0.34443206]
["bitfinex","BTCUSD",1756736224346,0.33746851,109400.0,109390.0,0.34243206]
["bitfinex","BTCUSD",1756736225321,0.33746851,109400.0,109380.0,0.30588187]
["bitfinex","BTCUSD",1756736225322,0.18283206,109390.0,109380.0,0.30588187]
["bitfinex","BTCUSD",1756736225546,0.52030057,109390.0,109380.0,0.00312726]
["bitfinex","BTCUSD",1756736225752,0.52030057,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736225976,0.52030057,109390.0,109380.0,0.15460726]
["bitfinex","BTCUSD",1756736226630,0.18283206,109390.0,109380.0,0.33745604]
["bitfinex","BTCUSD",1756736226871,0.52030057,109390.0,109380.0,0.15460726]
["bitfinex","BTCUSD",1756736227287,0.52030057,109390.0,109380.0,0.15456726]
["bitfinex","BTCUSD",1756736227523,0.18283206,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736227747,0.52030057,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736228193,0.33746851,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736228412,0.52030057,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736228841,0.33746851,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736229290,0.52030057,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736229937,0.33746851,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736230154,0.52030057,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736230812,0.33746851,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736231032,0.33737535,109400.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736231237,0.33746851,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736232319,0.52030057,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736232753,0.52030057,109390.0,109380.0,0.15764726]
["bitfinex","BTCUSD",1756736232977,0.52030057,109390.0,109380.0,0.15456726]
["bitfinex","BTCUSD",1756736233632,0.45772734,109400.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736233860,0.33746851,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736234084,0.52030057,109390.0,109380.0,0.34250604]
["bitfinex","BTCUSD",1756736237424,0.52030057,109390.0,109380.0,0.15965726]
["bitfinex","BTCUSD",1756736237617,0.18283206,109390.0,109380.0,0.00312726]
["bitfinex","BTCUSD",1756736237834,0.52030057,109390.0,109380.0,0.34254604]
["bitfinex","BTCUSD",1756736238566,0.33746851,109390.0,109380.0,0.34254604]
["bitfinex","BTCUSD",1756736238781,0.52030057,109390.0,109380.0,0.34254604]
["bitfinex","BTCUSD",1756736240635,0.52030057,109390.0,109380.0,0.15969726]
["bitfinex","BTCUSD",1756736240843,0.52030057,109390.0,109380.0,0.34254604]
["bitfinex","BTCUSD",1756736241229,0.33746851,109390.0,109380.0,0.34254604]
["bitfinex","BTCUSD",1756736241430,0.52030057,109390.0,109380.0,0.34254604]
["bitfinex","BTCUSD",1756736242774,0.52030057,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736242979,0.52030057,109390.0,109380.0,0.15456726]
["bitfinex","BTCUSD",1756736243604,0.94968507,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736243810,1.28968507,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736244227,1.31716407,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736244459,1.38744407,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736244667,1.38844407,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736244881,1.57553426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736245098,1.91300277,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736245316,1.57553426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736245587,1.57453426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736245979,1.73009426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736246186,1.73109426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736246819,1.57653426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736247019,1.73009426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736247435,1.58253426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736247639,1.73705426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736247993,1.73701426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736248404,1.73601426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736249011,1.74101426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736251342,1.74117426,109390.0,109380.0,4.726e-05]
["bitfinex","BTCUSD",1756736255319,0.85781924,109360.0,109350.0,0.07662631]
["bitfinex","BTCUSD",1756736255525,0.85781924,109360.0,109350.0,0.07709911]
["bitfinex","BTCUSD",1756736255526,1.53637122,109360.0,109350.0,0.07709911]
["bitfinex","BTCUSD",1756736255730,1.53637122,109360.0,109350.0,0.07401911]
["bitfinex","BTCUSD",1756736255935,1.53637122,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736256190,1.56386022,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736257078,1.5920956,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736257853,1.5880956,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736258186,0.91315858,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736258393,1.5930956,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736259462,1.5930556,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736259664,1.5930156,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736260275,1.4393756,109360.0,109350.0,0.0004728]
["bitfinex","BTCUSD",1756736260442,1.56978022,109360.0,109350.0,0.0036128]
["bitfinex","BTCUSD",1756736260648,1.14039572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736261064,1.47686423,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736261509,1.47690423,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736261659,1.47686423,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736261856,1.47786423,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736262093,1.56978022,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736262490,1.56978022,109360.0,109350.0,0.0036128]
["bitfinex","BTCUSD",1756736262900,1.56978022,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736263105,1.07767171,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736263306,1.14043572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736264171,1.13543572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736264555,1.13643572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736264785,1.13543572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736264938,0.98075572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736265140,1.22731171,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736265343,1.07467171,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736265587,1.22931171,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736266041,1.07467171,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736266214,1.22931171,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736266393,0.98275572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736266599,1.13735572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736267788,0.79988721,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736268209,1.13735572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736268873,1.13635572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736269075,1.13435572,109360.0,109350.0,0.0056828]
["bitfinex","BTCUSD",1756736269455,1.22727171,109360.0,109350.0,0.0066828]
["bitfinex","BTCUSD",1756736270459,1.56474022,109360.0,109350.0,0.0014728]
["bitfinex","BTCUSD",1756736270679,1.60991442,109360.0,109350.0,0.0014728]
["bitfinex","BTCUSD",1756736270866,1.679573,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756736271155,1.879573,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756736271381,1.92862697,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756736271598,1.94469875,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756736271817,0.18294914,109320.0,109310.0,0.07668631]
["bitfinex","BTCUSD",1756736272036,0.76697364,109320.0,109310.0,0.07354631]
["bitfinex","BTCUSD",1756736272275,0.76697364,109320.0,109310.0,0.07561631]
["bitfinex","BTCUSD",1756736272706,0.79446964,109320.0,109310.0,0.07875631]
["bitfinex","BTCUSD",1756736273147,0.79446964,109320.0,109310.0,0.07880358]
["bitfinex","BTCUSD",1756736273337,0.79446964,109320.0,109310.0,0.00525727]
["bitfinex","BTCUSD",1756736273565,0.79442964,109320.0,109310.0,0.18822314]
["bitfinex","BTCUSD",1756736274134,0.30236113,109320.0,109310.0,0.18822314]
["bitfinex","BTCUSD",1756736274683,0.182096,109320.0,109310.0,0.18822314]
["bitfinex","BTCUSD",1756736275132,0.1546,109320.0,109310.0,0.18822314]
["bitfinex","BTCUSD",1756736275324,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756736275563,0.3649844,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736275914,0.16508795,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736276200,0.3375324,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736277002,0.3374924,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736277207,0.15456,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736277653,0.3374924,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736277859,0.15456,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736278062,0.3374924,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736278992,0.1829324,109330.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736281637,0.19208817,109340.0,109320.0,0.18815914]
["bitfinex","BTCUSD",1756736281839,0.62400416,109340.0,109330.0,0.00314]
["bitfinex","BTCUSD",1756736282042,0.77856416,109340.0,109330.0,0.00314]
["bitfinex","BTCUSD",1756736282159,1.11603267,109340.0,109330.0,0.00314]
["bitfinex","BTCUSD",1756736282373,1.11603267,109340.0,109330.0,0.00521]
["bitfinex","BTCUSD",1756736284480,0.18294914,109320.0,109310.0,0.00318727]
["bitfinex","BTCUSD",1756736284689,0.67497765,109320.0,109310.0,0.00318727]
["bitfinex","BTCUSD",1756736284893,0.67497765,109320.0,109310.0,0.00522727]
["bitfinex","BTCUSD",1756736285115,0.67497765,109320.0,109310.0,0.00318727]
["bitfinex","BTCUSD",1756736285324,0.76689364,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736285536,1.44436215,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736286801,1.44436215,109320.0,109310.0,0.00304727]
["bitfinex","BTCUSD",1756736287210,1.44436215,109320.0,109310.0,0.00104727]
["bitfinex","BTCUSD",1756736287415,1.44436215,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736287854,1.44536215,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736288061,1.47473751,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736289342,1.47573751,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736289965,1.56635839,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736290218,1.64059377,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736290421,1.73250976,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736290633,1.57794976,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736290843,1.70827438,109320.0,109310.0,4.727e-05]
["bitfinex","BTCUSD",1756736291528,6.89399977,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756736291722,6.89399977,109320.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756736291723,0.59393817,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756736291929,1.77664459,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756736292139,1.80087997,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756736292341,1.09656759,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756736292790,0.59395492,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736292999,0.84043091,109280.0,109270.0,4.732e-05]
["bitfinex","BTCUSD",1756736293208,0.9323469,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736293624,1.63665928,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736294011,1.67765656,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736294840,1.67965656,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736296269,1.68065656,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736298148,1.70817056,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756736298737,1.70817056,109280.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736298738,0.94612786,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736298945,1.35491984,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736299338,1.15031984,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736299541,1.15398884,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736299940,1.35858884,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736300176,1.35858884,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1756736300657,1.35858884,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736301009,1.31780836,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736301209,1.31980836,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736301421,1.20695355,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736301623,1.22789237,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736302648,1.07525237,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736302840,1.07525237,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736302841,1.22989237,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736303039,0.85479736,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736303242,1.20695355,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736303505,1.05231355,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736303789,1.20695355,109270.0,109260.0,0.00507001]
["bitfinex","BTCUSD",1756736304222,1.05231355,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736304428,1.29686954,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736304790,0.51279736,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736304997,0.86228455,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736305204,1.20228455,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736305858,0.63628455,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736306053,0.42958884,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736306292,0.27494884,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736306492,0.42958884,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736306726,0.61494884,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736306897,0.76958884,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736308188,1.12174503,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736308396,0.76958884,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736308607,1.12174503,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736310950,1.21366102,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736311506,1.21732902,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736312259,1.06268902,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736312467,1.12541303,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736314481,1.12541303,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736314835,1.12541303,109270.0,109260.0,0.00496001]
["bitfinex","BTCUSD",1756736315058,1.12541303,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736316479,1.12541303,109270.0,109260.0,0.00496001]
["bitfinex","BTCUSD",1756736316480,1.19577303,109270.0,109260.0,0.00496001]
["bitfinex","BTCUSD",1756736316685,1.28768902,109270.0,109260.0,0.00496001]
["bitfinex","BTCUSD",1756736317477,1.28768902,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736318143,1.3047465,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736318346,0.95259031,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736318549,1.19649303,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736319149,1.21356463,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736319341,1.05820463,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736319596,1.20985663,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736320014,1.19278503,109270.0,109260.0,0.00707001]
["bitfinex","BTCUSD",1756736320690,1.28470102,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736320871,1.30437283,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736321561,1.30804083,109270.0,109260.0,0.00200001]
["bitfinex","BTCUSD",1756736322151,1.30804083,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736323628,1.30904083,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736326288,1.86382347,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736326453,1.9284165,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736326700,1.97753153,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736326901,1.53533153,109270.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756736327271,1.53533153,109270.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736327272,0.54400518,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736327475,1.78800265,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736328439,1.78159546,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736328642,1.78155546,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736329288,1.57627546,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736329424,1.33320036,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736329614,1.12792036,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736329998,1.28520036,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736330396,1.26061416,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736330606,1.10533416,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736330807,1.08439534,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736331012,0.80771935,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736331220,1.12804754,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736331774,0.62065135,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736331983,1.12704754,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736332385,0.27965135,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736332585,0.43026235,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736333565,0.18306636,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736333702,0.18306636,109250.0,109240.0,0.18915312]
["bitfinex","BTCUSD",1756736333888,0.18306636,109250.0,109240.0,0.00607001]
["bitfinex","BTCUSD",1756736335729,0.18306636,109250.0,109240.0,0.00507001]
["bitfinex","BTCUSD",1756736335936,0.18306636,109250.0,109240.0,0.18815312]
["bitfinex","BTCUSD",1756736336155,0.15532,109250.0,109240.0,0.19015312]
["bitfinex","BTCUSD",1756736336383,0.49757758,109260.0,109240.0,0.19215312]
["bitfinex","BTCUSD",1756736336384,0.65293758,109260.0,109240.0,0.19215312]
["bitfinex","BTCUSD",1756736336587,0.58949357,109260.0,109240.0,0.19215312]
["bitfinex","BTCUSD",1756736336762,0.74485357,109260.0,109240.0,0.19015312]
["bitfinex","BTCUSD",1756736337000,0.58949357,109260.0,109250.0,0.18602636]
["bitfinex","BTCUSD",1756736337213,0.1830496,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756736340216,0.1830496,109260.0,109250.0,0.18913636]
["bitfinex","BTCUSD",1756736340438,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756736340665,0.1830496,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1756736340875,0.18303285,109270.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1756736341081,0.18303285,109270.0,109250.0,0.18617636]
["bitfinex","BTCUSD",1756736341295,0.18303285,109270.0,109260.0,0.00296]
["bitfinex","BTCUSD",1756736341706,0.18303285,109270.0,109260.0,0.00507]
["bitfinex","BTCUSD",1756736342566,0.62710503,109270.0,109260.0,0.00296]
["bitfinex","BTCUSD",1756736342779,0.1830496,109260.0,109250.0,0.00596]
["bitfinex","BTCUSD",1756736343023,1.12244178,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756736343259,1.12244178,109260.0,109250.0,0.00396]
["bitfinex","BTCUSD",1756736343475,0.18306636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736343875,0.18306636,109250.0,109240.0,0.00211001]
["bitfinex","BTCUSD",1756736344301,0.77032559,109260.0,109240.0,0.18815312]
["bitfinex","BTCUSD",1756736344507,0.61496559,109260.0,109250.0,0.18602636]
["bitfinex","BTCUSD",1756736344703,0.43028559,109260.0,109250.0,0.18913636]
["bitfinex","BTCUSD",1756736345198,0.43028559,109260.0,109250.0,0.00607]
["bitfinex","BTCUSD",1756736345458,0.43028559,109260.0,109250.0,0.00507]
["bitfinex","BTCUSD",1756736347346,0.18303285,109270.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756736347570,0.19230845,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756736347786,0.15538155,109280.0,109270.0,0.18827285]
["bitfinex","BTCUSD",1756736347990,0.33839765,109280.0,109270.0,0.18827285]
["bitfinex","BTCUSD",1756736348414,0.15538155,109280.0,109270.0,0.18827285]
["bitfinex","BTCUSD",1756736348619,0.18315765,109280.0,109270.0,0.18827285]
["bitfinex","BTCUSD",1756736348825,0.00014155,109280.0,109270.0,0.18827285]
["bitfinex","BTCUSD",1756736349441,0.00014155,109280.0,109270.0,0.19227285]
["bitfinex","BTCUSD",1756736350052,0.00014155,109280.0,109270.0,0.20146716]
["bitfinex","BTCUSD",1756736350669,0.00014155,109280.0,109270.0,0.20346716]
["bitfinex","BTCUSD",1756736350872,0.00014155,109280.0,109270.0,0.19427285]
["bitfinex","BTCUSD",1756736351082,0.00014155,109280.0,109270.0,0.34947285]
["bitfinex","BTCUSD",1756736351283,0.00014155,109280.0,109270.0,0.34347285]
["bitfinex","BTCUSD",1756736351693,0.00014155,109280.0,109270.0,0.34847285]
["bitfinex","BTCUSD",1756736351944,0.00014155,109280.0,109270.0,0.35147285]
["bitfinex","BTCUSD",1756736353135,0.00014155,109280.0,109270.0,0.36052574]
["bitfinex","BTCUSD",1756736353357,0.00014155,109280.0,109270.0,0.71268193]
["bitfinex","BTCUSD",1756736355336,0.00014155,109280.0,109270.0,0.35139285]
["bitfinex","BTCUSD",1756736356843,0.00014155,109280.0,109270.0,0.64034503]
["bitfinex","BTCUSD",1756736357037,0.00014155,109280.0,109270.0,0.79550503]
["bitfinex","BTCUSD",1756736357410,0.00014155,109280.0,109270.0,0.83669975]
["bitfinex","BTCUSD",1756736360061,0.00014155,109280.0,109270.0,0.68153975]
["bitfinex","BTCUSD",1756736360230,0.00014155,109280.0,109270.0,0.48446356]
["bitfinex","BTCUSD",1756736360644,0.00014155,109280.0,109270.0,0.48454356]
["bitfinex","BTCUSD",1756736360846,0.53531384,109280.0,109270.0,0.008]
["bitfinex","BTCUSD",1756736361049,0.53531384,109280.0,109270.0,0.16316]
["bitfinex","BTCUSD",1756736361251,0.53531384,109280.0,109270.0,0.008]
["bitfinex","BTCUSD",1756736361616,0.62722983,109280.0,109270.0,0.008]
["bitfinex","BTCUSD",1756736362058,0.27507364,109280.0,109270.0,0.008]
["bitfinex","BTCUSD",1756736362251,0.62722983,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756736362464,0.62722983,109280.0,109260.0,0.34130818]
["bitfinex","BTCUSD",1756736362465,0.18303285,109270.0,109260.0,0.34130818]
["bitfinex","BTCUSD",1756736362879,0.18303285,109270.0,109260.0,0.34344818]
["bitfinex","BTCUSD",1756736364641,0.62722983,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756736364852,0.27507364,109280.0,109270.0,0.00524]
["bitfinex","BTCUSD",1756736365057,0.18303743,109270.0,109260.0,0.33812393]
["bitfinex","BTCUSD",1756736365270,0.18303743,109270.0,109260.0,0.34026393]
["bitfinex","BTCUSD",1756736365476,0.18303743,109270.0,109260.0,0.34336393]
["bitfinex","BTCUSD",1756736365717,0.18303743,109270.0,109260.0,0.0031]
["bitfinex","BTCUSD",1756736365941,0.1830496,109260.0,109250.0,0.18616636]
["bitfinex","BTCUSD",1756736366155,0.1830496,109260.0,109240.0,0.18618312]
["bitfinex","BTCUSD",1756736366156,0.18306636,109250.0,109240.0,0.18618312]
["bitfinex","BTCUSD",1756736366369,0.18306636,109250.0,109240.0,0.34344312]
["bitfinex","BTCUSD",1756736368002,0.18306636,109250.0,109240.0,0.34844312]
["bitfinex","BTCUSD",1756736368617,0.18306636,109250.0,109240.0,0.00500001]
["bitfinex","BTCUSD",1756736368848,0.53522255,109250.0,109240.0,0.16012001]
["bitfinex","BTCUSD",1756736369026,0.53522255,109250.0,109240.0,0.00800001]
["bitfinex","BTCUSD",1756736369223,0.53522255,109250.0,109240.0,0.16312001]
["bitfinex","BTCUSD",1756736369424,0.53522255,109250.0,109240.0,0.00800001]
["bitfinex","BTCUSD",1756736369425,0.62713854,109250.0,109240.0,0.00800001]
["bitfinex","BTCUSD",1756736369830,0.43010235,109250.0,109240.0,0.00800001]
["bitfinex","BTCUSD",1756736370074,0.62713854,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736370467,0.62713854,109250.0,109240.0,0.00400001]
["bitfinex","BTCUSD",1756736371505,0.27498235,109250.0,109240.0,0.00924001]
["bitfinex","BTCUSD",1756736371713,0.1830496,109260.0,109240.0,0.18832312]
["bitfinex","BTCUSD",1756736371925,0.43004559,109260.0,109250.0,0.0031]
["bitfinex","BTCUSD",1756736372157,0.18306636,109250.0,109240.0,0.00524001]
["bitfinex","BTCUSD",1756736372356,0.18306636,109250.0,109240.0,0.34344312]
["bitfinex","BTCUSD",1756736372514,0.27496559,109260.0,109240.0,0.34544312]
["bitfinex","BTCUSD",1756736372732,0.18306636,109250.0,109240.0,0.34544312]
["bitfinex","BTCUSD",1756736373112,0.18306636,109250.0,109240.0,0.34344312]
["bitfinex","BTCUSD",1756736373311,0.18306636,109250.0,109240.0,0.16036001]
["bitfinex","BTCUSD",1756736373550,0.53522255,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1756736373783,0.53522255,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736373994,0.18306636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736374205,0.18306636,109250.0,109240.0,0.19232312]
["bitfinex","BTCUSD",1756736374463,0.18306636,109250.0,109240.0,0.00924001]
["bitfinex","BTCUSD",1756736375024,0.27498235,109250.0,109240.0,0.00400001]
["bitfinex","BTCUSD",1756736375228,0.62713854,109250.0,109240.0,0.00400001]
["bitfinex","BTCUSD",1756736376390,0.62713854,109250.0,109240.0,0.00600001]
["bitfinex","BTCUSD",1756736376597,0.96713854,109250.0,109240.0,0.00600001]
["bitfinex","BTCUSD",1756736377014,0.96713854,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736377449,0.96713854,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736378530,0.97634223,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736380036,1.13142223,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1756736380375,1.13142223,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736380571,0.77926604,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736380780,1.13142223,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1756736380992,1.13142223,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736381400,1.13142223,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1756736381601,1.13142223,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736381996,0.97634223,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736382229,0.96713854,109250.0,109240.0,0.00816001]
["bitfinex","BTCUSD",1756736382430,1.12213854,109250.0,109240.0,0.00618001]
["bitfinex","BTCUSD",1756736382635,1.12213854,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736382884,1.13116142,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736383884,1.13116142,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1756736384732,1.13116142,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1756736384956,1.16244567,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756736385120,0.54402193,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736385321,1.51952568,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736385527,1.3402503,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736385753,1.58720629,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736386312,1.58734773,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736386741,1.56640891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736387747,1.66278891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736388053,1.41136891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736388252,1.21425272,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736388470,1.56640891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736389097,1.56940891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736389297,1.57307891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736389497,1.57007891,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736389746,0.71072653,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736389946,1.21888272,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736390745,1.06388272,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736390943,1.12333673,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736393639,0.96829673,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736393850,1.12329673,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736394882,1.12325673,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736398250,1.12317673,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736399129,1.12313673,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736399279,1.15065473,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736400665,0.64365854,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736400865,0.79845854,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736401255,1.15061473,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736401969,1.14961473,109240.0,109230.0,0.00516001]
["bitfinex","BTCUSD",1756736402724,0.99481473,109240.0,109230.0,0.00616001]
["bitfinex","BTCUSD",1756736402925,1.14961473,109240.0,109230.0,0.00616001]
["bitfinex","BTCUSD",1756736403339,0.99481473,109240.0,109230.0,0.00616001]
["bitfinex","BTCUSD",1756736403545,1.14961473,109240.0,109230.0,0.00616001]
["bitfinex","BTCUSD",1756736403771,0.99481473,109240.0,109230.0,0.00616001]
["bitfinex","BTCUSD",1756736403967,1.14965473,109240.0,109230.0,0.00616001]
["bitfinex","BTCUSD",1756736404245,1.59372691,109240.0,109230.0,0.00100001]
["bitfinex","BTCUSD",1756736404445,1.59372691,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756736405106,1.61337433,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756736405331,1.61337433,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736405762,1.61637433,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736407555,1.71183293,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736407816,1.73606831,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756736408486,0.52311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756736408733,1.29964352,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756736408979,2.13917391,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756736409196,2.16373106,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756736409401,2.19125906,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756736409613,2.19125906,109220.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736409614,1.79905906,109220.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736409830,1.6452206,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736410047,1.78134116,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736410269,1.75678401,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736410484,1.60186401,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736410667,1.75678401,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736411737,1.60186401,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736411946,1.83134116,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756736412195,1.27746256,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756736412422,1.70626196,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756736413336,1.73049734,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756736413541,1.7721226,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756736413745,1.42196641,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756736414336,0.76834115,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736414538,1.12682055,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736414952,1.47897674,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736415163,1.29974136,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736415369,1.45494136,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736415772,1.25494136,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736416182,1.15452249,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736416386,1.30976249,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736417016,1.30976249,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1756736417223,1.15452249,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1756736417429,1.06393625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736417859,1.21921625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736418076,1.06393625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736418282,1.21921625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736418486,1.06393625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736418699,1.21921625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736418922,0.71178006,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736419146,1.21921625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736419610,1.06393625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736419818,1.21925625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736420449,1.06393625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736420649,1.21925625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736421579,0.86710006,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736421806,1.21925625,109190.0,109180.0,0.00632001]
["bitfinex","BTCUSD",1756736422966,1.21925625,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1756736423921,1.24019507,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1756736424123,1.24019507,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736424124,1.44019507,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736425808,1.83100045,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736426011,1.82630655,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736426984,1.85054193,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736428945,1.85421393,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736429332,0.57318373,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756736429546,0.57318373,109180.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756736429547,0.18321729,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756736429750,1.56654448,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756736429953,1.59077986,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756736430166,1.59978305,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756736430372,1.71924104,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756736430815,1.53928566,109160.0,109150.0,0.00256]
["bitfinex","BTCUSD",1756736431045,1.69496566,109160.0,109150.0,0.00572]
["bitfinex","BTCUSD",1756736431518,1.69974679,109160.0,109150.0,0.00572]
["bitfinex","BTCUSD",1756736431705,1.69496566,109160.0,109150.0,0.00572]
["bitfinex","BTCUSD",1756736432494,1.53928566,109160.0,109150.0,0.00572]
["bitfinex","BTCUSD",1756736432682,1.09521348,109160.0,109150.0,0.00572]
["bitfinex","BTCUSD",1756736432900,1.25089348,109160.0,109150.0,0.00572]
["bitfinex","BTCUSD",1756736433260,1.25089348,109160.0,109150.0,0.00872]
["bitfinex","BTCUSD",1756736433617,1.09521348,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736433811,1.22999466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736434348,1.32191065,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736434780,0.72211847,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736435028,1.22995466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736435230,1.58211085,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736435593,1.22995466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736436415,1.22991466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736436632,1.32183065,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736437038,1.07427466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736437241,0.72211847,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736437401,0.87771847,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736437608,1.22987466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736438574,0.87771847,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736438772,1.22987466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736439686,1.22991466,109160.0,109150.0,0.01272]
["bitfinex","BTCUSD",1756736440310,1.24955502,109160.0,109150.0,0.01056]
["bitfinex","BTCUSD",1756736440522,1.25953676,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736440934,1.22991466,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736441375,1.24955948,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736441776,1.09391948,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736441997,1.24959948,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736442196,1.09391948,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736442400,1.24959948,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736442623,0.74176329,109160.0,109150.0,0.01266]
["bitfinex","BTCUSD",1756736442835,0.50125328,109160.0,109150.0,0.19589408]
["bitfinex","BTCUSD",1756736444088,0.25365729,109160.0,109150.0,0.19589408]
["bitfinex","BTCUSD",1756736444297,0.40933729,109160.0,109150.0,0.19589408]
["bitfinex","BTCUSD",1756736444502,0.22612,109160.0,109150.0,0.19589408]
["bitfinex","BTCUSD",1756736444724,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756736444927,0.7708365,109170.0,109160.0,0.0021]
["bitfinex","BTCUSD",1756736445133,0.7708365,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756736445960,1.12299269,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756736446381,0.74068746,109170.0,109160.0,0.00719]
["bitfinex","BTCUSD",1756736446587,0.74068746,109170.0,109160.0,0.19040729]
["bitfinex","BTCUSD",1756736446588,0.93712365,109170.0,109160.0,0.19040729]
["bitfinex","BTCUSD",1756736446811,1.09284365,109170.0,109160.0,0.19040729]
["bitfinex","BTCUSD",1756736447018,0.93712365,109170.0,109160.0,0.00719]
["bitfinex","BTCUSD",1756736447218,1.09284365,109170.0,109160.0,0.19040729]
["bitfinex","BTCUSD",1756736447627,1.09284365,109170.0,109160.0,0.19240729]
["bitfinex","BTCUSD",1756736448099,0.34,109170.0,109160.0,0.19240729]
["bitfinex","BTCUSD",1756736448306,0.15568,109170.0,109160.0,0.19240729]
["bitfinex","BTCUSD",1756736448512,0.33888051,109170.0,109160.0,0.19240729]
["bitfinex","BTCUSD",1756736449350,0.18320051,109170.0,109160.0,0.19240729]
["bitfinex","BTCUSD",1756736449531,0.15568,109170.0,109160.0,0.19240729]
["bitfinex","BTCUSD",1756736449748,0.15568,109170.0,109160.0,0.19040729]
["bitfinex","BTCUSD",1756736449954,0.33888051,109170.0,109160.0,0.19040729]
["bitfinex","BTCUSD",1756736450157,0.60292435,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736450369,0.74948517,109180.0,109170.0,0.18839051]
["bitfinex","BTCUSD",1756736451394,0.22630144,109180.0,109170.0,0.18839051]
["bitfinex","BTCUSD",1756736451602,0.15586144,109180.0,109170.0,0.18839051]
["bitfinex","BTCUSD",1756736451814,0.15586144,109180.0,109170.0,0.19139051]
["bitfinex","BTCUSD",1756736452396,0.00014144,109180.0,109170.0,0.19139051]
["bitfinex","BTCUSD",1756736452583,0.15586144,109180.0,109170.0,0.19139051]
["bitfinex","BTCUSD",1756736452780,0.15586144,109180.0,109170.0,0.19539051]
["bitfinex","BTCUSD",1756736453437,0.33904517,109180.0,109170.0,0.19539051]
["bitfinex","BTCUSD",1756736453638,0.15586144,109180.0,109170.0,0.19539051]
["bitfinex","BTCUSD",1756736453841,0.15578144,109180.0,109170.0,0.19539051]
["bitfinex","BTCUSD",1756736455826,0.00014144,109180.0,109170.0,0.70176596]
["bitfinex","BTCUSD",1756736456894,0.00014144,109180.0,109170.0,0.69776596]
["bitfinex","BTCUSD",1756736457306,0.00114144,109180.0,109170.0,0.70676596]
["bitfinex","BTCUSD",1756736457817,0.00114144,109180.0,109170.0,0.70376596]
["bitfinex","BTCUSD",1756736458075,0.00114144,109180.0,109170.0,0.92980596]
["bitfinex","BTCUSD",1756736458294,0.00114144,109180.0,109170.0,0.93580596]
["bitfinex","BTCUSD",1756736458504,0.00214144,109180.0,109170.0,0.93580596]
["bitfinex","BTCUSD",1756736459095,0.00214144,109180.0,109170.0,0.78020596]
["bitfinex","BTCUSD",1756736459305,0.00214144,109180.0,109170.0,0.93576596]
["bitfinex","BTCUSD",1756736459511,0.00214144,109180.0,109170.0,0.96328796]
["bitfinex","BTCUSD",1756736460465,0.00214144,109180.0,109170.0,1.30328796]
["bitfinex","BTCUSD",1756736460683,1e-08,109180.0,109170.0,1.35328796]
["bitfinex","BTCUSD",1756736462078,1e-08,109180.0,109170.0,1.19772796]
["bitfinex","BTCUSD",1756736462280,1e-08,109180.0,109170.0,1.35328796]
["bitfinex","BTCUSD",1756736462683,1e-08,109180.0,109170.0,1.35324796]
["bitfinex","BTCUSD",1756736462887,1e-08,109180.0,109170.0,1.75324796]
["bitfinex","BTCUSD",1756736463511,1e-08,109180.0,109170.0,1.59772796]
["bitfinex","BTCUSD",1756736463711,1e-08,109180.0,109170.0,1.75328796]
["bitfinex","BTCUSD",1756736465708,1e-08,109180.0,109170.0,1.19557177]
["bitfinex","BTCUSD",1756736465907,1e-08,109180.0,109170.0,1.12678914]
["bitfinex","BTCUSD",1756736466148,1e-08,109180.0,109170.0,0.93019295]
["bitfinex","BTCUSD",1756736466297,1e-08,109180.0,109170.0,0.95113177]
["bitfinex","BTCUSD",1756736466494,1e-08,109180.0,109170.0,0.61113177]
["bitfinex","BTCUSD",1756736466972,1e-08,109180.0,109170.0,0.40192095]
["bitfinex","BTCUSD",1756736467099,1e-08,109180.0,109170.0,0.35376051]
["bitfinex","BTCUSD",1756736467916,1e-08,109180.0,109170.0,0.35876051]
["bitfinex","BTCUSD",1756736468140,0.18318374,109180.0,109170.0,0.35376051]
["bitfinex","BTCUSD",1756736468336,0.18318374,109180.0,109170.0,0.17056]
["bitfinex","BTCUSD",1756736468551,0.18318374,109180.0,109170.0,0.17064]
["bitfinex","BTCUSD",1756736468951,1e-08,109180.0,109170.0,0.35689051]
["bitfinex","BTCUSD",1756736469192,1e-08,109180.0,109170.0,0.34984051]
["bitfinex","BTCUSD",1756736469400,0.18316711,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756736470633,0.18316711,109190.0,109180.0,0.18623373]
["bitfinex","BTCUSD",1756736470834,0.18316711,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756736471739,0.5353233,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756736471978,0.18316711,109190.0,109170.0,0.34189051]
["bitfinex","BTCUSD",1756736472255,0.5353233,109190.0,109180.0,0.18718373]
["bitfinex","BTCUSD",1756736472478,0.5353233,109190.0,109180.0,0.19018373]
["bitfinex","BTCUSD",1756736472719,0.5353233,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1756736472945,0.96723929,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1756736473198,0.18321729,109160.0,109150.0,0.18363386]
["bitfinex","BTCUSD",1756736473456,0.18320051,109170.0,109150.0,0.34140552]
["bitfinex","BTCUSD",1756736473708,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756736474442,0.18321729,109160.0,109150.0,0.18682552]
["bitfinex","BTCUSD",1756736474698,0.18321729,109160.0,109150.0,0.33949552]
["bitfinex","BTCUSD",1756736474922,0.53537348,109160.0,109150.0,0.00054144]
["bitfinex","BTCUSD",1756736475621,0.53537348,109160.0,109150.0,0.18377552]
["bitfinex","BTCUSD",1756736475864,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756736476172,0.64244826,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756736476465,0.61525719,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736476466,0.19232545,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736476758,0.36661695,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1756736477053,0.18316695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736477341,0.33916695,109190.0,109180.0,0.18818373]
["bitfinex","BTCUSD",1756736477587,0.18318373,109180.0,109160.0,0.19237815]
["bitfinex","BTCUSD",1756736477834,0.18318373,109180.0,109160.0,0.35037815]
["bitfinex","BTCUSD",1756736478046,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736478478,0.33916695,109190.0,109170.0,0.18820051]
["bitfinex","BTCUSD",1756736478679,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736479652,0.18318373,109180.0,109170.0,0.18820051]
["bitfinex","BTCUSD",1756736479890,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736480076,0.18518373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756736480938,0.18518373,109180.0,109160.0,0.34226729]
["bitfinex","BTCUSD",1756736480939,0.18320051,109170.0,109160.0,0.34226729]
["bitfinex","BTCUSD",1756736481129,0.53733992,109180.0,109160.0,0.34413729]
["bitfinex","BTCUSD",1756736481597,0.53733992,109180.0,109170.0,0.18520051]
["bitfinex","BTCUSD",1756736481829,0.53733992,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756736482157,0.53533992,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756736483370,0.53533992,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756736483792,0.18320051,109170.0,109160.0,0.33913679]
["bitfinex","BTCUSD",1756736483998,0.18320051,109170.0,109160.0,0.16197]
["bitfinex","BTCUSD",1756736484202,0.18320051,109170.0,109160.0,0.34518729]
["bitfinex","BTCUSD",1756736484497,0.53533992,109180.0,109160.0,0.18821729]
["bitfinex","BTCUSD",1756736484498,0.69121992,109180.0,109160.0,0.18821729]
["bitfinex","BTCUSD",1756736484946,0.69121992,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756736485349,0.33906373,109180.0,109170.0,0.00505]
["bitfinex","BTCUSD",1756736485552,0.69121992,109180.0,109170.0,0.00505]
["bitfinex","BTCUSD",1756736486119,0.18318373,109180.0,109170.0,0.19249051]
["bitfinex","BTCUSD",1756736486325,0.57201248,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756736486326,0.21069795,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756736486525,0.33900695,109190.0,109170.0,0.34409051]
["bitfinex","BTCUSD",1756736486707,0.33900695,109190.0,109180.0,0.00305]
["bitfinex","BTCUSD",1756736486910,0.33900695,109190.0,109170.0,0.34409051]
["bitfinex","BTCUSD",1756736487078,0.18318373,109180.0,109170.0,0.34209051]
["bitfinex","BTCUSD",1756736487284,0.18318373,109180.0,109170.0,0.34404051]
["bitfinex","BTCUSD",1756736487485,0.18318373,109180.0,109170.0,0.006]
["bitfinex","BTCUSD",1756736487807,0.18318373,109180.0,109170.0,0.18820051]
["bitfinex","BTCUSD",1756736489988,0.18318373,109180.0,109170.0,0.18920051]
["bitfinex","BTCUSD",1756736490471,0.18318373,109180.0,109170.0,0.18820051]
["bitfinex","BTCUSD",1756736490789,0.18318373,109180.0,109170.0,0.19520051]
["bitfinex","BTCUSD",1756736491819,0.69096314,109190.0,109170.0,0.19520051]
["bitfinex","BTCUSD",1756736491968,0.69096314,109190.0,109170.0,0.19215051]
["bitfinex","BTCUSD",1756736492183,0.18316695,109190.0,109170.0,0.19215051]
["bitfinex","BTCUSD",1756736492382,0.33880695,109190.0,109180.0,0.18623373]
["bitfinex","BTCUSD",1756736492587,0.097928,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756736492783,0.40923018,109200.0,109190.0,0.18511695]
["bitfinex","BTCUSD",1756736492983,0.40923018,109200.0,109190.0,0.18816695]
["bitfinex","BTCUSD",1756736493343,0.15568,109200.0,109190.0,0.18816695]
["bitfinex","BTCUSD",1756736493551,0.33883018,109200.0,109190.0,0.18816695]
["bitfinex","BTCUSD",1756736494748,0.57197744,109210.0,109190.0,0.18816695]
["bitfinex","BTCUSD",1756736495047,0.18313341,109210.0,109200.0,0.18625018]
["bitfinex","BTCUSD",1756736495231,0.33881341,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756736496428,0.18315018,109200.0,109190.0,0.15768]
["bitfinex","BTCUSD",1756736496583,0.33877341,109210.0,109200.0,0.18523018]
["bitfinex","BTCUSD",1756736496786,0.33877341,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756736496986,0.18313341,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756736497202,0.99135971,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756736497203,0.0704,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756736497403,0.4092986,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756736498446,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736498645,0.18313341,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756736499466,0.18313341,109210.0,109200.0,0.18933018]
["bitfinex","BTCUSD",1756736499696,0.18313341,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736499697,0.5352896,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736499897,0.18316607,109200.0,109180.0,0.39159556]
["bitfinex","BTCUSD",1756736500159,0.18316695,109190.0,109180.0,0.15882]
["bitfinex","BTCUSD",1756736500333,0.18316695,109190.0,109180.0,0.00518]
["bitfinex","BTCUSD",1756736500535,0.18318373,109180.0,109170.0,0.15572]
["bitfinex","BTCUSD",1756736500776,0.18318373,109180.0,109170.0,0.34410051]
["bitfinex","BTCUSD",1756736500940,0.18316695,109190.0,109170.0,0.34410051]
["bitfinex","BTCUSD",1756736501356,0.18318373,109180.0,109170.0,0.34410051]
["bitfinex","BTCUSD",1756736501550,0.53532314,109190.0,109170.0,0.34410051]
["bitfinex","BTCUSD",1756736501777,0.18316695,109190.0,109180.0,0.18628373]
["bitfinex","BTCUSD",1756736501980,0.18316695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736502187,0.18316695,109190.0,109180.0,0.0031]
["bitfinex","BTCUSD",1756736502998,0.18316695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736504116,0.18316695,109190.0,109180.0,0.00518]
["bitfinex","BTCUSD",1756736504456,0.18316695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736505151,0.18316695,109190.0,109180.0,0.00518]
["bitfinex","BTCUSD",1756736505375,0.18316695,109190.0,109170.0,0.34198051]
["bitfinex","BTCUSD",1756736505577,0.18318373,109180.0,109170.0,0.34198051]
["bitfinex","BTCUSD",1756736505780,0.18318373,109180.0,109170.0,0.34406051]
["bitfinex","BTCUSD",1756736505928,0.53532314,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756736506147,0.18316695,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736506348,0.53532314,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736506594,0.33892695,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736506934,0.21065941,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736507150,0.1558,109210.0,109200.0,0.00746937]
["bitfinex","BTCUSD",1756736507327,0.33893341,109210.0,109200.0,0.19061955]
["bitfinex","BTCUSD",1756736507567,0.6910896,109210.0,109200.0,0.00518]
["bitfinex","BTCUSD",1756736507774,0.18315018,109200.0,109190.0,0.34206695]
["bitfinex","BTCUSD",1756736507980,0.18315018,109200.0,109190.0,0.33896695]
["bitfinex","BTCUSD",1756736508190,0.18315018,109200.0,109190.0,0.18524695]
["bitfinex","BTCUSD",1756736508432,0.18315018,109200.0,109190.0,0.34206695]
["bitfinex","BTCUSD",1756736508645,0.33893341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736508852,0.18315018,109200.0,109190.0,0.18626695]
["bitfinex","BTCUSD",1756736509057,0.18315018,109200.0,109190.0,0.34410695]
["bitfinex","BTCUSD",1756736509464,0.18315018,109200.0,109190.0,0.34710695]
["bitfinex","BTCUSD",1756736509880,0.33893341,109210.0,109190.0,0.34710695]
["bitfinex","BTCUSD",1756736510081,0.6910896,109210.0,109200.0,0.0031]
["bitfinex","BTCUSD",1756736510235,0.18315018,109200.0,109190.0,0.34400695]
["bitfinex","BTCUSD",1756736510422,0.18315018,109200.0,109190.0,0.34710695]
["bitfinex","BTCUSD",1756736511234,0.6910896,109210.0,109190.0,0.34710695]
["bitfinex","BTCUSD",1756736511677,0.18315018,109200.0,109190.0,0.19134695]
["bitfinex","BTCUSD",1756736511923,0.18315018,109200.0,109190.0,0.34702695]
["bitfinex","BTCUSD",1756736512152,0.6910896,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736512378,0.6910896,109210.0,109200.0,0.00308]
["bitfinex","BTCUSD",1756736512607,0.6910896,109210.0,109200.0,0.00618]
["bitfinex","BTCUSD",1756736512857,0.33893341,109210.0,109200.0,0.00618]
["bitfinex","BTCUSD",1756736513071,0.33893341,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736513290,0.6910896,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736513525,0.6910896,109210.0,109200.0,0.00618]
["bitfinex","BTCUSD",1756736514086,0.6910896,109210.0,109200.0,0.00518]
["bitfinex","BTCUSD",1756736514284,0.6910896,109210.0,109180.0,0.18628373]
["bitfinex","BTCUSD",1756736514285,1.04024627,109210.0,109180.0,0.18628373]
["bitfinex","BTCUSD",1756736514494,0.18316695,109190.0,109180.0,0.34188373]
["bitfinex","BTCUSD",1756736514664,0.18316695,109190.0,109180.0,0.18628373]
["bitfinex","BTCUSD",1756736514884,0.18316695,109190.0,109180.0,0.0031]
["bitfinex","BTCUSD",1756736515103,0.33876695,109190.0,109180.0,0.0031]
["bitfinex","BTCUSD",1756736515741,0.33876695,109190.0,109180.0,0.18628373]
["bitfinex","BTCUSD",1756736515952,0.33876695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736516637,0.33876695,109190.0,109180.0,0.00618]
["bitfinex","BTCUSD",1756736517300,0.69092314,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736517722,0.33876695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736517978,0.69092314,109190.0,109180.0,0.0041]
["bitfinex","BTCUSD",1756736518632,0.69092314,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736519375,0.33876695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736519564,0.33876695,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756736520024,0.33876695,109190.0,109180.0,0.00408]
["bitfinex","BTCUSD",1756736520230,0.53532314,109190.0,109180.0,0.19265352]
["bitfinex","BTCUSD",1756736520440,0.33864695,109190.0,109180.0,0.00718]
["bitfinex","BTCUSD",1756736520662,0.33864695,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756736520863,0.33864695,109190.0,109180.0,0.00408]
["bitfinex","BTCUSD",1756736521069,0.69080314,109190.0,109180.0,0.00718]
["bitfinex","BTCUSD",1756736521246,0.69080314,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736521455,0.69076314,109190.0,109180.0,0.00718]
["bitfinex","BTCUSD",1756736521617,0.69076314,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756736521824,0.69076314,109190.0,109180.0,0.00408]
["bitfinex","BTCUSD",1756736522027,0.67731188,109190.0,109180.0,0.00718]
["bitfinex","BTCUSD",1756736522239,0.67731188,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756736522640,0.67731188,109190.0,109180.0,0.00408]
["bitfinex","BTCUSD",1756736522641,0.52187188,109190.0,109180.0,0.00408]
["bitfinex","BTCUSD",1756736522877,0.67856021,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756736523088,0.67856021,109200.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736523089,0.67860021,109200.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736523286,1.01730514,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756736523684,0.86186514,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756736523886,1.01730514,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756736524319,0.18316695,109190.0,109180.0,0.18728373]
["bitfinex","BTCUSD",1756736524543,0.18316695,109190.0,109180.0,0.18936373]
["bitfinex","BTCUSD",1756736525380,0.18316695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736525995,0.18316695,109190.0,109180.0,0.18936373]
["bitfinex","BTCUSD",1756736527200,0.18316695,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736528011,0.37794467,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736528224,0.33845341,109210.0,109200.0,0.18543955]
["bitfinex","BTCUSD",1756736528430,0.33845341,109210.0,109200.0,0.19067955]
["bitfinex","BTCUSD",1756736528634,0.33845341,109210.0,109200.0,0.18839018]
["bitfinex","BTCUSD",1756736528885,0.18313341,109210.0,109200.0,0.00524]
["bitfinex","BTCUSD",1756736529140,0.33849341,109210.0,109200.0,0.00524]
["bitfinex","BTCUSD",1756736529369,0.33849341,109210.0,109200.0,0.00752937]
["bitfinex","BTCUSD",1756736529606,0.33849341,109210.0,109200.0,0.19067955]
["bitfinex","BTCUSD",1756736529834,0.33849341,109210.0,109200.0,0.00524]
["bitfinex","BTCUSD",1756736530058,0.33849341,109210.0,109200.0,0.00752937]
["bitfinex","BTCUSD",1756736530904,0.33849341,109210.0,109200.0,0.19067955]
["bitfinex","BTCUSD",1756736531108,0.33849341,109210.0,109200.0,0.18939018]
["bitfinex","BTCUSD",1756736531515,0.33849341,109210.0,109200.0,0.00624]
["bitfinex","BTCUSD",1756736531702,0.67719834,109210.0,109200.0,0.00624]
["bitfinex","BTCUSD",1756736532574,0.52183834,109210.0,109200.0,0.18939018]
["bitfinex","BTCUSD",1756736532776,0.49394493,109210.0,109200.0,0.18939018]
["bitfinex","BTCUSD",1756736532988,0.67707834,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736533585,0.67707834,109210.0,109200.0,0.00411]
["bitfinex","BTCUSD",1756736533778,0.67707834,109210.0,109200.0,0.00852937]
["bitfinex","BTCUSD",1756736533980,0.67707834,109210.0,109200.0,0.00328937]
["bitfinex","BTCUSD",1756736534600,0.67707834,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736535222,0.67707834,109210.0,109200.0,0.00411]
["bitfinex","BTCUSD",1756736535649,0.50156148,109210.0,109200.0,0.00411]
["bitfinex","BTCUSD",1756736535998,0.50160148,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736536615,0.34632148,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736536778,0.50156148,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736538749,0.33841341,109210.0,109200.0,0.19167955]
["bitfinex","BTCUSD",1756736538985,0.33833341,109210.0,109200.0,0.18939018]
["bitfinex","BTCUSD",1756736540988,0.33833341,109210.0,109200.0,0.00624]
["bitfinex","BTCUSD",1756736541193,0.67703834,109210.0,109200.0,0.00411]
["bitfinex","BTCUSD",1756736541410,0.33833341,109210.0,109200.0,0.00624]
["bitfinex","BTCUSD",1756736541644,0.67703834,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736542255,1.10895433,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736542888,1.53957525,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736543326,1.41190225,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736543550,1.56822225,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736543810,1.13760133,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736544053,1.13660133,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736544544,0.18318232,109190.0,109170.0,0.35067016]
["bitfinex","BTCUSD",1756736544783,0.67716725,109190.0,109170.0,0.35067016]
["bitfinex","BTCUSD",1756736545021,0.18318373,109180.0,109170.0,0.34756016]
["bitfinex","BTCUSD",1756736545458,0.18318373,109180.0,109170.0,0.35280016]
["bitfinex","BTCUSD",1756736546196,0.18327037,109180.0,109170.0,0.35280016]
["bitfinex","BTCUSD",1756736546974,8.664e-05,109180.0,109170.0,0.35280016]
["bitfinex","BTCUSD",1756736547200,0.18327037,109180.0,109170.0,0.35280016]
["bitfinex","BTCUSD",1756736547901,0.18327037,109180.0,109170.0,0.35480016]
["bitfinex","BTCUSD",1756736548567,0.18327037,109180.0,109170.0,0.16244]
["bitfinex","BTCUSD",1756736548965,0.18327037,109180.0,109170.0,0.16444]
["bitfinex","BTCUSD",1756736549629,0.18327037,109180.0,109170.0,0.34764051]
["bitfinex","BTCUSD",1756736550041,0.18327037,109180.0,109170.0,0.34564051]
["bitfinex","BTCUSD",1756736550042,8.664e-05,109180.0,109170.0,0.34564051]
["bitfinex","BTCUSD",1756736550246,8.664e-05,109180.0,109170.0,0.34364051]
["bitfinex","BTCUSD",1756736550455,8.664e-05,109180.0,109170.0,0.68234544]
["bitfinex","BTCUSD",1756736550661,8.664e-05,109180.0,109170.0,1.13390518]
["bitfinex","BTCUSD",1756736551090,0.67845341,109210.0,109190.0,0.18315296]
["bitfinex","BTCUSD",1756736551296,0.18315018,109200.0,109190.0,0.33847296]
["bitfinex","BTCUSD",1756736551696,0.18315018,109200.0,109190.0,0.18528296]
["bitfinex","BTCUSD",1756736551900,0.18315018,109200.0,109190.0,0.18839296]
["bitfinex","BTCUSD",1756736552107,0.18322008,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736552313,0.33854008,109210.0,109200.0,0.00524]
["bitfinex","BTCUSD",1756736552523,0.33854008,109210.0,109190.0,0.00311]
["bitfinex","BTCUSD",1756736552524,0.18316656,109200.0,109190.0,0.00311]
["bitfinex","BTCUSD",1756736552959,0.18316656,109200.0,109190.0,0.00524]
["bitfinex","BTCUSD",1756736553185,0.19237675,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736553396,0.19237675,109210.0,109200.0,0.18528018]
["bitfinex","BTCUSD",1756736553605,0.34765675,109210.0,109200.0,0.18839018]
["bitfinex","BTCUSD",1756736554216,0.34765675,109210.0,109200.0,0.00524]
["bitfinex","BTCUSD",1756736554469,0.18322008,109210.0,109200.0,0.18839018]
["bitfinex","BTCUSD",1756736554696,8.667e-05,109210.0,109200.0,0.6963297]
["bitfinex","BTCUSD",1756736555115,0.00208667,109210.0,109200.0,0.34367018]
["bitfinex","BTCUSD",1756736555320,0.00208667,109210.0,109200.0,0.6963297]
["bitfinex","BTCUSD",1756736555523,8.667e-05,109210.0,109200.0,0.6963297]
["bitfinex","BTCUSD",1756736556765,0.00108667,109210.0,109200.0,0.6963297]
["bitfinex","BTCUSD",1756736557156,0.00108667,109210.0,109200.0,0.34367018]
["bitfinex","BTCUSD",1756736557377,8.667e-05,109210.0,109200.0,0.34367018]
["bitfinex","BTCUSD",1756736558443,8.667e-05,109210.0,109200.0,0.34567018]
["bitfinex","BTCUSD",1756736558651,0.18322008,109210.0,109200.0,0.16244]
["bitfinex","BTCUSD",1756736558849,0.18322008,109210.0,109200.0,0.34559018]
["bitfinex","BTCUSD",1756736559681,0.18322008,109210.0,109200.0,0.34759018]
["bitfinex","BTCUSD",1756736560310,0.18322008,109210.0,109200.0,0.19239018]
["bitfinex","BTCUSD",1756736560516,0.18322008,109210.0,109200.0,0.34755018]
["bitfinex","BTCUSD",1756736561750,8.667e-05,109210.0,109200.0,0.34755018]
["bitfinex","BTCUSD",1756736562247,0.18322008,109210.0,109200.0,0.19239018]
["bitfinex","BTCUSD",1756736562450,0.18322008,109210.0,109200.0,0.34751018]
["bitfinex","BTCUSD",1756736562654,8.667e-05,109210.0,109200.0,0.34751018]
["bitfinex","BTCUSD",1756736563422,8.667e-05,109210.0,109200.0,0.19239018]
["bitfinex","BTCUSD",1756736563621,0.18322008,109210.0,109200.0,0.34755018]
["bitfinex","BTCUSD",1756736563822,0.18322008,109210.0,109200.0,0.19239018]
["bitfinex","BTCUSD",1756736564042,0.18322008,109210.0,109200.0,0.34755018]
["bitfinex","BTCUSD",1756736564439,0.5358796,109210.0,109200.0,0.16239]
["bitfinex","BTCUSD",1756736564740,0.6911596,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756736566011,0.6911596,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736566559,0.6921596,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736567054,0.18316695,109190.0,109180.0,0.35053534]
["bitfinex","BTCUSD",1756736567261,0.18316695,109190.0,109180.0,0.35269534]
["bitfinex","BTCUSD",1756736568456,0.18316695,109190.0,109180.0,0.16038]
["bitfinex","BTCUSD",1756736568637,0.18316537,109200.0,109180.0,0.34556373]
["bitfinex","BTCUSD",1756736568833,0.18316537,109200.0,109180.0,0.34262373]
["bitfinex","BTCUSD",1756736569062,0.18316537,109200.0,109190.0,0.18610695]
["bitfinex","BTCUSD",1756736569257,0.18316537,109200.0,109180.0,0.34340373]
["bitfinex","BTCUSD",1756736569793,0.18316695,109190.0,109180.0,0.16222]
["bitfinex","BTCUSD",1756736569931,0.18316695,109190.0,109180.0,0.16238]
["bitfinex","BTCUSD",1756736570334,0.18316695,109190.0,109180.0,0.34556373]
["bitfinex","BTCUSD",1756736570544,0.18316537,109200.0,109180.0,0.34556373]
["bitfinex","BTCUSD",1756736570746,0.33844537,109200.0,109190.0,0.00522958]
["bitfinex","BTCUSD",1756736570962,0.33844537,109200.0,109190.0,0.00738958]
["bitfinex","BTCUSD",1756736572340,0.33836537,109200.0,109190.0,0.19055653]
["bitfinex","BTCUSD",1756736572539,0.33836537,109200.0,109190.0,0.18826695]
["bitfinex","BTCUSD",1756736572774,0.33836537,109200.0,109190.0,0.0051]
["bitfinex","BTCUSD",1756736572978,0.33836537,109200.0,109190.0,0.00738958]
["bitfinex","BTCUSD",1756736573183,0.19237675,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756736573388,0.19237675,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736573389,0.18322008,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736573812,0.18322008,109210.0,109200.0,0.0051]
["bitfinex","BTCUSD",1756736574018,0.18316024,109200.0,109190.0,0.15818]
["bitfinex","BTCUSD",1756736574219,0.52176587,109200.0,109190.0,0.0051]
["bitfinex","BTCUSD",1756736574424,0.18316695,109190.0,109180.0,0.34135807]
["bitfinex","BTCUSD",1756736574625,0.18316695,109190.0,109180.0,0.34351807]
["bitfinex","BTCUSD",1756736574833,0.18316695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736575039,0.18316695,109190.0,109180.0,0.16034]
["bitfinex","BTCUSD",1756736575247,0.52177258,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736575422,0.52177258,109190.0,109180.0,0.00294]
["bitfinex","BTCUSD",1756736575760,0.18316695,109190.0,109180.0,0.00294]
["bitfinex","BTCUSD",1756736575960,0.18316695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736576858,0.18316695,109190.0,109180.0,0.00294]
["bitfinex","BTCUSD",1756736577209,0.18316695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736577600,0.18316695,109190.0,109180.0,0.00294]
["bitfinex","BTCUSD",1756736577798,0.18318373,109180.0,109170.0,0.38277345]
["bitfinex","BTCUSD",1756736578187,0.18318373,109180.0,109170.0,0.38493345]
["bitfinex","BTCUSD",1756736579175,0.18316695,109190.0,109170.0,0.38493345]
["bitfinex","BTCUSD",1756736579404,0.18316695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736579611,0.18316695,109190.0,109180.0,0.0061]
["bitfinex","BTCUSD",1756736579818,0.18316695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736580565,0.18316695,109190.0,109180.0,0.18828373]
["bitfinex","BTCUSD",1756736581386,0.18316695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756736582222,0.18316695,109190.0,109180.0,0.19057352]
["bitfinex","BTCUSD",1756736582423,0.19231774,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756736582627,0.53237675,109210.0,109190.0,0.68199258]
["bitfinex","BTCUSD",1756736582872,0.68749675,109210.0,109200.0,0.00522937]
["bitfinex","BTCUSD",1756736583056,0.68749675,109210.0,109200.0,0.00738937]
["bitfinex","BTCUSD",1756736583263,0.53237675,109210.0,109200.0,0.19053955]
["bitfinex","BTCUSD",1756736583459,0.19237675,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736583662,8.667e-05,109210.0,109200.0,0.52685581]
["bitfinex","BTCUSD",1756736583864,0.18322008,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736584241,0.18622008,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736584668,0.18422008,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736584873,0.18322008,109210.0,109200.0,0.18825018]
["bitfinex","BTCUSD",1756736587156,0.18322008,109210.0,109200.0,0.18925018]
["bitfinex","BTCUSD",1756736588157,8.667e-05,109210.0,109200.0,0.18925018]
["bitfinex","BTCUSD",1756736588764,1.532e-05,109210.0,109200.0,0.52785581]
["bitfinex","BTCUSD",1756736591210,1.532e-05,109210.0,109200.0,0.18925018]
["bitfinex","BTCUSD",1756736591441,1.532e-05,109210.0,109200.0,0.52785581]
["bitfinex","BTCUSD",1756736592633,0.15512,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756736592843,0.33826452,109220.0,109210.0,0.00228916]
["bitfinex","BTCUSD",1756736593041,0.18313341,109210.0,109200.0,0.34249018]
["bitfinex","BTCUSD",1756736593259,0.18313341,109210.0,109200.0,0.34449018]
["bitfinex","BTCUSD",1756736594302,0.18313341,109210.0,109200.0,0.34349018]
["bitfinex","BTCUSD",1756736595304,0.18313341,109210.0,109200.0,0.18837018]
["bitfinex","BTCUSD",1756736595588,0.18313341,109210.0,109200.0,0.34349018]
["bitfinex","BTCUSD",1756736595826,0.18313341,109210.0,109200.0,0.34449018]
["bitfinex","BTCUSD",1756736596230,0.52173904,109210.0,109200.0,0.34449018]
["bitfinex","BTCUSD",1756736596937,0.33826452,109220.0,109200.0,0.34449018]
["bitfinex","BTCUSD",1756736597240,0.52173904,109210.0,109200.0,0.34449018]
["bitfinex","BTCUSD",1756736598008,0.52173904,109210.0,109200.0,0.34349018]
["bitfinex","BTCUSD",1756736599221,0.61652814,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756736599384,0.52649248,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736599603,0.68157248,109230.0,109220.0,0.18833664]
["bitfinex","BTCUSD",1756736599974,0.68157248,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736600388,0.52649248,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736600623,0.68157248,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736601441,0.52649248,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736601649,0.67678551,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736602018,0.67778551,109230.0,109220.0,0.18633664]
["bitfinex","BTCUSD",1756736602398,0.67878551,109230.0,109220.0,0.00322]
["bitfinex","BTCUSD",1756736602602,0.67878551,109230.0,109220.0,0.00550895]
["bitfinex","BTCUSD",1756736602603,0.67678551,109230.0,109220.0,0.00550895]
["bitfinex","BTCUSD",1756736602802,0.67678551,109230.0,109220.0,0.00750895]
["bitfinex","BTCUSD",1756736603010,0.67678551,109230.0,109220.0,0.00850895]
["bitfinex","BTCUSD",1756736603216,0.67678551,109230.0,109220.0,0.00650895]
["bitfinex","BTCUSD",1756736603391,0.52170551,109230.0,109220.0,0.18962559]
["bitfinex","BTCUSD",1756736603596,0.67678551,109230.0,109220.0,0.18933664]
["bitfinex","BTCUSD",1756736606470,0.52170551,109230.0,109220.0,0.18933664]
["bitfinex","BTCUSD",1756736606686,0.19238241,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756736606687,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756736606924,0.33824977,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736607358,0.6768554,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736608268,0.15516666,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736608526,0.49377229,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736608741,0.15516666,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736608955,8.666e-05,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736609175,0.15516666,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736609616,0.00108666,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736610694,0.00108666,109240.0,109230.0,0.34339988]
["bitfinex","BTCUSD",1756736610916,8.666e-05,109240.0,109230.0,0.34339988]
["bitfinex","BTCUSD",1756736611122,8.666e-05,109240.0,109230.0,0.3525896]
["bitfinex","BTCUSD",1756736611390,8.666e-05,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736611613,0.33869229,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736611829,0.33869229,109240.0,109230.0,0.34339988]
["bitfinex","BTCUSD",1756736612248,0.5217754,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756736612471,0.5217754,109240.0,109230.0,0.34335988]
["bitfinex","BTCUSD",1756736612705,0.33869229,109240.0,109230.0,0.34335988]
["bitfinex","BTCUSD",1756736613869,0.33869229,109240.0,109230.0,0.34535988]
["bitfinex","BTCUSD",1756736614140,0.33869229,109240.0,109230.0,0.34735988]
["bitfinex","BTCUSD",1756736615528,0.33869229,109240.0,109230.0,0.19231988]
["bitfinex","BTCUSD",1756736615741,0.33869229,109240.0,109230.0,0.34213988]
["bitfinex","BTCUSD",1756736615961,0.5217754,109240.0,109230.0,0.34512988]
["bitfinex","BTCUSD",1756736616171,0.5217754,109240.0,109230.0,0.34213988]
["bitfinex","BTCUSD",1756736616607,0.33869229,109240.0,109230.0,0.34726988]
["bitfinex","BTCUSD",1756736616819,0.33869229,109240.0,109230.0,0.34526988]
["bitfinex","BTCUSD",1756736617018,0.33869229,109240.0,109230.0,0.34326988]
["bitfinex","BTCUSD",1756736617440,0.33869229,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736618055,0.33869229,109240.0,109230.0,0.34326988]
["bitfinex","BTCUSD",1756736618471,0.33869229,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736620363,0.5217754,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736621002,0.33869229,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736621957,0.5217754,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736622363,0.33869229,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736624264,8.666e-05,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736624477,0.33869229,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736625975,8.666e-05,109240.0,109230.0,0.34426988]
["bitfinex","BTCUSD",1756736627020,8.666e-05,109240.0,109230.0,0.86609032]
["bitfinex","BTCUSD",1756736627866,8.666e-05,109240.0,109230.0,1.20609032]
["bitfinex","BTCUSD",1756736628076,8.666e-05,109240.0,109230.0,1.20509032]
["bitfinex","BTCUSD",1756736628492,8.666e-05,109240.0,109230.0,1.23659432]
["bitfinex","BTCUSD",1756736628909,8.666e-05,109240.0,109230.0,0.90198869]
["bitfinex","BTCUSD",1756736629116,8.666e-05,109240.0,109230.0,1.23255432]
["bitfinex","BTCUSD",1756736629333,8.666e-05,109240.0,109230.0,1.27368993]
["bitfinex","BTCUSD",1756736629540,8.666e-05,109240.0,109230.0,1.28468993]
["bitfinex","BTCUSD",1756736629764,8.666e-05,109240.0,109230.0,1.68468993]
["bitfinex","BTCUSD",1756736630183,8.666e-05,109240.0,109230.0,2.07329556]
["bitfinex","BTCUSD",1756736631818,0.0002,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756736632017,0.00067304,109270.0,109260.0,0.43225371]
["bitfinex","BTCUSD",1756736632257,0.00067304,109270.0,109260.0,0.43509559]
["bitfinex","BTCUSD",1756736633804,0.00067304,109270.0,109260.0,0.43709559]
["bitfinex","BTCUSD",1756736634752,0.00067304,109270.0,109260.0,0.47927088]
["bitfinex","BTCUSD",1756736636223,0.00067304,109270.0,109260.0,0.48127088]
["bitfinex","BTCUSD",1756736638023,0.00067304,109270.0,109260.0,0.32627088]
["bitfinex","BTCUSD",1756736638225,0.00067304,109270.0,109260.0,0.48123088]
["bitfinex","BTCUSD",1756736638460,0.00067304,109270.0,109260.0,0.32627088]
["bitfinex","BTCUSD",1756736638638,0.00067304,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756736638639,0.52231152,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756736639065,0.86091715,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756736639661,0.18370589,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756736639882,0.57231152,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756736640285,0.91091715,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756736640621,0.1830496,109260.0,109250.0,0.00228832]
["bitfinex","BTCUSD",1756736640951,0.86026086,109260.0,109250.0,0.00228832]
["bitfinex","BTCUSD",1756736641618,0.18306636,109250.0,109240.0,0.34716798]
["bitfinex","BTCUSD",1756736641832,0.52167199,109250.0,109240.0,0.34716798]
["bitfinex","BTCUSD",1756736643146,0.18306636,109250.0,109240.0,0.35229798]
["bitfinex","BTCUSD",1756736643359,0.52167199,109250.0,109240.0,0.34716798]
["bitfinex","BTCUSD",1756736643795,0.33860563,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756736644009,0.33860563,109260.0,109250.0,0.18749468]
["bitfinex","BTCUSD",1756736644240,0.33860563,109260.0,109250.0,0.19048468]
["bitfinex","BTCUSD",1756736644457,0.33860563,109260.0,109250.0,0.18819636]
["bitfinex","BTCUSD",1756736644672,0.05067304,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756736644913,0.05067304,109270.0,109260.0,0.43728371]
["bitfinex","BTCUSD",1756736645124,0.05067304,109270.0,109260.0,0.43499559]
["bitfinex","BTCUSD",1756736645340,0.00067304,109270.0,109260.0,0.43499559]
["bitfinex","BTCUSD",1756736645518,0.00067304,109270.0,109260.0,0.28003559]
["bitfinex","BTCUSD",1756736645725,0.00067304,109270.0,109260.0,0.43499559]
["bitfinex","BTCUSD",1756736646035,0.00067304,109270.0,109260.0,0.43495559]
["bitfinex","BTCUSD",1756736646679,0.33927867,109270.0,109260.0,0.43495559]
["bitfinex","BTCUSD",1756736647112,0.33927867,109270.0,109260.0,0.47569248]
["bitfinex","BTCUSD",1756736647672,0.33927867,109270.0,109260.0,0.47769248]
["bitfinex","BTCUSD",1756736648030,0.33927867,109270.0,109260.0,0.43695559]
["bitfinex","BTCUSD",1756736648267,0.33927867,109270.0,109260.0,0.43795559]
["bitfinex","BTCUSD",1756736649153,0.00067304,109270.0,109260.0,0.43288559]
["bitfinex","BTCUSD",1756736649361,0.33927867,109270.0,109260.0,0.43588559]
["bitfinex","BTCUSD",1756736649769,0.33927867,109270.0,109260.0,0.44095559]
["bitfinex","BTCUSD",1756736650420,0.00067304,109270.0,109260.0,0.44095559]
["bitfinex","BTCUSD",1756736651077,0.33860563,109270.0,109260.0,0.44095559]
["bitfinex","BTCUSD",1756736651319,0.33860563,109270.0,109260.0,0.43795559]
["bitfinex","BTCUSD",1756736651529,0.33860563,109270.0,109260.0,0.43495559]
["bitfinex","BTCUSD",1756736651954,0.33860563,109270.0,109260.0,0.43895559]
["bitfinex","BTCUSD",1756736652156,0.33860563,109270.0,109260.0,0.43688559]
["bitfinex","BTCUSD",1756736652359,0.33860563,109270.0,109260.0,0.47759363]
["bitfinex","BTCUSD",1756736652546,0.33860563,109270.0,109260.0,0.47966363]
["bitfinex","BTCUSD",1756736652983,0.33860563,109270.0,109260.0,0.47766363]
["bitfinex","BTCUSD",1756736653401,0.33860563,109270.0,109260.0,0.47966363]
["bitfinex","BTCUSD",1756736654045,0.33860563,109270.0,109260.0,0.32474363]
["bitfinex","BTCUSD",1756736654521,0.33860563,109270.0,109260.0,0.47966363]
["bitfinex","BTCUSD",1756736655180,0.86024411,109270.0,109260.0,0.15892]
["bitfinex","BTCUSD",1756736655386,1.40516411,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756736656324,0.1830496,109260.0,109240.0,0.39095889]
["bitfinex","BTCUSD",1756736656534,0.52167199,109250.0,109240.0,0.39095889]
["bitfinex","BTCUSD",1756736657530,0.52167199,109250.0,109240.0,0.39302889]
["bitfinex","BTCUSD",1756736658340,0.52167199,109250.0,109240.0,0.38180474]
["bitfinex","BTCUSD",1756736658512,0.52167199,109250.0,109240.0,0.37880474]
["bitfinex","BTCUSD",1756736658926,0.52167199,109250.0,109240.0,0.38180474]
["bitfinex","BTCUSD",1756736659330,0.52167199,109250.0,109240.0,0.38380474]
["bitfinex","BTCUSD",1756736659540,0.18306636,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756736659744,0.52167199,109250.0,109240.0,0.34836164]
["bitfinex","BTCUSD",1756736659953,0.52167199,109250.0,109240.0,0.34507311]
["bitfinex","BTCUSD",1756736660153,0.52167199,109250.0,109240.0,0.15992]
["bitfinex","BTCUSD",1756736660387,0.52167199,109250.0,109240.0,0.15692]
["bitfinex","BTCUSD",1756736661213,0.52167199,109250.0,109240.0,0.16427853]
["bitfinex","BTCUSD",1756736661484,0.52167199,109250.0,109240.0,0.34536164]
["bitfinex","BTCUSD",1756736661712,0.52167199,109250.0,109240.0,0.34307311]
["bitfinex","BTCUSD",1756736662701,0.58218449,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756736662865,0.33860563,109260.0,109250.0,0.18835468]
["bitfinex","BTCUSD",1756736663061,0.33860563,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756736663691,0.72651848,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756736664090,0.05,109270.0,109260.0,0.19040772]
["bitfinex","BTCUSD",1756736664310,0.38860563,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736665090,0.54348563,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736665295,0.72651848,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736665494,0.38860563,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736665711,0.05,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736665911,0.38860563,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736666861,0.57163848,109270.0,109260.0,0.3429996]
["bitfinex","BTCUSD",1756736667057,0.57163848,109270.0,109260.0,0.3409296]
["bitfinex","BTCUSD",1756736667914,0.57163848,109270.0,109260.0,0.3439296]
["bitfinex","BTCUSD",1756736668355,0.57163848,109270.0,109260.0,0.3429296]
["bitfinex","BTCUSD",1756736668535,0.57163848,109270.0,109260.0,0.3449996]
["bitfinex","BTCUSD",1756736668764,0.57163848,109270.0,109260.0,0.3469996]
["bitfinex","BTCUSD",1756736669788,0.38860563,109270.0,109260.0,0.3469996]
["bitfinex","BTCUSD",1756736673828,0.05,109270.0,109260.0,0.3469996]
["bitfinex","BTCUSD",1756736674078,0.05,109270.0,109260.0,0.77752122]
["bitfinex","BTCUSD",1756736674246,0.67646978,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756736674453,0.33860563,109290.0,109280.0,0.3401838]
["bitfinex","BTCUSD",1756736674649,0.33860563,109290.0,109280.0,0.3429661]
["bitfinex","BTCUSD",1756736675753,0.67861166,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756736675958,1.01961166,109300.0,109290.0,0.18495935]
["bitfinex","BTCUSD",1756736676208,1.01961166,109300.0,109290.0,0.18816935]
["bitfinex","BTCUSD",1756736676588,1.01861166,109300.0,109290.0,0.18816935]
["bitfinex","BTCUSD",1756736677396,1.01661166,109300.0,109290.0,0.18816935]
["bitfinex","BTCUSD",1756736677603,0.67796603,109300.0,109290.0,0.18816935]
["bitfinex","BTCUSD",1756736677896,1.01657166,109300.0,109290.0,0.18816935]
["bitfinex","BTCUSD",1756736678473,1.01657166,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756736679100,0.86173166,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756736679519,1.01657166,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1756736679723,1.01657166,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756736681002,0.18299935,109290.0,109280.0,0.18300933]
["bitfinex","BTCUSD",1756736681205,0.52160498,109290.0,109270.0,0.35021933]
["bitfinex","BTCUSD",1756736681409,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756736682755,0.1830161,109280.0,109260.0,0.34704208]
["bitfinex","BTCUSD",1756736682971,0.33860563,109270.0,109260.0,0.19541208]
["bitfinex","BTCUSD",1756736683174,0.52163848,109270.0,109260.0,0.19541208]
["bitfinex","BTCUSD",1756736683371,0.52163848,109270.0,109260.0,0.35221208]
["bitfinex","BTCUSD",1756736683782,0.52163848,109270.0,109250.0,0.29492952]
["bitfinex","BTCUSD",1756736683978,0.33860563,109260.0,109250.0,0.54489551]
["bitfinex","BTCUSD",1756736684226,0.52163848,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756736684382,0.52163848,109270.0,109260.0,0.1902196]
["bitfinex","BTCUSD",1756736684590,0.33860563,109270.0,109260.0,0.1902196]
["bitfinex","BTCUSD",1756736685005,0.52163848,109270.0,109260.0,0.1882196]
["bitfinex","BTCUSD",1756736685205,0.52163848,109270.0,109260.0,0.1902196]
["bitfinex","BTCUSD",1756736686079,0.52163848,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756736686288,0.52163848,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756736686497,0.52163848,109270.0,109260.0,0.1902196]
["bitfinex","BTCUSD",1756736686735,0.67643848,109270.0,109260.0,0.1902196]
["bitfinex","BTCUSD",1756736687179,0.1548,109270.0,109260.0,0.1902196]
["bitfinex","BTCUSD",1756736687388,0.58077253,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756736687594,0.72656356,109280.0,109270.0,0.18499285]
["bitfinex","BTCUSD",1756736687797,0.72656356,109280.0,109270.0,0.18820285]
["bitfinex","BTCUSD",1756736689317,0.72656356,109280.0,109260.0,0.1862596]
["bitfinex","BTCUSD",1756736689483,0.72656356,109280.0,109270.0,0.18624285]
["bitfinex","BTCUSD",1756736689903,0.20494183,109280.0,109270.0,0.18820285]
["bitfinex","BTCUSD",1756736690104,0.05014183,109280.0,109270.0,0.34300285]
["bitfinex","BTCUSD",1756736690510,0.38874746,109280.0,109270.0,0.34300285]
["bitfinex","BTCUSD",1756736690986,0.57176356,109280.0,109270.0,0.34104285]
["bitfinex","BTCUSD",1756736691314,0.57176356,109280.0,109270.0,0.34300285]
["bitfinex","BTCUSD",1756736691727,0.57176356,109280.0,109270.0,0.18724285]
["bitfinex","BTCUSD",1756736691928,0.72656356,109280.0,109270.0,0.18724285]
["bitfinex","BTCUSD",1756736692138,0.72656356,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756736693825,0.81847955,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756736695467,0.52303285,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736695689,1.2921601,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736695901,0.95355447,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736696361,1.2921601,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736696905,1.2931601,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736697130,1.4479601,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736697341,1.10935447,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736700978,1.10935447,109270.0,109260.0,0.00907069]
["bitfinex","BTCUSD",1756736701183,1.10935447,109270.0,109260.0,0.00711069]
["bitfinex","BTCUSD",1756736701411,1.10935447,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736701618,1.17971447,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736701821,1.5183201,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736702530,1.3635201,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736702858,1.5183201,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736703270,1.5182801,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736703993,1.02491447,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736704198,0.52403285,109270.0,109260.0,0.00907069]
["bitfinex","BTCUSD",1756736704573,0.52403285,109270.0,109260.0,0.19212029]
["bitfinex","BTCUSD",1756736704574,0.001,109270.0,109260.0,0.19212029]
["bitfinex","BTCUSD",1756736707002,0.67802365,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756736707201,0.67802365,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756736708462,0.33777619,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756736708707,0.67638182,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756736709728,0.67638182,109280.0,109270.0,0.18914285]
["bitfinex","BTCUSD",1756736711368,0.00478506,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756736711596,0.61051737,109310.0,109280.0,0.3451738]
["bitfinex","BTCUSD",1756736711806,0.67633334,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756736712006,0.67633334,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736712226,0.33772771,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736712598,0.67633334,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736712939,0.67633334,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756736713590,0.67633334,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736713958,0.67633334,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756736714146,0.68980229,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756736714513,0.69180229,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756736715065,0.68980229,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756736715267,0.68980229,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736715617,0.68980229,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756736717184,0.68976229,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736718072,0.027699,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756736718289,0.33801094,109320.0,109310.0,0.18493587]
["bitfinex","BTCUSD",1756736718468,0.33801094,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756736719152,0.69008552,109320.0,109310.0,0.00511]
["bitfinex","BTCUSD",1756736719358,0.69008552,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756736719543,0.69208552,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756736719753,0.69208552,109320.0,109310.0,0.00511]
["bitfinex","BTCUSD",1756736719958,0.18296587,109310.0,109300.0,0.33770261]
["bitfinex","BTCUSD",1756736720116,0.18296587,109310.0,109300.0,0.34084261]
["bitfinex","BTCUSD",1756736720283,0.18296587,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736720698,0.53504045,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736720955,0.18296587,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736721156,0.69108552,109320.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756736721364,0.18299935,109290.0,109280.0,0.027495]
["bitfinex","BTCUSD",1756736721577,0.1830161,109280.0,109270.0,0.00314]
["bitfinex","BTCUSD",1756736721778,0.18303285,109270.0,109260.0,0.00390069]
["bitfinex","BTCUSD",1756736721977,0.18303285,109270.0,109260.0,0.16172069]
["bitfinex","BTCUSD",1756736721978,0.35207458,109270.0,109260.0,0.16172069]
["bitfinex","BTCUSD",1756736722209,0.18303285,109270.0,109260.0,0.16369069]
["bitfinex","BTCUSD",1756736722594,0.18303285,109270.0,109260.0,0.01129881]
["bitfinex","BTCUSD",1756736722795,0.18303285,109270.0,109260.0,0.16612064]
["bitfinex","BTCUSD",1756736722995,0.53510743,109270.0,109260.0,0.07951252]
["bitfinex","BTCUSD",1756736723220,0.53510743,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736723431,0.62702342,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736723607,0.96702342,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736723812,1.05893941,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736724031,0.96702342,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736724321,0.99453442,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736724945,0.99417032,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736728813,0.64209574,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736729038,0.99417032,109270.0,109260.0,0.00404252]
["bitfinex","BTCUSD",1756736733561,1.08608631,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736733767,1.55369509,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736734145,1.20162051,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736734350,1.17738513,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736734553,1.06453032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736734760,1.21921032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736734962,1.22125032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736735831,1.06653032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736736088,1.22125032,109270.0,109260.0,0.00210001]
["bitfinex","BTCUSD",1756736736305,1.22125032,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736736502,1.22125032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736736850,1.22625032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736737272,1.21925032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736737671,1.22225032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736737909,1.06753032,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736738111,1.22225032,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736738327,0.87017574,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736738548,1.22225032,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736738748,1.22225032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736739993,1.22225032,109270.0,109260.0,0.00312001]
["bitfinex","BTCUSD",1756736740828,1.22225032,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736741461,1.22225032,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736742103,1.20850471,109270.0,109260.0,0.00522001]
["bitfinex","BTCUSD",1756736742306,1.20850471,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736742539,1.20750471,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736742745,1.54583368,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736742964,1.63774967,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736743391,1.65868849,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736743666,1.50196849,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736743922,1.38911368,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736744130,1.54379368,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736744332,1.54479368,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736744725,1.54379368,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736745343,1.54579368,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736745870,1.57508721,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736746303,1.57608721,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736746509,1.59702603,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736746720,1.74702603,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736747519,1.75181258,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736747662,1.74702603,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736749154,1.74402603,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736749361,1.7636698,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736749506,1.7726698,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736750158,1.7696698,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736750595,1.81528443,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736750799,1.86828443,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736751009,2.2994308,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736751243,7.30763038,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736751449,7.38023742,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736751668,7.34745582,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736751871,7.35045582,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736752074,7.34745582,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736752253,7.35599534,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756736752827,0.18309988,109230.0,109220.0,0.07354631]
["bitfinex","BTCUSD",1756736753014,0.91113702,109230.0,109220.0,0.07401935]
["bitfinex","BTCUSD",1756736753219,1.24946599,109230.0,109220.0,0.07401935]
["bitfinex","BTCUSD",1756736753425,1.24946599,109230.0,109220.0,0.00047304]
["bitfinex","BTCUSD",1756736753623,1.17675381,109230.0,109220.0,0.00047304]
["bitfinex","BTCUSD",1756736753825,1.20427781,109230.0,109220.0,0.00047304]
["bitfinex","BTCUSD",1756736754025,0.88036993,109230.0,109220.0,0.00047304]
["bitfinex","BTCUSD",1756736754642,0.88036993,109230.0,109220.0,0.00359304]
["bitfinex","BTCUSD",1756736754862,0.72564993,109230.0,109220.0,0.00569304]
["bitfinex","BTCUSD",1756736755024,0.88032993,109230.0,109220.0,0.00569304]
["bitfinex","BTCUSD",1756736755250,0.72564993,109230.0,109220.0,0.00569304]
["bitfinex","BTCUSD",1756736755601,1.12845394,109230.0,109220.0,0.00969304]
["bitfinex","BTCUSD",1756736755800,1.03056994,109230.0,109220.0,0.00969304]
["bitfinex","BTCUSD",1756736756449,1.12248593,109230.0,109220.0,0.00569304]
["bitfinex","BTCUSD",1756736756861,1.12248593,109230.0,109220.0,0.00769304]
["bitfinex","BTCUSD",1756736757269,0.52309988,109230.0,109220.0,0.00769304]
["bitfinex","BTCUSD",1756736757538,0.33781988,109230.0,109220.0,0.00769304]
["bitfinex","BTCUSD",1756736757760,0.18309988,109230.0,109220.0,0.00769304]
["bitfinex","BTCUSD",1756736757961,0.18309988,109230.0,109220.0,0.19080968]
["bitfinex","BTCUSD",1756736758185,0.53584994,109230.0,109220.0,0.00769304]
["bitfinex","BTCUSD",1756736758400,0.69056994,109230.0,109220.0,0.00769304]
["bitfinex","BTCUSD",1756736758613,0.33881988,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736758835,0.69156994,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736759962,0.78348593,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736760158,0.62876593,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736760332,0.78348593,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736763259,1.12348593,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736763466,1.12348593,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736764080,1.17348593,109230.0,109220.0,0.01159304]
["bitfinex","BTCUSD",1756736764485,1.17348593,109230.0,109220.0,0.01369304]
["bitfinex","BTCUSD",1756736765437,1.17348593,109230.0,109220.0,0.01384304]
["bitfinex","BTCUSD",1756736766045,1.17348593,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736766603,1.17348593,109230.0,109220.0,0.01169304]
["bitfinex","BTCUSD",1756736767234,1.17348593,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736767634,1.24388593,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736767862,1.11873809,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736768263,1.30183797,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736768499,1.24288593,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736770030,1.26255286,109230.0,109220.0,0.00847304]
["bitfinex","BTCUSD",1756736770245,1.27876902,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756736770542,1.27876902,109230.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736770543,0.52313341,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736770752,1.12247946,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736771183,1.13144802,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736772046,1.08841316,109210.0,109200.0,0.00737]
["bitfinex","BTCUSD",1756736772465,1.08841316,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736772655,0.18315018,109200.0,109190.0,0.00322]
["bitfinex","BTCUSD",1756736772873,0.78249623,109200.0,109190.0,0.00322]
["bitfinex","BTCUSD",1756736773120,0.78249623,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736773653,0.42974617,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736773840,0.33783018,109200.0,109190.0,0.18853695]
["bitfinex","BTCUSD",1756736774973,0.54485203,109210.0,109190.0,0.18853695]
["bitfinex","BTCUSD",1756736775226,0.69953203,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736775472,0.69953203,109210.0,109200.0,0.00537]
["bitfinex","BTCUSD",1756736775602,0.34678197,109210.0,109200.0,0.00537]
["bitfinex","BTCUSD",1756736775805,0.18313341,109210.0,109200.0,0.18852018]
["bitfinex","BTCUSD",1756736776071,0.33781341,109210.0,109200.0,0.18852018]
["bitfinex","BTCUSD",1756736776286,0.53588347,109210.0,109200.0,0.00537]
["bitfinex","BTCUSD",1756736776493,0.69056347,109210.0,109200.0,0.00537]
["bitfinex","BTCUSD",1756736776702,0.78247946,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736777318,0.78247946,109210.0,109200.0,0.00422]
["bitfinex","BTCUSD",1756736777523,1.12247946,109210.0,109200.0,0.00422]
["bitfinex","BTCUSD",1756736777960,1.12247946,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756736778889,1.12247946,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756736779478,1.12247946,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736779678,0.18315018,109200.0,109190.0,0.00322]
["bitfinex","BTCUSD",1756736779884,0.69058024,109200.0,109190.0,0.00322]
["bitfinex","BTCUSD",1756736780083,0.69058024,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736780847,0.33783018,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736781057,0.69058024,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736782777,0.33783018,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736782981,0.33783018,109200.0,109190.0,0.00637]
["bitfinex","BTCUSD",1756736783194,0.69058024,109200.0,109190.0,0.00637]
["bitfinex","BTCUSD",1756736784409,1.13524629,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736784726,0.78249623,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736785034,0.42974617,109200.0,109190.0,0.00637]
["bitfinex","BTCUSD",1756736785258,0.78249623,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736787473,0.78349623,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736787675,0.78249623,109200.0,109190.0,0.00537]
["bitfinex","BTCUSD",1756736788121,0.76844833,109200.0,109190.0,0.00637]
["bitfinex","BTCUSD",1756736788323,0.73414259,109200.0,109190.0,0.00637]
["bitfinex","BTCUSD",1756736788529,0.73414259,109200.0,109190.0,0.00737]
["bitfinex","BTCUSD",1756736788745,0.73414259,109200.0,109190.0,0.00522]
["bitfinex","BTCUSD",1756736789143,0.73414259,109200.0,109190.0,0.00737]
["bitfinex","BTCUSD",1756736789354,1.07284475,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756736790179,0.74829782,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756736790615,1.44115521,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756736791252,1.5330712,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736791667,1.5340712,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736791868,0.18318373,109180.0,109170.0,0.00330666]
["bitfinex","BTCUSD",1756736792076,0.69072112,109180.0,109170.0,0.00330666]
["bitfinex","BTCUSD",1756736792287,0.78263711,109180.0,109170.0,0.00330666]
["bitfinex","BTCUSD",1756736792940,0.78263711,109180.0,109170.0,0.00545666]
["bitfinex","BTCUSD",1756736793968,0.42977972,109180.0,109170.0,0.00545666]
["bitfinex","BTCUSD",1756736794194,0.78263711,109180.0,109170.0,0.00645666]
["bitfinex","BTCUSD",1756736794996,0.78263711,109180.0,109170.0,0.00745666]
["bitfinex","BTCUSD",1756736796192,0.42977972,109180.0,109170.0,0.00745666]
["bitfinex","BTCUSD",1756736796610,0.78263711,109180.0,109170.0,0.00745666]
["bitfinex","BTCUSD",1756736797796,0.78263711,109180.0,109170.0,0.00975666]
["bitfinex","BTCUSD",1756736798014,0.78263711,109180.0,109170.0,0.19295717]
["bitfinex","BTCUSD",1756736798015,0.33786373,109180.0,109170.0,0.19295717]
["bitfinex","BTCUSD",1756736798429,0.25358222,109190.0,109170.0,0.19295717]
["bitfinex","BTCUSD",1756736798642,0.25358222,109190.0,109180.0,0.00318]
["bitfinex","BTCUSD",1756736798643,0.33784695,109190.0,109180.0,0.00318]
["bitfinex","BTCUSD",1756736798851,0.69070434,109190.0,109180.0,0.00518]
["bitfinex","BTCUSD",1756736799314,0.53602434,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736799536,0.69070434,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736799975,0.18316695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736800156,0.33784695,109190.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736800634,0.33784695,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736801600,0.69070434,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736801787,0.33784695,109190.0,109180.0,0.19036373]
["bitfinex","BTCUSD",1756736802145,0.33784695,109190.0,109180.0,0.00818]
["bitfinex","BTCUSD",1756736802349,0.33784695,109190.0,109180.0,0.19136373]
["bitfinex","BTCUSD",1756736803608,0.69070434,109190.0,109180.0,0.19136373]
["bitfinex","BTCUSD",1756736807887,0.33784695,109190.0,109180.0,0.19136373]
["bitfinex","BTCUSD",1756736810005,0.18316695,109190.0,109180.0,0.19136373]
["bitfinex","BTCUSD",1756736810218,0.33784695,109190.0,109180.0,0.19136373]
["bitfinex","BTCUSD",1756736810763,0.60294366,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756736810979,0.33783192,109200.0,109180.0,0.69372112]
["bitfinex","BTCUSD",1756736811164,0.33783192,109200.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736812355,0.33783192,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756736812562,0.18316695,109190.0,109180.0,0.18636373]
["bitfinex","BTCUSD",1756736812777,0.33783192,109200.0,109180.0,0.18836373]
["bitfinex","BTCUSD",1756736813003,0.33783192,109200.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1756736813211,0.33783192,109200.0,109190.0,0.00318]
["bitfinex","BTCUSD",1756736813622,0.33783192,109200.0,109190.0,0.00418]
["bitfinex","BTCUSD",1756736813803,0.33783192,109200.0,109190.0,0.00618]
["bitfinex","BTCUSD",1756736814034,0.33783192,109200.0,109190.0,0.18934695]
["bitfinex","BTCUSD",1756736814259,0.18315018,109200.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736814439,0.33783018,109200.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736815140,0.33783018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756736815353,0.33783018,109200.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736816707,0.33783018,109200.0,109190.0,0.18934695]
["bitfinex","BTCUSD",1756736817577,0.70401632,109210.0,109190.0,0.18834695]
["bitfinex","BTCUSD",1756736817783,0.34693008,109210.0,109200.0,0.18633018]
["bitfinex","BTCUSD",1756736817987,0.34693008,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756736818547,0.34693008,109210.0,109200.0,0.00518]
["bitfinex","BTCUSD",1756736819828,0.37445308,109210.0,109200.0,0.00518]
["bitfinex","BTCUSD",1756736820036,0.38377266,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736820367,0.72236585,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736820789,0.72236585,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756736823998,1.22468184,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756736825090,1.22468184,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736825304,1.22568184,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736825540,0.88708865,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736825812,1.22568184,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736826228,1.27568184,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756736826869,1.27568184,109210.0,109180.0,0.19554241]
["bitfinex","BTCUSD",1756736826870,0.18316695,109190.0,109180.0,0.19554241]
["bitfinex","BTCUSD",1756736827102,0.18316695,109190.0,109180.0,0.19763241]
["bitfinex","BTCUSD",1756736827702,0.18316695,109190.0,109180.0,0.00529]
["bitfinex","BTCUSD",1756736828145,0.18316695,109190.0,109180.0,0.18847373]
["bitfinex","BTCUSD",1756736828352,0.18316695,109190.0,109180.0,0.19047373]
["bitfinex","BTCUSD",1756736828990,0.18316695,109190.0,109180.0,0.19247373]
["bitfinex","BTCUSD",1756736829607,0.7039236,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756736829822,0.18316695,109190.0,109180.0,0.18718373]
["bitfinex","BTCUSD",1756736830234,0.18316695,109190.0,109180.0,0.18927373]
["bitfinex","BTCUSD",1756736830441,0.18316695,109190.0,109180.0,0.19247373]
["bitfinex","BTCUSD",1756736830651,0.18316695,109190.0,109180.0,0.19047373]
["bitfinex","BTCUSD",1756736832021,0.18316695,109190.0,109180.0,0.19247373]
["bitfinex","BTCUSD",1756736832226,0.18316695,109190.0,109180.0,0.00929]
["bitfinex","BTCUSD",1756736832613,0.18316695,109190.0,109180.0,0.19247373]
["bitfinex","BTCUSD",1756736832810,0.18316695,109190.0,109180.0,0.19477373]
["bitfinex","BTCUSD",1756736833014,0.4572464,109200.0,109180.0,0.19477373]
["bitfinex","BTCUSD",1756736833211,0.79583959,109200.0,109190.0,0.0032]
["bitfinex","BTCUSD",1756736833436,0.79583959,109200.0,109190.0,0.00529]
["bitfinex","BTCUSD",1756736835309,0.3026064,109200.0,109190.0,0.00529]
["bitfinex","BTCUSD",1756736835514,0.3026064,109200.0,109190.0,0.18945695]
["bitfinex","BTCUSD",1756736835515,0.36527518,109200.0,109190.0,0.18945695]
["bitfinex","BTCUSD",1756736835674,0.33775018,109200.0,109190.0,0.18945695]
["bitfinex","BTCUSD",1756736836069,0.33775018,109200.0,109190.0,0.00629]
["bitfinex","BTCUSD",1756736836464,0.36527418,109200.0,109190.0,0.00629]
["bitfinex","BTCUSD",1756736837547,0.36527418,109200.0,109190.0,0.0042]
["bitfinex","BTCUSD",1756736838437,0.70386737,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736838846,0.79578336,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736841224,1.56629254,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736841592,1.47437655,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756736842231,0.52316695,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736842435,0.95367613,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736842638,1.02407613,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736843255,0.68548294,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736843451,1.02407613,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736843685,0.76968294,109190.0,109180.0,0.00759]
["bitfinex","BTCUSD",1756736844782,0.76968294,109190.0,109180.0,0.00859]
["bitfinex","BTCUSD",1756736845400,1.10827613,109190.0,109180.0,0.00859]
["bitfinex","BTCUSD",1756736845617,0.61508294,109190.0,109180.0,0.00859]
["bitfinex","BTCUSD",1756736846055,0.36529695,109190.0,109180.0,0.19177373]
["bitfinex","BTCUSD",1756736846474,0.02753,109190.0,109180.0,0.19177373]
["bitfinex","BTCUSD",1756736846689,0.02753,109190.0,109180.0,0.53036692]
["bitfinex","BTCUSD",1756736846826,0.33775018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756736847026,0.36527418,109200.0,109190.0,0.18845695]
["bitfinex","BTCUSD",1756736847643,0.21067418,109200.0,109190.0,0.18845695]
["bitfinex","BTCUSD",1756736847841,0.36527418,109200.0,109190.0,0.18845695]
["bitfinex","BTCUSD",1756736848759,0.36627418,109200.0,109190.0,0.18845695]
["bitfinex","BTCUSD",1756736849143,0.36527418,109200.0,109190.0,0.19045695]
["bitfinex","BTCUSD",1756736849658,0.36527418,109200.0,109190.0,0.19245695]
["bitfinex","BTCUSD",1756736850485,0.36527418,109200.0,109190.0,0.0072]
["bitfinex","BTCUSD",1756736850687,0.70386737,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1756736851901,0.70386737,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756736852336,0.36527418,109200.0,109190.0,0.00529]
["bitfinex","BTCUSD",1756736852586,0.36527418,109200.0,109190.0,0.0032]
["bitfinex","BTCUSD",1756736855043,0.36527418,109200.0,109190.0,0.00519]
["bitfinex","BTCUSD",1756736855796,0.18316695,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756736855994,0.18316695,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736856206,0.18316695,109190.0,109180.0,0.00429]
["bitfinex","BTCUSD",1756736856628,0.18316695,109190.0,109180.0,0.00738]
["bitfinex","BTCUSD",1756736857533,0.52176014,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736857729,0.54928914,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736858370,0.54928914,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736859488,0.64120513,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736860690,0.64120513,109190.0,109180.0,0.0043]
["bitfinex","BTCUSD",1756736861062,0.98120513,109190.0,109180.0,0.0043]
["bitfinex","BTCUSD",1756736861357,0.98120513,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736866784,0.64261194,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736866992,0.98120513,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756736868525,0.98120513,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756736868933,1.13580513,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756736869747,0.98120513,109190.0,109180.0,0.00738]
["bitfinex","BTCUSD",1756736869971,0.55069595,109190.0,109180.0,0.00738]
["bitfinex","BTCUSD",1756736870219,0.21069595,109190.0,109180.0,0.19056373]
["bitfinex","BTCUSD",1756736870465,0.36525595,109190.0,109180.0,0.52915692]
["bitfinex","BTCUSD",1756736870668,0.21069595,109190.0,109180.0,0.52915692]
["bitfinex","BTCUSD",1756736870992,0.21069595,109190.0,109180.0,0.19056373]
["bitfinex","BTCUSD",1756736872061,0.21069595,109190.0,109180.0,0.19256373]
["bitfinex","BTCUSD",1756736872353,0.21069595,109190.0,109180.0,0.19356373]
["bitfinex","BTCUSD",1756736873458,0.21069595,109190.0,109180.0,0.01038]
["bitfinex","BTCUSD",1756736873783,0.21069595,109190.0,109180.0,0.19356373]
["bitfinex","BTCUSD",1756736875490,0.36525595,109190.0,109180.0,0.19356373]
["bitfinex","BTCUSD",1756736878185,0.36525595,109190.0,109180.0,0.53215692]
["bitfinex","BTCUSD",1756736878748,0.36525595,109190.0,109180.0,0.19356373]
["bitfinex","BTCUSD",1756736879580,0.33772695,109190.0,109180.0,0.19356373]
["bitfinex","BTCUSD",1756736879803,0.33772695,109190.0,109180.0,0.01038]
["bitfinex","BTCUSD",1756736880003,0.33772695,109190.0,109180.0,0.01266979]
["bitfinex","BTCUSD",1756736880408,0.33772695,109190.0,109180.0,0.01038]
["bitfinex","BTCUSD",1756736881791,0.67632014,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736882039,0.57910435,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736882249,0.8326713,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736882458,0.8602013,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736883311,1.29211729,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736883995,1.2002013,109190.0,109180.0,0.0053]
["bitfinex","BTCUSD",1756736884574,1.22419298,109190.0,109180.0,0.00207052]
["bitfinex","BTCUSD",1756736884978,1.26564059,109190.0,109180.0,0.00207052]
["bitfinex","BTCUSD",1756736886186,1.22419298,109190.0,109180.0,0.00207052]
["bitfinex","BTCUSD",1756736886796,1.2002013,109190.0,109180.0,0.00207052]
["bitfinex","BTCUSD",1756736887290,1.20616613,109190.0,109180.0,0.00207052]
["bitfinex","BTCUSD",1756736887902,1.20616613,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736888463,1.29808212,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736888668,1.20616613,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736892408,1.05160613,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736892614,1.20616613,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736893263,1.20816613,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736897470,1.22910495,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736897698,1.68360581,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736897926,1.34501262,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736898131,1.19045262,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736898360,1.34501262,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736900293,1.43639012,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756736900648,1.82498331,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736900842,1.32752716,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736901044,1.48204716,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736902085,1.58204716,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736902965,1.43204716,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736903174,1.56235844,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736903313,1.58204614,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736903498,1.58204596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736904068,1.58204616,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736904564,1.60603784,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736905703,1.99463103,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736905937,1.84011103,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736906179,1.63204616,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736906411,1.58204616,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736906881,1.58004616,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736907540,1.58304616,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736908825,1.18661017,109190.0,109180.0,0.00196001]
["bitfinex","BTCUSD",1756736909050,1.32019135,109190.0,109180.0,0.00503001]
["bitfinex","BTCUSD",1756736909913,1.30050363,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736910383,1.30050363,109190.0,109180.0,0.00307001]
["bitfinex","BTCUSD",1756736910823,1.30050363,109190.0,109180.0,0.00503001]
["bitfinex","BTCUSD",1756736911040,1.36527874,109190.0,109180.0,0.00503001]
["bitfinex","BTCUSD",1756736911702,1.38499541,109190.0,109180.0,0.00503001]
["bitfinex","BTCUSD",1756736913730,1.38199541,109190.0,109180.0,0.00503001]
["bitfinex","BTCUSD",1756736913953,1.38699541,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756736914178,1.38699541,109190.0,109180.0,0.00307001]
["bitfinex","BTCUSD",1756736914407,1.39199541,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1756736915774,1.38699541,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1756736916148,1.38699541,109190.0,109180.0,0.00419001]
["bitfinex","BTCUSD",1756736916363,1.23247541,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736916565,1.38699541,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736916737,1.3222203,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736917381,0.98362711,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736917605,1.3222203,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736918517,1.20559271,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736921234,1.20555271,109190.0,109180.0,0.00617001]
["bitfinex","BTCUSD",1756736921479,1.22528124,109190.0,109180.0,0.00617]
["bitfinex","BTCUSD",1756736921653,1.25695223,109190.0,109180.0,0.00617]
["bitfinex","BTCUSD",1756736924138,1.05107271,109190.0,109180.0,0.00617]
["bitfinex","BTCUSD",1756736924420,1.20555271,109190.0,109180.0,0.00617]
["bitfinex","BTCUSD",1756736925812,1.20055271,109190.0,109180.0,0.00517]
["bitfinex","BTCUSD",1756736926032,1.20055271,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736927130,1.20355271,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736927273,1.22329138,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736927913,1.18191388,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736928326,1.18391388,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736928776,1.18391388,109190.0,109180.0,0.00517]
["bitfinex","BTCUSD",1756736929087,1.18391388,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736929629,1.22492433,109190.0,109180.0,0.00319]
["bitfinex","BTCUSD",1756736929836,1.22492433,109190.0,109180.0,0.00517]
["bitfinex","BTCUSD",1756736930698,0.18318373,109180.0,109170.0,0.00327666]
["bitfinex","BTCUSD",1756736930889,0.76817291,109180.0,109170.0,8.666e-05]
["bitfinex","BTCUSD",1756736931107,0.76817291,109180.0,109170.0,0.00206666]
["bitfinex","BTCUSD",1756736931527,0.76817291,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736932400,0.79570591,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736933523,0.66521759,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736933735,0.79570591,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736936816,0.30263272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736937020,0.79711272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736938486,1.13570591,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736938676,0.79711272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736938882,1.13570591,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736939446,0.79711272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736942717,0.45711272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736945582,0.79570591,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736947265,0.79670591,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736947874,0.45811272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736948551,0.45807272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736949131,0.21171673,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736949334,0.36615673,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736949739,0.45807272,109180.0,109170.0,0.00525666]
["bitfinex","BTCUSD",1756736951061,0.79666591,109180.0,109170.0,0.00327666]
["bitfinex","BTCUSD",1756736954731,0.79666591,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736956052,0.64222591,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736956263,0.79666591,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736956643,0.45807272,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736957863,0.79666591,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736960072,0.45807272,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736960279,0.79666591,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736960496,0.45807272,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736960698,0.79666591,109180.0,109170.0,0.00533666]
["bitfinex","BTCUSD",1756736962091,0.79666591,109180.0,109170.0,8.666e-05]
["bitfinex","BTCUSD",1756736963368,0.86710591,109180.0,109170.0,8.666e-05]
["bitfinex","BTCUSD",1756736963940,0.86710591,109180.0,109170.0,0.00303666]
["bitfinex","BTCUSD",1756736964350,0.37407272,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736964722,0.52721272,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736966171,0.37277272,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736966371,0.52721272,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736967985,0.45677272,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736969551,0.45191824,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736972848,0.20556225,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736973261,0.36000225,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736975252,0.35900225,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736978830,0.20556225,109180.0,109170.0,0.34385266]
["bitfinex","BTCUSD",1756736979032,0.36000225,109180.0,109170.0,0.34385266]
["bitfinex","BTCUSD",1756736979435,0.36000225,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736979632,0.35900225,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736979889,0.35900225,109180.0,109170.0,0.34385266]
["bitfinex","BTCUSD",1756736980223,0.35900225,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736980458,0.20456225,109180.0,109170.0,0.18829717]
["bitfinex","BTCUSD",1756736980690,0.36515673,109180.0,109170.0,0.52701307]
["bitfinex","BTCUSD",1756736983038,0.36515673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736983250,0.36515673,109180.0,109170.0,0.34381256]
["bitfinex","BTCUSD",1756736983467,0.36515673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736983468,0.36511673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736983848,0.21071673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736984072,0.36511673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736984206,0.21071673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736984421,0.36511673,109180.0,109170.0,0.00509666]
["bitfinex","BTCUSD",1756736986709,0.21071673,109180.0,109170.0,0.19058717]
["bitfinex","BTCUSD",1756736986962,0.181933,109180.0,109170.0,0.52701307]
["bitfinex","BTCUSD",1756736987163,0.36511673,109180.0,109170.0,0.52701307]
["bitfinex","BTCUSD",1756736988106,0.053,109190.0,109170.0,1.11204496]
["bitfinex","BTCUSD",1756736988280,0.053,109190.0,109180.0,0.52418942]
["bitfinex","BTCUSD",1756736988489,0.053,109190.0,109180.0,0.52506963]
["bitfinex","BTCUSD",1756736988647,0.053,109190.0,109180.0,0.52712963]
["bitfinex","BTCUSD",1756736989725,0.053,109190.0,109180.0,1.02948562]
["bitfinex","BTCUSD",1756736990372,0.003,109190.0,109180.0,1.05700762]
["bitfinex","BTCUSD",1756736992691,0.003,109190.0,109180.0,1.21140762]
["bitfinex","BTCUSD",1756736993498,0.003,109190.0,109180.0,1.22047489]
["bitfinex","BTCUSD",1756736993656,0.003,109190.0,109180.0,1.28301773]
["bitfinex","BTCUSD",1756736994474,0.003,109190.0,109180.0,1.12861773]
["bitfinex","BTCUSD",1756736994679,0.003,109190.0,109180.0,1.28297773]
["bitfinex","BTCUSD",1756736996742,0.003,109190.0,109180.0,1.62169363]
["bitfinex","BTCUSD",1756736997311,0.003,109190.0,109180.0,1.46733363]
["bitfinex","BTCUSD",1756736997572,0.003,109190.0,109180.0,1.62169363]
["bitfinex","BTCUSD",1756736998806,0.26714963,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756736999926,0.21980193,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756737000149,0.21984917,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756737000362,0.02756624,109230.0,109220.0,0.52729149]
["bitfinex","BTCUSD",1756737000562,4.724e-05,109230.0,109220.0,0.52706254]
["bitfinex","BTCUSD",1756737000776,4.724e-05,109230.0,109220.0,0.28026263]
["bitfinex","BTCUSD",1756737000985,4.724e-05,109230.0,109220.0,0.61897853]
["bitfinex","BTCUSD",1756737002048,4.724e-05,109230.0,109220.0,0.95897853]
["bitfinex","BTCUSD",1756737002256,4.724e-05,109230.0,109220.0,1.14081153]
["bitfinex","BTCUSD",1756737002717,4.724e-05,109230.0,109220.0,1.14980355]
["bitfinex","BTCUSD",1756737003650,4.724e-05,109230.0,109220.0,1.19182524]
["bitfinex","BTCUSD",1756737004594,4.724e-05,109230.0,109220.0,0.76918934]
["bitfinex","BTCUSD",1756737004830,4.724e-05,109230.0,109220.0,1.26222524]
["bitfinex","BTCUSD",1756737005592,4.724e-05,109230.0,109220.0,1.10790524]
["bitfinex","BTCUSD",1756737005792,4.724e-05,109230.0,109220.0,1.26222524]
["bitfinex","BTCUSD",1756737007444,4.724e-05,109230.0,109220.0,1.26218524]
["bitfinex","BTCUSD",1756737008769,4.724e-05,109230.0,109220.0,0.92346934]
["bitfinex","BTCUSD",1756737008946,4.724e-05,109230.0,109220.0,1.28312406]
["bitfinex","BTCUSD",1756737009223,4.724e-05,109230.0,109220.0,1.62183996]
["bitfinex","BTCUSD",1756737009835,4.724e-05,109230.0,109220.0,1.67183996]
["bitfinex","BTCUSD",1756737010870,0.07354631,109260.0,109250.0,0.52178226]
["bitfinex","BTCUSD",1756737011081,0.07401932,109260.0,109250.0,0.76797825]
["bitfinex","BTCUSD",1756737011294,0.07401932,109260.0,109250.0,0.76997825]
["bitfinex","BTCUSD",1756737011500,0.00047301,109260.0,109250.0,0.77306825]
["bitfinex","BTCUSD",1756737012662,0.00047301,109260.0,109250.0,1.11178415]
["bitfinex","BTCUSD",1756737012918,0.00047301,109260.0,109250.0,0.77306825]
["bitfinex","BTCUSD",1756737013075,0.00047301,109260.0,109250.0,0.81507841]
["bitfinex","BTCUSD",1756737013283,0.00047301,109260.0,109250.0,0.83342841]
["bitfinex","BTCUSD",1756737013503,0.00047301,109260.0,109250.0,0.81507841]
["bitfinex","BTCUSD",1756737013705,0.00047301,109260.0,109250.0,0.66079841]
["bitfinex","BTCUSD",1756737013907,0.00047301,109260.0,109250.0,0.81503841]
["bitfinex","BTCUSD",1756737014155,0.00047301,109260.0,109250.0,1.51469313]
["bitfinex","BTCUSD",1756737014557,0.00047301,109260.0,109250.0,1.54219713]
["bitfinex","BTCUSD",1756737016969,0.00047301,109260.0,109250.0,1.20348123]
["bitfinex","BTCUSD",1756737017199,0.00047301,109260.0,109250.0,0.84054241]
["bitfinex","BTCUSD",1756737017399,0.18352261,109260.0,109250.0,0.027504]
["bitfinex","BTCUSD",1756737017799,0.18352261,109260.0,109250.0,0.181744]
["bitfinex","BTCUSD",1756737018001,0.18352261,109260.0,109250.0,0.027504]
["bitfinex","BTCUSD",1756737018405,0.52223851,109260.0,109250.0,0.027504]
["bitfinex","BTCUSD",1756737019137,0.18352261,109260.0,109250.0,0.027504]
["bitfinex","BTCUSD",1756737019377,0.52223851,109260.0,109250.0,0.027504]
["bitfinex","BTCUSD",1756737019568,0.18306636,109250.0,109230.0,0.34642552]
["bitfinex","BTCUSD",1756737019909,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756737020552,0.18306636,109250.0,109230.0,0.43834151]
["bitfinex","BTCUSD",1756737020737,0.18308311,109240.0,109230.0,0.27498652]
["bitfinex","BTCUSD",1756737020975,0.18308311,109240.0,109230.0,0.09191599]
["bitfinex","BTCUSD",1756737021211,0.18308311,109240.0,109220.0,0.28998066]
["bitfinex","BTCUSD",1756737021444,0.18308311,109240.0,109230.0,0.1542]
["bitfinex","BTCUSD",1756737021653,0.18308311,109240.0,109220.0,0.09191599]
["bitfinex","BTCUSD",1756737021654,0.18309988,109230.0,109220.0,0.09191599]
["bitfinex","BTCUSD",1756737021878,0.18309988,109230.0,109220.0,0.42923263]
["bitfinex","BTCUSD",1756737022771,0.18309988,109230.0,109220.0,0.1542]
["bitfinex","BTCUSD",1756737023924,0.18311664,109220.0,109210.0,0.19229008]
["bitfinex","BTCUSD",1756737024148,0.18311664,109220.0,109210.0,0.09191599]
["bitfinex","BTCUSD",1756737024327,0.18311664,109220.0,109210.0,0.4292494]
["bitfinex","BTCUSD",1756737025187,0.18311664,109220.0,109210.0,0.42933606]
["bitfinex","BTCUSD",1756737026574,0.18311664,109220.0,109210.0,0.15428666]
["bitfinex","BTCUSD",1756737026797,0.18311664,109220.0,109210.0,8.666e-05]
["bitfinex","BTCUSD",1756737027430,0.21063664,109220.0,109210.0,8.666e-05]
["bitfinex","BTCUSD",1756737029087,0.21063664,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737029538,0.54935254,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737030387,0.70355254,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737032281,0.54935254,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737032490,0.70359254,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737032917,1.04359254,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737034648,0.70487664,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737034892,1.04359254,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737036130,1.13550853,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737036343,1.20071322,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737036572,1.06741204,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737036779,1.19766036,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737038462,1.04342036,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737038680,1.19766036,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737038888,1.22165204,109220.0,109210.0,0.00208666]
["bitfinex","BTCUSD",1756737039285,1.62514867,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737039504,1.26194619,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737040371,1.10770619,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737040586,1.26194619,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737041010,1.10770619,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737041218,1.26194619,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737042169,1.60066209,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737042507,0.92323029,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737042722,1.60066209,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737042921,1.54298209,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737043129,1.69722209,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737043335,1.71683097,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737043745,1.81683097,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737043953,6.81683097,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737045256,6.66259097,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737045460,6.84144062,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737045673,6.16400882,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737045892,6.84144062,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737046300,6.68720062,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737046519,6.85847132,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737046925,6.70423132,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737047183,6.85847132,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737047362,6.89764595,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737047801,6.88061525,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737047980,6.70547205,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737048138,6.85580417,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737048743,6.85580701,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737049672,6.85584701,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737050068,6.70156701,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737050273,6.85584701,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737052465,6.88863153,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737052633,6.91311811,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756737053254,0.52320051,109170.0,109160.0,0.07354631]
["bitfinex","BTCUSD",1756737053503,1.5172283,109170.0,109160.0,0.07359355]
["bitfinex","BTCUSD",1756737053705,1.5172283,109170.0,109160.0,0.07879355]
["bitfinex","BTCUSD",1756737053907,1.1785124,109170.0,109160.0,0.07879355]
["bitfinex","BTCUSD",1756737054069,1.1785124,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737054472,1.21875488,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737054813,1.24629388,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737055141,1.33820987,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737055356,0.99949397,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737055557,1.67692577,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737055997,1.19329459,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737056173,1.1013786,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737056358,1.2556586,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737056757,1.21541612,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737056975,0.72242022,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737057225,0.87670022,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737057625,1.21541612,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737059003,1.06113612,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737059229,0.87670022,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737060058,0.84916122,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737060497,0.69488122,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737060693,0.40788051,109170.0,109160.0,0.52718043]
["bitfinex","BTCUSD",1756737060892,0.22468,109170.0,109160.0,0.52718043]
["bitfinex","BTCUSD",1756737061332,0.40788051,109170.0,109160.0,0.52718043]
["bitfinex","BTCUSD",1756737061857,0.33748051,109170.0,109160.0,0.52718043]
["bitfinex","BTCUSD",1756737062333,0.33748051,109170.0,109160.0,0.18846453]
["bitfinex","BTCUSD",1756737062533,0.33748051,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737063573,0.33748051,109170.0,109160.0,0.18846453]
["bitfinex","BTCUSD",1756737063781,0.33748051,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737064415,0.33748051,109170.0,109160.0,0.18846453]
["bitfinex","BTCUSD",1756737065258,0.33748051,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737066516,0.33748051,109170.0,109160.0,0.18846453]
["bitfinex","BTCUSD",1756737067178,0.33748051,109170.0,109160.0,0.00524724]
["bitfinex","BTCUSD",1756737067394,0.33748051,109170.0,109160.0,0.18846453]
["bitfinex","BTCUSD",1756737068476,0.33748051,109170.0,109160.0,0.18946453]
["bitfinex","BTCUSD",1756737069455,0.33748051,109170.0,109160.0,0.00624724]
["bitfinex","BTCUSD",1756737069948,0.33748051,109170.0,109160.0,0.18946453]
["bitfinex","BTCUSD",1756737070316,0.33748051,109170.0,109160.0,0.00624724]
["bitfinex","BTCUSD",1756737070530,0.33748051,109170.0,109160.0,0.18946453]
["bitfinex","BTCUSD",1756737074322,0.33748051,109170.0,109160.0,0.00624724]
["bitfinex","BTCUSD",1756737074509,0.33748051,109170.0,109160.0,0.18946453]
["bitfinex","BTCUSD",1756737076098,0.33748051,109170.0,109160.0,0.00624724]
["bitfinex","BTCUSD",1756737078028,0.33748051,109170.0,109160.0,0.00414724]
["bitfinex","BTCUSD",1756737078239,0.67619641,109170.0,109160.0,0.00104724]
["bitfinex","BTCUSD",1756737078446,0.74663641,109170.0,109160.0,0.00104724]
["bitfinex","BTCUSD",1756737078679,0.40792051,109170.0,109160.0,0.00104724]
["bitfinex","BTCUSD",1756737078879,0.40792051,109170.0,109160.0,0.00429724]
["bitfinex","BTCUSD",1756737080276,0.40792051,109170.0,109160.0,0.00104724]
["bitfinex","BTCUSD",1756737080480,0.74663641,109170.0,109160.0,0.00104724]
["bitfinex","BTCUSD",1756737082305,0.40792051,109170.0,109160.0,0.00626724]
["bitfinex","BTCUSD",1756737082547,0.59364051,109170.0,109150.0,0.48696326]
["bitfinex","BTCUSD",1756737082695,0.74792051,109170.0,109160.0,0.18518729]
["bitfinex","BTCUSD",1756737083942,0.74792051,109170.0,109160.0,0.00197]
["bitfinex","BTCUSD",1756737084137,0.75002051,109170.0,109160.0,0.00197]
["bitfinex","BTCUSD",1756737084549,0.75002051,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737085018,0.18321729,109160.0,109150.0,0.34205257]
["bitfinex","BTCUSD",1756737085222,0.18321729,109160.0,109150.0,0.00333667]
["bitfinex","BTCUSD",1756737085440,0.18531729,109160.0,109150.0,0.00205667]
["bitfinex","BTCUSD",1756737086698,0.18321729,109160.0,109150.0,0.18854075]
["bitfinex","BTCUSD",1756737087144,0.59364051,109170.0,109150.0,0.52725665]
["bitfinex","BTCUSD",1756737087360,0.59364051,109170.0,109150.0,0.52400665]
["bitfinex","BTCUSD",1756737087571,0.33748051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756737087794,0.33748051,109170.0,109160.0,0.18518729]
["bitfinex","BTCUSD",1756737088004,0.33748051,109170.0,109160.0,0.18843729]
["bitfinex","BTCUSD",1756737088632,0.33748051,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737088873,0.33958051,109170.0,109160.0,0.00197]
["bitfinex","BTCUSD",1756737091044,0.33748051,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737091319,0.13640022,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737091524,0.32171599,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737091745,0.18531577,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737091960,0.33959577,109170.0,109160.0,0.00522]
["bitfinex","BTCUSD",1756737092724,0.18321729,109160.0,109150.0,0.00333667]
["bitfinex","BTCUSD",1756737092951,0.18531577,109170.0,109160.0,0.00197]
["bitfinex","BTCUSD",1756737093354,0.33959577,109170.0,109160.0,0.00197]
["bitfinex","BTCUSD",1756737093749,0.18321729,109160.0,109150.0,0.48253385]
["bitfinex","BTCUSD",1756737093982,0.18321729,109160.0,109150.0,0.48450385]
["bitfinex","BTCUSD",1756737095209,0.18527729,109160.0,109150.0,0.14578795]
["bitfinex","BTCUSD",1756737095396,0.18823729,109160.0,109150.0,0.00197]
["bitfinex","BTCUSD",1756737095600,0.18823729,109160.0,109140.0,0.3466921]
["bitfinex","BTCUSD",1756737095755,0.18823729,109160.0,109140.0,0.62318543]
["bitfinex","BTCUSD",1756737096638,0.18619408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737096763,0.34047408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737096967,0.34253408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737099124,0.68124998,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737099326,0.34253408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737099572,1.02124998,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737099721,1.03047213,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737099928,0.69175623,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737100128,0.53747623,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737100364,0.69175623,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737101626,1.03047213,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737101803,1.10091213,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737102883,0.94663213,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737103093,1.10091213,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737103300,0.76219623,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737105319,0.60791623,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737105535,0.59869408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737105750,0.75001408,109150.0,109140.0,0.00229144]
["bitfinex","BTCUSD",1756737106171,0.75297408,109150.0,109140.0,0.00229144]
["bitfinex","BTCUSD",1756737107660,0.18617729,109160.0,109140.0,0.19054294]
["bitfinex","BTCUSD",1756737107922,0.26577579,109170.0,109150.0,0.52194998]
["bitfinex","BTCUSD",1756737108136,0.49428,109160.0,109150.0,0.52465998]
["bitfinex","BTCUSD",1756737108578,0.49428,109160.0,109150.0,0.52680998]
["bitfinex","BTCUSD",1756737108792,0.26577579,109170.0,109150.0,0.52680998]
["bitfinex","BTCUSD",1756737108999,0.15428,109160.0,109150.0,0.52680998]
["bitfinex","BTCUSD",1756737109184,0.15428,109160.0,109150.0,0.53611466]
["bitfinex","BTCUSD",1756737109612,0.26577579,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756737109613,0.60281579,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756737109835,0.18321729,109160.0,109150.0,0.53340466]
["bitfinex","BTCUSD",1756737110050,0.18321729,109160.0,109150.0,0.52409998]
["bitfinex","BTCUSD",1756737110527,0.76005579,109170.0,109150.0,0.52409998]
["bitfinex","BTCUSD",1756737110738,0.60281579,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756737110954,0.75709579,109170.0,109160.0,0.18536729]
["bitfinex","BTCUSD",1756737111168,0.18321729,109160.0,109150.0,0.52194998]
["bitfinex","BTCUSD",1756737111593,0.18321729,109160.0,109150.0,0.52409998]
["bitfinex","BTCUSD",1756737111823,0.18321729,109160.0,109150.0,0.18538408]
["bitfinex","BTCUSD",1756737112477,0.76005579,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756737112763,0.76005579,109170.0,109160.0,0.18536729]
["bitfinex","BTCUSD",1756737112959,0.76211579,109170.0,109160.0,0.18536729]
["bitfinex","BTCUSD",1756737113224,0.67748051,109170.0,109160.0,0.52408319]
["bitfinex","BTCUSD",1756737113417,0.15428,109170.0,109160.0,0.52408319]
["bitfinex","BTCUSD",1756737113885,0.18321729,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756737114111,0.18823729,109160.0,109140.0,0.34692458]
["bitfinex","BTCUSD",1756737114350,0.18823729,109160.0,109140.0,0.77755647]
["bitfinex","BTCUSD",1756737114810,0.18323408,109150.0,109140.0,0.2753083]
["bitfinex","BTCUSD",1756737115050,0.33751408,109150.0,109140.0,0.2774583]
["bitfinex","BTCUSD",1756737115283,0.34253408,109150.0,109140.0,0.2774583]
["bitfinex","BTCUSD",1756737116701,0.34253408,109150.0,109140.0,0.18554231]
["bitfinex","BTCUSD",1756737116957,0.34253408,109150.0,109140.0,0.18339231]
["bitfinex","BTCUSD",1756737118328,0.34253408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737119279,0.68253408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737119554,1.02124998,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737120429,1.09168998,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737120860,0.75297408,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737121067,1.09168998,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737123091,1.18360597,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737123294,1.27552196,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737124157,1.78517668,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737124370,1.48089668,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737124579,1.33672714,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737125006,1.34039914,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737126039,1.36439082,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737126250,1.70310672,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737126666,1.36439082,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737127298,0.87139492,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737127509,1.31946032,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737127933,1.12491396,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737128141,1.27919396,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737129259,1.32058662,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737131323,1.16630662,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737131531,1.32058662,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737131743,1.22867063,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737135105,0.88995473,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737135307,1.07439063,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737135536,1.25278231,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737136713,1.09838231,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737136916,1.3446583,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737137590,1.70431302,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737139231,1.70910244,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737139783,1.18167064,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737139991,1.49635486,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737140418,1.83707076,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737141182,1.87875402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737141394,1.72443402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737141750,1.87875402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737142375,1.88175402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737144453,1.72743402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737144655,1.88179402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737146212,2.32399402,109150.0,109140.0,0.00014144]
["bitfinex","BTCUSD",1756737146853,2.32399402,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756737147281,2.34858221,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756737148244,2.42306879,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756737148489,2.47298167,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756737148750,2.44839348,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756737148953,7.44839348,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756737149428,0.52325087,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756737149627,6.63996666,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756737149825,1.14900076,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756737150005,1.31032376,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756737150199,1.27753924,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756737151104,0.18328445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756737151322,0.91407171,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756737151539,0.91614171,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756737151762,0.94338339,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756737152188,1.59682351,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756737152806,1.46997651,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737153027,1.67352732,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737153667,1.51912732,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737153926,1.71502629,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737154354,1.76502629,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737154565,1.59092913,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737154776,1.58613971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737154995,1.74053971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737155198,1.58613971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737155421,1.74057971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737155673,1.74053971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737155876,1.69053971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737156084,1.71147548,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737156328,1.89053971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737156517,1.73613971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737156770,1.86587548,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737157000,1.89053971,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737157224,1.66147548,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737157436,1.30622076,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737157649,1.14650076,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737157862,1.30090076,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737158074,1.30611076,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737158259,1.64482666,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737158493,1.66576548,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737159168,1.17264958,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737159413,1.16743958,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737159629,0.82872368,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737159842,1.16743958,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737160065,1.32195958,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737160274,1.32711974,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737160461,1.30744557,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737160726,1.30223557,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737160946,1.30452557,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737161240,1.14984557,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737161524,1.31243499,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737162026,1.33210939,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737162239,1.33210939,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737162446,1.33210939,109120.0,109110.0,0.00216001]
["bitfinex","BTCUSD",1756737163497,1.33210939,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737164142,1.84482028,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737164566,1.91930686,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737165612,2.41150686,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737165848,2.48603371,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737166686,2.49244202,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737167119,2.46795544,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737167331,2.44329121,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737169323,2.00109121,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737170988,2.00105121,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737171197,7.36425369,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737171424,7.07465282,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737172558,7.05757472,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737172803,7.07467251,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737173818,7.07667251,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756737176172,0.69425687,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756737176367,0.57333486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737176578,1.21505997,109090.0,109080.0,0.00271001]
["bitfinex","BTCUSD",1756737176861,1.21505997,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737176862,1.21873497,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737177078,1.37329497,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737177283,1.41388481,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737177492,1.50584801,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737178078,1.50584801,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737178296,1.84456391,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737178497,1.75264792,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737178703,1.75785792,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737179030,1.7617372,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737180394,1.7638672,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737180701,1.85365319,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737181221,2.29585319,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737181421,1.80257729,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737181645,1.53972248,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737181843,1.25200248,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737182242,0.69725824,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737182459,0.85185824,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737182682,0.85185824,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737182892,1.30555895,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737183102,1.64555895,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737183328,1.69203897,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737183585,1.69203897,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737183586,1.66836112,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737184533,1.32964401,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737185047,1.30471305,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737185288,1.05819706,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737185521,1.21283706,109090.0,109080.0,0.00487001]
["bitfinex","BTCUSD",1756737185757,1.21498706,109090.0,109080.0,0.00216001]
["bitfinex","BTCUSD",1756737185982,1.27969646,109090.0,109080.0,0.00209001]
["bitfinex","BTCUSD",1756737186202,1.25997545,109090.0,109080.0,0.00209001]
["bitfinex","BTCUSD",1756737186420,1.35189144,109090.0,109080.0,0.00209001]
["bitfinex","BTCUSD",1756737186915,1.35189144,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737187133,1.35189144,109090.0,109080.0,0.00209001]
["bitfinex","BTCUSD",1756737189058,1.35189144,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737189059,1.73399394,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737189259,1.86031609,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737190538,1.20656214,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737190753,1.23119263,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756737192994,0.98922951,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737193148,1.34729024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737193363,1.35253024,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737193784,2.03842646,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737193990,2.03363704,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737194408,2.80932883,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737194618,2.82642661,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737194783,2.89016347,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737194978,2.37244099,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737195228,2.33132596,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737195467,2.36683918,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737195785,2.32875852,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737196426,1.6057714,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737196653,1.0795673,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737196865,1.5728432,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737197065,1.9149932,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737197274,1.9128432,109080.0,109070.0,0.00209001]
["bitfinex","BTCUSD",1756737197486,1.93902202,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737197708,2.05461586,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737198136,2.07883236,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737198800,2.46754826,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737199295,2.12427236,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737199504,2.25527451,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737199719,2.27895236,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737199930,2.50061834,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737200138,2.29290459,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737201005,2.31658244,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737201424,2.65529834,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737201869,2.21309834,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737202926,1.87438244,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737203146,1.04227064,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737203357,1.87434244,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737204382,2.21305834,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737207548,7.38410492,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756737207778,0.1834694,109010.0,109000.0,0.07734631]
["bitfinex","BTCUSD",1756737208020,0.1834694,109010.0,109000.0,0.07943631]
["bitfinex","BTCUSD",1756737208274,0.18345257,109020.0,109000.0,0.26292254]
["bitfinex","BTCUSD",1756737208542,0.1834694,109010.0,109000.0,0.18937623]
["bitfinex","BTCUSD",1756737209237,0.36622357,109020.0,109000.0,0.19255613]
["bitfinex","BTCUSD",1756737209458,0.21102357,109020.0,109000.0,0.19910577]
["bitfinex","BTCUSD",1756737209684,0.16611566,109020.0,109010.0,0.00271]
["bitfinex","BTCUSD",1756737209926,0.33865257,109020.0,109010.0,0.00271]
["bitfinex","BTCUSD",1756737210148,0.33865257,109020.0,109010.0,0.0048]
["bitfinex","BTCUSD",1756737212652,0.33865257,109020.0,109010.0,0.00709336]
["bitfinex","BTCUSD",1756737212875,0.33865257,109020.0,109010.0,0.0048]
["bitfinex","BTCUSD",1756737213099,0.33865257,109020.0,109010.0,0.00709336]
["bitfinex","BTCUSD",1756737213342,0.18345257,109020.0,109010.0,0.19056276]
["bitfinex","BTCUSD",1756737213563,0.33889257,109020.0,109010.0,0.0048]
["bitfinex","BTCUSD",1756737214988,0.33893257,109020.0,109010.0,0.19056276]
["bitfinex","BTCUSD",1756737215222,0.523011,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756737215450,0.22571295,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756737215451,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756737215681,0.36650592,109040.0,109030.0,0.19057869]
["bitfinex","BTCUSD",1756737215908,0.70650592,109040.0,109030.0,0.18828575]
["bitfinex","BTCUSD",1756737216155,0.70650592,109040.0,109030.0,0.00485]
["bitfinex","BTCUSD",1756737216385,1.01765482,109040.0,109030.0,0.00485]
["bitfinex","BTCUSD",1756737217096,0.86213482,109040.0,109030.0,0.00485]
["bitfinex","BTCUSD",1756737217305,1.11163081,109040.0,109030.0,0.00214]
["bitfinex","BTCUSD",1756737217514,0.18345257,109020.0,109010.0,0.030276]
["bitfinex","BTCUSD",1756737217724,0.33893257,109020.0,109010.0,0.030276]
["bitfinex","BTCUSD",1756737217936,0.33893257,109020.0,109010.0,0.032416]
["bitfinex","BTCUSD",1756737218927,0.33893257,109020.0,109010.0,0.2158854]
["bitfinex","BTCUSD",1756737219362,0.18345094,109030.0,109010.0,0.2158854]
["bitfinex","BTCUSD",1756737219534,0.52345094,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756737219735,0.52345094,109030.0,109020.0,0.18788572]
["bitfinex","BTCUSD",1756737219736,0.67893094,109030.0,109020.0,0.18788572]
["bitfinex","BTCUSD",1756737219962,0.31207485,109040.0,109020.0,0.18788572]
["bitfinex","BTCUSD",1756737219963,0.22015886,109040.0,109020.0,0.52430847]
["bitfinex","BTCUSD",1756737220167,0.56015886,109040.0,109030.0,0.18614575]
["bitfinex","BTCUSD",1756737220421,0.68806986,109040.0,109030.0,0.00485]
["bitfinex","BTCUSD",1756737220738,1.02678576,109040.0,109030.0,0.00214]
["bitfinex","BTCUSD",1756737220956,0.18345257,109020.0,109010.0,0.22291887]
["bitfinex","BTCUSD",1756737221158,0.18345257,109020.0,109010.0,0.030276]
["bitfinex","BTCUSD",1756737221382,0.33913257,109020.0,109010.0,0.032416]
["bitfinex","BTCUSD",1756737221798,0.33913257,109020.0,109010.0,0.2158854]
["bitfinex","BTCUSD",1756737222606,0.33913257,109020.0,109010.0,0.032416]
["bitfinex","BTCUSD",1756737223149,0.33913257,109020.0,109010.0,0.00485]
["bitfinex","BTCUSD",1756737223358,0.33913257,109020.0,109010.0,0.00685]
["bitfinex","BTCUSD",1756737223791,0.33913257,109020.0,109010.0,0.00414]
["bitfinex","BTCUSD",1756737224006,0.33905257,109020.0,109010.0,0.1876094]
["bitfinex","BTCUSD",1756737224209,0.33905257,109020.0,109010.0,0.00414]
["bitfinex","BTCUSD",1756737225258,0.18345257,109020.0,109010.0,0.00414]
["bitfinex","BTCUSD",1756737225478,0.02757,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756737225688,0.15556,109040.0,109030.0,0.18786869]
["bitfinex","BTCUSD",1756737225904,0.41431152,109050.0,109030.0,0.52929459]
["bitfinex","BTCUSD",1756737226115,0.59871152,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756737226341,0.7495221,109050.0,109040.0,0.18555892]
["bitfinex","BTCUSD",1756737226759,0.7495221,109050.0,109040.0,0.00214]
["bitfinex","BTCUSD",1756737227182,0.7495221,109050.0,109040.0,0.18555892]
["bitfinex","BTCUSD",1756737227384,0.7515821,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737227811,0.7791481,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737228018,0.7515821,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737228734,0.7547421,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737229363,0.7547421,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737229364,0.76393912,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737229825,1.20956505,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737230064,1.05396505,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737230281,1.20944505,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737230500,1.23701105,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737230924,1.23713105,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737232572,1.08153105,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737232770,0.87820111,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737233032,0.72260111,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737233158,0.88022111,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737233554,0.7770881,109050.0,109040.0,0.18602882]
["bitfinex","BTCUSD",1756737233814,0.7495221,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737234043,0.7515821,109050.0,109040.0,0.00490263]
["bitfinex","BTCUSD",1756737234220,0.7547421,109050.0,109040.0,0.00490263]
["bitfinex","BTCUSD",1756737234436,1.10845204,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737234873,0.9085773,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737235095,0.9175838,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737235856,1.00949979,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737237681,1.00965979,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737237913,0.65594985,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737238139,1.00965979,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737238568,1.03722679,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737239726,0.88146679,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737239972,1.03718679,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737240890,1.03722679,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737242023,0.88146679,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737242234,1.03730679,109050.0,109040.0,0.0026099]
["bitfinex","BTCUSD",1756737242494,1.00973979,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737244165,1.01073979,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737244597,1.01065979,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737245906,0.85489979,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737246121,0.55084736,109050.0,109040.0,0.0052599]
["bitfinex","BTCUSD",1756737246340,0.55084736,109050.0,109040.0,0.0025499]
["bitfinex","BTCUSD",1756737246618,0.39504736,109050.0,109040.0,0.00484263]
["bitfinex","BTCUSD",1756737246839,0.55084736,109050.0,109040.0,0.00484263]
["bitfinex","BTCUSD",1756737247645,0.9045573,109050.0,109040.0,0.00484263]
["bitfinex","BTCUSD",1756737247876,0.55084736,109050.0,109040.0,0.00484263]
["bitfinex","BTCUSD",1756737248088,0.89964887,109050.0,109040.0,0.00484263]
["bitfinex","BTCUSD",1756737248274,0.89043169,109050.0,109040.0,0.00484263]
["bitfinex","BTCUSD",1756737249144,0.89043169,109050.0,109040.0,0.18826155]
["bitfinex","BTCUSD",1756737249374,0.89043169,109050.0,109040.0,0.18596882]
["bitfinex","BTCUSD",1756737249603,0.5244021,109050.0,109040.0,0.18596882]
["bitfinex","BTCUSD",1756737249844,0.001,109050.0,109040.0,0.52826315]
["bitfinex","BTCUSD",1756737250097,0.17711657,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756737250350,0.51433715,109070.0,109060.0,0.18546529]
["bitfinex","BTCUSD",1756737250595,0.67005715,109070.0,109060.0,0.18546529]
["bitfinex","BTCUSD",1756737250837,0.66696715,109070.0,109060.0,0.18546529]
["bitfinex","BTCUSD",1756737251535,0.30295572,109080.0,109060.0,0.1877576]
["bitfinex","BTCUSD",1756737251743,0.62899593,109080.0,109060.0,0.18546529]
["bitfinex","BTCUSD",1756737251949,0.33908847,109070.0,109060.0,0.1877576]
["bitfinex","BTCUSD",1756737252151,0.67908847,109070.0,109060.0,0.1877576]
["bitfinex","BTCUSD",1756737252573,0.68109847,109070.0,109060.0,0.00208]
["bitfinex","BTCUSD",1756737252776,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756737252983,0.18338529,109060.0,109040.0,0.20598234]
["bitfinex","BTCUSD",1756737253199,0.18338529,109060.0,109050.0,0.1854821]
["bitfinex","BTCUSD",1756737254024,0.18338529,109060.0,109050.0,0.00208]
["bitfinex","BTCUSD",1756737254230,0.18539529,109060.0,109050.0,0.00208]
["bitfinex","BTCUSD",1756737254441,0.18338529,109060.0,109050.0,0.00208]
["bitfinex","BTCUSD",1756737255096,0.1834021,109050.0,109040.0,0.0014699]
["bitfinex","BTCUSD",1756737255305,0.69272231,109050.0,109040.0,0.18488882]
["bitfinex","BTCUSD",1756737255530,0.69272231,109050.0,109040.0,0.18696882]
["bitfinex","BTCUSD",1756737255775,0.69782231,109050.0,109040.0,0.0035499]
["bitfinex","BTCUSD",1756737255999,0.69782231,109050.0,109040.0,0.0014699]
["bitfinex","BTCUSD",1756737256186,1.03782231,109050.0,109040.0,0.0014699]
["bitfinex","BTCUSD",1756737256911,1.1297383,109050.0,109040.0,0.0014699]
["bitfinex","BTCUSD",1756737262268,1.1573073,109050.0,109040.0,0.0014699]
["bitfinex","BTCUSD",1756737263629,1.1573073,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737264051,1.1572273,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737264568,1.0015873,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737264773,1.1572273,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737266078,1.0015873,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737266277,1.1572273,109050.0,109040.0,0.0025499]
["bitfinex","BTCUSD",1756737266519,1.1296983,109050.0,109040.0,0.0025499]
["bitfinex","BTCUSD",1756737266929,1.1296983,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737273637,1.48329851,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737274066,1.48323609,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737276019,1.15758471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737280007,1.15730471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737280233,1.15726471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737281620,0.99573006,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737281841,1.15105006,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737282280,0.99573006,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737282464,0.78455471,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737283553,1.12455471,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737283774,1.12650471,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737284606,1.12949471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737286564,0.97417471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737286769,0.97118471,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737286980,1.15411471,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737287603,1.15411471,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737287905,0.99875471,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737288121,1.15411471,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737288351,0.99875471,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737288595,1.15407471,109050.0,109040.0,0.0024699]
["bitfinex","BTCUSD",1756737288778,1.15407471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737289613,1.15706471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737292055,1.51098133,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737292273,1.37538917,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737292474,1.17675255,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737292707,1.02147255,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737292948,1.02147255,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737292949,0.64288809,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737293154,1.15212471,109050.0,109040.0,0.0054699]
["bitfinex","BTCUSD",1756737293362,1.15706471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737294233,0.80314809,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737294435,1.15407471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737294846,1.15706471,109050.0,109040.0,0.0004699]
["bitfinex","BTCUSD",1756737295534,0.18343575,109030.0,109020.0,0.18609509]
["bitfinex","BTCUSD",1756737295747,0.18345257,109020.0,109000.0,0.21485254]
["bitfinex","BTCUSD",1756737295970,0.3387894,109010.0,109000.0,0.18728454]
["bitfinex","BTCUSD",1756737296363,0.15532,109010.0,109000.0,0.18928454]
["bitfinex","BTCUSD",1756737297034,0.3387894,109010.0,109000.0,0.18928454]
["bitfinex","BTCUSD",1756737297244,0.18345257,109020.0,109000.0,0.18928454]
["bitfinex","BTCUSD",1756737297449,0.15528,109010.0,109000.0,0.18928454]
["bitfinex","BTCUSD",1756737297798,0.15528,109010.0,109000.0,0.19428454]
["bitfinex","BTCUSD",1756737298008,0.3387494,109010.0,109000.0,0.19728454]
["bitfinex","BTCUSD",1756737298229,0.15528,109010.0,109000.0,0.19728454]
["bitfinex","BTCUSD",1756737298692,0.3387494,109010.0,109000.0,0.19728454]
["bitfinex","BTCUSD",1756737300115,0.3387494,109010.0,109000.0,0.19228454]
["bitfinex","BTCUSD",1756737300688,0.3387494,109010.0,109000.0,0.19628454]
["bitfinex","BTCUSD",1756737300860,0.15528,109010.0,109000.0,0.19628454]
["bitfinex","BTCUSD",1756737301065,0.1839244,109020.0,109000.0,0.19628454]
["bitfinex","BTCUSD",1756737301307,0.3386694,109010.0,109000.0,0.0088]
["bitfinex","BTCUSD",1756737301687,0.3386694,109010.0,109000.0,0.19228623]
["bitfinex","BTCUSD",1756737302350,0.3396694,109010.0,109000.0,0.0128]
["bitfinex","BTCUSD",1756737302529,0.3396694,109010.0,109000.0,0.0098]
["bitfinex","BTCUSD",1756737302738,0.3396694,109010.0,109000.0,0.19628623]
["bitfinex","BTCUSD",1756737302949,0.31274278,109010.0,109000.0,0.0128]
["bitfinex","BTCUSD",1756737303366,0.31274278,109010.0,109000.0,0.19628623]
["bitfinex","BTCUSD",1756737303725,0.15742278,109010.0,109000.0,0.19628623]
["bitfinex","BTCUSD",1756737303971,0.31270278,109010.0,109000.0,0.19628623]
["bitfinex","BTCUSD",1756737304602,0.31270278,109010.0,109000.0,0.20128623]
["bitfinex","BTCUSD",1756737305429,1.10389539,109010.0,109000.0,0.0128]
["bitfinex","BTCUSD",1756737305625,0.76389539,109010.0,109000.0,0.0128]
["bitfinex","BTCUSD",1756737305833,0.67913539,109010.0,109000.0,0.0128]
["bitfinex","BTCUSD",1756737306040,0.82030908,109010.0,109000.0,0.01496]
["bitfinex","BTCUSD",1756737306600,0.81930908,109010.0,109000.0,0.0088]
["bitfinex","BTCUSD",1756737306806,0.81930908,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737307029,0.47945877,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737307234,0.81930908,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737307429,0.81930908,109010.0,109000.0,0.00796]
["bitfinex","BTCUSD",1756737307706,0.66406908,109010.0,109000.0,0.00796]
["bitfinex","BTCUSD",1756737307888,0.81938908,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737308305,0.81938908,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737308707,0.81934908,109010.0,109000.0,0.00596]
["bitfinex","BTCUSD",1756737309047,0.81934908,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737309270,0.81949877,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737309507,1.15934908,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737309714,1.15934908,109010.0,109000.0,0.00696]
["bitfinex","BTCUSD",1756737309930,1.18692808,109010.0,109000.0,0.00696]
["bitfinex","BTCUSD",1756737310149,1.18692808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737310575,1.18692808,109010.0,109000.0,0.0058]
["bitfinex","BTCUSD",1756737310912,1.18692808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737311356,1.18792808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737311779,1.18692808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737312397,1.18692808,109010.0,109000.0,0.0058]
["bitfinex","BTCUSD",1756737314349,1.18692808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737314908,1.18692808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737315895,1.18792808,109010.0,109000.0,0.00596]
["bitfinex","BTCUSD",1756737316108,1.18792808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737316310,1.18692808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737316468,0.84707777,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737316674,1.18792808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737317742,0.84807777,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737317951,1.18792808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737318167,0.84807777,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737318393,1.18792808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737318813,1.18692808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737318940,1.18692808,109010.0,109000.0,0.00596]
["bitfinex","BTCUSD",1756737319362,0.84807777,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737319574,1.18792808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737319783,1.18692808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737320196,1.18792808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737320831,1.18692808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737321480,1.52677839,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737321934,1.18692808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737322169,1.64237223,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737322391,1.55045624,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737322837,1.39517624,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737323080,0.69179777,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737323297,1.18728808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737323554,1.18732808,109010.0,109000.0,0.0048]
["bitfinex","BTCUSD",1756737323773,1.18732808,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737323774,0.69179777,109010.0,109000.0,0.0038]
["bitfinex","BTCUSD",1756737324000,1.18411808,109010.0,109000.0,0.00596]
["bitfinex","BTCUSD",1756737324227,0.59552178,109010.0,109000.0,0.00696]
["bitfinex","BTCUSD",1756737324451,1.02053209,109010.0,109000.0,0.19368623]
["bitfinex","BTCUSD",1756737325134,0.183299,109010.0,109000.0,0.19368623]
["bitfinex","BTCUSD",1756737325354,0.70876871,109010.0,109000.0,0.00696]
["bitfinex","BTCUSD",1756737326013,0.72292191,109010.0,109000.0,0.19044623]
["bitfinex","BTCUSD",1756737326240,0.3667684,109010.0,109000.0,0.19044623]
["bitfinex","BTCUSD",1756737326472,0.027579,109010.0,109000.0,0.19368623]
["bitfinex","BTCUSD",1756737326699,0.1839244,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756737326941,0.15639183,109020.0,109010.0,0.1888694]
["bitfinex","BTCUSD",1756737327612,0.00047183,109020.0,109010.0,0.1888694]
["bitfinex","BTCUSD",1756737327831,0.15639183,109020.0,109010.0,0.54287291]
["bitfinex","BTCUSD",1756737328042,0.00047183,109020.0,109010.0,0.1888694]
["bitfinex","BTCUSD",1756737328473,0.00147183,109020.0,109010.0,0.1888694]
["bitfinex","BTCUSD",1756737328914,0.00047183,109020.0,109010.0,0.1888694]
["bitfinex","BTCUSD",1756737329345,0.1839244,109020.0,109010.0,0.1888694]
["bitfinex","BTCUSD",1756737329560,0.1839244,109020.0,109010.0,0.1958694]
["bitfinex","BTCUSD",1756737330194,0.54007791,109020.0,109010.0,0.00916]
["bitfinex","BTCUSD",1756737330411,0.54328791,109020.0,109010.0,0.007]
["bitfinex","BTCUSD",1756737331482,0.54328791,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756737331695,0.88328791,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756737331910,0.5292844,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756737332133,0.88328791,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756737333020,0.1834694,109010.0,109000.0,0.18728559]
["bitfinex","BTCUSD",1756737333248,0.02804483,109020.0,109010.0,0.1856294]
["bitfinex","BTCUSD",1756737333470,0.00478942,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756737333717,0.00478942,109060.0,109050.0,0.76621813]
["bitfinex","BTCUSD",1756737333943,0.00321,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756737333944,0.030771,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756737334163,0.00321,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756737334390,0.34321,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756737334615,0.00321,109100.0,109090.0,0.18562654]
["bitfinex","BTCUSD",1756737334842,0.00341,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756737335066,0.28063044,109120.0,109100.0,0.53730797]
["bitfinex","BTCUSD",1756737335292,0.62063044,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756737335502,0.2807604,109120.0,109100.0,0.53730797]
["bitfinex","BTCUSD",1756737335713,0.2807604,109120.0,109100.0,0.18330446]
["bitfinex","BTCUSD",1756737335714,0.00305,109110.0,109100.0,0.18330446]
["bitfinex","BTCUSD",1756737336160,0.18837125,109110.0,109100.0,0.18560952]
["bitfinex","BTCUSD",1756737336399,0.18837125,109110.0,109090.0,0.54650511]
["bitfinex","BTCUSD",1756737336623,0.18837125,109110.0,109090.0,0.3489016]
["bitfinex","BTCUSD",1756737337044,0.18837125,109110.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1756737337252,0.18837125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756737337474,0.69568476,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756737337686,1.03568476,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756737338110,1.03873476,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756737338844,1.13065075,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756737339274,0.18332874,109100.0,109080.0,0.44687224]
["bitfinex","BTCUSD",1756737339716,0.18840486,109090.0,109080.0,0.254353]
["bitfinex","BTCUSD",1756737339944,0.18840486,109090.0,109080.0,0.027553]
["bitfinex","BTCUSD",1756737340656,0.18335166,109080.0,109070.0,0.22986631]
["bitfinex","BTCUSD",1756737340948,0.18336847,109070.0,109060.0,0.26734604]
["bitfinex","BTCUSD",1756737341383,0.18843847,109070.0,109060.0,0.43778129]
["bitfinex","BTCUSD",1756737342043,0.18843847,109070.0,109060.0,0.027556]
["bitfinex","BTCUSD",1756737342267,0.34475847,109070.0,109060.0,0.027556]
["bitfinex","BTCUSD",1756737342721,0.18336847,109070.0,109060.0,0.21094129]
["bitfinex","BTCUSD",1756737342931,0.18843847,109070.0,109060.0,0.21094129]
["bitfinex","BTCUSD",1756737343747,0.18843847,109070.0,109060.0,0.21194129]
["bitfinex","BTCUSD",1756737344166,0.18843847,109070.0,109060.0,0.028556]
["bitfinex","BTCUSD",1756737344593,0.18843847,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756737345217,0.18843847,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756737345930,0.18843847,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756737346371,0.18943847,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756737346578,0.18891138,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756737346997,0.18338529,109060.0,109050.0,0.027559]
["bitfinex","BTCUSD",1756737347199,0.18338529,109060.0,109050.0,0.2109611]
["bitfinex","BTCUSD",1756737347628,0.00507,109060.0,109050.0,0.2109611]
["bitfinex","BTCUSD",1756737347875,0.001,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737348085,0.001,109070.0,109060.0,0.69608111]
["bitfinex","BTCUSD",1756737348287,0.001,109070.0,109060.0,0.6937888]
["bitfinex","BTCUSD",1756737348899,0.001,109070.0,109060.0,0.80664361]
["bitfinex","BTCUSD",1756737349339,0.001,109070.0,109060.0,0.2962401]
["bitfinex","BTCUSD",1756737349543,0.001,109070.0,109060.0,0.62930479]
["bitfinex","BTCUSD",1756737349745,0.00305,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756737350095,0.18638564,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756737350292,0.00014162,109090.0,109080.0,0.34204355]
["bitfinex","BTCUSD",1756737350493,0.00014162,109090.0,109080.0,0.69375517]
["bitfinex","BTCUSD",1756737351009,0.00014162,109090.0,109080.0,0.33975166]
["bitfinex","BTCUSD",1756737351236,0.18854648,109090.0,109080.0,0.33987166]
["bitfinex","BTCUSD",1756737351538,0.00216162,109090.0,109080.0,0.36742366]
["bitfinex","BTCUSD",1756737351762,0.00521162,109090.0,109080.0,0.36742366]
["bitfinex","BTCUSD",1756737351988,0.00521162,109090.0,109080.0,0.027552]
["bitfinex","BTCUSD",1756737351989,0.18854648,109090.0,109080.0,0.027552]
["bitfinex","BTCUSD",1756737352408,0.18854648,109090.0,109070.0,0.41040318]
["bitfinex","BTCUSD",1756737352557,0.18549648,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756737352759,0.18854648,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756737353787,0.00014162,109090.0,109080.0,0.54264706]
["bitfinex","BTCUSD",1756737354017,0.00014162,109090.0,109080.0,0.54035517]
["bitfinex","BTCUSD",1756737355072,0.00014162,109090.0,109080.0,0.53835517]
["bitfinex","BTCUSD",1756737355934,0.00521162,109090.0,109080.0,0.34095166]
["bitfinex","BTCUSD",1756737356367,0.00521162,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756737356578,0.00521162,109090.0,109080.0,0.34536355]
["bitfinex","BTCUSD",1756737356800,0.00319162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737357020,0.00014162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737360503,0.00014162,109090.0,109080.0,0.37062266]
["bitfinex","BTCUSD",1756737360706,0.00014162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737360910,0.00014162,109090.0,109080.0,0.69707517]
["bitfinex","BTCUSD",1756737361720,0.00521162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737362099,0.18854648,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737362312,0.00521162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737362500,0.00319162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737362732,0.00014162,109090.0,109080.0,0.34307166]
["bitfinex","BTCUSD",1756737362958,0.18854648,109090.0,109080.0,0.18635166]
["bitfinex","BTCUSD",1756737363174,0.00521162,109090.0,109080.0,0.34291166]
["bitfinex","BTCUSD",1756737364004,0.00014162,109090.0,109080.0,0.34291166]
["bitfinex","BTCUSD",1756737364358,0.00216162,109090.0,109080.0,0.34291166]
["bitfinex","BTCUSD",1756737364587,0.00521162,109090.0,109080.0,0.34291166]
["bitfinex","BTCUSD",1756737364787,0.18854648,109090.0,109080.0,0.34287166]
["bitfinex","BTCUSD",1756737365264,0.00521162,109090.0,109080.0,0.34287166]
["bitfinex","BTCUSD",1756737365720,0.00521162,109090.0,109080.0,0.15952]
["bitfinex","BTCUSD",1756737365721,0.18854648,109090.0,109080.0,0.15952]
["bitfinex","BTCUSD",1756737365921,0.18854648,109090.0,109080.0,0.34287166]
["bitfinex","BTCUSD",1756737366345,0.00521162,109090.0,109080.0,0.34287166]
["bitfinex","BTCUSD",1756737366553,0.18854648,109090.0,109080.0,0.34287166]
["bitfinex","BTCUSD",1756737367389,0.54254999,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1756737367618,0.69906999,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1756737367831,1.03906999,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1756737368499,1.13098598,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1756737368708,1.13098598,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756737370351,0.18336847,109070.0,109060.0,0.15656]
["bitfinex","BTCUSD",1756737370582,0.18338529,109060.0,109050.0,0.32742841]
["bitfinex","BTCUSD",1756737370794,0.18549529,109060.0,109050.0,0.48390841]
["bitfinex","BTCUSD",1756737371004,0.18852529,109060.0,109050.0,0.48390841]
["bitfinex","BTCUSD",1756737371673,0.18338529,109060.0,109050.0,0.48390841]
["bitfinex","BTCUSD",1756737371901,0.18335374,109080.0,109050.0,0.93899801]
["bitfinex","BTCUSD",1756737372118,0.18638374,109080.0,109060.0,0.53738878]
["bitfinex","BTCUSD",1756737372335,0.18639847,109070.0,109050.0,0.7018016]
["bitfinex","BTCUSD",1756737372549,0.18639847,109070.0,109060.0,0.34054529]
["bitfinex","BTCUSD",1756737372742,0.18336847,109070.0,109060.0,0.34054529]
["bitfinex","BTCUSD",1756737372970,0.18850847,109070.0,109060.0,0.34054529]
["bitfinex","BTCUSD",1756737373184,0.18850847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737373392,0.19555132,109080.0,109060.0,0.3428376]
["bitfinex","BTCUSD",1756737373607,0.18336847,109070.0,109060.0,0.34054529]
["bitfinex","BTCUSD",1756737373819,0.18338529,109060.0,109050.0,0.60788561]
["bitfinex","BTCUSD",1756737374024,0.18852529,109060.0,109050.0,0.4110821]
["bitfinex","BTCUSD",1756737374284,0.18852529,109060.0,109050.0,0.4140821]
["bitfinex","BTCUSD",1756737374701,0.00514,109060.0,109050.0,0.4140821]
["bitfinex","BTCUSD",1756737374901,0.00514,109060.0,109050.0,0.4110821]
["bitfinex","BTCUSD",1756737375320,0.00514,109060.0,109050.0,0.4120821]
["bitfinex","BTCUSD",1756737375535,0.18852529,109060.0,109050.0,0.2548821]
["bitfinex","BTCUSD",1756737375741,0.18852529,109060.0,109050.0,0.4110421]
["bitfinex","BTCUSD",1756737376371,0.00514,109060.0,109050.0,0.4110421]
["bitfinex","BTCUSD",1756737376577,0.18639847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737376782,0.18850847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737378763,0.18850847,109070.0,109060.0,0.1856776]
["bitfinex","BTCUSD",1756737379014,0.00514,109070.0,109060.0,0.1856776]
["bitfinex","BTCUSD",1756737379262,0.18639847,109070.0,109060.0,0.1886776]
["bitfinex","BTCUSD",1756737379495,0.18639847,109070.0,109060.0,0.18638529]
["bitfinex","BTCUSD",1756737379678,0.18850847,109070.0,109060.0,0.18638529]
["bitfinex","BTCUSD",1756737381063,0.19555132,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756737381265,0.69462132,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756737382439,0.00514,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756737382654,0.18949166,109080.0,109070.0,0.18566057]
["bitfinex","BTCUSD",1756737382867,0.18949166,109080.0,109070.0,0.0022921]
["bitfinex","BTCUSD",1756737383072,0.18949166,109080.0,109070.0,0.0032921]
["bitfinex","BTCUSD",1756737383277,0.18949166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737384004,0.18949166,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756737384226,0.34637166,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1756737384691,0.34637166,109080.0,109070.0,0.18666057]
["bitfinex","BTCUSD",1756737385322,0.001,109080.0,109070.0,0.18666057]
["bitfinex","BTCUSD",1756737385981,0.18949166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737386185,0.18949166,109080.0,109070.0,0.18666057]
["bitfinex","BTCUSD",1756737389285,0.18949166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737390849,0.97541116,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737391961,1.01480586,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737392745,0.97541116,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737395793,1.13217116,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737400538,1.48617467,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756737401414,0.18338529,109060.0,109050.0,0.07354631]
["bitfinex","BTCUSD",1756737401619,0.33990529,109060.0,109050.0,0.07354631]
["bitfinex","BTCUSD",1756737401817,0.34499529,109060.0,109050.0,0.07354631]
["bitfinex","BTCUSD",1756737402234,0.18341892,109040.0,109030.0,0.53381326]
["bitfinex","BTCUSD",1756737402449,0.18341892,109040.0,109030.0,0.62572925]
["bitfinex","BTCUSD",1756737402923,0.18341892,109040.0,109020.0,0.21096473]
["bitfinex","BTCUSD",1756737403136,0.18341892,109040.0,109020.0,0.43183972]
["bitfinex","BTCUSD",1756737403396,0.18343575,109030.0,109020.0,0.80678205]
["bitfinex","BTCUSD",1756737403597,0.18343575,109030.0,109020.0,0.81620088]
["bitfinex","BTCUSD",1756737403812,0.18343575,109030.0,109020.0,0.85770073]
["bitfinex","BTCUSD",1756737404223,0.18343575,109030.0,109020.0,0.50369722]
["bitfinex","BTCUSD",1756737404441,0.18343575,109030.0,109020.0,0.85770073]
["bitfinex","BTCUSD",1756737405652,0.18343575,109030.0,109020.0,0.86170073]
["bitfinex","BTCUSD",1756737405857,0.18341892,109040.0,109020.0,0.86170073]
["bitfinex","BTCUSD",1756737406461,0.18645892,109040.0,109020.0,0.86170073]
["bitfinex","BTCUSD",1756737406668,0.18343575,109030.0,109020.0,0.86170073]
["bitfinex","BTCUSD",1756737407320,0.18645892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756737408520,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756737408952,0.35206751,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756737409156,0.35206751,109050.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756737409377,0.18341892,109040.0,109030.0,0.18772869]
["bitfinex","BTCUSD",1756737409831,0.18341892,109040.0,109030.0,0.5417322]
["bitfinex","BTCUSD",1756737410048,0.18341892,109040.0,109030.0,0.53943926]
["bitfinex","BTCUSD",1756737410697,0.18341892,109040.0,109030.0,0.54043926]
["bitfinex","BTCUSD",1756737410931,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756737411643,0.00304,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737411879,0.35678866,109080.0,109060.0,0.5373888]
["bitfinex","BTCUSD",1756737412097,0.32467102,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737412332,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756737412561,0.3198816,109080.0,109060.0,0.33978529]
["bitfinex","BTCUSD",1756737412782,0.3198416,109080.0,109070.0,0.0022921]
["bitfinex","BTCUSD",1756737413005,0.18336847,109070.0,109060.0,0.33978529]
["bitfinex","BTCUSD",1756737413687,0.18336847,109070.0,109060.0,0.34078529]
["bitfinex","BTCUSD",1756737414603,0.18640847,109070.0,109060.0,0.1574]
["bitfinex","BTCUSD",1756737415512,0.18336847,109070.0,109060.0,0.34078529]
["bitfinex","BTCUSD",1756737415739,0.18336847,109070.0,109060.0,0.33978529]
["bitfinex","BTCUSD",1756737416197,0.00304,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756737416415,0.69190805,109090.0,109070.0,0.53966408]
["bitfinex","BTCUSD",1756737416633,0.69190805,109090.0,109070.0,0.53737198]
["bitfinex","BTCUSD",1756737416634,0.69204967,109090.0,109070.0,0.53737198]
["bitfinex","BTCUSD",1756737416850,0.7012238,109090.0,109070.0,0.53737198]
["bitfinex","BTCUSD",1756737417310,0.18347648,109090.0,109080.0,0.18564355]
["bitfinex","BTCUSD",1756737417736,0.18651648,109090.0,109080.0,0.18564355]
["bitfinex","BTCUSD",1756737417953,0.18856648,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756737418166,0.18335166,109080.0,109070.0,0.69377198]
["bitfinex","BTCUSD",1756737418378,0.18856648,109090.0,109070.0,0.69377198]
["bitfinex","BTCUSD",1756737418379,0.18651648,109090.0,109070.0,0.69377198]
["bitfinex","BTCUSD",1756737418826,0.19056648,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756737419005,0.19056648,109090.0,109080.0,0.18564355]
["bitfinex","BTCUSD",1756737419242,0.18856648,109090.0,109080.0,0.00229189]
["bitfinex","BTCUSD",1756737419436,0.18856648,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756737419654,0.00014162,109090.0,109080.0,0.18564355]
["bitfinex","BTCUSD",1756737420156,0.18347648,109090.0,109080.0,0.18564355]
["bitfinex","BTCUSD",1756737420601,0.00114162,109090.0,109080.0,0.53964706]
["bitfinex","BTCUSD",1756737420826,0.00114162,109090.0,109080.0,0.65020998]
["bitfinex","BTCUSD",1756737421045,0.00014162,109090.0,109080.0,0.65020998]
["bitfinex","BTCUSD",1756737421519,0.00014162,109090.0,109080.0,0.80656998]
["bitfinex","BTCUSD",1756737422458,0.00214162,109090.0,109080.0,0.83411798]
["bitfinex","BTCUSD",1756737422887,0.00214162,109090.0,109080.0,1.18812149]
["bitfinex","BTCUSD",1756737423324,0.00214162,109090.0,109080.0,1.52912149]
["bitfinex","BTCUSD",1756737423542,0.00214162,109090.0,109080.0,1.37276149]
["bitfinex","BTCUSD",1756737423774,0.00214162,109090.0,109080.0,0.82111447]
["bitfinex","BTCUSD",1756737423990,0.00214162,109090.0,109080.0,1.52912149]
["bitfinex","BTCUSD",1756737423991,0.00014162,109090.0,109080.0,1.52912149]
["bitfinex","BTCUSD",1756737424207,0.00014162,109090.0,109080.0,1.52812149]
["bitfinex","BTCUSD",1756737424418,0.00014162,109090.0,109080.0,1.37176149]
["bitfinex","BTCUSD",1756737424633,0.00014162,109090.0,109080.0,1.53112149]
["bitfinex","BTCUSD",1756737424845,0.00014162,109090.0,109080.0,1.53108149]
["bitfinex","BTCUSD",1756737425151,0.00014162,109090.0,109080.0,1.52808149]
["bitfinex","BTCUSD",1756737426005,0.00014162,109090.0,109080.0,1.96996817]
["bitfinex","BTCUSD",1756737426424,0.00014162,109090.0,109080.0,1.96896817]
["bitfinex","BTCUSD",1756737426844,0.00014162,109090.0,109080.0,1.97396817]
["bitfinex","BTCUSD",1756737427429,0.00014162,109090.0,109080.0,1.97388817]
["bitfinex","BTCUSD",1756737427708,0.00014162,109090.0,109080.0,1.97788817]
["bitfinex","BTCUSD",1756737427947,0.00014162,109090.0,109080.0,1.93700149]
["bitfinex","BTCUSD",1756737428151,1e-08,109090.0,109080.0,2.03700149]
["bitfinex","BTCUSD",1756737428371,1e-08,109090.0,109080.0,1.63700149]
["bitfinex","BTCUSD",1756737428789,1e-08,109090.0,109080.0,2.03700149]
["bitfinex","BTCUSD",1756737430242,1e-08,109090.0,109080.0,2.03696149]
["bitfinex","BTCUSD",1756737430875,1e-08,109090.0,109080.0,1.88076149]
["bitfinex","BTCUSD",1756737431034,1e-08,109090.0,109080.0,2.03692149]
["bitfinex","BTCUSD",1756737431433,1e-08,109090.0,109080.0,2.0788196]
["bitfinex","BTCUSD",1756737435107,1e-08,109090.0,109080.0,1.99935115]
["bitfinex","BTCUSD",1756737435384,1e-08,109090.0,109080.0,2.15559115]
["bitfinex","BTCUSD",1756737435604,0.0002,109120.0,109110.0,1.25224709]
["bitfinex","BTCUSD",1756737435827,0.0002,109120.0,109110.0,1.57092308]
["bitfinex","BTCUSD",1756737436042,0.0002,109120.0,109110.0,1.62092308]
["bitfinex","BTCUSD",1756737436481,0.0002,109120.0,109110.0,1.68971834]
["bitfinex","BTCUSD",1756737436921,0.0002,109120.0,109110.0,1.17943483]
["bitfinex","BTCUSD",1756737437145,0.0002,109120.0,109110.0,1.73571483]
["bitfinex","BTCUSD",1756737437359,0.0002,109120.0,109110.0,2.08971834]
["bitfinex","BTCUSD",1756737437783,0.0002,109120.0,109110.0,1.73571483]
["bitfinex","BTCUSD",1756737437992,0.0002,109120.0,109110.0,1.57943483]
["bitfinex","BTCUSD",1756737438422,0.0002,109120.0,109110.0,1.73571483]
["bitfinex","BTCUSD",1756737438638,0.0002,109120.0,109110.0,1.57943483]
["bitfinex","BTCUSD",1756737438849,0.0002,109120.0,109110.0,1.73571483]
["bitfinex","BTCUSD",1756737439056,0.00217,109120.0,109110.0,1.68767483]
["bitfinex","BTCUSD",1756737439276,0.00533,109120.0,109110.0,0.7564925]
["bitfinex","BTCUSD",1756737439491,0.00533,109120.0,109110.0,0.9127325]
["bitfinex","BTCUSD",1756737439702,0.00533,109120.0,109110.0,0.93367132]
["bitfinex","BTCUSD",1756737439908,0.00533,109120.0,109110.0,1.28767483]
["bitfinex","BTCUSD",1756737440348,0.00533,109120.0,109110.0,1.28567483]
["bitfinex","BTCUSD",1756737441254,0.00533,109120.0,109110.0,1.12943483]
["bitfinex","BTCUSD",1756737441467,0.00533,109120.0,109110.0,1.28663483]
["bitfinex","BTCUSD",1756737442272,0.00533,109120.0,109110.0,0.59263132]
["bitfinex","BTCUSD",1756737442483,0.00533,109120.0,109110.0,0.59463132]
["bitfinex","BTCUSD",1756737442885,0.00533,109120.0,109110.0,0.94863483]
["bitfinex","BTCUSD",1756737443751,0.00533,109120.0,109110.0,0.43843132]
["bitfinex","BTCUSD",1756737443957,0.00533,109120.0,109110.0,0.59467132]
["bitfinex","BTCUSD",1756737444868,0.00533,109120.0,109110.0,0.59367132]
["bitfinex","BTCUSD",1756737446114,0.00533,109120.0,109110.0,0.59167132]
["bitfinex","BTCUSD",1756737446519,0.0002,109120.0,109110.0,0.94567483]
["bitfinex","BTCUSD",1756737446720,0.0002,109120.0,109110.0,1.28667483]
["bitfinex","BTCUSD",1756737447729,0.0002,109120.0,109110.0,1.28567483]
["bitfinex","BTCUSD",1756737448853,0.0002,109120.0,109110.0,1.28867483]
["bitfinex","BTCUSD",1756737450047,0.0002,109120.0,109110.0,1.29067483]
["bitfinex","BTCUSD",1756737450462,0.0002,109120.0,109110.0,1.28867483]
["bitfinex","BTCUSD",1756737450886,0.0002,109120.0,109110.0,1.29167483]
["bitfinex","BTCUSD",1756737451113,0.0002,109120.0,109110.0,1.55707483]
["bitfinex","BTCUSD",1756737453349,0.0002,109120.0,109110.0,1.60707483]
["bitfinex","BTCUSD",1756737454437,0.0002,109120.0,109110.0,1.09683132]
["bitfinex","BTCUSD",1756737454654,0.0002,109120.0,109110.0,2.00675483]
["bitfinex","BTCUSD",1756737455469,0.0002,109120.0,109110.0,1.85083483]
["bitfinex","BTCUSD",1756737455705,0.00525,109120.0,109110.0,1.40083483]
["bitfinex","BTCUSD",1756737455920,0.00525,109120.0,109110.0,1.20283132]
["bitfinex","BTCUSD",1756737456136,0.00525,109120.0,109110.0,1.54182502]
["bitfinex","BTCUSD",1756737457433,0.00525,109120.0,109110.0,1.53882502]
["bitfinex","BTCUSD",1756737457853,0.00525,109120.0,109110.0,1.53782502]
["bitfinex","BTCUSD",1756737458069,0.00525,109120.0,109110.0,1.55193869]
["bitfinex","BTCUSD",1756737458312,0.00525,109120.0,109110.0,1.39693869]
["bitfinex","BTCUSD",1756737458526,0.00525,109120.0,109110.0,1.55289869]
["bitfinex","BTCUSD",1756737459176,0.0002,109120.0,109110.0,1.55289869]
["bitfinex","BTCUSD",1756737460856,0.0002,109120.0,109110.0,2.42438606]
["bitfinex","BTCUSD",1756737461083,0.0002,109120.0,109110.0,2.02438606]
["bitfinex","BTCUSD",1756737461309,0.00293,109150.0,109120.0,0.05]
["bitfinex","BTCUSD",1756737461530,0.00340349,109150.0,109140.0,0.55729706]
["bitfinex","BTCUSD",1756737461751,0.00552349,109150.0,109140.0,0.87561305]
["bitfinex","BTCUSD",1756737461985,0.00340349,109150.0,109140.0,0.87561305]
["bitfinex","BTCUSD",1756737462439,0.00552349,109150.0,109140.0,0.87561305]
["bitfinex","BTCUSD",1756737462660,0.00552349,109150.0,109140.0,0.90314305]
["bitfinex","BTCUSD",1756737462886,0.00047349,109150.0,109140.0,0.90314305]
["bitfinex","BTCUSD",1756737463115,0.00047349,109150.0,109140.0,1.34314305]
["bitfinex","BTCUSD",1756737463348,0.00047349,109150.0,109140.0,1.38500575]
["bitfinex","BTCUSD",1756737463588,0.00047349,109150.0,109140.0,1.78500575]
["bitfinex","BTCUSD",1756737464705,0.00147349,109150.0,109140.0,1.78500575]
["bitfinex","BTCUSD",1756737465147,0.00047349,109150.0,109140.0,1.78500575]
["bitfinex","BTCUSD",1756737465553,0.00047349,109150.0,109140.0,1.79708456]
["bitfinex","BTCUSD",1756737465896,0.00047349,109150.0,109140.0,1.64112456]
["bitfinex","BTCUSD",1756737466127,0.00047349,109150.0,109140.0,1.79700456]
["bitfinex","BTCUSD",1756737466356,0.00047349,109150.0,109140.0,1.79900456]
["bitfinex","BTCUSD",1756737467695,0.00047349,109150.0,109140.0,1.64312456]
["bitfinex","BTCUSD",1756737467874,0.00047349,109150.0,109140.0,1.79596456]
["bitfinex","BTCUSD",1756737468215,0.00047349,109150.0,109140.0,1.79396456]
["bitfinex","BTCUSD",1756737468440,0.00047349,109150.0,109140.0,1.79496456]
["bitfinex","BTCUSD",1756737468810,0.00047349,109150.0,109140.0,2.06036456]
["bitfinex","BTCUSD",1756737469004,0.00047349,109150.0,109140.0,2.05932456]
["bitfinex","BTCUSD",1756737469209,0.00047349,109150.0,109140.0,2.06132456]
["bitfinex","BTCUSD",1756737469413,0.00047349,109150.0,109140.0,1.90652456]
["bitfinex","BTCUSD",1756737469616,0.00047349,109150.0,109140.0,2.06028456]
["bitfinex","BTCUSD",1756737469617,0.00340349,109150.0,109140.0,2.06028456]
["bitfinex","BTCUSD",1756737469822,0.00047349,109150.0,109140.0,2.06028456]
["bitfinex","BTCUSD",1756737470016,0.00047349,109150.0,109140.0,2.06128456]
["bitfinex","BTCUSD",1756737471715,0.00047349,109150.0,109140.0,2.06028456]
["bitfinex","BTCUSD",1756737472388,0.00047349,109150.0,109140.0,1.70709719]
["bitfinex","BTCUSD",1756737472594,0.00047349,109150.0,109140.0,2.06020456]
["bitfinex","BTCUSD",1756737473454,0.00047349,109150.0,109140.0,2.06220456]
["bitfinex","BTCUSD",1756737475123,0.00047349,109150.0,109140.0,2.06120456]
["bitfinex","BTCUSD",1756737475532,0.00047349,109150.0,109140.0,2.06320456]
["bitfinex","BTCUSD",1756737477749,0.00047349,109150.0,109140.0,2.15988456]
["bitfinex","BTCUSD",1756737477958,0.00047349,109150.0,109140.0,2.38746115]
["bitfinex","BTCUSD",1756737478170,0.0050931,109150.0,109140.0,2.38746115]
["bitfinex","BTCUSD",1756737478377,0.0029731,109150.0,109140.0,2.38746115]
["bitfinex","BTCUSD",1756737478607,4.31e-05,109150.0,109140.0,2.38746115]
["bitfinex","BTCUSD",1756737479014,0.0021631,109150.0,109140.0,2.23178115]
["bitfinex","BTCUSD",1756737479227,0.0050931,109150.0,109140.0,1.44309917]
["bitfinex","BTCUSD",1756737479439,0.0050931,109150.0,109140.0,1.54865917]
["bitfinex","BTCUSD",1756737480285,0.0050931,109150.0,109140.0,1.02947837]
["bitfinex","BTCUSD",1756737480502,0.0050931,109150.0,109140.0,0.68947837]
["bitfinex","BTCUSD",1756737480716,0.0050931,109150.0,109140.0,0.58163837]
["bitfinex","BTCUSD",1756737481159,0.0050931,109150.0,109140.0,0.58063837]
["bitfinex","BTCUSD",1756737481403,0.0050931,109150.0,109140.0,0.94025917]
["bitfinex","BTCUSD",1756737481608,0.0060931,109150.0,109140.0,0.94025917]
["bitfinex","BTCUSD",1756737481820,0.0060931,109150.0,109140.0,1.61894115]
["bitfinex","BTCUSD",1756737482034,4.31e-05,109150.0,109140.0,1.29440132]
["bitfinex","BTCUSD",1756737482454,4.31e-05,109150.0,109140.0,1.34440132]
["bitfinex","BTCUSD",1756737482674,4.31e-05,109150.0,109140.0,1.34340132]
["bitfinex","BTCUSD",1756737482905,4.31e-05,109150.0,109140.0,1.39340132]
["bitfinex","BTCUSD",1756737484191,0.0020431,109150.0,109140.0,1.39440132]
["bitfinex","BTCUSD",1756737484892,4.31e-05,109150.0,109140.0,1.39440132]
["bitfinex","BTCUSD",1756737485152,4.31e-05,109150.0,109140.0,1.65980132]
["bitfinex","BTCUSD",1756737485386,4.31e-05,109150.0,109140.0,2.05980132]
["bitfinex","BTCUSD",1756737485608,4.31e-05,109150.0,109140.0,2.41262545]
["bitfinex","BTCUSD",1756737485822,4.31e-05,109150.0,109140.0,2.17514607]
["bitfinex","BTCUSD",1756737486034,4.31e-05,109150.0,109140.0,2.17614607]
["bitfinex","BTCUSD",1756737486265,4.31e-05,109150.0,109140.0,2.5289702]
["bitfinex","BTCUSD",1756737486490,4.31e-05,109150.0,109140.0,2.3734102]
["bitfinex","BTCUSD",1756737486703,4.31e-05,109150.0,109140.0,2.17622607]
["bitfinex","BTCUSD",1756737486931,4.31e-05,109150.0,109140.0,2.17522607]
["bitfinex","BTCUSD",1756737487371,3.1e-06,109150.0,109140.0,2.17722607]
["bitfinex","BTCUSD",1756737488047,3.1e-06,109150.0,109140.0,2.5300502]
["bitfinex","BTCUSD",1756737488286,0.0002,109180.0,109170.0,0.20413933]
["bitfinex","BTCUSD",1756737488496,0.00034198,109180.0,109170.0,0.87487945]
["bitfinex","BTCUSD",1756737488722,0.00240198,109180.0,109170.0,0.87487945]
["bitfinex","BTCUSD",1756737488964,0.00560198,109180.0,109170.0,0.87487945]
["bitfinex","BTCUSD",1756737489191,0.00354198,109180.0,109170.0,1.21487945]
["bitfinex","BTCUSD",1756737489401,0.00560198,109180.0,109170.0,1.05927945]
["bitfinex","BTCUSD",1756737489612,0.00560198,109180.0,109170.0,1.21479945]
["bitfinex","BTCUSD",1756737490082,0.00660198,109180.0,109170.0,1.22040145]
["bitfinex","BTCUSD",1756737490723,0.00660198,109180.0,109170.0,0.86761732]
["bitfinex","BTCUSD",1756737490931,0.00660198,109180.0,109170.0,0.5066385]
["bitfinex","BTCUSD",1756737491147,0.18978571,109180.0,109170.0,0.5033885]
["bitfinex","BTCUSD",1756737491407,0.00660198,109180.0,109170.0,0.3478685]
["bitfinex","BTCUSD",1756737491624,0.00660198,109180.0,109170.0,0.52432732]
["bitfinex","BTCUSD",1756737492046,0.00660198,109180.0,109170.0,0.87715145]
["bitfinex","BTCUSD",1756737492944,0.00660198,109180.0,109170.0,0.36880732]
["bitfinex","BTCUSD",1756737493152,0.00660198,109180.0,109170.0,0.52436732]
["bitfinex","BTCUSD",1756737493366,0.00660198,109180.0,109170.0,0.36880732]
["bitfinex","BTCUSD",1756737493574,0.00660198,109180.0,109170.0,0.52436732]
["bitfinex","BTCUSD",1756737493791,0.00660198,109180.0,109170.0,0.36880732]
["bitfinex","BTCUSD",1756737493995,0.00660198,109180.0,109170.0,0.52440732]
["bitfinex","BTCUSD",1756737494643,0.18978571,109180.0,109170.0,0.52440732]
["bitfinex","BTCUSD",1756737495289,0.00660198,109180.0,109170.0,0.52440732]
["bitfinex","BTCUSD",1756737496771,0.18978571,109180.0,109170.0,0.36880732]
["bitfinex","BTCUSD",1756737496974,0.00660198,109180.0,109170.0,0.52432732]
["bitfinex","BTCUSD",1756737500024,0.00660198,109180.0,109170.0,0.36880732]
["bitfinex","BTCUSD",1756737500220,0.00660198,109180.0,109170.0,0.52428732]
["bitfinex","BTCUSD",1756737502221,0.00134198,109180.0,109170.0,0.52643732]
["bitfinex","BTCUSD",1756737502346,0.00134198,109180.0,109170.0,0.88234145]
["bitfinex","BTCUSD",1756737502547,0.00134198,109180.0,109170.0,0.87926145]
["bitfinex","BTCUSD",1756737503789,0.00134198,109180.0,109170.0,0.88234145]
["bitfinex","BTCUSD",1756737504229,0.00134198,109180.0,109170.0,0.87926145]
["bitfinex","BTCUSD",1756737504438,0.00134198,109180.0,109170.0,1.14466145]
["bitfinex","BTCUSD",1756737504881,0.00660198,109180.0,109170.0,1.14247145]
["bitfinex","BTCUSD",1756737505301,0.00660198,109180.0,109170.0,1.18638602]
["bitfinex","BTCUSD",1756737505482,0.00660198,109180.0,109170.0,1.18423602]
["bitfinex","BTCUSD",1756737505683,0.00660198,109180.0,109170.0,1.18638602]
["bitfinex","BTCUSD",1756737505890,0.00660198,109180.0,109170.0,0.83356189]
["bitfinex","BTCUSD",1756737506865,0.00660198,109180.0,109170.0,0.83141189]
["bitfinex","BTCUSD",1756737507078,0.00660198,109180.0,109170.0,0.83356189]
["bitfinex","BTCUSD",1756737507301,0.00134198,109180.0,109170.0,1.18638602]
["bitfinex","BTCUSD",1756737507521,0.00134198,109180.0,109170.0,1.18630602]
["bitfinex","BTCUSD",1756737508417,0.00134198,109180.0,109170.0,0.83348189]
["bitfinex","BTCUSD",1756737510362,0.00134198,109180.0,109170.0,0.56247989]
["bitfinex","BTCUSD",1756737510755,0.00340198,109180.0,109170.0,0.56235989]
["bitfinex","BTCUSD",1756737510954,0.00340198,109180.0,109170.0,0.40711989]
["bitfinex","BTCUSD",1756737511153,0.00340198,109180.0,109170.0,0.56235989]
["bitfinex","BTCUSD",1756737512179,0.00660198,109180.0,109170.0,0.56235989]
["bitfinex","BTCUSD",1756737512397,0.34523284,109180.0,109170.0,0.53927107]
["bitfinex","BTCUSD",1756737512628,0.34523284,109180.0,109170.0,0.4975465]
["bitfinex","BTCUSD",1756737512834,0.34523284,109180.0,109170.0,0.51848532]
["bitfinex","BTCUSD",1756737513046,0.34523284,109180.0,109170.0,0.4975465]
["bitfinex","BTCUSD",1756737513489,0.34523284,109180.0,109170.0,0.51848532]
["bitfinex","BTCUSD",1756737514138,0.35945008,109180.0,109170.0,0.51848532]
["bitfinex","BTCUSD",1756737514327,0.54263381,109180.0,109170.0,0.25035051]
["bitfinex","BTCUSD",1756737514529,0.54263381,109180.0,109170.0,0.40559051]
["bitfinex","BTCUSD",1756737514768,0.00660198,109180.0,109170.0,0.51844532]
["bitfinex","BTCUSD",1756737514977,0.00340198,109180.0,109170.0,0.52055532]
["bitfinex","BTCUSD",1756737515106,0.00637198,109180.0,109170.0,0.52055532]
["bitfinex","BTCUSD",1756737515536,0.00637198,109180.0,109170.0,0.51844532]
["bitfinex","BTCUSD",1756737515748,0.00537198,109180.0,109170.0,0.52055532]
["bitfinex","BTCUSD",1756737515951,0.35822008,109180.0,109170.0,0.51844532]
["bitfinex","BTCUSD",1756737516172,0.36122008,109180.0,109170.0,0.51844532]
["bitfinex","BTCUSD",1756737516556,0.00334198,109180.0,109170.0,0.52055532]
["bitfinex","BTCUSD",1756737516789,0.00234198,109180.0,109170.0,0.56429654]
["bitfinex","BTCUSD",1756737517220,0.00434198,109180.0,109170.0,0.56108654]
["bitfinex","BTCUSD",1756737517391,0.00436198,109180.0,109170.0,0.56108654]
["bitfinex","BTCUSD",1756737517601,0.00533198,109180.0,109170.0,0.55897654]
["bitfinex","BTCUSD",1756737517837,0.35918008,109180.0,109170.0,0.55953654]
["bitfinex","BTCUSD",1756737518501,0.00633198,109180.0,109170.0,0.55953654]
["bitfinex","BTCUSD",1756737519369,0.00633198,109180.0,109170.0,0.40373654]
["bitfinex","BTCUSD",1756737519580,0.35918008,109180.0,109170.0,0.51904532]
["bitfinex","BTCUSD",1756737519787,0.00633198,109180.0,109170.0,0.51904532]
["bitfinex","BTCUSD",1756737519996,0.00533198,109180.0,109170.0,0.51904532]
["bitfinex","BTCUSD",1756737520202,0.54136381,109180.0,109170.0,0.51896532]
["bitfinex","BTCUSD",1756737520373,0.54136381,109180.0,109170.0,0.36320532]
["bitfinex","BTCUSD",1756737520574,0.54236381,109180.0,109170.0,0.40611051]
["bitfinex","BTCUSD",1756737521596,0.54336381,109180.0,109170.0,0.40611051]
["bitfinex","BTCUSD",1756737522286,0.00234198,109180.0,109170.0,0.52107532]
["bitfinex","BTCUSD",1756737522513,0.00234198,109180.0,109170.0,0.52428532]
["bitfinex","BTCUSD",1756737523456,0.00234198,109180.0,109170.0,0.87713342]
["bitfinex","BTCUSD",1756737523674,0.00134198,109180.0,109170.0,0.87713342]
["bitfinex","BTCUSD",1756737523889,0.00034198,109180.0,109170.0,0.87713342]
["bitfinex","BTCUSD",1756737524744,0.00034198,109180.0,109170.0,0.52428532]
["bitfinex","BTCUSD",1756737525639,0.00034198,109180.0,109170.0,0.56579414]
["bitfinex","BTCUSD",1756737527629,0.00034198,109180.0,109170.0,0.40682414]
["bitfinex","BTCUSD",1756737527842,0.00533198,109180.0,109170.0,0.56250414]
["bitfinex","BTCUSD",1756737528056,0.00034198,109180.0,109170.0,0.52099532]
["bitfinex","BTCUSD",1756737528237,0.00533198,109180.0,109170.0,0.52099532]
["bitfinex","BTCUSD",1756737530074,0.00533198,109180.0,109170.0,0.36531532]
["bitfinex","BTCUSD",1756737530257,0.00533198,109180.0,109170.0,0.52111532]
["bitfinex","BTCUSD",1756737530467,0.00533198,109180.0,109170.0,0.52107532]
["bitfinex","BTCUSD",1756737530880,0.00236198,109180.0,109170.0,0.56335137]
["bitfinex","BTCUSD",1756737531296,0.00034198,109180.0,109170.0,0.56335137]
["bitfinex","BTCUSD",1756737531511,0.53619855,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737531726,0.53619855,109200.0,109190.0,0.33888695]
["bitfinex","BTCUSD",1756737531924,0.53821855,109200.0,109190.0,0.33888695]
["bitfinex","BTCUSD",1756737533248,0.54221855,109200.0,109190.0,0.33888695]
["bitfinex","BTCUSD",1756737533452,0.54518855,109200.0,109190.0,0.33888695]
["bitfinex","BTCUSD",1756737533802,0.54518855,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737534006,0.54518855,109200.0,109190.0,0.33888695]
["bitfinex","BTCUSD",1756737534207,0.54518855,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737534444,0.53898505,109190.0,109170.0,0.25951053]
["bitfinex","BTCUSD",1756737534673,0.18316695,109190.0,109180.0,0.33882328]
["bitfinex","BTCUSD",1756737534877,0.18518695,109190.0,109180.0,0.33882328]
["bitfinex","BTCUSD",1756737535299,0.18815695,109190.0,109180.0,0.33882328]
["bitfinex","BTCUSD",1756737535708,0.54100505,109190.0,109180.0,0.33882328]
["bitfinex","BTCUSD",1756737535917,0.3578381,109190.0,109180.0,0.33882328]
["bitfinex","BTCUSD",1756737536119,0.00502,109190.0,109180.0,0.34093328]
["bitfinex","BTCUSD",1756737536844,0.00702,109190.0,109180.0,0.34093328]
["bitfinex","BTCUSD",1756737537038,0.00999,109190.0,109180.0,0.34093328]
["bitfinex","BTCUSD",1756737538133,0.005,109190.0,109180.0,0.43284927]
["bitfinex","BTCUSD",1756737538348,0.005,109190.0,109180.0,0.43605927]
["bitfinex","BTCUSD",1756737538707,0.00702,109190.0,109180.0,0.43605927]
["bitfinex","BTCUSD",1756737538921,0.00702,109190.0,109180.0,0.43284927]
["bitfinex","BTCUSD",1756737539807,0.00999,109190.0,109180.0,0.43053927]
["bitfinex","BTCUSD",1756737540371,0.00999,109190.0,109180.0,0.43264927]
["bitfinex","BTCUSD",1756737541607,0.00999,109190.0,109180.0,0.43053927]
["bitfinex","BTCUSD",1756737541816,0.54600505,109190.0,109180.0,0.15544]
["bitfinex","BTCUSD",1756737542108,0.54600505,109190.0,109180.0,0.33862373]
["bitfinex","BTCUSD",1756737542314,0.54600505,109190.0,109180.0,0.15544]
["bitfinex","BTCUSD",1756737542878,0.18318373,109180.0,109170.0,0.25358642]
["bitfinex","BTCUSD",1756737543244,0.18615373,109180.0,109170.0,0.25358642]
["bitfinex","BTCUSD",1756737543434,0.54102183,109180.0,109170.0,0.40902642]
["bitfinex","BTCUSD",1756737544081,0.54102183,109180.0,109170.0,0.25358642]
["bitfinex","BTCUSD",1756737544262,0.54102183,109180.0,109170.0,0.40902642]
["bitfinex","BTCUSD",1756737544434,0.3578381,109180.0,109170.0,0.40902642]
["bitfinex","BTCUSD",1756737544667,0.3598381,109180.0,109170.0,0.40902642]
["bitfinex","BTCUSD",1756737545740,0.3598381,109180.0,109170.0,0.40898642]
["bitfinex","BTCUSD",1756737546050,0.3598381,109180.0,109170.0,0.25358642]
["bitfinex","BTCUSD",1756737546245,0.3598381,109180.0,109170.0,0.40898642]
["bitfinex","BTCUSD",1756737546473,0.3568681,109180.0,109170.0,0.41105642]
["bitfinex","BTCUSD",1756737546672,0.002,109180.0,109170.0,0.52704123]
["bitfinex","BTCUSD",1756737548090,0.001,109180.0,109170.0,0.52708123]
["bitfinex","BTCUSD",1756737548783,0.53918945,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737548990,0.54119945,109200.0,109190.0,0.34089653]
["bitfinex","BTCUSD",1756737549195,0.54119945,109200.0,109190.0,0.33860695]
["bitfinex","BTCUSD",1756737549407,0.3580481,109200.0,109190.0,0.33860695]
["bitfinex","BTCUSD",1756737549663,0.54119828,109200.0,109190.0,0.33860695]
["bitfinex","BTCUSD",1756737549873,0.54119828,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737550079,0.54119828,109200.0,109190.0,0.33856695]
["bitfinex","BTCUSD",1756737552200,0.54619828,109200.0,109190.0,0.33856695]
["bitfinex","BTCUSD",1756737553370,0.54619828,109200.0,109190.0,0.15532]
["bitfinex","BTCUSD",1756737554000,0.18316695,109190.0,109180.0,0.1831685]
["bitfinex","BTCUSD",1756737554204,0.3528481,109190.0,109180.0,0.43040449]
["bitfinex","BTCUSD",1756737554566,0.3548581,109190.0,109180.0,0.43247449]
["bitfinex","BTCUSD",1756737555021,0.3578481,109190.0,109180.0,0.43040449]
["bitfinex","BTCUSD",1756737555481,0.3588481,109190.0,109180.0,0.43040449]
["bitfinex","BTCUSD",1756737556117,0.34468412,109190.0,109180.0,0.43040449]
["bitfinex","BTCUSD",1756737556320,0.34568412,109190.0,109180.0,0.43040449]
["bitfinex","BTCUSD",1756737556474,0.34568412,109190.0,109180.0,0.43247449]
["bitfinex","BTCUSD",1756737556689,0.34269412,109190.0,109180.0,0.43247449]
["bitfinex","BTCUSD",1756737557554,0.34269412,109190.0,109180.0,0.27715449]
["bitfinex","BTCUSD",1756737557758,0.34269412,109190.0,109180.0,0.43247449]
["bitfinex","BTCUSD",1756737559110,0.52586107,109190.0,109180.0,0.27715449]
["bitfinex","BTCUSD",1756737559312,0.52885107,109190.0,109180.0,0.27508449]
["bitfinex","BTCUSD",1756737559547,0.52885107,109190.0,109180.0,0.43036449]
["bitfinex","BTCUSD",1756737559987,0.34568412,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737561561,0.34269412,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737562192,0.52586107,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737562401,0.52885107,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737563317,0.34269412,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737563559,0.34568412,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737563768,0.34269412,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737563977,0.002,109190.0,109180.0,0.43243449]
["bitfinex","BTCUSD",1756737564186,0.002,109190.0,109180.0,0.45650331]
["bitfinex","BTCUSD",1756737564392,0.002,109190.0,109180.0,0.79518743]
["bitfinex","BTCUSD",1756737564603,0.002,109190.0,109180.0,0.45650331]
["bitfinex","BTCUSD",1756737573196,0.002,109190.0,109180.0,0.49751752]
["bitfinex","BTCUSD",1756737574232,0.001,109190.0,109180.0,0.49751752]
["bitfinex","BTCUSD",1756737574443,0.0002,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737574602,0.0002,109200.0,109190.0,0.18545653]
["bitfinex","BTCUSD",1756737574807,0.00221,109200.0,109190.0,0.18759653]
["bitfinex","BTCUSD",1756737575226,0.00221,109200.0,109190.0,0.19066653]
["bitfinex","BTCUSD",1756737575453,0.00221,109200.0,109190.0,0.18837695]
["bitfinex","BTCUSD",1756737576087,0.0002,109200.0,109190.0,0.18837695]
["bitfinex","BTCUSD",1756737576371,0.0012,109200.0,109190.0,0.38075468]
["bitfinex","BTCUSD",1756737577165,0.00321,109200.0,109190.0,0.38075468]
["bitfinex","BTCUSD",1756737577379,0.00321,109200.0,109190.0,0.37554468]
["bitfinex","BTCUSD",1756737577585,0.34495412,109200.0,109190.0,0.52170176]
["bitfinex","BTCUSD",1756737577785,0.34495412,109200.0,109190.0,0.36642176]
["bitfinex","BTCUSD",1756737578027,0.34495412,109200.0,109190.0,0.52170176]
["bitfinex","BTCUSD",1756737578415,0.00421,109200.0,109190.0,0.52384176]
["bitfinex","BTCUSD",1756737578621,0.0022,109200.0,109190.0,0.52691176]
["bitfinex","BTCUSD",1756737579268,0.00421,109200.0,109190.0,0.52691176]
["bitfinex","BTCUSD",1756737580137,0.0022,109200.0,109190.0,0.52691176]
["bitfinex","BTCUSD",1756737582344,0.00421,109200.0,109190.0,0.52691176]
["bitfinex","BTCUSD",1756737582580,0.00727,109200.0,109190.0,0.52166176]
["bitfinex","BTCUSD",1756737582771,0.34595412,109200.0,109190.0,0.52166176]
["bitfinex","BTCUSD",1756737583388,0.34595412,109200.0,109190.0,0.52687176]
["bitfinex","BTCUSD",1756737583389,0.34289412,109200.0,109190.0,0.52687176]
["bitfinex","BTCUSD",1756737583589,0.0022,109200.0,109190.0,0.52687176]
["bitfinex","BTCUSD",1756737584411,0.0022,109200.0,109190.0,0.86555588]
["bitfinex","BTCUSD",1756737584970,0.0022,109200.0,109190.0,1.20555588]
["bitfinex","BTCUSD",1756737585177,0.0022,109200.0,109190.0,1.05031588]
["bitfinex","BTCUSD",1756737585378,0.0022,109200.0,109190.0,1.20555588]
["bitfinex","BTCUSD",1756737585890,0.0012,109200.0,109190.0,1.20555588]
["bitfinex","BTCUSD",1756737586609,0.0012,109200.0,109190.0,1.05031588]
["bitfinex","BTCUSD",1756737586807,0.0012,109200.0,109190.0,1.20555588]
["bitfinex","BTCUSD",1756737587057,0.0002,109200.0,109190.0,1.20555588]
["bitfinex","BTCUSD",1756737588033,0.0002,109200.0,109190.0,0.86687176]
["bitfinex","BTCUSD",1756737589288,0.0002,109200.0,109190.0,0.86787176]
["bitfinex","BTCUSD",1756737589533,0.0002,109200.0,109190.0,0.86887176]
["bitfinex","BTCUSD",1756737590837,0.0002,109200.0,109190.0,0.71363176]
["bitfinex","BTCUSD",1756737591060,0.0002,109200.0,109190.0,0.86887176]
["bitfinex","BTCUSD",1756737591292,0.0002,109200.0,109190.0,1.20755588]
["bitfinex","BTCUSD",1756737591735,0.0002,109200.0,109190.0,1.25755588]
["bitfinex","BTCUSD",1756737591958,0.0002,109200.0,109190.0,1.37290063]
["bitfinex","BTCUSD",1756737592400,0.0002,109200.0,109190.0,1.37656963]
["bitfinex","BTCUSD",1756737592633,0.0002,109200.0,109190.0,1.32656963]
["bitfinex","BTCUSD",1756737592898,0.0002,109200.0,109190.0,1.37656963]
["bitfinex","BTCUSD",1756737593121,0.0002,109200.0,109190.0,1.66122488]
["bitfinex","BTCUSD",1756737593342,0.0002,109200.0,109190.0,1.45598488]
["bitfinex","BTCUSD",1756737593552,0.00221,109200.0,109190.0,1.26580176]
["bitfinex","BTCUSD",1756737593692,0.00221,109200.0,109190.0,0.86580176]
["bitfinex","BTCUSD",1756737593912,0.00527,109200.0,109190.0,0.86362176]
["bitfinex","BTCUSD",1756737594557,0.00527,109200.0,109190.0,0.86576176]
["bitfinex","BTCUSD",1756737594964,0.34395412,109200.0,109190.0,0.50268294]
["bitfinex","BTCUSD",1756737595143,0.34395412,109200.0,109190.0,0.52362176]
["bitfinex","BTCUSD",1756737595339,0.34395412,109200.0,109190.0,0.36842176]
["bitfinex","BTCUSD",1756737595729,0.34395412,109200.0,109190.0,0.52262176]
["bitfinex","BTCUSD",1756737595939,0.5271043,109200.0,109190.0,0.25456695]
["bitfinex","BTCUSD",1756737596134,0.18842018,109200.0,109190.0,0.40976695]
["bitfinex","BTCUSD",1756737596341,0.5271043,109200.0,109190.0,0.40876695]
["bitfinex","BTCUSD",1756737597051,0.18942018,109200.0,109190.0,0.40876695]
["bitfinex","BTCUSD",1756737597279,0.34495412,109200.0,109190.0,0.40876695]
["bitfinex","BTCUSD",1756737597626,0.34595412,109200.0,109190.0,0.40876695]
["bitfinex","BTCUSD",1756737598087,0.5291043,109200.0,109190.0,0.25356695]
["bitfinex","BTCUSD",1756737598291,0.5291043,109200.0,109190.0,0.40876695]
["bitfinex","BTCUSD",1756737599276,0.5291043,109200.0,109190.0,0.2256]
["bitfinex","BTCUSD",1756737599494,0.5291043,109200.0,109190.0,0.40876695]
["bitfinex","BTCUSD",1756737599701,0.5291043,109200.0,109190.0,0.25356695]
["bitfinex","BTCUSD",1756737599902,0.5291043,109200.0,109190.0,0.2256]
["bitfinex","BTCUSD",1756737600301,0.5291043,109200.0,109180.0,0.1831685]
["bitfinex","BTCUSD",1756737600504,0.52491107,109190.0,109180.0,0.1831685]
["bitfinex","BTCUSD",1756737600762,0.52692107,109190.0,109180.0,0.3383685]
["bitfinex","BTCUSD",1756737601630,0.52692107,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737601844,0.52692107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737602702,0.18823695,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737602925,0.00507,109190.0,109180.0,0.34052373]
["bitfinex","BTCUSD",1756737603104,0.34375412,109190.0,109180.0,0.34052373]
["bitfinex","BTCUSD",1756737604710,0.34069412,109190.0,109180.0,0.34052373]
["bitfinex","BTCUSD",1756737605135,0.53008107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737605371,0.53008107,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737605552,0.53008107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737606243,0.53008107,109190.0,109170.0,0.25358642]
["bitfinex","BTCUSD",1756737606490,0.18817695,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737606936,0.18817695,109190.0,109170.0,0.34550241]
["bitfinex","BTCUSD",1756737607122,0.18817695,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737607776,0.53008107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737607999,0.52808107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737608292,0.52708107,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737608561,0.52908107,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737608777,0.53108107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737608981,0.52908107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737609201,0.18318373,109180.0,109170.0,0.25360051]
["bitfinex","BTCUSD",1756737609429,0.52186785,109180.0,109170.0,0.1552]
["bitfinex","BTCUSD",1756737609608,0.31551608,109180.0,109170.0,0.1552]
["bitfinex","BTCUSD",1756737609753,0.18839373,109180.0,109170.0,0.1552]
["bitfinex","BTCUSD",1756737609967,0.52707785,109180.0,109170.0,0.33840051]
["bitfinex","BTCUSD",1756737610525,0.52707785,109180.0,109160.0,0.19236306]
["bitfinex","BTCUSD",1756737610526,0.18320051,109170.0,109160.0,0.19236306]
["bitfinex","BTCUSD",1756737610728,0.52510463,109170.0,109160.0,0.34770504]
["bitfinex","BTCUSD",1756737610935,0.52709463,109170.0,109160.0,0.34770504]
["bitfinex","BTCUSD",1756737613568,0.86577875,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737613787,0.86577875,109170.0,109160.0,0.15534198]
["bitfinex","BTCUSD",1756737614217,0.52709463,109170.0,109160.0,0.15534198]
["bitfinex","BTCUSD",1756737614652,0.52709463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737614866,0.52709463,109170.0,109160.0,0.15534198]
["bitfinex","BTCUSD",1756737615294,0.86577875,109170.0,109160.0,0.15534198]
["bitfinex","BTCUSD",1756737615963,0.86777875,109170.0,109160.0,0.15534198]
["bitfinex","BTCUSD",1756737616178,0.37314351,109170.0,109160.0,0.33855927]
["bitfinex","BTCUSD",1756737616394,0.027533,109170.0,109160.0,0.34481927]
["bitfinex","BTCUSD",1756737616842,0.34190412,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756737617063,0.37142412,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756737617274,0.37142412,109180.0,109170.0,0.18531051]
["bitfinex","BTCUSD",1756737617488,0.37142412,109180.0,109170.0,0.18760051]
["bitfinex","BTCUSD",1756737617489,0.02753,109180.0,109170.0,0.18760051]
["bitfinex","BTCUSD",1756737617699,0.52185107,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737617909,0.52384107,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737618123,0.55136907,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737618390,0.029518,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737618630,0.55136907,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737619702,0.027528,109190.0,109180.0,0.34364373]
["bitfinex","BTCUSD",1756737619932,0.53572768,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737620158,0.69291768,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737620348,0.72044368,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737620844,0.72044368,109200.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737621311,1.0591278,109200.0,109180.0,0.34153373]
["bitfinex","BTCUSD",1756737621477,1.0621278,109200.0,109180.0,0.34153373]
["bitfinex","BTCUSD",1756737621700,0.72022368,109200.0,109190.0,0.18527695]
["bitfinex","BTCUSD",1756737621879,0.21286618,109200.0,109190.0,0.18527695]
["bitfinex","BTCUSD",1756737622093,0.21608618,109200.0,109190.0,0.18527695]
["bitfinex","BTCUSD",1756737622497,0.21908618,109200.0,109190.0,0.18527695]
["bitfinex","BTCUSD",1756737622905,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737623114,0.52185107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737623334,0.52706107,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737623552,0.18837695,109190.0,109180.0,0.33838373]
["bitfinex","BTCUSD",1756737623771,0.18837695,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737624537,0.19037695,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737624979,0.19037695,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737625182,0.19037695,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737625387,0.19037695,109190.0,109170.0,0.23627687]
["bitfinex","BTCUSD",1756737625587,0.52906107,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737626008,0.53106107,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737626182,0.53106107,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737626389,0.52906107,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737627996,0.00399,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737628403,0.18715695,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737628632,0.52906107,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737628829,0.52906107,109190.0,109180.0,0.15731]
["bitfinex","BTCUSD",1756737629033,0.52906107,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737629241,0.19237695,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737629663,0.18715695,109190.0,109180.0,0.34049373]
["bitfinex","BTCUSD",1756737630072,0.52906107,109190.0,109180.0,0.1552]
["bitfinex","BTCUSD",1756737630309,0.18318373,109180.0,109170.0,0.32504286]
["bitfinex","BTCUSD",1756737630529,0.18517373,109180.0,109170.0,0.44158652]
["bitfinex","BTCUSD",1756737630750,0.18318373,109180.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737631455,0.21469395,109190.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737631669,0.55137807,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737631851,0.55658807,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737632003,0.001,109180.0,109170.0,0.44262652]
["bitfinex","BTCUSD",1756737632216,0.001,109180.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737632637,0.55259807,109190.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737632804,0.18318373,109180.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737633390,0.18418373,109180.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737633822,0.001,109180.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737634210,0.55459807,109190.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737635026,0.55659807,109190.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737635235,0.18318373,109180.0,109170.0,0.44473652]
["bitfinex","BTCUSD",1756737635646,0.21469395,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737635869,0.55651807,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737636325,0.031677,109190.0,109180.0,0.18532373]
["bitfinex","BTCUSD",1756737636728,0.21484395,109190.0,109180.0,0.18532373]
["bitfinex","BTCUSD",1756737636974,0.21284395,109190.0,109180.0,0.18532373]
["bitfinex","BTCUSD",1756737637457,0.029677,109190.0,109180.0,0.18532373]
["bitfinex","BTCUSD",1756737637972,0.029527,109190.0,109180.0,0.18532373]
["bitfinex","BTCUSD",1756737638192,0.029527,109190.0,109180.0,0.52938764]
["bitfinex","BTCUSD",1756737638409,0.002,109190.0,109180.0,0.52709785]
["bitfinex","BTCUSD",1756737638633,0.004,109190.0,109180.0,0.52709785]
["bitfinex","BTCUSD",1756737638847,0.004,109190.0,109180.0,0.63995266]
["bitfinex","BTCUSD",1756737639694,0.002,109190.0,109180.0,0.63995266]
["bitfinex","BTCUSD",1756737640355,0.003,109190.0,109180.0,0.30126854]
["bitfinex","BTCUSD",1756737640573,0.001,109190.0,109180.0,0.45646854]
["bitfinex","BTCUSD",1756737641252,0.00315,109190.0,109180.0,0.45337854]
["bitfinex","BTCUSD",1756737641466,0.00714,109190.0,109180.0,0.45337854]
["bitfinex","BTCUSD",1756737641649,0.00415,109190.0,109180.0,0.49421952]
["bitfinex","BTCUSD",1756737642727,0.18731695,109190.0,109180.0,0.49421952]
["bitfinex","BTCUSD",1756737643141,0.00415,109190.0,109180.0,0.49421952]
["bitfinex","BTCUSD",1756737643377,0.002,109190.0,109180.0,0.49730952]
["bitfinex","BTCUSD",1756737644492,0.00415,109190.0,109180.0,0.49730952]
["bitfinex","BTCUSD",1756737645550,0.18731695,109190.0,109180.0,0.49417952]
["bitfinex","BTCUSD",1756737645955,0.18731695,109190.0,109180.0,0.49726952]
["bitfinex","BTCUSD",1756737645956,0.002,109190.0,109180.0,0.49726952]
["bitfinex","BTCUSD",1756737646351,0.18731695,109190.0,109180.0,0.49726952]
["bitfinex","BTCUSD",1756737646556,0.002,109190.0,109180.0,0.49726952]
["bitfinex","BTCUSD",1756737646986,0.00415,109190.0,109180.0,0.49726952]
["bitfinex","BTCUSD",1756737647193,0.18731695,109190.0,109180.0,0.49726952]
["bitfinex","BTCUSD",1756737647413,0.18731695,109190.0,109170.0,0.21988353]
["bitfinex","BTCUSD",1756737647645,0.19030695,109190.0,109180.0,0.33834373]
["bitfinex","BTCUSD",1756737647856,0.18731695,109190.0,109180.0,0.34357373]
["bitfinex","BTCUSD",1756737648065,0.18731695,109190.0,109180.0,0.34048373]
["bitfinex","BTCUSD",1756737648422,0.18731695,109190.0,109180.0,0.34357373]
["bitfinex","BTCUSD",1756737648628,0.18631695,109190.0,109180.0,0.34048373]
["bitfinex","BTCUSD",1756737648836,0.52799107,109190.0,109180.0,0.15516]
["bitfinex","BTCUSD",1756737649249,0.52899107,109190.0,109180.0,0.15516]
["bitfinex","BTCUSD",1756737649429,0.55651707,109190.0,109180.0,0.15516]
["bitfinex","BTCUSD",1756737649830,0.55651707,109190.0,109180.0,0.1573]
["bitfinex","BTCUSD",1756737650218,0.55651707,109190.0,109180.0,0.34048373]
["bitfinex","BTCUSD",1756737650431,0.55352707,109190.0,109180.0,0.34048373]
["bitfinex","BTCUSD",1756737651048,0.55551707,109190.0,109180.0,0.15516]
["bitfinex","BTCUSD",1756737651713,0.55651707,109190.0,109180.0,0.15516]
["bitfinex","BTCUSD",1756737652326,0.031676,109190.0,109180.0,0.34048373]
["bitfinex","BTCUSD",1756737652532,0.029526,109190.0,109180.0,0.34357373]
["bitfinex","BTCUSD",1756737654747,0.029526,109190.0,109180.0,0.79511266]
["bitfinex","BTCUSD",1756737655005,0.002,109190.0,109180.0,0.86551266]
["bitfinex","BTCUSD",1756737657589,0.002,109190.0,109180.0,0.89303366]
["bitfinex","BTCUSD",1756737659110,0.002,109190.0,109180.0,0.39609954]
["bitfinex","BTCUSD",1756737659111,0.00415,109190.0,109180.0,0.39609954]
["bitfinex","BTCUSD",1756737659321,0.19030695,109190.0,109180.0,0.39395954]
["bitfinex","BTCUSD",1756737659531,0.00415,109190.0,109180.0,0.55125954]
["bitfinex","BTCUSD",1756737659747,0.00415,109190.0,109180.0,0.55434954]
["bitfinex","BTCUSD",1756737659957,0.002,109190.0,109180.0,0.52682854]
["bitfinex","BTCUSD",1756737660166,0.00415,109190.0,109180.0,0.52682854]
["bitfinex","BTCUSD",1756737660597,0.002,109190.0,109180.0,0.52682854]
["bitfinex","BTCUSD",1756737661706,0.00415,109190.0,109180.0,0.52682854]
["bitfinex","BTCUSD",1756737661916,0.00415,109190.0,109180.0,0.52159854]
["bitfinex","BTCUSD",1756737661917,0.19030695,109190.0,109180.0,0.52159854]
["bitfinex","BTCUSD",1756737662096,0.00415,109190.0,109180.0,0.52373854]
["bitfinex","BTCUSD",1756737663044,0.002,109190.0,109180.0,0.52682854]
["bitfinex","BTCUSD",1756737664998,0.002,109190.0,109180.0,0.86551266]
["bitfinex","BTCUSD",1756737668507,0.002,109190.0,109180.0,0.71035266]
["bitfinex","BTCUSD",1756737668708,0.00416,109190.0,109180.0,0.37166854]
["bitfinex","BTCUSD",1756737668924,0.00718,109190.0,109180.0,0.36857854]
["bitfinex","BTCUSD",1756737669146,0.00718,109190.0,109180.0,0.52159854]
["bitfinex","BTCUSD",1756737669398,0.19034695,109190.0,109180.0,0.52159854]
["bitfinex","BTCUSD",1756737669613,0.52903107,109190.0,109180.0,0.52159854]
["bitfinex","BTCUSD",1756737669838,0.18318373,109180.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1756737670047,0.18620373,109180.0,109170.0,0.34752053]
["bitfinex","BTCUSD",1756737670251,0.52704785,109180.0,109170.0,0.34752053]
["bitfinex","BTCUSD",1756737670671,0.00518,109180.0,109170.0,0.34752053]
["bitfinex","BTCUSD",1756737670893,0.18836373,109180.0,109160.0,0.30812473]
["bitfinex","BTCUSD",1756737671092,0.52490463,109170.0,109160.0,0.35483612]
["bitfinex","BTCUSD",1756737671296,0.52706463,109170.0,109160.0,0.41808013]
["bitfinex","BTCUSD",1756737671512,0.52706463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737671894,0.52706463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737672951,0.52906463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737673334,0.52706463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737674160,0.52806463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737674374,0.18938051,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737674616,0.52806463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737675210,0.18938051,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737675445,0.52806463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737675652,0.52906463,109170.0,109160.0,0.15530198]
["bitfinex","BTCUSD",1756737676801,0.52906463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737677927,0.86774875,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737679869,0.89528275,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737680490,1.48951473,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737681124,1.39759874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737681330,1.55275874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737681566,1.39659874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737681785,1.55175874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737682030,1.55475874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737683083,1.55375874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737683519,1.55775874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737683914,1.55475874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737684157,1.39959874,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737684395,1.06391462,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737684616,1.12719863,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737685728,0.63331451,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737685947,1.46588275,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737691410,1.47067217,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737692985,1.47067217,109170.0,109160.0,0.00223198]
["bitfinex","BTCUSD",1756737693202,0.79028393,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737693418,0.03932342,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737693630,0.01178942,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737694541,0.007,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737694953,0.18620051,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737695153,0.003,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737695369,0.004,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737696203,0.001,109170.0,109160.0,0.18869927]
["bitfinex","BTCUSD",1756737696407,0.52798463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737696613,0.52998463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737696814,0.52688463,109170.0,109160.0,0.00226198]
["bitfinex","BTCUSD",1756737697031,0.52998463,109170.0,109160.0,0.00226198]
["bitfinex","BTCUSD",1756737697265,0.52798463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737697681,0.52898463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737701689,0.52898463,109170.0,109160.0,0.00226198]
["bitfinex","BTCUSD",1756737701943,0.52588463,109170.0,109160.0,0.00226198]
["bitfinex","BTCUSD",1756737702536,0.52588463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737702537,0.52898463,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737704145,0.55651863,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737706759,0.71171863,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737707177,0.55651863,109170.0,109160.0,0.00226198]
["bitfinex","BTCUSD",1756737707417,0.71171863,109170.0,109160.0,0.00226198]
["bitfinex","BTCUSD",1756737707617,0.71171863,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737709658,0.70661863,109170.0,109160.0,0.18843927]
["bitfinex","BTCUSD",1756737709926,0.184734,109170.0,109160.0,0.18843927]
["bitfinex","BTCUSD",1756737710136,0.36793451,109170.0,109160.0,0.18843927]
["bitfinex","BTCUSD",1756737710340,0.34040051,109170.0,109160.0,0.18843927]
["bitfinex","BTCUSD",1756737710913,0.1572,109170.0,109160.0,0.18843927]
["bitfinex","BTCUSD",1756737711251,0.002,109170.0,109160.0,0.18843927]
["bitfinex","BTCUSD",1756737712717,0.002,109170.0,109160.0,0.34363927]
["bitfinex","BTCUSD",1756737712960,0.002,109170.0,109160.0,0.7951782]
["bitfinex","BTCUSD",1756737714439,0.68605595,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737714644,0.68805595,109190.0,109180.0,0.18530373]
["bitfinex","BTCUSD",1756737716076,0.69005595,109190.0,109180.0,0.18530373]
["bitfinex","BTCUSD",1756737717918,0.69205595,109190.0,109180.0,0.18530373]
["bitfinex","BTCUSD",1756737719207,0.69515595,109190.0,109180.0,0.18530373]
["bitfinex","BTCUSD",1756737719645,0.34436771,109190.0,109180.0,0.18530373]
["bitfinex","BTCUSD",1756737719864,0.004,109190.0,109180.0,0.34575352]
["bitfinex","BTCUSD",1756737720127,0.004,109190.0,109180.0,0.45631854]
["bitfinex","BTCUSD",1756737720563,0.18716695,109190.0,109180.0,0.30111854]
["bitfinex","BTCUSD",1756737720784,0.53095107,109190.0,109180.0,0.45331854]
["bitfinex","BTCUSD",1756737721000,0.52785107,109190.0,109180.0,0.45331854]
["bitfinex","BTCUSD",1756737721203,0.34268412,109190.0,109180.0,0.45627854]
["bitfinex","BTCUSD",1756737721423,0.004,109190.0,109180.0,0.45627854]
["bitfinex","BTCUSD",1756737721633,0.52585107,109190.0,109180.0,0.45331854]
["bitfinex","BTCUSD",1756737721862,0.52385107,109190.0,109180.0,0.29815854]
["bitfinex","BTCUSD",1756737722086,0.52795107,109190.0,109180.0,0.18191458]
["bitfinex","BTCUSD",1756737722303,0.52895107,109190.0,109180.0,0.18191458]
["bitfinex","BTCUSD",1756737722737,0.0071,109190.0,109180.0,0.18191458]
["bitfinex","BTCUSD",1756737722954,0.002,109190.0,109180.0,0.18928437]
["bitfinex","BTCUSD",1756737723166,0.002,109190.0,109180.0,0.18699458]
["bitfinex","BTCUSD",1756737723398,0.18516695,109190.0,109180.0,0.18699458]
["bitfinex","BTCUSD",1756737723618,0.18716695,109190.0,109180.0,0.34215458]
["bitfinex","BTCUSD",1756737724030,0.18516695,109190.0,109180.0,0.18699458]
["bitfinex","BTCUSD",1756737724241,0.52585107,109190.0,109180.0,0.33919458]
["bitfinex","BTCUSD",1756737724451,0.002,109190.0,109180.0,0.33919458]
["bitfinex","BTCUSD",1756737724663,0.002,109190.0,109180.0,0.34215458]
["bitfinex","BTCUSD",1756737725144,0.18516695,109190.0,109180.0,0.34215458]
["bitfinex","BTCUSD",1756737725564,0.18728695,109190.0,109180.0,0.33919458]
["bitfinex","BTCUSD",1756737725768,0.00412,109190.0,109180.0,0.33919458]
["bitfinex","BTCUSD",1756737726078,0.18516695,109190.0,109180.0,0.34226458]
["bitfinex","BTCUSD",1756737726238,0.002,109190.0,109180.0,0.34226458]
["bitfinex","BTCUSD",1756737726654,0.18516695,109190.0,109180.0,0.34226458]
["bitfinex","BTCUSD",1756737726850,0.18728695,109190.0,109180.0,0.33919458]
["bitfinex","BTCUSD",1756737727120,0.52919107,109190.0,109180.0,0.33919458]
["bitfinex","BTCUSD",1756737727293,0.52919107,109190.0,109180.0,0.00212]
["bitfinex","BTCUSD",1756737727494,0.52919107,109190.0,109180.0,0.15516]
["bitfinex","BTCUSD",1756737727905,0.52919107,109190.0,109170.0,0.18625523]
["bitfinex","BTCUSD",1756737728068,0.52919107,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737728473,0.52919107,109190.0,109180.0,0.18534373]
["bitfinex","BTCUSD",1756737729003,0.50539957,109190.0,109180.0,0.18534373]
["bitfinex","BTCUSD",1756737729342,0.50751957,109190.0,109180.0,0.18534373]
["bitfinex","BTCUSD",1756737729627,0.50751957,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737730009,0.50851957,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737730220,0.50951957,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737730423,0.50951957,109190.0,109180.0,0.18534373]
["bitfinex","BTCUSD",1756737730623,0.50751957,109190.0,109180.0,0.18534373]
["bitfinex","BTCUSD",1756737730990,0.50851957,109190.0,109180.0,0.18841373]
["bitfinex","BTCUSD",1756737732201,0.50851957,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737732586,0.50851957,109190.0,109180.0,0.18534373]
["bitfinex","BTCUSD",1756737732820,0.001,109190.0,109180.0,0.18841373]
["bitfinex","BTCUSD",1756737733247,0.18416695,109190.0,109180.0,0.18841373]
["bitfinex","BTCUSD",1756737733455,0.001,109190.0,109180.0,0.18841373]
["bitfinex","BTCUSD",1756737733658,0.18416695,109190.0,109180.0,0.18841373]
["bitfinex","BTCUSD",1756737736954,0.001,109190.0,109180.0,0.18841373]
["bitfinex","BTCUSD",1756737738355,0.001,109190.0,109180.0,0.63995266]
["bitfinex","BTCUSD",1756737739160,0.001,109190.0,109180.0,0.30126854]
["bitfinex","BTCUSD",1756737739361,0.001,109190.0,109180.0,0.63995266]
["bitfinex","BTCUSD",1756737742836,0.001,109190.0,109180.0,0.71035266]
["bitfinex","BTCUSD",1756737744501,0.001,109190.0,109180.0,1.05035266]
["bitfinex","BTCUSD",1756737744914,0.0002,109200.0,109190.0,0.20410577]
["bitfinex","BTCUSD",1756737745127,0.0002,109200.0,109190.0,0.45114176]
["bitfinex","BTCUSD",1756737745352,0.0002,109200.0,109190.0,0.45637176]
["bitfinex","BTCUSD",1756737746174,0.0002,109200.0,109190.0,0.79505588]
["bitfinex","BTCUSD",1756737746374,0.0002,109200.0,109190.0,0.45637176]
["bitfinex","BTCUSD",1756737746582,0.0002,109200.0,109190.0,0.79505588]
["bitfinex","BTCUSD",1756737748678,0.0002,109200.0,109190.0,0.45637176]
["bitfinex","BTCUSD",1756737749025,0.0002,109200.0,109190.0,0.30125176]
["bitfinex","BTCUSD",1756737749242,0.0002,109200.0,109190.0,0.45637176]
["bitfinex","BTCUSD",1756737750021,0.0002,109200.0,109190.0,0.45737176]
["bitfinex","BTCUSD",1756737750244,0.0002,109200.0,109190.0,0.79605588]
["bitfinex","BTCUSD",1756737750435,0.0002,109200.0,109190.0,1.13605588]
["bitfinex","BTCUSD",1756737750670,0.0002,109200.0,109190.0,1.13601588]
["bitfinex","BTCUSD",1756737751938,0.0002,109200.0,109190.0,0.98093588]
["bitfinex","BTCUSD",1756737752151,0.0002,109200.0,109190.0,1.16353088]
["bitfinex","BTCUSD",1756737752578,0.0002,109200.0,109190.0,0.66976676]
["bitfinex","BTCUSD",1756737752795,0.0002,109200.0,109190.0,1.16353088]
["bitfinex","BTCUSD",1756737755629,0.0002,109200.0,109190.0,1.00845088]
["bitfinex","BTCUSD",1756737755844,0.0002,109200.0,109190.0,1.16369088]
["bitfinex","BTCUSD",1756737756552,0.0002,109200.0,109190.0,1.56369088]
["bitfinex","BTCUSD",1756737758900,0.0002,109220.0,109210.0,0.54407223]
["bitfinex","BTCUSD",1756737759115,0.0002,109220.0,109210.0,1.20027234]
["bitfinex","BTCUSD",1756737759331,0.0002,109220.0,109210.0,1.20530234]
["bitfinex","BTCUSD",1756737759763,0.0002,109220.0,109210.0,1.21028934]
["bitfinex","BTCUSD",1756737760189,0.00024729,109220.0,109210.0,1.21024934]
["bitfinex","BTCUSD",1756737760639,0.00024729,109220.0,109210.0,1.05508934]
["bitfinex","BTCUSD",1756737760856,0.00024729,109220.0,109210.0,1.21024934]
["bitfinex","BTCUSD",1756737761499,0.00024729,109220.0,109210.0,1.21124934]
["bitfinex","BTCUSD",1756737762055,0.00024729,109220.0,109210.0,1.05808934]
["bitfinex","BTCUSD",1756737762258,0.00024729,109220.0,109210.0,1.21320934]
["bitfinex","BTCUSD",1756737762514,0.00024729,109220.0,109210.0,1.05808934]
["bitfinex","BTCUSD",1756737762894,0.00229729,109220.0,109210.0,1.21316934]
["bitfinex","BTCUSD",1756737763117,0.00024729,109220.0,109210.0,1.25424651]
["bitfinex","BTCUSD",1756737763886,0.00024729,109220.0,109210.0,1.09916651]
["bitfinex","BTCUSD",1756737764077,0.00024729,109220.0,109210.0,1.25424651]
["bitfinex","BTCUSD",1756737764496,0.00229729,109220.0,109210.0,1.24921651]
["bitfinex","BTCUSD",1756737765122,0.00229729,109220.0,109210.0,0.76048239]
["bitfinex","BTCUSD",1756737765347,0.00229729,109220.0,109210.0,0.91049239]
["bitfinex","BTCUSD",1756737766185,0.00537729,109220.0,109210.0,0.75046539]
["bitfinex","BTCUSD",1756737766397,0.00537729,109220.0,109210.0,0.90550539]
["bitfinex","BTCUSD",1756737766595,0.00537729,109220.0,109210.0,0.86442822]
["bitfinex","BTCUSD",1756737766794,0.00229729,109220.0,109210.0,0.86650822]
["bitfinex","BTCUSD",1756737767200,0.00229729,109220.0,109210.0,0.86945822]
["bitfinex","BTCUSD",1756737767625,0.00537729,109220.0,109210.0,0.86442822]
["bitfinex","BTCUSD",1756737768252,0.00024729,109220.0,109210.0,1.20814234]
["bitfinex","BTCUSD",1756737769411,0.00229729,109220.0,109210.0,0.71146822]
["bitfinex","BTCUSD",1756737769804,0.00229729,109220.0,109210.0,0.86442822]
["bitfinex","BTCUSD",1756737770570,0.00537729,109220.0,109210.0,0.70938822]
["bitfinex","BTCUSD",1756737770782,0.00537729,109220.0,109210.0,0.86442822]
["bitfinex","BTCUSD",1756737771401,0.00537729,109220.0,109210.0,0.70938822]
["bitfinex","BTCUSD",1756737771608,0.00537729,109220.0,109210.0,0.86442822]
["bitfinex","BTCUSD",1756737771808,0.00229729,109220.0,109210.0,0.86342822]
["bitfinex","BTCUSD",1756737773765,0.00229729,109220.0,109210.0,0.86142822]
["bitfinex","BTCUSD",1756737774670,0.00229729,109220.0,109210.0,0.86645822]
["bitfinex","BTCUSD",1756737774917,0.00024729,109220.0,109210.0,0.86645822]
["bitfinex","BTCUSD",1756737775143,0.00229729,109220.0,109210.0,0.86142822]
["bitfinex","BTCUSD",1756737775349,0.00537729,109220.0,109210.0,0.86142822]
["bitfinex","BTCUSD",1756737776659,0.00537729,109220.0,109210.0,0.70638822]
["bitfinex","BTCUSD",1756737776891,0.34406141,109220.0,109210.0,0.36638822]
["bitfinex","BTCUSD",1756737777093,0.52717805,109220.0,109210.0,0.52142822]
["bitfinex","BTCUSD",1756737777282,0.18849393,109220.0,109210.0,0.52142822]
["bitfinex","BTCUSD",1756737778769,0.52717805,109220.0,109210.0,0.40857341]
["bitfinex","BTCUSD",1756737779185,0.52717805,109220.0,109210.0,0.22544]
["bitfinex","BTCUSD",1756737779811,0.52717805,109220.0,109210.0,0.15504]
["bitfinex","BTCUSD",1756737780033,0.18313341,109210.0,109200.0,0.2040738]
["bitfinex","BTCUSD",1756737780158,0.18313341,109210.0,109200.0,0.45102979]
["bitfinex","BTCUSD",1756737780374,0.18518341,109210.0,109200.0,0.29806979]
["bitfinex","BTCUSD",1756737780617,0.18518341,109210.0,109200.0,0.45102979]
["bitfinex","BTCUSD",1756737780827,0.18313341,109210.0,109200.0,0.29598979]
["bitfinex","BTCUSD",1756737781258,0.18313341,109210.0,109200.0,0.45605979]
["bitfinex","BTCUSD",1756737781690,0.52379753,109210.0,109200.0,0.29600499]
["bitfinex","BTCUSD",1756737781914,0.52379753,109210.0,109200.0,0.45104499]
["bitfinex","BTCUSD",1756737782845,0.00198,109210.0,109200.0,0.45607499]
["bitfinex","BTCUSD",1756737783294,0.18511341,109210.0,109200.0,0.45607499]
["bitfinex","BTCUSD",1756737784596,0.21088293,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756737784809,0.55155705,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756737785020,0.55415705,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756737785229,0.55415705,109220.0,109200.0,0.45399499]
["bitfinex","BTCUSD",1756737785662,0.18313341,109210.0,109200.0,0.45104499]
["bitfinex","BTCUSD",1756737785931,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756737785932,0.18510341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756737786143,0.18315018,109200.0,109190.0,0.27766577]
["bitfinex","BTCUSD",1756737786365,0.00197,109200.0,109190.0,0.52462176]
["bitfinex","BTCUSD",1756737786587,0.00197,109200.0,109190.0,0.52674176]
["bitfinex","BTCUSD",1756737786805,0.5238043,109200.0,109190.0,0.40860695]
["bitfinex","BTCUSD",1756737787025,0.5264143,109200.0,109190.0,0.40860695]
["bitfinex","BTCUSD",1756737787464,0.5238043,109200.0,109190.0,0.40860695]
["bitfinex","BTCUSD",1756737787679,0.5238043,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737787891,0.5264143,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756737788105,0.5264143,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737788773,0.5238043,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737788979,0.5264143,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737789391,0.5264143,109200.0,109190.0,0.41060695]
["bitfinex","BTCUSD",1756737789792,0.5264143,109200.0,109190.0,0.40860695]
["bitfinex","BTCUSD",1756737789952,0.5264143,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737790157,0.5274143,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737790355,0.5274143,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756737790762,0.5274143,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737791359,0.5248043,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737791560,0.5258043,109200.0,109190.0,0.22544]
["bitfinex","BTCUSD",1756737792603,0.5258043,109200.0,109170.0,0.38475338]
["bitfinex","BTCUSD",1756737792604,0.18316695,109190.0,109170.0,0.38475338]
["bitfinex","BTCUSD",1756737792807,0.52185107,109190.0,109180.0,0.15504]
["bitfinex","BTCUSD",1756737792974,0.52382107,109190.0,109180.0,0.33822373]
["bitfinex","BTCUSD",1756737793242,0.18513695,109190.0,109180.0,0.34350373]
["bitfinex","BTCUSD",1756737793842,0.18513695,109190.0,109180.0,0.16032]
["bitfinex","BTCUSD",1756737794042,0.18513695,109190.0,109180.0,0.15504]
["bitfinex","BTCUSD",1756737794218,0.18513695,109190.0,109180.0,0.34350373]
["bitfinex","BTCUSD",1756737795318,0.18513695,109190.0,109180.0,0.16032]
["bitfinex","BTCUSD",1756737795520,0.18513695,109190.0,109180.0,0.34350373]
["bitfinex","BTCUSD",1756737796653,0.18513695,109190.0,109180.0,0.34450373]
["bitfinex","BTCUSD",1756737797054,0.18513695,109190.0,109180.0,0.34350373]
["bitfinex","BTCUSD",1756737797572,0.52482107,109190.0,109180.0,0.34350373]
["bitfinex","BTCUSD",1756737798748,0.52482107,109190.0,109180.0,0.15716]
["bitfinex","BTCUSD",1756737798949,0.52582107,109190.0,109180.0,0.15716]
["bitfinex","BTCUSD",1756737799480,0.52582107,109190.0,109180.0,0.15504]
["bitfinex","BTCUSD",1756737799920,0.18318373,109180.0,109170.0,0.37876006]
["bitfinex","BTCUSD",1756737800104,0.52385107,109190.0,109170.0,0.53592006]
["bitfinex","BTCUSD",1756737800536,0.33868412,109180.0,109170.0,0.53276006]
["bitfinex","BTCUSD",1756737801172,0.33873138,109180.0,109170.0,0.53592006]
["bitfinex","BTCUSD",1756737803734,4.726e-05,109180.0,109170.0,0.53592006]
["bitfinex","BTCUSD",1756737803942,0.33873138,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737804146,4.726e-05,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737804344,0.33873138,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737806391,0.52191511,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737807098,0.33873138,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737812974,4.726e-05,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737813180,0.33873138,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737822041,0.33873138,109180.0,109170.0,0.87560561]
["bitfinex","BTCUSD",1756737822042,4.726e-05,109180.0,109170.0,0.87560561]
["bitfinex","BTCUSD",1756737823666,4.726e-05,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737825756,0.52191654,109180.0,109170.0,0.53692006]
["bitfinex","BTCUSD",1756737825968,0.52389654,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737826181,0.18521099,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737826400,0.52389654,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737827366,0.34071281,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737827808,0.33873281,109180.0,109170.0,0.38188006]
["bitfinex","BTCUSD",1756737828046,0.52191654,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737828228,0.52191654,109180.0,109170.0,0.38188006]
["bitfinex","BTCUSD",1756737828439,0.33873281,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737828887,4.726e-05,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737829527,4.726e-05,109180.0,109170.0,0.38188006]
["bitfinex","BTCUSD",1756737829708,4.726e-05,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737830980,4.726e-05,109180.0,109170.0,0.38188006]
["bitfinex","BTCUSD",1756737831200,4.726e-05,109180.0,109170.0,0.53688006]
["bitfinex","BTCUSD",1756737831463,4.726e-05,109180.0,109170.0,0.87552561]
["bitfinex","BTCUSD",1756737831675,4.726e-05,109180.0,109170.0,0.72056561]
["bitfinex","BTCUSD",1756737831887,4.726e-05,109180.0,109170.0,0.87552561]
["bitfinex","BTCUSD",1756737832659,4.726e-05,109180.0,109170.0,0.72056561]
["bitfinex","BTCUSD",1756737832855,4.726e-05,109180.0,109170.0,0.87552561]
["bitfinex","BTCUSD",1756737834285,4.726e-05,109180.0,109170.0,0.53684006]
["bitfinex","BTCUSD",1756737840696,4.726e-05,109180.0,109170.0,1.21421116]
["bitfinex","BTCUSD",1756737841050,4.726e-05,109180.0,109170.0,1.95421116]
["bitfinex","BTCUSD",1756737841252,4.726e-05,109180.0,109170.0,1.98173216]
["bitfinex","BTCUSD",1756737841691,4.726e-05,109180.0,109170.0,1.58173216]
["bitfinex","BTCUSD",1756737842125,4.726e-05,109180.0,109170.0,2.09707691]
["bitfinex","BTCUSD",1756737844137,4.726e-05,109180.0,109170.0,2.09668773]
["bitfinex","BTCUSD",1756737844333,4.726e-05,109180.0,109170.0,1.98134298]
["bitfinex","BTCUSD",1756737845538,4.726e-05,109180.0,109170.0,2.24674298]
["bitfinex","BTCUSD",1756737846995,4.726e-05,109180.0,109170.0,2.46678298]
["bitfinex","BTCUSD",1756737853162,7.26e-06,109180.0,109170.0,2.46678298]
["bitfinex","BTCUSD",1756737853593,7.26e-06,109180.0,109170.0,2.51678298]
["bitfinex","BTCUSD",1756737854030,7.26e-06,109180.0,109170.0,2.51578298]
["bitfinex","BTCUSD",1756737854462,7.26e-06,109180.0,109170.0,2.51878298]
["bitfinex","BTCUSD",1756737856945,7.26e-06,109180.0,109170.0,2.52078298]
["bitfinex","BTCUSD",1756737862051,7.26e-06,109180.0,109170.0,2.77078298]
["bitfinex","BTCUSD",1756737862295,7.26e-06,109180.0,109170.0,2.88612773]
["bitfinex","BTCUSD",1756737864044,7.26e-06,109180.0,109170.0,3.22436072]
["bitfinex","BTCUSD",1756737864477,7.26e-06,109180.0,109170.0,3.06940072]
["bitfinex","BTCUSD",1756737864679,7.26e-06,109180.0,109170.0,3.22424072]
["bitfinex","BTCUSD",1756737865725,7.26e-06,109180.0,109170.0,2.73099575]
["bitfinex","BTCUSD",1756737866153,0.00198726,109180.0,109170.0,2.22121196]
["bitfinex","BTCUSD",1756737866359,0.00198726,109180.0,109170.0,2.22117196]
["bitfinex","BTCUSD",1756737866566,0.00198726,109180.0,109170.0,2.08731078]
["bitfinex","BTCUSD",1756737866795,0.00198726,109180.0,109170.0,1.06097196]
["bitfinex","BTCUSD",1756737866997,0.00458726,109180.0,109170.0,0.94562721]
["bitfinex","BTCUSD",1756737867201,0.00458726,109180.0,109170.0,1.46136603]
["bitfinex","BTCUSD",1756737867611,0.00198726,109180.0,109170.0,1.46136603]
["bitfinex","BTCUSD",1756737868047,0.00198726,109180.0,109170.0,1.30675356]
["bitfinex","BTCUSD",1756737868254,0.00458726,109180.0,109170.0,1.30675356]
["bitfinex","BTCUSD",1756737868462,0.00458726,109180.0,109170.0,0.60722224]
["bitfinex","BTCUSD",1756737868671,0.00458726,109180.0,109170.0,0.78296106]
["bitfinex","BTCUSD",1756737868875,0.00458726,109180.0,109170.0,0.54198224]
["bitfinex","BTCUSD",1756737869090,0.00458726,109180.0,109170.0,0.56292106]
["bitfinex","BTCUSD",1756737869332,0.00458726,109180.0,109170.0,0.55992106]
["bitfinex","BTCUSD",1756737869534,0.00458726,109180.0,109170.0,0.55792106]
["bitfinex","BTCUSD",1756737869739,0.00458726,109180.0,109170.0,0.55992106]
["bitfinex","BTCUSD",1756737870167,0.00458726,109180.0,109170.0,0.89851356]
["bitfinex","BTCUSD",1756737871393,0.00198726,109180.0,109170.0,0.89851356]
["bitfinex","BTCUSD",1756737871632,7.26e-06,109180.0,109170.0,1.58246606]
["bitfinex","BTCUSD",1756737872070,7.26e-06,109180.0,109170.0,1.58146606]
["bitfinex","BTCUSD",1756737872283,7.26e-06,109180.0,109170.0,1.63146606]
["bitfinex","BTCUSD",1756737872500,7.26e-06,109180.0,109170.0,1.79681081]
["bitfinex","BTCUSD",1756737872929,7.26e-06,109180.0,109170.0,1.68146606]
["bitfinex","BTCUSD",1756737873362,7.26e-06,109180.0,109170.0,1.68346606]
["bitfinex","BTCUSD",1756737875545,7.26e-06,109180.0,109170.0,2.08346606]
["bitfinex","BTCUSD",1756737878911,7.26e-06,109180.0,109170.0,2.42205856]
["bitfinex","BTCUSD",1756737879116,7.26e-06,109180.0,109170.0,2.08346606]
["bitfinex","BTCUSD",1756737879521,7.26e-06,109180.0,109170.0,2.08046606]
["bitfinex","BTCUSD",1756737879948,7.26e-06,109180.0,109170.0,2.08946606]
["bitfinex","BTCUSD",1756737882388,7.26e-06,109180.0,109170.0,2.42805856]
["bitfinex","BTCUSD",1756737883486,7.26e-06,109180.0,109170.0,2.44640856]
["bitfinex","BTCUSD",1756737883703,7.26e-06,109180.0,109170.0,2.10781606]
["bitfinex","BTCUSD",1756737884361,7.26e-06,109180.0,109170.0,2.44640856]
["bitfinex","BTCUSD",1756737885928,7.26e-06,109180.0,109170.0,2.10781606]
["bitfinex","BTCUSD",1756737886386,7.26e-06,109180.0,109170.0,2.44640856]
["bitfinex","BTCUSD",1756737886765,7.26e-06,109180.0,109170.0,2.29160856]
["bitfinex","BTCUSD",1756737886985,7.26e-06,109180.0,109170.0,2.71172856]
["bitfinex","BTCUSD",1756737887414,7.26e-06,109180.0,109170.0,2.37313606]
["bitfinex","BTCUSD",1756737889164,7.26e-06,109180.0,109170.0,2.71172856]
["bitfinex","BTCUSD",1756737890318,0.07354631,109240.0,109230.0,0.18308402]
["bitfinex","BTCUSD",1756737890529,0.07721531,109240.0,109230.0,0.33780402]
["bitfinex","BTCUSD",1756737890744,0.00379895,109240.0,109230.0,0.33780402]
["bitfinex","BTCUSD",1756737890965,0.00012995,109240.0,109230.0,0.33780402]
["bitfinex","BTCUSD",1756737891192,0.33872245,109240.0,109230.0,0.33780402]
["bitfinex","BTCUSD",1756737891869,0.34072245,109240.0,109230.0,0.33780402]
["bitfinex","BTCUSD",1756737892278,0.34372245,109240.0,109230.0,0.18308402]
["bitfinex","BTCUSD",1756737892477,0.52680556,109240.0,109220.0,0.21059993]
["bitfinex","BTCUSD",1756737892712,0.18821306,109240.0,109230.0,0.15468]
["bitfinex","BTCUSD",1756737892916,0.18821306,109240.0,109230.0,0.33777988]
["bitfinex","BTCUSD",1756737893046,0.18821306,109240.0,109220.0,0.27500292]
["bitfinex","BTCUSD",1756737893252,0.18821306,109240.0,109230.0,0.15468]
["bitfinex","BTCUSD",1756737893452,0.18821306,109240.0,109230.0,0.33777988]
["bitfinex","BTCUSD",1756737893661,0.18821306,109240.0,109230.0,0.15468]
["bitfinex","BTCUSD",1756737893867,0.18309988,109230.0,109220.0,0.29594174]
["bitfinex","BTCUSD",1756737894081,0.52169238,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737894334,0.3385925,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737895669,0.52169238,109230.0,109220.0,0.29594174]
["bitfinex","BTCUSD",1756737895847,0.3385925,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737896074,0.3395925,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737896604,0.3415925,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737896840,0.52469238,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737897493,0.003,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737897696,0.3415925,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737897946,0.52469238,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737899060,0.3415925,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737901056,0.003,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737901271,0.003,109230.0,109220.0,0.45569174]
["bitfinex","BTCUSD",1756737901485,0.003,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737901691,0.003,109230.0,109220.0,0.45356174]
["bitfinex","BTCUSD",1756737901898,0.003,109230.0,109220.0,0.45062174]
["bitfinex","BTCUSD",1756737902564,0.33872245,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756737902783,0.52180556,109240.0,109220.0,0.29594174]
["bitfinex","BTCUSD",1756737903001,0.18321306,109240.0,109230.0,0.15464]
["bitfinex","BTCUSD",1756737903209,0.18321306,109240.0,109230.0,0.33773988]
["bitfinex","BTCUSD",1756737903690,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756737903904,0.18309988,109230.0,109220.0,0.15464]
["bitfinex","BTCUSD",1756737904114,0.86028488,109230.0,109220.0,0.15464]
["bitfinex","BTCUSD",1756737904324,0.18311664,109220.0,109210.0,0.28358719]
["bitfinex","BTCUSD",1756737904533,0.52170914,109220.0,109210.0,0.53014318]
["bitfinex","BTCUSD",1756737904755,0.3385925,109220.0,109210.0,0.53014318]
["bitfinex","BTCUSD",1756737905586,0.52170914,109220.0,109200.0,0.19226122]
["bitfinex","BTCUSD",1756737905794,0.18311664,109220.0,109210.0,0.33777341]
["bitfinex","BTCUSD",1756737906208,0.18311664,109220.0,109210.0,0.15464]
["bitfinex","BTCUSD",1756737907058,0.52170914,109220.0,109210.0,0.15464]
["bitfinex","BTCUSD",1756737907272,0.52170914,109220.0,109210.0,0.33777341]
["bitfinex","BTCUSD",1756737907542,0.52170914,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756737907756,0.3385925,109220.0,109210.0,0.33777341]
["bitfinex","BTCUSD",1756737907968,0.52170914,109220.0,109210.0,0.33777341]
["bitfinex","BTCUSD",1756737908182,0.52170914,109220.0,109210.0,0.33877341]
["bitfinex","BTCUSD",1756737908396,0.00012995,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756737908614,0.52180703,109240.0,109230.0,0.33773988]
["bitfinex","BTCUSD",1756737909056,0.00012995,109240.0,109230.0,0.33773988]
["bitfinex","BTCUSD",1756737909271,0.00012995,109240.0,109230.0,0.34088988]
["bitfinex","BTCUSD",1756737909485,0.33872245,109240.0,109230.0,0.34088988]
["bitfinex","BTCUSD",1756737909956,0.50012995,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737910202,0.83872245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737910410,0.50012995,109240.0,109230.0,0.35211764]
["bitfinex","BTCUSD",1756737910619,0.50012995,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737910839,0.84072245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737911059,0.84172245,109240.0,109230.0,0.34088988]
["bitfinex","BTCUSD",1756737911279,0.84172245,109240.0,109230.0,0.33773988]
["bitfinex","BTCUSD",1756737911512,0.50312995,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737911726,0.50212995,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737911940,0.84072245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737912154,0.84072245,109240.0,109230.0,0.34088988]
["bitfinex","BTCUSD",1756737912155,0.84172245,109240.0,109230.0,0.34088988]
["bitfinex","BTCUSD",1756737912594,0.84172245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737914098,0.83972245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737914274,0.83872245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737914491,0.84072245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737914646,0.84172245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737914848,0.83972245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737915269,0.83872245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737915706,0.83972245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737915909,0.84172245,109240.0,109230.0,0.34295988]
["bitfinex","BTCUSD",1756737916968,0.84172245,109240.0,109230.0,0.34291988]
["bitfinex","BTCUSD",1756737917413,0.84172245,109240.0,109230.0,0.3638587]
["bitfinex","BTCUSD",1756737917669,0.83972245,109240.0,109230.0,0.45577469]
["bitfinex","BTCUSD",1756737917908,1.02180556,109240.0,109230.0,0.33769988]
["bitfinex","BTCUSD",1756737918147,1.02180556,109240.0,109220.0,0.25666664]
["bitfinex","BTCUSD",1756737918351,0.68421306,109240.0,109230.0,0.1546]
["bitfinex","BTCUSD",1756737918561,0.68421306,109240.0,109230.0,0.34084988]
["bitfinex","BTCUSD",1756737919189,0.68321306,109240.0,109230.0,0.34084988]
["bitfinex","BTCUSD",1756737919617,1.02280556,109240.0,109230.0,0.34084988]
["bitfinex","BTCUSD",1756737920034,1.02280556,109240.0,109230.0,0.33769988]
["bitfinex","BTCUSD",1756737920488,1.02280556,109240.0,109230.0,0.34084988]
["bitfinex","BTCUSD",1756737921115,1.02280556,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756737921327,1.02280556,109240.0,109230.0,0.1546]
["bitfinex","BTCUSD",1756737922012,1.02280556,109240.0,109230.0,0.15775]
["bitfinex","BTCUSD",1756737922437,1.02180556,109240.0,109230.0,0.15775]
["bitfinex","BTCUSD",1756737922637,1.02180556,109240.0,109220.0,0.34543263]
["bitfinex","BTCUSD",1756737922638,0.18309988,109230.0,109220.0,0.0704]
["bitfinex","BTCUSD",1756737922859,0.86028488,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737923102,0.18311664,109220.0,109210.0,0.19229008]
["bitfinex","BTCUSD",1756737923339,0.52170914,109220.0,109200.0,0.33931753]
["bitfinex","BTCUSD",1756737923538,0.52172591,109210.0,109200.0,0.25351018]
["bitfinex","BTCUSD",1756737923754,0.3385925,109210.0,109200.0,0.25873018]
["bitfinex","BTCUSD",1756737923953,0.3385925,109210.0,109200.0,0.41329018]
["bitfinex","BTCUSD",1756737924163,0.3385925,109210.0,109200.0,0.434229]
["bitfinex","BTCUSD",1756737924373,0.52172591,109210.0,109200.0,0.434229]
["bitfinex","BTCUSD",1756737925623,0.52172591,109210.0,109200.0,0.432159]
["bitfinex","BTCUSD",1756737926950,0.3385925,109210.0,109200.0,0.432159]
["bitfinex","BTCUSD",1756737927168,0.3385925,109210.0,109200.0,0.434229]
["bitfinex","BTCUSD",1756737928350,0.68540737,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756737928568,0.18311664,109220.0,109210.0,0.18835341]
["bitfinex","BTCUSD",1756737929029,0.18311664,109220.0,109210.0,0.18628341]
["bitfinex","BTCUSD",1756737929539,0.53084737,109230.0,109210.0,0.18835341]
["bitfinex","BTCUSD",1756737929761,0.52169238,109230.0,109220.0,0.34082664]
["bitfinex","BTCUSD",1756737929967,0.52169238,109230.0,109220.0,0.34289664]
["bitfinex","BTCUSD",1756737930183,0.52169238,109230.0,109220.0,0.34082664]
["bitfinex","BTCUSD",1756737930632,0.47720427,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737930874,0.81579677,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737931079,0.81879677,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737931320,0.82079677,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737931576,0.81779677,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737931783,0.81579677,109230.0,109220.0,0.15456]
["bitfinex","BTCUSD",1756737932009,0.18311664,109220.0,109210.0,0.20407223]
["bitfinex","BTCUSD",1756737932223,0.52170914,109220.0,109210.0,0.35863223]
["bitfinex","BTCUSD",1756737933075,0.52170914,109220.0,109210.0,0.36178223]
["bitfinex","BTCUSD",1756737933524,0.52170914,109220.0,109200.0,0.07036]
["bitfinex","BTCUSD",1756737933742,0.52172591,109210.0,109200.0,0.07036]
["bitfinex","BTCUSD",1756737933967,0.52172591,109210.0,109200.0,0.15456]
["bitfinex","BTCUSD",1756737934180,0.18315018,109200.0,109190.0,0.19547529]
["bitfinex","BTCUSD",1756737934396,0.3385925,109200.0,109190.0,0.35003529]
["bitfinex","BTCUSD",1756737934603,0.3385925,109200.0,109190.0,0.35210529]
["bitfinex","BTCUSD",1756737934846,0.52174268,109200.0,109190.0,0.35210529]
["bitfinex","BTCUSD",1756737935486,0.3385925,109200.0,109190.0,0.35210529]
["bitfinex","BTCUSD",1756737935969,0.52174268,109200.0,109190.0,0.18838695]
["bitfinex","BTCUSD",1756737936190,0.52174268,109200.0,109190.0,0.33772695]
["bitfinex","BTCUSD",1756737936410,0.53076595,109200.0,109190.0,0.33772695]
["bitfinex","BTCUSD",1756737936624,0.53076595,109200.0,109190.0,0.34068695]
["bitfinex","BTCUSD",1756737936839,0.52174268,109200.0,109190.0,0.34284695]
["bitfinex","BTCUSD",1756737937081,0.52174268,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756737937321,0.86033518,109200.0,109190.0,0.15456]
["bitfinex","BTCUSD",1756737937754,1.36033518,109200.0,109190.0,0.15456]
["bitfinex","BTCUSD",1756737937996,0.18318373,109180.0,109170.0,0.18614523]
["bitfinex","BTCUSD",1756737938225,0.52177623,109180.0,109170.0,0.15752]
["bitfinex","BTCUSD",1756737938477,0.52177623,109180.0,109170.0,0.34072051]
["bitfinex","BTCUSD",1756737938705,0.52177623,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737940425,0.52177623,109180.0,109170.0,0.18832051]
["bitfinex","BTCUSD",1756737940643,0.31896705,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737940880,0.50215078,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737941737,0.18318373,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737941964,0.52177623,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737942180,0.52277623,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737944280,0.3395925,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737945155,0.52277623,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737954650,0.001,109180.0,109170.0,0.34288051]
["bitfinex","BTCUSD",1756737954868,0.001,109180.0,109170.0,0.45573532]
["bitfinex","BTCUSD",1756737955742,0.001,109180.0,109170.0,0.30117532]
["bitfinex","BTCUSD",1756737955949,0.001,109180.0,109170.0,0.45573532]
["bitfinex","BTCUSD",1756737957042,0.3385925,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737957257,0.52175945,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737957465,0.52175945,109190.0,109180.0,0.18830373]
["bitfinex","BTCUSD",1756737957685,0.52175945,109190.0,109180.0,0.15456]
["bitfinex","BTCUSD",1756737957899,0.52175945,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756737958109,0.52175945,109190.0,109180.0,0.34066373]
["bitfinex","BTCUSD",1756737958283,0.18316695,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737958514,0.52175945,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756737958731,0.52275945,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756737958991,0.18416695,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737959209,0.52275945,109190.0,109180.0,0.15964]
["bitfinex","BTCUSD",1756737959637,0.52275945,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737959854,0.52375945,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737960530,0.18516695,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737960745,0.52375945,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737960971,0.002,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737961211,0.3405925,109190.0,109180.0,0.18830373]
["bitfinex","BTCUSD",1756737961437,0.52375945,109190.0,109180.0,0.15748]
["bitfinex","BTCUSD",1756737961902,0.52375945,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737962124,0.18516695,109190.0,109180.0,0.15964]
["bitfinex","BTCUSD",1756737962339,0.52375945,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737962563,0.18516695,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737962772,0.52375945,109190.0,109180.0,0.34282373]
["bitfinex","BTCUSD",1756737963620,0.52375945,109190.0,109180.0,0.15964]
["bitfinex","BTCUSD",1756737963879,0.52375945,109190.0,109170.0,0.29605532]
["bitfinex","BTCUSD",1756737963880,0.18318373,109180.0,109170.0,0.29605532]
["bitfinex","BTCUSD",1756737964100,0.52177623,109180.0,109170.0,0.45353532]
["bitfinex","BTCUSD",1756737964314,0.52177623,109180.0,109170.0,0.45569532]
["bitfinex","BTCUSD",1756737965639,0.3385925,109180.0,109170.0,0.45569532]
["bitfinex","BTCUSD",1756737966502,0.52177623,109180.0,109170.0,0.30117532]
["bitfinex","BTCUSD",1756737966765,0.52177623,109180.0,109170.0,0.34068051]
["bitfinex","BTCUSD",1756737966980,0.52177623,109180.0,109170.0,0.34264051]
["bitfinex","BTCUSD",1756737968027,1.18542332,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737968239,0.52175945,109190.0,109180.0,0.18622373]
["bitfinex","BTCUSD",1756737968656,0.52175945,109190.0,109180.0,0.18818373]
["bitfinex","BTCUSD",1756737969282,0.52175945,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756737969498,0.18318373,109180.0,109170.0,0.18624021]
["bitfinex","BTCUSD",1756737969720,0.52177623,109180.0,109170.0,0.34076051]
["bitfinex","BTCUSD",1756737969948,0.52177623,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1756737970150,0.52177623,109180.0,109160.0,0.26273168]
["bitfinex","BTCUSD",1756737970151,0.18320051,109170.0,109160.0,0.2867105]
["bitfinex","BTCUSD",1756737970377,0.3385925,109170.0,109160.0,0.53328847]
["bitfinex","BTCUSD",1756737970607,0.3385925,109170.0,109160.0,0.53524847]
["bitfinex","BTCUSD",1756737972099,0.52179301,109170.0,109160.0,0.53524847]
["bitfinex","BTCUSD",1756737972939,0.52179301,109170.0,109160.0,0.38072847]
["bitfinex","BTCUSD",1756737973159,0.52179301,109170.0,109160.0,0.53520847]
["bitfinex","BTCUSD",1756737973372,0.52179301,109170.0,109160.0,0.53324847]
["bitfinex","BTCUSD",1756737973581,0.52179301,109170.0,109160.0,0.15462198]
["bitfinex","BTCUSD",1756737973839,0.86038551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737976212,0.86138551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737976895,0.86238551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737977347,0.86038551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737977963,0.86138551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737978394,1.01586551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737979019,1.01786551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737979921,1.01786551,109170.0,109160.0,0.00318198]
["bitfinex","BTCUSD",1756737980141,1.01786551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737980357,0.67927301,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737980809,0.52479301,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737981027,0.52479301,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737981234,0.86338551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737981463,0.52479301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737981884,0.52379301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737982303,0.52479301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737982517,0.9533015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737983172,1.2933015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737983409,1.38621749,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737983619,1.42647647,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737984048,1.42547647,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737984269,1.60649547,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737984487,1.45401547,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737984738,1.65849547,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737985204,1.51857948,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737985408,1.56857948,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737985620,1.36409948,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737985829,1.51857948,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737986241,1.51657948,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737986441,1.60649547,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737986903,1.61049547,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737987126,1.41575649,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756737987383,0.6466555,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737987591,1.135728,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737987984,1.138728,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737988187,1.143728,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737988395,0.6506555,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737988652,1.111189,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737989259,1.113189,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737989703,0.7725965,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737989932,1.111189,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737990137,1.112189,109170.0,109160.0,0.00514198]
["bitfinex","BTCUSD",1756737990566,1.112189,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737990797,0.33868051,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737991012,0.15548,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737991229,0.15748,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737991441,0.003,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737991870,0.001,109170.0,109160.0,0.18835927]
["bitfinex","BTCUSD",1756737992131,0.67770532,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756737992364,0.67770532,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1756737992591,1.01629782,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1756737992788,1.01629782,109180.0,109170.0,0.00304]
["bitfinex","BTCUSD",1756737993774,1.01729782,109180.0,109170.0,0.00304]
["bitfinex","BTCUSD",1756737993995,1.01729782,109180.0,109170.0,0.18820051]
["bitfinex","BTCUSD",1756737994241,1.01729782,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1756737994445,1.01629782,109180.0,109170.0,0.00304]
["bitfinex","BTCUSD",1756737994815,0.67770532,109180.0,109170.0,0.00518]
["bitfinex","BTCUSD",1756737995086,1.01629782,109180.0,109170.0,0.00518]
["bitfinex","BTCUSD",1756737995292,1.01629782,109180.0,109170.0,0.18838051]
["bitfinex","BTCUSD",1756737995943,0.79028182,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737996138,1.01623945,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756737996346,1.01623945,109190.0,109180.0,0.00214]
["bitfinex","BTCUSD",1756737996683,1.01623945,109190.0,109180.0,0.00523]
["bitfinex","BTCUSD",1756737997113,0.18318373,109180.0,109160.0,0.00323198]
["bitfinex","BTCUSD",1756737997336,0.67627301,109170.0,109160.0,0.18644921]
["bitfinex","BTCUSD",1756737997563,0.67627301,109170.0,109160.0,0.18858921]
["bitfinex","BTCUSD",1756737997993,0.67627301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756737998209,0.67627301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756737998426,0.67627301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756737998870,0.67627301,109170.0,109160.0,0.00323198]
["bitfinex","BTCUSD",1756737999106,0.67627301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756737999783,0.33768051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738000001,0.67627301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738000214,0.67627301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738000644,0.67627301,109170.0,109160.0,0.18958927]
["bitfinex","BTCUSD",1756738000856,0.67727301,109170.0,109160.0,0.18958927]
["bitfinex","BTCUSD",1756738001187,0.67727301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738001524,0.67827301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738002479,0.67827301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738003621,0.67827301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738004344,0.67827301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738004556,0.33968051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738004767,0.67827301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738004953,0.67827301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738005433,0.67827301,109170.0,109160.0,0.00323198]
["bitfinex","BTCUSD",1756738005670,0.67827301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738006312,0.67827301,109170.0,109160.0,0.00323198]
["bitfinex","BTCUSD",1756738006740,0.67827301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738007176,0.67827301,109170.0,109160.0,0.00323198]
["bitfinex","BTCUSD",1756738007409,0.67827301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738007637,0.33968051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738008492,0.15648,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738008709,0.33968051,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738008927,0.67827301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738009598,0.15652,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738010473,0.002,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738010905,0.18520051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738011113,0.52379301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738011323,0.52379301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738013274,0.18520051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738013502,0.52379301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738014406,0.52379301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738014846,0.52379301,109170.0,109160.0,0.18335927]
["bitfinex","BTCUSD",1756738015080,0.52379301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738015553,0.18520051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738015778,0.52379301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738016024,0.67831301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738019252,0.33972051,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738019438,0.67831301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738021222,0.67831301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738021405,1.35690551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738022285,0.86379301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738022500,0.67831301,109170.0,109160.0,0.18858927]
["bitfinex","BTCUSD",1756738022705,0.67831301,109170.0,109160.0,0.00537198]
["bitfinex","BTCUSD",1756738023340,0.67831301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738023669,0.33972051,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738023880,0.67831301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738025132,0.33980051,109170.0,109160.0,0.00531198]
["bitfinex","BTCUSD",1756738025335,0.67839301,109170.0,109160.0,0.00531198]
["bitfinex","BTCUSD",1756738025770,0.67839301,109170.0,109160.0,0.00328198]
["bitfinex","BTCUSD",1756738025978,0.67839301,109170.0,109160.0,0.00531198]
["bitfinex","BTCUSD",1756738026190,0.33996051,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738026406,0.15676,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738026657,0.33996051,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738026891,0.15676,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738027146,0.002,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738027368,0.1568,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738027816,0.002,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738028032,0.002,109170.0,109160.0,0.34332927]
["bitfinex","BTCUSD",1756738031719,0.002,109170.0,109160.0,0.00531198]
["bitfinex","BTCUSD",1756738031720,0.18520051,109170.0,109160.0,0.00531198]
["bitfinex","BTCUSD",1756738031918,0.52379301,109170.0,109160.0,0.18335927]
["bitfinex","BTCUSD",1756738032130,0.52379301,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738032335,0.52279301,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738032807,0.52179301,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738033014,0.52179301,109170.0,109160.0,0.18749927]
["bitfinex","BTCUSD",1756738033229,0.52179301,109170.0,109160.0,0.18952927]
["bitfinex","BTCUSD",1756738033480,0.52179301,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738033914,0.52279301,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738034368,0.52379301,109170.0,109160.0,0.00328198]
["bitfinex","BTCUSD",1756738034589,0.52379301,109170.0,109160.0,0.18852927]
["bitfinex","BTCUSD",1756738035053,0.52379301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738035264,0.86238551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738035470,0.52379301,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738035891,0.86138551,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738036082,1.2933015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738036751,1.2923015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738036959,1.2933015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738037411,1.2943015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738037661,0.6161165,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738037876,1.2943015,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738038567,1.38621749,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738038781,1.85234899,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738038992,1.91254221,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756738039425,1.91254221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738039647,1.91154221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738040090,1.91054221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738040307,2.06654221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738040513,2.06054221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738040714,2.06454221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738041066,2.06654221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738041683,2.07154221,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738041919,2.12120848,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738042176,2.1468937,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738043278,2.2957337,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738043689,2.3027337,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738044147,1.98659608,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738044347,1.98667608,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738044547,1.99267608,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738044778,1.83775608,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738044967,1.99263608,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738045820,1.83775608,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738046054,1.80353992,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738046258,1.98674043,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738048857,7.05378763,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738049892,7.05370763,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738051554,6.71966411,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738052953,6.36478411,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738053159,6.66999868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738053514,7.00999868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738053935,7.01011868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738055945,6.80515868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738056162,6.91011868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738056839,6.96011868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756738057044,0.57325087,109140.0,109130.0,0.07354631]
["bitfinex","BTCUSD",1756738057283,1.2438868,109140.0,109130.0,0.07354631]
["bitfinex","BTCUSD",1756738057516,1.2438868,109140.0,109130.0,0.07563631]
["bitfinex","BTCUSD",1756738057721,1.25069404,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738057937,1.19867404,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738058142,1.25069404,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738058344,1.36813703,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738058578,1.37015703,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738058786,1.36813703,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738058988,1.27622104,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738059192,1.27722104,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738059381,1.31907286,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738060323,1.26907286,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738060525,1.32811816,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738060934,1.42003415,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738061138,1.42205415,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738061602,1.26507415,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738061815,1.42003415,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738062242,0.86175421,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738062453,1.27811816,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738062667,1.32811816,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738064156,1.60312126,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738064380,1.44820126,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738064843,0.72816792,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738065064,0.88356792,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738065308,1.22356792,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738065524,0.8843864,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738065739,1.22356792,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738067893,1.56274944,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738068745,1.40936944,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738068955,1.56266944,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738069680,1.56468944,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738069911,1.65660543,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738070518,1.67632618,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738070727,1.67632618,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738071182,1.67632618,109140.0,109130.0,0.00209]
["bitfinex","BTCUSD",1756738071615,1.67632618,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738071858,1.58441019,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738072074,1.56468944,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738072282,1.58441572,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738072728,1.58239572,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738073382,1.62341671,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738074265,1.62345671,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738075113,1.60373043,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738075322,1.60369043,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738075527,1.44837043,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738075743,0.88348792,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738078094,0.5443064,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738078322,0.88348792,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738078762,0.26952341,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738078975,0.42484341,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738079404,0.42484341,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738079405,0.76402493,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738079610,1.10320645,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738079812,1.1903352,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738080646,0.51197216,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738080899,1.1923552,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738081687,1.0350152,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738081909,0.85115368,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738082322,0.75923769,109140.0,109130.0,0.00521]
["bitfinex","BTCUSD",1756738082550,0.002,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738082761,0.1574,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738083237,0.34065087,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738083491,0.67983239,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738083692,0.1564,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738083890,0.33865087,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738084091,0.33865087,109140.0,109130.0,0.18947766]
["bitfinex","BTCUSD",1756738084551,0.33865087,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738084763,0.34781281,109140.0,109130.0,0.18847766]
["bitfinex","BTCUSD",1756738085817,0.34781281,109140.0,109130.0,0.18947766]
["bitfinex","BTCUSD",1756738086247,0.5224309,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756738086470,0.6777909,109150.0,109140.0,0.18827087]
["bitfinex","BTCUSD",1756738086906,0.18325087,109140.0,109130.0,0.00304]
["bitfinex","BTCUSD",1756738087117,0.52243239,109140.0,109130.0,0.18630766]
["bitfinex","BTCUSD",1756738087353,0.52243239,109140.0,109130.0,0.18828766]
["bitfinex","BTCUSD",1756738087560,0.52243239,109140.0,109130.0,0.00502]
["bitfinex","BTCUSD",1756738087768,0.5316026,109140.0,109130.0,0.00502]
["bitfinex","BTCUSD",1756738087976,0.5316026,109140.0,109130.0,0.18828766]
["bitfinex","BTCUSD",1756738089069,0.5316026,109140.0,109130.0,0.00502]
["bitfinex","BTCUSD",1756738089612,0.5335926,109140.0,109130.0,0.00502]
["bitfinex","BTCUSD",1756738089823,0.18326766,109130.0,109120.0,0.00344]
["bitfinex","BTCUSD",1756738090033,0.67780918,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738090443,0.67979918,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738090771,0.67979918,109130.0,109120.0,0.00238]
["bitfinex","BTCUSD",1756738090978,0.67979918,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738091201,0.77481517,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738091822,0.86673116,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738092024,0.86673116,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1756738092025,0.88088565,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1756738092479,0.88088565,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738092894,1.12896966,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756738093116,0.18331805,109100.0,109090.0,0.07658631]
["bitfinex","BTCUSD",1756738093333,0.69201406,109100.0,109090.0,0.07354631]
["bitfinex","BTCUSD",1756738093543,0.69201406,109100.0,109080.0,0.00344]
["bitfinex","BTCUSD",1756738093544,0.18333486,109090.0,109080.0,0.00344]
["bitfinex","BTCUSD",1756738093949,0.33873486,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738094282,0.79508482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738094708,0.86552482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738095122,0.71322482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738095326,0.86970482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738095980,0.86870482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738096187,0.35678881,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738096402,0.51023881,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738096588,0.51323881,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738096788,0.51327881,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738097192,0.42132282,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738097843,0.26588282,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738098048,0.42332282,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738098602,0.41832282,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738099014,0.42032282,109090.0,109080.0,0.00542]
["bitfinex","BTCUSD",1756738099669,0.42036282,109090.0,109080.0,0.18877166]
["bitfinex","BTCUSD",1756738099883,0.34992282,109090.0,109080.0,0.18877166]
["bitfinex","BTCUSD",1756738100353,0.82422512,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738100576,0.44382881,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738100780,0.79716482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738101184,0.80026482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738101449,1.21074482,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738101655,1.30266081,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738102372,1.32662111,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738102854,1.42315111,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738103072,1.32698111,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756738103759,0.57335166,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1756738104009,1.48781596,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1756738104224,1.49290596,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1756738104689,1.49290596,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756738104943,1.56751978,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756738105165,0.8767213,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738105413,1.19487729,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738105649,1.21883759,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738105887,1.22392759,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738106360,1.25149559,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738107070,1.29262925,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738107753,1.43454524,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756738108476,0.53677176,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1756738108768,0.69253176,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1756738108988,1.03452176,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738109233,1.06209076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738109460,0.90633076,109030.0,109020.0,0.00238]
["bitfinex","BTCUSD",1756738109690,1.06010076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738110601,1.06209076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738110825,1.06409076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738111057,0.90634076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738111308,1.06210076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738111525,1.06409076,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738112409,1.06609076,109030.0,109020.0,0.00238]
["bitfinex","BTCUSD",1756738112658,1.06409076,109030.0,109020.0,0.00238]
["bitfinex","BTCUSD",1756738112881,1.07342474,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738113292,0.91966474,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738113502,1.07534474,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738113928,1.07335474,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738114140,0.71997873,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738114360,1.07331474,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738114569,1.07530474,109030.0,109020.0,0.00542]
["bitfinex","BTCUSD",1756738114771,1.07530474,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1756738114984,0.71997873,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738115239,1.07331474,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738115451,1.07531474,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738116071,1.07531474,109030.0,109020.0,0.00246]
["bitfinex","BTCUSD",1756738116282,0.72197873,109030.0,109020.0,0.00246]
["bitfinex","BTCUSD",1756738116497,1.07531474,109030.0,109020.0,0.00246]
["bitfinex","BTCUSD",1756738116934,1.07531474,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1756738117143,1.07327474,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738117560,1.07525474,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738117798,1.07525474,109030.0,109020.0,0.00246]
["bitfinex","BTCUSD",1756738117981,0.72191873,109030.0,109020.0,0.00246]
["bitfinex","BTCUSD",1756738118239,1.07127474,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738118883,0.21300475,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738119110,0.36668475,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738119332,0.37588323,109030.0,109020.0,0.00564]
["bitfinex","BTCUSD",1756738119548,0.37588323,109030.0,109020.0,0.00664]
["bitfinex","BTCUSD",1756738120160,0.37588323,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738120343,0.37688323,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738120547,0.37680323,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738120952,0.37680323,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738121155,0.21200475,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738121361,0.34007575,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738122350,0.34940586,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738124127,0.15668,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738124600,0.34011575,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738125145,0.001,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738125518,0.1566,109030.0,109020.0,0.54289]
["bitfinex","BTCUSD",1756738125722,0.34003575,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738127106,0.34003575,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738128285,0.34003575,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738128715,0.34003575,109030.0,109020.0,0.00610142]
["bitfinex","BTCUSD",1756738129365,0.1566,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738129578,0.001,109030.0,109020.0,0.18955399]
["bitfinex","BTCUSD",1756738129802,0.001,109030.0,109020.0,0.65574481]
["bitfinex","BTCUSD",1756738131108,0.001,109030.0,109020.0,0.81154481]
["bitfinex","BTCUSD",1756738131733,0.001,109030.0,109020.0,0.65574481]
["bitfinex","BTCUSD",1756738131933,0.001,109030.0,109020.0,0.81154481]
["bitfinex","BTCUSD",1756738132144,0.001,109030.0,109020.0,0.82096988]
["bitfinex","BTCUSD",1756738133344,0.001,109030.0,109020.0,0.66516988]
["bitfinex","BTCUSD",1756738133546,0.001,109030.0,109020.0,0.65574481]
["bitfinex","BTCUSD",1756738133754,0.001,109030.0,109020.0,0.81150481]
["bitfinex","BTCUSD",1756738134105,0.001,109030.0,109020.0,0.11895623]
["bitfinex","BTCUSD",1756738134363,0.34221575,109030.0,109020.0,0.00192142]
["bitfinex","BTCUSD",1756738134598,0.18345257,109020.0,109010.0,0.18704667]
["bitfinex","BTCUSD",1756738134790,0.18548257,109020.0,109010.0,0.1891094]
["bitfinex","BTCUSD",1756738135149,0.18345257,109020.0,109010.0,0.1891094]
["bitfinex","BTCUSD",1756738135354,0.36676375,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756738135562,0.36879375,109030.0,109020.0,0.00406]
["bitfinex","BTCUSD",1756738135779,0.21303375,109030.0,109020.0,0.00406]
["bitfinex","BTCUSD",1756738135991,0.36879375,109030.0,109020.0,0.00406]
["bitfinex","BTCUSD",1756738136609,0.36879375,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756738137440,0.72532976,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756738137848,0.37199375,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756738138052,0.18345257,109020.0,109010.0,0.18486925]
["bitfinex","BTCUSD",1756738138294,0.18345257,109020.0,109010.0,0.19010925]
["bitfinex","BTCUSD",1756738138496,0.18345257,109020.0,109010.0,0.18910925]
["bitfinex","BTCUSD",1756738139251,0.18547257,109020.0,109010.0,0.18910925]
["bitfinex","BTCUSD",1756738139455,0.56433976,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756738139695,0.183208,109030.0,109020.0,0.18869257]
["bitfinex","BTCUSD",1756738139931,0.36664375,109030.0,109020.0,0.18869257]
["bitfinex","BTCUSD",1756738140708,0.36664375,109030.0,109020.0,0.00524]
["bitfinex","BTCUSD",1756738140929,0.18345257,109020.0,109010.0,0.0014]
["bitfinex","BTCUSD",1756738141130,0.56956976,109030.0,109010.0,0.1848694]
["bitfinex","BTCUSD",1756738141344,0.33905257,109020.0,109010.0,0.1880494]
["bitfinex","BTCUSD",1756738141548,0.21100375,109030.0,109010.0,0.1901094]
["bitfinex","BTCUSD",1756738141745,0.36660375,109030.0,109010.0,0.1891094]
["bitfinex","BTCUSD",1756738141968,0.18345257,109020.0,109010.0,0.1891094]
["bitfinex","BTCUSD",1756738142582,0.18548257,109020.0,109010.0,0.1891094]
["bitfinex","BTCUSD",1756738142793,0.18548257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756738143428,0.33905257,109020.0,109010.0,0.00664]
["bitfinex","BTCUSD",1756738143628,0.34107257,109020.0,109010.0,0.0014]
["bitfinex","BTCUSD",1756738144476,0.34207257,109020.0,109010.0,0.0014]
["bitfinex","BTCUSD",1756738145291,0.34207257,109020.0,109010.0,0.00337]
["bitfinex","BTCUSD",1756738145495,0.34207257,109020.0,109010.0,0.1900094]
["bitfinex","BTCUSD",1756738145696,0.34203257,109020.0,109010.0,0.1900094]
["bitfinex","BTCUSD",1756738146112,0.34005257,109020.0,109010.0,0.1890094]
["bitfinex","BTCUSD",1756738146316,0.34203257,109020.0,109010.0,0.00237]
["bitfinex","BTCUSD",1756738146518,0.34203257,109020.0,109010.0,0.1858394]
["bitfinex","BTCUSD",1756738146725,0.18543257,109020.0,109010.0,0.1900094]
["bitfinex","BTCUSD",1756738146933,0.33897257,109020.0,109010.0,0.1900094]
["bitfinex","BTCUSD",1756738147136,0.33897257,109020.0,109010.0,0.1890094]
["bitfinex","BTCUSD",1756738147338,0.33997257,109020.0,109010.0,0.1890094]
["bitfinex","BTCUSD",1756738147954,0.33897257,109020.0,109010.0,0.1890094]
["bitfinex","BTCUSD",1756738148816,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756738149023,0.15556,109030.0,109020.0,0.52834902]
["bitfinex","BTCUSD",1756738149230,0.26311081,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756738149436,0.15556,109040.0,109030.0,0.52865514]
["bitfinex","BTCUSD",1756738149643,0.22033098,109050.0,109030.0,0.18857575]
["bitfinex","BTCUSD",1756738149644,0.19276398,109050.0,109030.0,0.18857575]
["bitfinex","BTCUSD",1756738149856,0.15556,109040.0,109030.0,0.18857575]
["bitfinex","BTCUSD",1756738150067,0.19276398,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738150270,0.35030398,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738150899,0.00198,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738151111,0.3409421,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738151815,0.3409421,109050.0,109030.0,0.34216575]
["bitfinex","BTCUSD",1756738152232,0.3409421,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738152595,0.3419421,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738152797,0.3419421,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738153100,0.35093579,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738153580,0.35093579,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1756738153782,0.35093579,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756738153987,0.35093579,109050.0,109030.0,0.18660575]
["bitfinex","BTCUSD",1756738154202,0.70465502,109050.0,109030.0,0.18660575]
["bitfinex","BTCUSD",1756738154425,0.70365502,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738154679,0.34993579,109050.0,109040.0,0.18638892]
["bitfinex","BTCUSD",1756738155120,0.35093579,109050.0,109040.0,0.18638892]
["bitfinex","BTCUSD",1756738155963,0.34993579,109050.0,109040.0,0.18638892]
["bitfinex","BTCUSD",1756738156578,0.35093579,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738157138,0.35093579,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756738157520,0.35093579,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738157942,0.35093579,109050.0,109040.0,0.00197]
["bitfinex","BTCUSD",1756738158340,0.85093579,109050.0,109040.0,0.00297]
["bitfinex","BTCUSD",1756738158560,0.84993579,109050.0,109040.0,0.00297]
["bitfinex","BTCUSD",1756738158762,0.84993579,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756738159115,0.85093579,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756738159799,0.8409421,109050.0,109040.0,0.18955892]
["bitfinex","BTCUSD",1756738160010,0.8409421,109050.0,109040.0,0.00297]
["bitfinex","BTCUSD",1756738160219,0.8409421,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756738160429,1.29069732,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756738160839,0.85068025,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738161090,0.85072025,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756738161293,0.85072025,109050.0,109040.0,0.18955892]
["bitfinex","BTCUSD",1756738161492,0.85072025,109050.0,109040.0,0.00614]
["bitfinex","BTCUSD",1756738161896,0.85072025,109050.0,109040.0,0.18955892]
["bitfinex","BTCUSD",1756738162098,0.85072025,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756738162719,0.84972025,109050.0,109040.0,0.00297]
["bitfinex","BTCUSD",1756738162926,0.84972025,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756738163129,0.84972025,109050.0,109040.0,0.00197]
["bitfinex","BTCUSD",1756738163333,0.85072025,109050.0,109040.0,0.00197]
["bitfinex","BTCUSD",1756738163969,0.18341892,109040.0,109030.0,0.18660575]
["bitfinex","BTCUSD",1756738164180,0.18341892,109040.0,109030.0,0.00514]
["bitfinex","BTCUSD",1756738164856,0.18341892,109040.0,109030.0,0.18857575]
["bitfinex","BTCUSD",1756738165478,1.20145948,109050.0,109030.0,0.18857575]
["bitfinex","BTCUSD",1756738165706,0.84774025,109050.0,109030.0,0.18857575]
["bitfinex","BTCUSD",1756738166586,0.84774025,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738166811,0.65203676,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738166997,0.83546474,109050.0,109040.0,0.18538892]
["bitfinex","BTCUSD",1756738167771,0.48571861,109050.0,109040.0,0.19085165]
["bitfinex","BTCUSD",1756738168153,0.48571861,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756738168370,0.64091861,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756738168584,0.64191861,109050.0,109040.0,0.18855892]
["bitfinex","BTCUSD",1756738170077,0.64191861,109050.0,109040.0,0.52805232]
["bitfinex","BTCUSD",1756738170721,0.48571861,109050.0,109040.0,0.68325232]
["bitfinex","BTCUSD",1756738170934,0.48571861,109050.0,109040.0,0.68425232]
["bitfinex","BTCUSD",1756738171560,0.48571861,109050.0,109040.0,0.52905232]
["bitfinex","BTCUSD",1756738171773,0.64087861,109050.0,109040.0,0.52905232]
["bitfinex","BTCUSD",1756738171978,0.64087861,109050.0,109040.0,0.18955892]
["bitfinex","BTCUSD",1756738172703,0.64087861,109050.0,109040.0,0.64190713]
["bitfinex","BTCUSD",1756738172704,0.48571861,109050.0,109040.0,0.64190713]
["bitfinex","BTCUSD",1756738172927,0.48571861,109050.0,109040.0,0.64290713]
["bitfinex","BTCUSD",1756738173136,0.48571861,109050.0,109040.0,0.64190713]
["bitfinex","BTCUSD",1756738173567,0.48571861,109050.0,109040.0,0.64390713]
["bitfinex","BTCUSD",1756738174018,0.48571861,109050.0,109040.0,0.64190713]
["bitfinex","BTCUSD",1756738174452,0.48571861,109050.0,109040.0,0.64590713]
["bitfinex","BTCUSD",1756738175115,0.48571861,109050.0,109040.0,0.80102713]
["bitfinex","BTCUSD",1756738175335,0.48571861,109050.0,109040.0,0.30641373]
["bitfinex","BTCUSD",1756738175755,0.48571861,109050.0,109040.0,0.46153373]
["bitfinex","BTCUSD",1756738176847,0.48571861,109050.0,109040.0,0.80102713]
["bitfinex","BTCUSD",1756738178137,0.48571861,109050.0,109040.0,1.14102713]
["bitfinex","BTCUSD",1756738178781,0.48571861,109050.0,109040.0,1.14110713]
["bitfinex","BTCUSD",1756738182526,0.48571861,109050.0,109040.0,0.98590713]
["bitfinex","BTCUSD",1756738182738,0.48571861,109050.0,109040.0,1.14106713]
["bitfinex","BTCUSD",1756738186166,0.48571861,109050.0,109040.0,1.48056053]
["bitfinex","BTCUSD",1756738186355,0.48571861,109050.0,109040.0,1.14106713]
["bitfinex","BTCUSD",1756738186488,0.48571861,109050.0,109040.0,1.48056053]
["bitfinex","BTCUSD",1756738186690,0.48571861,109050.0,109040.0,1.14106713]
["bitfinex","BTCUSD",1756738187139,0.48571861,109050.0,109040.0,1.48056053]
["bitfinex","BTCUSD",1756738187509,0.48571861,109050.0,109040.0,1.74596053]
["bitfinex","BTCUSD",1756738188147,0.48571861,109050.0,109040.0,1.74580053]
["bitfinex","BTCUSD",1756738188755,0.48571861,109050.0,109040.0,1.74180053]
["bitfinex","BTCUSD",1756738189181,0.48571861,109050.0,109040.0,1.74880053]
["bitfinex","BTCUSD",1756738189597,0.48571861,109050.0,109040.0,1.59380053]
["bitfinex","BTCUSD",1756738189793,0.48571861,109050.0,109040.0,1.25430713]
["bitfinex","BTCUSD",1756738190038,0.48571861,109050.0,109040.0,1.40826713]
["bitfinex","BTCUSD",1756738190500,0.48571861,109050.0,109040.0,1.41126713]
["bitfinex","BTCUSD",1756738191763,0.48571861,109050.0,109040.0,1.41122713]
["bitfinex","BTCUSD",1756738193860,0.48571861,109050.0,109040.0,1.75072053]
["bitfinex","BTCUSD",1756738194056,0.48571861,109050.0,109040.0,2.15072053]
["bitfinex","BTCUSD",1756738194642,1e-08,109050.0,109040.0,2.15072053]
["bitfinex","BTCUSD",1756738195067,1e-08,109050.0,109040.0,2.17827153]
["bitfinex","BTCUSD",1756738195297,1e-08,109050.0,109040.0,2.37827153]
["bitfinex","BTCUSD",1756738199262,1e-08,109050.0,109040.0,2.22335153]
["bitfinex","BTCUSD",1756738199524,1e-08,109050.0,109040.0,2.37827153]
["bitfinex","BTCUSD",1756738200183,0.00203001,109050.0,109040.0,1.49414473]
["bitfinex","BTCUSD",1756738200401,0.00203001,109050.0,109040.0,1.80608713]
["bitfinex","BTCUSD",1756738200644,0.00203001,109050.0,109040.0,1.80806713]
["bitfinex","BTCUSD",1756738200860,0.00203001,109050.0,109040.0,1.65314713]
["bitfinex","BTCUSD",1756738201066,0.00203001,109050.0,109040.0,1.80806713]
["bitfinex","BTCUSD",1756738201278,0.00203001,109050.0,109040.0,1.25314713]
["bitfinex","BTCUSD",1756738201490,0.00203001,109050.0,109040.0,1.40506713]
["bitfinex","BTCUSD",1756738201916,0.00203001,109050.0,109040.0,1.40706713]
["bitfinex","BTCUSD",1756738203062,0.00203001,109050.0,109040.0,1.43462113]
["bitfinex","BTCUSD",1756738203545,0.00203001,109050.0,109040.0,1.42762113]
["bitfinex","BTCUSD",1756738203759,0.00203001,109050.0,109040.0,1.42564113]
["bitfinex","BTCUSD",1756738204255,0.00203001,109050.0,109040.0,0.93422773]
["bitfinex","BTCUSD",1756738204475,0.00497001,109050.0,109040.0,0.91028891]
["bitfinex","BTCUSD",1756738204680,0.00497001,109050.0,109040.0,0.77225491]
["bitfinex","BTCUSD",1756738204886,0.00497001,109050.0,109040.0,0.79319373]
["bitfinex","BTCUSD",1756738205092,0.00497001,109050.0,109040.0,0.79119373]
["bitfinex","BTCUSD",1756738205491,0.00497001,109050.0,109040.0,0.79619373]
["bitfinex","BTCUSD",1756738205753,0.00203001,109050.0,109040.0,0.80123373]
["bitfinex","BTCUSD",1756738205966,0.00203001,109050.0,109040.0,1.14072713]
["bitfinex","BTCUSD",1756738205967,1e-08,109050.0,109040.0,1.14072713]
["bitfinex","BTCUSD",1756738206173,1e-08,109050.0,109040.0,1.13872713]
["bitfinex","BTCUSD",1756738206385,1e-08,109050.0,109040.0,1.53872713]
["bitfinex","BTCUSD",1756738206591,1e-08,109050.0,109040.0,1.53972713]
["bitfinex","BTCUSD",1756738206847,0.00202001,109050.0,109040.0,1.53676713]
["bitfinex","BTCUSD",1756738207069,0.00202001,109050.0,109040.0,1.53468713]
["bitfinex","BTCUSD",1756738207278,0.00202001,109050.0,109040.0,0.79519373]
["bitfinex","BTCUSD",1756738207892,0.00523001,109050.0,109040.0,0.79519373]
["bitfinex","BTCUSD",1756738208112,0.00523001,109050.0,109040.0,0.27633491]
["bitfinex","BTCUSD",1756738208335,0.52812551,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1756738208536,0.52812551,109050.0,109040.0,0.34133892]
["bitfinex","BTCUSD",1756738208849,0.52812551,109050.0,109040.0,0.34033892]
["bitfinex","BTCUSD",1756738209065,0.52812551,109050.0,109040.0,0.33833892]
["bitfinex","BTCUSD",1756738209446,0.52812551,109050.0,109040.0,0.34333892]
["bitfinex","BTCUSD",1756738209909,0.52812551,109050.0,109040.0,0.34033892]
["bitfinex","BTCUSD",1756738210087,0.18863211,109050.0,109040.0,0.33833892]
["bitfinex","BTCUSD",1756738210309,0.18863211,109050.0,109040.0,0.15492]
["bitfinex","BTCUSD",1756738210523,0.54236271,109050.0,109040.0,0.15492]
["bitfinex","BTCUSD",1756738212857,0.18341892,109040.0,109030.0,0.25395575]
["bitfinex","BTCUSD",1756738213069,0.18341892,109040.0,109030.0,0.35929457]
["bitfinex","BTCUSD",1756738213278,0.18865892,109040.0,109030.0,0.35929457]
["bitfinex","BTCUSD",1756738213697,0.00524,109040.0,109030.0,0.35929457]
["bitfinex","BTCUSD",1756738214110,0.18865892,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738215192,0.54238952,109040.0,109020.0,0.1926148]
["bitfinex","BTCUSD",1756738215403,0.53917952,109040.0,109030.0,0.15492]
["bitfinex","BTCUSD",1756738215622,0.53917952,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738215952,0.54237952,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738216192,0.54237952,109040.0,109030.0,0.34035575]
["bitfinex","BTCUSD",1756738216570,0.54237952,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738217017,0.53917952,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738217234,0.00203,109040.0,109030.0,0.34043575]
["bitfinex","BTCUSD",1756738217443,0.00203,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738217648,0.18864892,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738217864,0.18544892,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738218702,0.00203,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738218916,0.00203,109040.0,109030.0,0.34043575]
["bitfinex","BTCUSD",1756738219118,0.18864892,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738219968,0.18544892,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738220430,0.00203,109040.0,109030.0,0.33835575]
["bitfinex","BTCUSD",1756738220648,0.36588411,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738220858,0.36792411,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738221060,0.02960201,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738221275,1e-08,109050.0,109040.0,0.19075165]
["bitfinex","BTCUSD",1756738221490,0.00202001,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738221716,0.18542211,109050.0,109030.0,0.34131575]
["bitfinex","BTCUSD",1756738221968,0.18863211,109050.0,109030.0,0.43323174]
["bitfinex","BTCUSD",1756738222178,0.18863211,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738222611,0.54236271,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738223915,0.35575061,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738224473,0.00202001,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738225030,0.00202001,109050.0,109040.0,0.18649892]
["bitfinex","BTCUSD",1756738225676,0.18542211,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738226768,0.18542211,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756738227442,0.00202001,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738227878,0.18542211,109050.0,109040.0,0.18549892]
["bitfinex","BTCUSD",1756738228099,0.00202001,109050.0,109040.0,0.18749892]
["bitfinex","BTCUSD",1756738228718,0.00202001,109050.0,109040.0,0.19145892]
["bitfinex","BTCUSD",1756738229066,1e-08,109050.0,109040.0,0.65804433]
["bitfinex","BTCUSD",1756738229315,1e-08,109050.0,109040.0,0.99804433]
["bitfinex","BTCUSD",1756738230066,1e-08,109050.0,109040.0,0.98364154]
["bitfinex","BTCUSD",1756738230519,1e-08,109050.0,109040.0,1.01119654]
["bitfinex","BTCUSD",1756738231820,1e-08,109050.0,109040.0,1.41119654]
["bitfinex","BTCUSD",1756738232679,1e-08,109050.0,109040.0,1.56611654]
["bitfinex","BTCUSD",1756738235396,1e-08,109050.0,109040.0,1.90544435]
["bitfinex","BTCUSD",1756738236569,1e-08,109050.0,109040.0,1.90244435]
["bitfinex","BTCUSD",1756738237019,1e-08,109050.0,109040.0,1.91244435]
["bitfinex","BTCUSD",1756738237506,1e-08,109050.0,109040.0,2.11244435]
["bitfinex","BTCUSD",1756738238161,0.25686436,109100.0,109070.0,0.19250738]
["bitfinex","BTCUSD",1756738238371,0.59619217,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738238575,0.59639217,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738238773,0.33952781,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738239228,0.52284586,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738239898,0.52484586,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738240072,0.52784586,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738240430,0.52584586,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738240633,0.34252781,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738240856,0.34452781,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738241058,0.52784586,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756738241959,0.52797586,109100.0,109090.0,0.15488]
["bitfinex","BTCUSD",1756738242215,0.52797586,109100.0,109090.0,0.33821486]
["bitfinex","BTCUSD",1756738242439,0.52784586,109100.0,109090.0,0.33821486]
["bitfinex","BTCUSD",1756738243076,0.0052,109100.0,109090.0,0.34339486]
["bitfinex","BTCUSD",1756738244468,0.0022,109100.0,109090.0,0.18851486]
["bitfinex","BTCUSD",1756738244735,0.0002,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738244928,0.0022,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738245136,0.52484586,109100.0,109090.0,0.33821486]
["bitfinex","BTCUSD",1756738245311,0.34152781,109100.0,109090.0,0.33821486]
["bitfinex","BTCUSD",1756738245519,0.0022,109100.0,109090.0,0.33821486]
["bitfinex","BTCUSD",1756738247098,0.18551805,109100.0,109090.0,0.33821486]
["bitfinex","BTCUSD",1756738247280,0.0022,109100.0,109090.0,0.34339486]
["bitfinex","BTCUSD",1756738247457,0.34152781,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738247865,0.34252781,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738248071,0.0032,109100.0,109090.0,0.34339486]
["bitfinex","BTCUSD",1756738248271,0.0032,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738248272,0.34052781,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738248883,0.0012,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738249294,0.0022,109100.0,109090.0,0.34130486]
["bitfinex","BTCUSD",1756738249943,0.002,109100.0,109090.0,0.34339486]
["bitfinex","BTCUSD",1756738250312,0.002,109100.0,109090.0,0.18851486]
["bitfinex","BTCUSD",1756738250497,0.0022,109100.0,109090.0,0.34339486]
["bitfinex","BTCUSD",1756738251515,0.002,109100.0,109090.0,0.34339486]
["bitfinex","BTCUSD",1756738254740,0.002,109100.0,109090.0,0.79557748]
["bitfinex","BTCUSD",1756738255383,0.002,109100.0,109090.0,1.20605748]
["bitfinex","BTCUSD",1756738256020,0.55962832,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756738256232,0.55982832,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756738256484,0.18328445,109120.0,109110.0,0.33812594]
["bitfinex","BTCUSD",1756738256887,0.18348445,109120.0,109110.0,0.33812594]
["bitfinex","BTCUSD",1756738257111,0.0002,109120.0,109110.0,0.33812594]
["bitfinex","BTCUSD",1756738257332,0.027745,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756738257539,0.33972781,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756738257757,0.33972781,109130.0,109120.0,0.18637445]
["bitfinex","BTCUSD",1756738258201,0.34272781,109130.0,109120.0,0.18637445]
["bitfinex","BTCUSD",1756738258415,0.52599547,109130.0,109120.0,0.18637445]
["bitfinex","BTCUSD",1756738258636,0.52899547,109130.0,109120.0,0.18637445]
["bitfinex","BTCUSD",1756738258850,0.52899547,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756738259066,0.0034,109130.0,109120.0,0.18846445]
["bitfinex","BTCUSD",1756738259279,0.0032,109130.0,109120.0,0.18846445]
["bitfinex","BTCUSD",1756738259492,0.18666766,109130.0,109120.0,0.34121445]
["bitfinex","BTCUSD",1756738259709,0.0032,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738259974,0.0052,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738260186,0.0022,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738260629,0.0042,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738261491,0.0042,109130.0,109120.0,0.18846445]
["bitfinex","BTCUSD",1756738261727,0.0042,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738261943,0.0022,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738262157,0.0002,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738262610,0.0012,109130.0,109120.0,0.34330445]
["bitfinex","BTCUSD",1756738263896,0.0012,109130.0,109120.0,0.18846445]
["bitfinex","BTCUSD",1756738264108,0.0022,109130.0,109120.0,0.34326445]
["bitfinex","BTCUSD",1756738264533,0.0022,109130.0,109120.0,0.45611926]
["bitfinex","BTCUSD",1756738264752,0.0022,109130.0,109120.0,0.79544707]
["bitfinex","BTCUSD",1756738265212,0.0022,109130.0,109120.0,0.45611926]
["bitfinex","BTCUSD",1756738265426,0.0022,109130.0,109120.0,0.64064707]
["bitfinex","BTCUSD",1756738265649,0.0022,109130.0,109120.0,0.79544707]
["bitfinex","BTCUSD",1756738266061,0.0012,109130.0,109120.0,0.79544707]
["bitfinex","BTCUSD",1756738267720,0.0002,109130.0,109120.0,0.79544707]
["bitfinex","BTCUSD",1756738268098,0.0002,109130.0,109120.0,0.79644707]
["bitfinex","BTCUSD",1756738269793,0.0002,109130.0,109120.0,0.30231926]
["bitfinex","BTCUSD",1756738270043,0.0002,109130.0,109120.0,0.45711926]
["bitfinex","BTCUSD",1756738271271,0.0002,109130.0,109120.0,0.79644707]
["bitfinex","BTCUSD",1756738271459,0.0002,109130.0,109120.0,0.64164707]
["bitfinex","BTCUSD",1756738271663,0.0002,109130.0,109120.0,0.79644707]
["bitfinex","BTCUSD",1756738273444,0.0002,109130.0,109120.0,0.45711926]
["bitfinex","BTCUSD",1756738274971,0.33972781,109130.0,109120.0,0.29713926]
["bitfinex","BTCUSD",1756738275150,0.52299547,109130.0,109120.0,0.43096044]
["bitfinex","BTCUSD",1756738275618,0.52299547,109130.0,109120.0,0.45189926]
["bitfinex","BTCUSD",1756738276054,0.18366766,109130.0,109120.0,0.45394926]
["bitfinex","BTCUSD",1756738276272,0.0004,109130.0,109120.0,0.45594926]
["bitfinex","BTCUSD",1756738276494,0.0002,109130.0,109120.0,0.45594926]
["bitfinex","BTCUSD",1756738276709,0.0022,109130.0,109120.0,0.45594926]
["bitfinex","BTCUSD",1756738277151,0.0012,109130.0,109120.0,0.79527707]
["bitfinex","BTCUSD",1756738277376,0.52299547,109130.0,109120.0,0.11285481]
["bitfinex","BTCUSD",1756738277620,0.18366766,109130.0,109110.0,0.3380609]
["bitfinex","BTCUSD",1756738277840,0.18328445,109120.0,109110.0,0.24667599]
["bitfinex","BTCUSD",1756738278056,0.18328445,109120.0,109110.0,0.27521724]
["bitfinex","BTCUSD",1756738278274,0.18348445,109120.0,109110.0,0.42997724]
["bitfinex","BTCUSD",1756738278504,0.0002,109120.0,109110.0,0.43502724]
["bitfinex","BTCUSD",1756738278730,0.18346766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756738279177,0.0012,109130.0,109120.0,0.18833445]
["bitfinex","BTCUSD",1756738279417,0.0012,109130.0,109120.0,0.64051707]
["bitfinex","BTCUSD",1756738279418,0.0022,109130.0,109120.0,0.64051707]
["bitfinex","BTCUSD",1756738279638,0.0012,109130.0,109120.0,0.64051707]
["bitfinex","BTCUSD",1756738279859,0.0002,109130.0,109120.0,0.64051707]
["bitfinex","BTCUSD",1756738280092,0.0002,109130.0,109120.0,0.98051707]
["bitfinex","BTCUSD",1756738280320,0.0012,109130.0,109120.0,0.98051707]
["bitfinex","BTCUSD",1756738280543,0.19238946,109170.0,109150.0,0.18321967]
["bitfinex","BTCUSD",1756738280766,0.19238946,109170.0,109150.0,0.34331009]
["bitfinex","BTCUSD",1756738280982,0.19238946,109170.0,109150.0,0.34101967]
["bitfinex","BTCUSD",1756738280983,0.53171727,109170.0,109150.0,0.34101967]
["bitfinex","BTCUSD",1756738281208,0.18341729,109160.0,109150.0,0.34101967]
["bitfinex","BTCUSD",1756738281393,0.53171727,109170.0,109150.0,0.34306967]
["bitfinex","BTCUSD",1756738281666,0.53171727,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756738281896,0.53191727,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756738282134,0.19258946,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756738282563,0.19258946,109170.0,109150.0,0.34101967]
["bitfinex","BTCUSD",1756738282802,0.19258946,109170.0,109160.0,0.18526729]
["bitfinex","BTCUSD",1756738282803,0.18342944,109170.0,109160.0,0.18526729]
["bitfinex","BTCUSD",1756738283021,0.0002,109170.0,109160.0,0.1875575]
["bitfinex","BTCUSD",1756738283235,0.34746869,109180.0,109160.0,0.1875575]
["bitfinex","BTCUSD",1756738283466,0.26286098,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756738283467,0.61579973,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756738283687,0.21088501,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756738283688,0.36600501,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756738283915,0.33854501,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756738284146,0.33854501,109200.0,109190.0,0.18821695]
["bitfinex","BTCUSD",1756738284147,0.0002,109200.0,109190.0,0.18821695]
["bitfinex","BTCUSD",1756738284375,0.41800025,109210.0,109190.0,0.34337695]
["bitfinex","BTCUSD",1756738284608,0.19249879,109220.0,109190.0,0.34337695]
["bitfinex","BTCUSD",1756738284609,0.19249879,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756738284829,0.46696878,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756738285054,0.0002,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756738285310,0.45073358,109230.0,109210.0,0.18312184]
["bitfinex","BTCUSD",1756738285530,0.45073358,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756738285531,0.41392759,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756738285760,0.0002,109220.0,109210.0,0.18312184]
["bitfinex","BTCUSD",1756738285980,0.0002,109220.0,109210.0,0.18517184]
["bitfinex","BTCUSD",1756738286195,0.0002,109220.0,109210.0,0.18312184]
["bitfinex","BTCUSD",1756738286642,0.35313875,109220.0,109210.0,0.18312184]
["bitfinex","BTCUSD",1756738287079,0.18331664,109220.0,109210.0,0.18312184]
["bitfinex","BTCUSD",1756738287520,0.53625539,109220.0,109200.0,0.19530768]
["bitfinex","BTCUSD",1756738287735,0.53625539,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756738288369,0.53625539,109220.0,109200.0,0.19530768]
["bitfinex","BTCUSD",1756738288582,0.53625539,109220.0,109200.0,0.35086768]
["bitfinex","BTCUSD",1756738288583,0.53925539,109220.0,109200.0,0.35086768]
["bitfinex","BTCUSD",1756738288812,0.35293875,109210.0,109200.0,0.35086768]
["bitfinex","BTCUSD",1756738289080,0.35313875,109210.0,109200.0,0.34786768]
["bitfinex","BTCUSD",1756738289542,0.18511664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756738289981,0.18531664,109220.0,109200.0,0.34786768]
["bitfinex","BTCUSD",1756738290518,0.18531664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756738290772,0.0002,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756738291014,0.75802747,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756738291237,0.0002,109230.0,109220.0,0.18816664]
["bitfinex","BTCUSD",1756738291450,0.0002,109230.0,109220.0,0.34384664]
["bitfinex","BTCUSD",1756738292781,0.0032,109230.0,109220.0,0.34384664]
["bitfinex","BTCUSD",1756738293240,0.0002,109230.0,109220.0,0.34384664]
["bitfinex","BTCUSD",1756738293692,0.0002,109230.0,109220.0,0.43576263]
["bitfinex","BTCUSD",1756738293899,0.0002,109230.0,109220.0,0.46588658]
["bitfinex","BTCUSD",1756738294127,0.0002,109230.0,109220.0,0.79670145]
["bitfinex","BTCUSD",1756738294601,0.0012,109230.0,109220.0,0.79670145]
["bitfinex","BTCUSD",1756738295473,0.0002,109230.0,109220.0,0.79670145]
["bitfinex","BTCUSD",1756738296576,0.0002,109230.0,109220.0,0.79770145]
["bitfinex","BTCUSD",1756738296807,0.0002,109230.0,109220.0,0.64202145]
["bitfinex","BTCUSD",1756738297044,0.0002,109230.0,109220.0,0.79762145]
["bitfinex","BTCUSD",1756738297948,0.0002,109230.0,109220.0,0.64202145]
["bitfinex","BTCUSD",1756738298193,0.0002,109230.0,109220.0,0.79758145]
["bitfinex","BTCUSD",1756738298631,0.0002,109230.0,109220.0,0.64202145]
["bitfinex","BTCUSD",1756738298849,0.0002,109230.0,109220.0,1.1506002]
["bitfinex","BTCUSD",1756738299478,0.0002,109230.0,109220.0,0.9949602]
["bitfinex","BTCUSD",1756738299694,0.0002,109230.0,109220.0,0.64202145]
["bitfinex","BTCUSD",1756738299919,0.0002,109230.0,109220.0,0.79782145]
["bitfinex","BTCUSD",1756738301214,0.0002,109230.0,109220.0,0.64202145]
["bitfinex","BTCUSD",1756738301420,0.0002,109230.0,109220.0,0.79782145]
["bitfinex","BTCUSD",1756738302055,0.0002,109230.0,109220.0,0.64202145]
["bitfinex","BTCUSD",1756738302274,0.53643863,109230.0,109220.0,0.27603263]
["bitfinex","BTCUSD",1756738302503,0.35333875,109230.0,109220.0,0.43203263]
["bitfinex","BTCUSD",1756738302720,0.35333875,109230.0,109220.0,0.43710263]
["bitfinex","BTCUSD",1756738302940,0.0004,109230.0,109220.0,0.43710263]
["bitfinex","BTCUSD",1756738303165,0.0002,109230.0,109220.0,0.43710263]
["bitfinex","BTCUSD",1756738304012,0.0002,109230.0,109220.0,0.43606263]
["bitfinex","BTCUSD",1756738304874,0.0012,109230.0,109220.0,0.43606263]
["bitfinex","BTCUSD",1756738305091,0.0012,109230.0,109220.0,0.28010263]
["bitfinex","BTCUSD",1756738305299,0.0014,109230.0,109220.0,0.43606263]
["bitfinex","BTCUSD",1756738305514,0.0004,109230.0,109220.0,0.43606263]
["bitfinex","BTCUSD",1756738305792,0.0004,109230.0,109220.0,0.43706263]
["bitfinex","BTCUSD",1756738306209,0.18349988,109230.0,109220.0,0.28110263]
["bitfinex","BTCUSD",1756738306422,0.18349988,109230.0,109220.0,0.43504263]
["bitfinex","BTCUSD",1756738307702,0.0004,109230.0,109220.0,0.43706263]
["bitfinex","BTCUSD",1756738307920,0.0002,109230.0,109220.0,0.43606263]
["bitfinex","BTCUSD",1756738308362,0.0012,109230.0,109220.0,0.43606263]
["bitfinex","BTCUSD",1756738308630,0.0012,109230.0,109220.0,0.28010263]
["bitfinex","BTCUSD",1756738308844,0.0012,109230.0,109220.0,0.43598263]
["bitfinex","BTCUSD",1756738309040,0.0002,109230.0,109220.0,0.43598263]
["bitfinex","BTCUSD",1756738310033,0.0002,109230.0,109220.0,0.43698263]
["bitfinex","BTCUSD",1756738310234,0.0004,109230.0,109220.0,0.43698263]
["bitfinex","BTCUSD",1756738311102,0.0004,109230.0,109220.0,0.33991664]
["bitfinex","BTCUSD",1756738311103,0.53643863,109230.0,109220.0,0.33991664]
["bitfinex","BTCUSD",1756738312190,0.53643863,109230.0,109220.0,0.33895664]
["bitfinex","BTCUSD",1756738312641,0.53743863,109230.0,109220.0,0.33895664]
["bitfinex","BTCUSD",1756738312861,0.53743863,109230.0,109210.0,0.25658341]
["bitfinex","BTCUSD",1756738312862,0.18311664,109220.0,109210.0,0.25658341]
["bitfinex","BTCUSD",1756738313077,0.53605539,109220.0,109210.0,0.41238341]
["bitfinex","BTCUSD",1756738313342,0.53625539,109220.0,109210.0,0.33889341]
["bitfinex","BTCUSD",1756738313556,0.53625539,109220.0,109210.0,0.15576]
["bitfinex","BTCUSD",1756738313763,0.18313341,109210.0,109200.0,0.19535768]
["bitfinex","BTCUSD",1756738313984,0.18313341,109210.0,109200.0,0.44303367]
["bitfinex","BTCUSD",1756738314194,0.18313341,109210.0,109200.0,0.44505367]
["bitfinex","BTCUSD",1756738314411,0.35413875,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756738314629,0.0012,109230.0,109220.0,0.34318559]
["bitfinex","BTCUSD",1756738314847,0.0012,109230.0,109220.0,0.34394664]
["bitfinex","BTCUSD",1756738315703,0.18449988,109230.0,109220.0,0.34394664]
["bitfinex","BTCUSD",1756738315943,0.18329988,109230.0,109220.0,0.34394664]
["bitfinex","BTCUSD",1756738316149,0.0002,109230.0,109220.0,0.34394664]
["bitfinex","BTCUSD",1756738316994,0.0002,109230.0,109220.0,0.34398664]
["bitfinex","BTCUSD",1756738317223,0.18349988,109230.0,109220.0,0.34398664]
["bitfinex","BTCUSD",1756738317430,0.18449988,109230.0,109220.0,0.34398664]
["bitfinex","BTCUSD",1756738317856,0.18429988,109230.0,109220.0,0.34398664]
["bitfinex","BTCUSD",1756738319413,0.18449988,109230.0,109220.0,0.15572]
["bitfinex","BTCUSD",1756738319612,0.53743863,109230.0,109220.0,0.15572]
["bitfinex","BTCUSD",1756738320002,0.18449988,109230.0,109220.0,0.15572]
["bitfinex","BTCUSD",1756738320349,0.18449988,109230.0,109220.0,0.33883664]
["bitfinex","BTCUSD",1756738320851,0.18449988,109230.0,109220.0,0.15572]
["bitfinex","BTCUSD",1756738321740,0.18311664,109220.0,109210.0,0.15873]
["bitfinex","BTCUSD",1756738321951,0.18311664,109220.0,109210.0,0.16075]
["bitfinex","BTCUSD",1756738321952,0.53625539,109220.0,109210.0,0.16075]
["bitfinex","BTCUSD",1756738322216,0.18331664,109220.0,109210.0,0.16075]
["bitfinex","BTCUSD",1756738322499,0.18311664,109220.0,109210.0,0.34388341]
["bitfinex","BTCUSD",1756738322764,0.18331664,109220.0,109210.0,0.00507]
["bitfinex","BTCUSD",1756738322975,0.18313341,109210.0,109200.0,0.1861949]
["bitfinex","BTCUSD",1756738323193,0.18313341,109210.0,109200.0,0.3438949]
["bitfinex","BTCUSD",1756738323643,0.53605539,109220.0,109200.0,0.3438949]
["bitfinex","BTCUSD",1756738324503,0.53605539,109220.0,109200.0,0.3408449]
["bitfinex","BTCUSD",1756738324708,0.53605539,109220.0,109210.0,0.00305]
["bitfinex","BTCUSD",1756738324930,0.18313341,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756738325171,0.18313341,109210.0,109200.0,0.33991018]
["bitfinex","BTCUSD",1756738325429,0.18333341,109210.0,109200.0,0.34512018]
["bitfinex","BTCUSD",1756738325695,0.18313341,109210.0,109200.0,0.34512018]
["bitfinex","BTCUSD",1756738326386,0.18333341,109210.0,109200.0,0.34512018]
["bitfinex","BTCUSD",1756738326593,0.18313341,109210.0,109200.0,0.34412018]
["bitfinex","BTCUSD",1756738327019,0.18333341,109210.0,109200.0,0.16097]
["bitfinex","BTCUSD",1756738327241,0.18313341,109210.0,109200.0,0.34412018]
["bitfinex","BTCUSD",1756738327464,0.18411664,109220.0,109200.0,0.34412018]
["bitfinex","BTCUSD",1756738327680,0.53605539,109220.0,109210.0,0.18626341]
["bitfinex","BTCUSD",1756738327886,0.18311664,109220.0,109210.0,0.18834341]
["bitfinex","BTCUSD",1756738328505,0.18311664,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756738330539,0.18411664,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756738330783,0.18431664,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756738331044,0.18331664,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756738331495,0.53725539,109220.0,109210.0,0.00521]
["bitfinex","BTCUSD",1756738331753,0.001,109220.0,109210.0,0.18834341]
["bitfinex","BTCUSD",1756738331962,0.18411664,109220.0,109210.0,0.18834341]
["bitfinex","BTCUSD",1756738333059,0.001,109220.0,109210.0,0.18834341]
["bitfinex","BTCUSD",1756738333278,0.001,109220.0,109210.0,0.61875144]
["bitfinex","BTCUSD",1756738333492,0.001,109220.0,109210.0,0.63969026]
["bitfinex","BTCUSD",1756738333930,0.001,109220.0,109210.0,0.71009026]
["bitfinex","BTCUSD",1756738334150,0.001,109220.0,109210.0,0.72406492]
["bitfinex","BTCUSD",1756738334379,0.0002,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756738334631,0.0002,109230.0,109220.0,0.43376263]
["bitfinex","BTCUSD",1756738334837,0.0002,109230.0,109220.0,0.43584263]
["bitfinex","BTCUSD",1756738336315,0.0002,109230.0,109220.0,1.19070087]
["bitfinex","BTCUSD",1756738338379,0.0002,109230.0,109220.0,1.19270087]
["bitfinex","BTCUSD",1756738338805,0.0002,109230.0,109220.0,0.83823417]
["bitfinex","BTCUSD",1756738339022,0.0002,109230.0,109220.0,1.19070087]
["bitfinex","BTCUSD",1756738339231,0.0002,109230.0,109220.0,1.19170087]
["bitfinex","BTCUSD",1756738340312,0.0002,109230.0,109220.0,1.19270087]
["bitfinex","BTCUSD",1756738340754,0.0002,109230.0,109220.0,1.19170087]
["bitfinex","BTCUSD",1756738340967,0.0002,109230.0,109220.0,1.19070087]
["bitfinex","BTCUSD",1756738341180,0.0002,109230.0,109220.0,1.03910087]
["bitfinex","BTCUSD",1756738341418,0.0002,109230.0,109220.0,1.19666087]
["bitfinex","BTCUSD",1756738342072,0.0002,109230.0,109220.0,1.04110087]
["bitfinex","BTCUSD",1756738342281,0.0002,109230.0,109220.0,1.19662087]
["bitfinex","BTCUSD",1756738343693,0.0002,109230.0,109220.0,1.19262087]
["bitfinex","BTCUSD",1756738343919,0.0002,109240.0,109230.0,0.52309988]
["bitfinex","BTCUSD",1756738344205,1e-08,109240.0,109230.0,1.41441809]
["bitfinex","BTCUSD",1756738344428,1e-08,109240.0,109230.0,1.41649809]
["bitfinex","BTCUSD",1756738344650,0.0002,109280.0,109230.0,1.41649809]
["bitfinex","BTCUSD",1756738344651,0.18299974,109290.0,109280.0,0.18301373]
["bitfinex","BTCUSD",1756738344822,0.18319974,109290.0,109280.0,0.33853373]
["bitfinex","BTCUSD",1756738345026,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756738345253,0.0002,109280.0,109270.0,0.33855285]
["bitfinex","BTCUSD",1756738345460,0.0002,109280.0,109270.0,0.34376285]
["bitfinex","BTCUSD",1756738345659,0.0002,109280.0,109270.0,0.34063285]
["bitfinex","BTCUSD",1756738345786,0.19210604,109290.0,109270.0,0.34376285]
["bitfinex","BTCUSD",1756738345996,0.1830161,109280.0,109270.0,0.18824285]
["bitfinex","BTCUSD",1756738346198,0.1832161,109280.0,109270.0,0.34168285]
["bitfinex","BTCUSD",1756738346634,0.0002,109280.0,109270.0,0.34376285]
["bitfinex","BTCUSD",1756738347496,0.19210596,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738347701,0.19230565,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738348284,0.19630565,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738348486,0.19630565,109290.0,109280.0,0.15544]
["bitfinex","BTCUSD",1756738349057,0.19930565,109290.0,109280.0,0.15544]
["bitfinex","BTCUSD",1756738349261,0.19530565,109290.0,109280.0,0.15544]
["bitfinex","BTCUSD",1756738349436,0.1830161,109280.0,109270.0,0.18616285]
["bitfinex","BTCUSD",1756738349687,0.19510565,109290.0,109270.0,0.34360285]
["bitfinex","BTCUSD",1756738349891,0.0002,109280.0,109270.0,0.34360285]
["bitfinex","BTCUSD",1756738350751,0.54957235,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738350958,0.54977235,109290.0,109270.0,0.34152285]
["bitfinex","BTCUSD",1756738351163,0.54977235,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738351600,0.54777235,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738351809,0.54477235,109290.0,109270.0,0.18616285]
["bitfinex","BTCUSD",1756738352022,0.54477235,109290.0,109270.0,0.34152285]
["bitfinex","BTCUSD",1756738352023,0.19230565,109290.0,109270.0,0.34152285]
["bitfinex","BTCUSD",1756738352482,0.54477235,109290.0,109270.0,0.34152285]
["bitfinex","BTCUSD",1756738352683,0.19230565,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738352891,0.54577235,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738353099,0.0103063,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738353308,0.002,109290.0,109280.0,0.1905138]
["bitfinex","BTCUSD",1756738353539,0.001,109290.0,109280.0,0.1882261]
["bitfinex","BTCUSD",1756738354790,0.001,109290.0,109280.0,0.28014209]
["bitfinex","BTCUSD",1756738355220,0.002,109290.0,109280.0,0.28014209]
["bitfinex","BTCUSD",1756738355639,0.001,109290.0,109280.0,0.28014209]
["bitfinex","BTCUSD",1756738355848,0.18298261,109300.0,109290.0,0.18298466]
["bitfinex","BTCUSD",1756738356064,0.18318261,109300.0,109280.0,0.44257289]
["bitfinex","BTCUSD",1756738356277,0.0002,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756738356486,0.18318261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756738356693,0.18299935,109290.0,109280.0,0.27806209]
["bitfinex","BTCUSD",1756738356912,0.18319935,109290.0,109280.0,0.43548209]
["bitfinex","BTCUSD",1756738357146,0.0002,109290.0,109280.0,0.43548209]
["bitfinex","BTCUSD",1756738357576,0.54453198,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756738357756,0.54473198,109300.0,109280.0,0.43346209]
["bitfinex","BTCUSD",1756738358058,0.54773198,109300.0,109280.0,0.43346209]
["bitfinex","BTCUSD",1756738358272,0.18299935,109290.0,109280.0,0.43346209]
["bitfinex","BTCUSD",1756738358472,0.53566605,109290.0,109280.0,0.15544]
["bitfinex","BTCUSD",1756738358690,0.1830161,109280.0,109270.0,0.18619004]
["bitfinex","BTCUSD",1756738358904,0.53566605,109290.0,109270.0,0.34159004]
["bitfinex","BTCUSD",1756738359151,0.1830161,109280.0,109270.0,0.34159004]
["bitfinex","BTCUSD",1756738359365,0.1832161,109280.0,109270.0,0.34361004]
["bitfinex","BTCUSD",1756738359574,0.1832161,109280.0,109270.0,0.18619004]
["bitfinex","BTCUSD",1756738359786,0.1832161,109280.0,109270.0,0.33846004]
["bitfinex","BTCUSD",1756738360029,0.0002,109280.0,109270.0,0.34163004]
["bitfinex","BTCUSD",1756738360235,0.35965441,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738360448,0.18319935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738360659,0.18319935,109290.0,109280.0,0.1861861]
["bitfinex","BTCUSD",1756738360867,0.18319935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738361467,0.18419935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738361871,0.18319935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738362487,0.18419935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738362640,0.53666605,109290.0,109270.0,0.35078168]
["bitfinex","BTCUSD",1756738362849,0.18419935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738363076,0.53666605,109290.0,109280.0,0.15536]
["bitfinex","BTCUSD",1756738363483,0.1830161,109280.0,109270.0,0.00317]
["bitfinex","BTCUSD",1756738363687,0.5354828,109280.0,109270.0,0.15849]
["bitfinex","BTCUSD",1756738363951,0.18303285,109270.0,109260.0,0.26258533]
["bitfinex","BTCUSD",1756738364059,0.53549955,109270.0,109260.0,0.00317]
["bitfinex","BTCUSD",1756738364261,0.53569955,109270.0,109260.0,0.15532]
["bitfinex","BTCUSD",1756738364469,0.1830496,109260.0,109250.0,0.15536]
["bitfinex","BTCUSD",1756738364679,0.18306636,109250.0,109240.0,0.07036]
["bitfinex","BTCUSD",1756738364888,0.18326636,109250.0,109240.0,0.40876311]
["bitfinex","BTCUSD",1756738365099,0.5355163,109260.0,109240.0,0.41395311]
["bitfinex","BTCUSD",1756738365317,0.18326636,109250.0,109240.0,0.41395311]
["bitfinex","BTCUSD",1756738365746,0.0002,109250.0,109240.0,0.41395311]
["bitfinex","BTCUSD",1756738365949,0.54466322,109260.0,109240.0,0.41395311]
["bitfinex","BTCUSD",1756738366353,0.18306636,109250.0,109240.0,0.41395311]
["bitfinex","BTCUSD",1756738366558,0.18306636,109250.0,109240.0,0.41403311]
["bitfinex","BTCUSD",1756738366805,0.54466322,109260.0,109240.0,0.41403311]
["bitfinex","BTCUSD",1756738367418,0.0002,109250.0,109240.0,0.41403311]
["bitfinex","BTCUSD",1756738367636,0.54466322,109260.0,109240.0,0.41403311]
["bitfinex","BTCUSD",1756738367838,0.18326636,109250.0,109240.0,0.25661311]
["bitfinex","BTCUSD",1756738368046,0.18326636,109250.0,109240.0,0.41197311]
["bitfinex","BTCUSD",1756738368256,0.18326636,109250.0,109240.0,0.41399311]
["bitfinex","BTCUSD",1756738368544,0.18326636,109250.0,109240.0,0.41799311]
["bitfinex","BTCUSD",1756738368941,0.18326636,109250.0,109240.0,0.41399311]
["bitfinex","BTCUSD",1756738369507,0.18426636,109250.0,109240.0,0.41399311]
["bitfinex","BTCUSD",1756738369725,0.53673306,109250.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1756738369939,0.53554981,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756738370150,0.18328311,109240.0,109230.0,0.34356988]
["bitfinex","BTCUSD",1756738370574,0.18308311,109240.0,109230.0,0.34356988]
["bitfinex","BTCUSD",1756738371222,0.18309988,109230.0,109220.0,0.18621099]
["bitfinex","BTCUSD",1756738371448,0.18329988,109230.0,109220.0,0.34152664]
["bitfinex","BTCUSD",1756738371924,0.53576658,109230.0,109220.0,0.16043]
["bitfinex","BTCUSD",1756738372117,0.53576658,109230.0,109220.0,0.15524]
["bitfinex","BTCUSD",1756738372489,0.18329988,109230.0,109220.0,0.15524]
["bitfinex","BTCUSD",1756738372930,0.18329988,109230.0,109220.0,0.33835664]
["bitfinex","BTCUSD",1756738373157,0.33852311,109240.0,109220.0,0.34354664]
["bitfinex","BTCUSD",1756738373372,0.69098981,109240.0,109220.0,0.34454664]
["bitfinex","BTCUSD",1756738373581,0.18309988,109230.0,109220.0,0.34454664]
["bitfinex","BTCUSD",1756738373801,0.18309988,109230.0,109220.0,0.34554664]
["bitfinex","BTCUSD",1756738374010,0.33860311,109240.0,109220.0,0.34582664]
["bitfinex","BTCUSD",1756738374222,0.18309988,109230.0,109220.0,0.34482664]
["bitfinex","BTCUSD",1756738374468,0.18309988,109230.0,109220.0,0.34382664]
["bitfinex","BTCUSD",1756738374678,0.18309988,109230.0,109220.0,0.18830664]
["bitfinex","BTCUSD",1756738374864,0.69106981,109240.0,109220.0,0.34382664]
["bitfinex","BTCUSD",1756738375108,0.18309988,109230.0,109220.0,0.34382664]
["bitfinex","BTCUSD",1756738376414,0.18329988,109230.0,109220.0,0.34482664]
["bitfinex","BTCUSD",1756738376829,0.18309988,109230.0,109220.0,0.34482664]
["bitfinex","BTCUSD",1756738377058,0.18309988,109230.0,109220.0,0.18930664]
["bitfinex","BTCUSD",1756738377261,0.18309988,109230.0,109220.0,0.34478664]
["bitfinex","BTCUSD",1756738377678,0.18309988,109230.0,109220.0,0.18930664]
["bitfinex","BTCUSD",1756738377888,0.18309988,109230.0,109220.0,0.34474664]
["bitfinex","BTCUSD",1756738378376,0.18309988,109230.0,109220.0,0.34574664]
["bitfinex","BTCUSD",1756738380165,0.18329988,109230.0,109220.0,0.15744]
["bitfinex","BTCUSD",1756738380384,0.53576658,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756738380659,0.18329988,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756738381019,0.53576658,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756738381223,0.69116658,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756738381888,0.69116658,109230.0,109220.0,0.19030664]
["bitfinex","BTCUSD",1756738381889,0.33865988,109230.0,109220.0,0.19030664]
["bitfinex","BTCUSD",1756738382350,0.33845988,109230.0,109220.0,0.00719]
["bitfinex","BTCUSD",1756738382557,0.33845988,109230.0,109220.0,0.19030664]
["bitfinex","BTCUSD",1756738382767,0.1554,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756738382987,0.1554,109240.0,109230.0,0.18828988]
["bitfinex","BTCUSD",1756738383395,0.33848311,109240.0,109230.0,0.18828988]
["bitfinex","BTCUSD",1756738383820,0.1554,109240.0,109230.0,0.18828988]
["bitfinex","BTCUSD",1756738384026,0.70000637,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756738384246,0.19221967,109250.0,109240.0,0.18510311]
["bitfinex","BTCUSD",1756738384448,0.34753967,109250.0,109240.0,0.18827311]
["bitfinex","BTCUSD",1756738386075,0.001,109250.0,109240.0,0.18827311]
["bitfinex","BTCUSD",1756738386277,0.15628,109250.0,109240.0,0.18827311]
["bitfinex","BTCUSD",1756738386571,0.15728,109250.0,109240.0,0.18827311]
["bitfinex","BTCUSD",1756738386770,0.002,109250.0,109240.0,0.18827311]
["bitfinex","BTCUSD",1756738387160,0.001,109250.0,109240.0,0.18827311]
["bitfinex","BTCUSD",1756738387711,0.001,109250.0,109240.0,0.18831311]
["bitfinex","BTCUSD",1756738387938,0.18406636,109250.0,109240.0,0.18831311]
["bitfinex","BTCUSD",1756738388143,0.53673306,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738388604,0.53573306,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738389014,0.71701966,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738389208,1.05701966,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738390066,1.05901966,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738390281,1.41148636,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738390496,1.46048636,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738390725,0.86083296,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738390943,1.12505905,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738391154,0.96964905,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738391365,1.12500905,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738391802,1.12513905,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738392234,1.12508905,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738393096,1.15260805,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738394576,1.15273805,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738395651,1.50520475,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738396086,1.15273805,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738396370,0.89201734,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738396606,1.24448404,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738397079,1.08908404,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738397275,1.15264805,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738398383,1.15277805,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738399268,1.17248643,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738399492,1.62495313,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738399704,1.74139861,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738400766,1.74039861,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738400973,1.74339861,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738401480,1.74539861,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738401695,1.77086279,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738401867,1.77486279,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738402275,1.77482279,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738402475,1.61938279,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738402705,1.77482279,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738403034,1.87148279,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738403255,1.79576161,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738403458,1.82758955,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738405947,7.30241292,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738406141,7.64351849,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738406913,7.48807849,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738407141,7.64347849,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738407351,7.59454343,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738409931,7.64347849,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738410346,7.59454343,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738410544,7.43914343,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738410749,7.59458343,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738411166,7.59454343,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738411380,7.61911894,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738411919,7.17691894,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738412778,7.20127849,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738412989,7.15234343,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738414777,6.81387707,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738414956,7.14429152,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738416274,7.11671384,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738418459,7.11658384,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738419109,6.96118384,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738419315,7.11638384,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738419745,6.96118384,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738419969,6.61835386,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738420180,6.72804358,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738420392,0.62412572,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738420603,0.82612759,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738420813,1.14641921,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738421024,0.65117921,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738421251,0.80649921,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738421884,1.14649921,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738422109,1.18757001,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738422328,1.25797001,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738422539,1.26097001,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738423701,1.6135223,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738423902,1.63318648,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738424142,1.63318648,109250.0,109240.0,0.00302]
["bitfinex","BTCUSD",1756738424344,1.63718648,109250.0,109240.0,0.00302]
["bitfinex","BTCUSD",1756738424600,0.9319619,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738424854,1.65677298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738424994,1.65697298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738425387,1.65697298,109250.0,109240.0,0.00302]
["bitfinex","BTCUSD",1756738425596,1.65697298,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738425778,1.65673298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738426219,1.65693298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738426642,1.65693298,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738426897,1.65693298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738427126,1.65693298,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738428250,1.65693298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738428880,1.65673298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738430946,1.50137298,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738431174,1.27879651,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738431458,1.27875651,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738431801,0.73960785,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738431802,0.53526135,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738432027,0.37990135,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738432239,0.86037464,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738433135,1.20037464,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738436301,0.69238235,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738436511,1.20025464,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738436741,0.84770235,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738436942,1.20025464,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738437757,0.84770235,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738437938,1.20025464,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738441524,0.84770235,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738441983,1.20025464,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738442576,1.20025464,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738442577,0.19006636,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738442788,0.34566636,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738442938,0.69821865,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738443582,0.72573365,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738444117,0.71154507,109250.0,109240.0,0.00518]
["bitfinex","BTCUSD",1756738445847,0.37318136,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738446053,0.71154507,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738446978,0.55594507,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738447177,0.007,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738447373,0.163,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738447581,0.007,109250.0,109240.0,0.18826311]
["bitfinex","BTCUSD",1756738448399,0.19261292,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756738448630,0.37566252,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738448808,0.19261292,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738449027,0.16510092,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738449231,0.156,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738449663,0.159,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738450288,0.17225906,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738451032,0.163,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738451241,0.3430496,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738451647,0.49836371,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738451847,0.162,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738452269,0.3410496,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738452678,0.3430496,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738453126,0.49836371,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738453494,0.3430496,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738454725,0.68141331,109260.0,109250.0,0.18815636]
["bitfinex","BTCUSD",1756738454998,0.3430496,109260.0,109250.0,0.00509]
["bitfinex","BTCUSD",1756738455206,0.68141331,109260.0,109250.0,0.00509]
["bitfinex","BTCUSD",1756738455419,0.68161331,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756738455842,0.68161331,109260.0,109250.0,0.00509]
["bitfinex","BTCUSD",1756738456053,0.68141331,109260.0,109250.0,0.00509]
["bitfinex","BTCUSD",1756738457117,0.68161331,109260.0,109250.0,0.00509]
["bitfinex","BTCUSD",1756738457325,0.18306636,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756738457583,0.52143007,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756738457838,0.52143007,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738458334,0.52163007,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738458531,0.61454606,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756738459005,0.61454606,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756738459222,0.77030606,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738459646,0.79782106,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738460449,0.64186106,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738460692,0.79902106,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738461127,0.79922106,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738461323,0.79902106,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738461977,0.64286106,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756738462191,0.79898106,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756738462579,0.79898106,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756738463208,0.36862136,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756738463412,0.002,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756738463618,0.002,109250.0,109240.0,0.34425311]
["bitfinex","BTCUSD",1756738470481,0.002,109250.0,109240.0,0.34401311]
["bitfinex","BTCUSD",1756738471336,0.18506636,109250.0,109240.0,0.34397311]
["bitfinex","BTCUSD",1756738472410,0.002,109250.0,109240.0,0.34397311]
["bitfinex","BTCUSD",1756738474088,0.002,109250.0,109240.0,1.20555163]
["bitfinex","BTCUSD",1756738474634,0.00010681,109250.0,109240.0,1.20555163]
["bitfinex","BTCUSD",1756738476778,0.00010681,109250.0,109240.0,1.20551163]
["bitfinex","BTCUSD",1756738476991,0.00010681,109250.0,109240.0,0.86714792]
["bitfinex","BTCUSD",1756738477621,0.00010681,109250.0,109240.0,0.86718792]
["bitfinex","BTCUSD",1756738478032,0.00010681,109250.0,109240.0,0.41433311]
["bitfinex","BTCUSD",1756738480779,0.18317317,109250.0,109240.0,0.25857311]
["bitfinex","BTCUSD",1756738480988,0.18317317,109250.0,109240.0,0.41429311]
["bitfinex","BTCUSD",1756738481695,0.33867052,109250.0,109240.0,0.40916311]
["bitfinex","BTCUSD",1756738481921,0.33867052,109250.0,109240.0,0.33880311]
["bitfinex","BTCUSD",1756738482140,0.33867052,109250.0,109240.0,0.34401311]
["bitfinex","BTCUSD",1756738482355,0.52153688,109250.0,109240.0,0.34401311]
["bitfinex","BTCUSD",1756738482950,0.18317317,109250.0,109240.0,0.34401311]
["bitfinex","BTCUSD",1756738483657,0.00010681,109250.0,109240.0,0.34401311]
["bitfinex","BTCUSD",1756738486766,0.00010681,109250.0,109240.0,0.77429281]
["bitfinex","BTCUSD",1756738487459,0.00010681,109250.0,109240.0,0.2802491]
["bitfinex","BTCUSD",1756738487685,0.00030681,109250.0,109240.0,0.4357691]
["bitfinex","BTCUSD",1756738487917,0.00030681,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756738487918,0.18337317,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756738488138,0.00030681,109250.0,109240.0,0.18623311]
["bitfinex","BTCUSD",1756738488357,0.00030681,109250.0,109240.0,0.34175311]
["bitfinex","BTCUSD",1756738489505,0.00030681,109250.0,109240.0,0.34385311]
["bitfinex","BTCUSD",1756738489762,0.00010681,109250.0,109240.0,0.34385311]
["bitfinex","BTCUSD",1756738492814,0.00010681,109250.0,109240.0,0.77413281]
["bitfinex","BTCUSD",1756738493019,0.00010681,109250.0,109240.0,0.84449281]
["bitfinex","BTCUSD",1756738494192,0.00010681,109250.0,109240.0,0.86543163]
["bitfinex","BTCUSD",1756738496053,0.00010681,109250.0,109240.0,0.70991163]
["bitfinex","BTCUSD",1756738496269,0.00010681,109250.0,109240.0,0.86543163]
["bitfinex","BTCUSD",1756738497949,0.00010681,109250.0,109240.0,0.70991163]
["bitfinex","BTCUSD",1756738498155,0.00010681,109250.0,109240.0,0.86543163]
["bitfinex","BTCUSD",1756738500529,0.00010681,109250.0,109240.0,0.70991163]
["bitfinex","BTCUSD",1756738500737,0.00010681,109250.0,109240.0,0.86531163]
["bitfinex","BTCUSD",1756738501702,0.54888783,109280.0,109260.0,0.18303437]
["bitfinex","BTCUSD",1756738501904,0.54888783,109280.0,109260.0,0.33855437]
["bitfinex","BTCUSD",1756738502116,0.0002,109270.0,109260.0,0.33855437]
["bitfinex","BTCUSD",1756738502329,0.00934882,109270.0,109260.0,0.34166437]
["bitfinex","BTCUSD",1756738502580,0.0002,109270.0,109260.0,0.34166437]
["bitfinex","BTCUSD",1756738502781,0.0002,109270.0,109260.0,0.34376437]
["bitfinex","BTCUSD",1756738503205,0.55785667,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756738503206,0.027508,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756738503415,0.18300112,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738503626,0.027704,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738503827,0.21070335,109290.0,109270.0,0.18614285]
["bitfinex","BTCUSD",1756738504041,0.21070335,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738504661,0.21170335,109290.0,109270.0,0.34158285]
["bitfinex","BTCUSD",1756738504866,0.2208586,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756738505071,0.1830161,109280.0,109270.0,0.33847285]
["bitfinex","BTCUSD",1756738505279,0.1832161,109280.0,109270.0,0.34141285]
["bitfinex","BTCUSD",1756738505487,0.1832161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756738505697,0.1832161,109280.0,109270.0,0.33863285]
["bitfinex","BTCUSD",1756738505906,0.1832161,109280.0,109270.0,0.34157285]
["bitfinex","BTCUSD",1756738506118,0.1832161,109280.0,109270.0,0.33863285]
["bitfinex","BTCUSD",1756738506535,0.1832161,109280.0,109270.0,0.34362285]
["bitfinex","BTCUSD",1756738506746,0.1832161,109280.0,109270.0,0.33863285]
["bitfinex","BTCUSD",1756738507171,0.1832161,109280.0,109270.0,0.34362285]
["bitfinex","BTCUSD",1756738507379,0.1832161,109280.0,109270.0,0.33863285]
["bitfinex","BTCUSD",1756738507586,0.1832161,109280.0,109270.0,0.34068285]
["bitfinex","BTCUSD",1756738507794,0.1832161,109280.0,109270.0,0.34362285]
["bitfinex","BTCUSD",1756738507997,0.1832161,109280.0,109270.0,0.33863285]
["bitfinex","BTCUSD",1756738508398,0.1832161,109280.0,109270.0,0.34362285]
["bitfinex","BTCUSD",1756738508612,0.1832161,109280.0,109270.0,0.34157285]
["bitfinex","BTCUSD",1756738508849,0.52157981,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756738509075,0.52170981,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756738509295,0.52157981,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756738509542,0.54908581,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756738509819,0.70473581,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756738510047,0.18303285,109270.0,109260.0,0.3385696]
["bitfinex","BTCUSD",1756738510220,0.52258971,109280.0,109260.0,0.3385696]
["bitfinex","BTCUSD",1756738510413,0.027506,109280.0,109270.0,0.18802285]
["bitfinex","BTCUSD",1756738510614,0.027506,109280.0,109270.0,0.52638656]
["bitfinex","BTCUSD",1756738510786,0.029506,109280.0,109270.0,0.61830255]
["bitfinex","BTCUSD",1756738511007,0.002,109280.0,109270.0,0.63924137]
["bitfinex","BTCUSD",1756738512361,0.21048358,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756738512562,0.21068358,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756738512768,0.21068358,109300.0,109290.0,0.18798935]
["bitfinex","BTCUSD",1756738513158,0.0275,109300.0,109290.0,0.18798935]
["bitfinex","BTCUSD",1756738513369,0.34794755,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738513595,0.0002,109310.0,109300.0,0.18797261]
["bitfinex","BTCUSD",1756738513819,0.027698,109310.0,109300.0,0.34349261]
["bitfinex","BTCUSD",1756738514679,0.0002,109310.0,109300.0,0.34349261]
["bitfinex","BTCUSD",1756738515327,0.0002,109310.0,109300.0,0.68185632]
["bitfinex","BTCUSD",1756738515542,0.0002,109310.0,109300.0,0.34349261]
["bitfinex","BTCUSD",1756738515761,0.0022,109310.0,109300.0,0.18797261]
["bitfinex","BTCUSD",1756738515984,0.0022,109310.0,109300.0,0.34345261]
["bitfinex","BTCUSD",1756738516416,0.0002,109310.0,109300.0,0.34345261]
["bitfinex","BTCUSD",1756738517741,0.0002,109310.0,109300.0,0.34445261]
["bitfinex","BTCUSD",1756738518167,0.0002,109310.0,109300.0,0.34437261]
["bitfinex","BTCUSD",1756738518853,0.0002,109310.0,109300.0,0.34433261]
["bitfinex","BTCUSD",1756738519302,0.0002,109310.0,109300.0,0.68269632]
["bitfinex","BTCUSD",1756738519517,0.0002,109310.0,109300.0,0.77461231]
["bitfinex","BTCUSD",1756738519728,0.0002,109310.0,109300.0,0.4362486]
["bitfinex","BTCUSD",1756738519949,0.0002,109310.0,109300.0,0.77461231]
["bitfinex","BTCUSD",1756738520606,0.0002,109310.0,109300.0,0.79555113]
["bitfinex","BTCUSD",1756738520847,0.0002,109310.0,109300.0,0.45710742]
["bitfinex","BTCUSD",1756738521088,0.0002,109310.0,109300.0,0.79547113]
["bitfinex","BTCUSD",1756738521744,0.0002,109310.0,109300.0,0.64019113]
["bitfinex","BTCUSD",1756738521948,0.0002,109310.0,109300.0,0.79547113]
["bitfinex","BTCUSD",1756738524633,0.0002,109310.0,109300.0,0.79535113]
["bitfinex","BTCUSD",1756738525075,0.52172958,109310.0,109300.0,0.33910261]
["bitfinex","BTCUSD",1756738525314,0.52172958,109310.0,109300.0,0.34409261]
["bitfinex","BTCUSD",1756738525528,0.18336587,109310.0,109300.0,0.18897261]
["bitfinex","BTCUSD",1756738525742,0.18336587,109310.0,109300.0,0.33910261]
["bitfinex","BTCUSD",1756738525952,0.18336587,109310.0,109300.0,0.34409261]
["bitfinex","BTCUSD",1756738526163,0.0002,109310.0,109300.0,0.34409261]
["bitfinex","BTCUSD",1756738526585,0.18436587,109310.0,109300.0,0.34409261]
["bitfinex","BTCUSD",1756738527731,0.18436587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738527936,0.18336587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738528140,0.18436587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738528356,0.18536587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738528567,0.18436587,109310.0,109300.0,0.18592261]
["bitfinex","BTCUSD",1756738528773,0.18436587,109310.0,109300.0,0.34104261]
["bitfinex","BTCUSD",1756738529053,0.18536587,109310.0,109300.0,0.34104261]
["bitfinex","BTCUSD",1756738529831,0.18536587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738530033,0.18516587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738530474,0.18536587,109310.0,109300.0,0.34104261]
["bitfinex","BTCUSD",1756738530705,0.18536587,109310.0,109300.0,0.34309261]
["bitfinex","BTCUSD",1756738531142,0.52372958,109310.0,109300.0,0.33802261]
["bitfinex","BTCUSD",1756738531719,0.52372958,109310.0,109300.0,0.15504]
["bitfinex","BTCUSD",1756738532079,0.18298261,109300.0,109290.0,0.25629935]
["bitfinex","BTCUSD",1756738532258,0.18298261,109300.0,109290.0,0.41133935]
["bitfinex","BTCUSD",1756738532414,0.18318261,109300.0,109290.0,0.41133935]
["bitfinex","BTCUSD",1756738532838,0.18318261,109300.0,109290.0,0.41338935]
["bitfinex","BTCUSD",1756738533053,0.18318261,109300.0,109290.0,0.34302935]
["bitfinex","BTCUSD",1756738533275,0.55002658,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738533604,0.55022658,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738534614,0.55022658,109310.0,109290.0,0.34097935]
["bitfinex","BTCUSD",1756738534817,0.55022658,109310.0,109300.0,0.00314]
["bitfinex","BTCUSD",1756738535024,0.59098603,109310.0,109300.0,0.00314]
["bitfinex","BTCUSD",1756738535618,0.58998603,109310.0,109300.0,0.00314]
["bitfinex","BTCUSD",1756738535810,0.59098603,109310.0,109300.0,0.00314]
["bitfinex","BTCUSD",1756738536021,0.25262232,109310.0,109300.0,0.18612261]
["bitfinex","BTCUSD",1756738536222,0.25362232,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738536430,0.59098603,109310.0,109300.0,0.18612261]
["bitfinex","BTCUSD",1756738536641,0.59198603,109310.0,109300.0,0.18612261]
["bitfinex","BTCUSD",1756738536850,0.59198603,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738537254,0.25362232,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738537459,0.59198603,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738537874,0.59198603,109310.0,109300.0,0.18612261]
["bitfinex","BTCUSD",1756738538095,0.59198603,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738538315,0.74702603,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738538525,0.07045645,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738538934,0.07045645,109310.0,109300.0,0.68153632]
["bitfinex","BTCUSD",1756738538935,0.029697,109310.0,109300.0,0.68153632]
["bitfinex","BTCUSD",1756738539146,0.0022,109310.0,109300.0,0.68153632]
["bitfinex","BTCUSD",1756738539768,0.0022,109310.0,109300.0,0.34317261]
["bitfinex","BTCUSD",1756738540353,0.0012,109310.0,109300.0,0.34317261]
["bitfinex","BTCUSD",1756738540557,0.0002,109310.0,109300.0,0.34317261]
["bitfinex","BTCUSD",1756738540792,0.0002,109310.0,109300.0,0.34417261]
["bitfinex","BTCUSD",1756738540986,0.0002,109310.0,109300.0,0.18913261]
["bitfinex","BTCUSD",1756738541203,0.0002,109310.0,109300.0,0.34417261]
["bitfinex","BTCUSD",1756738541945,0.0002,109310.0,109300.0,0.77445231]
["bitfinex","BTCUSD",1756738542199,0.0002,109310.0,109300.0,0.79539113]
["bitfinex","BTCUSD",1756738542448,0.0002,109310.0,109300.0,0.86571113]
["bitfinex","BTCUSD",1756738542735,0.0002,109310.0,109300.0,1.20571113]
["bitfinex","BTCUSD",1756738543600,0.0002,109310.0,109300.0,0.86734742]
["bitfinex","BTCUSD",1756738544114,0.0002,109310.0,109300.0,1.20571113]
["bitfinex","BTCUSD",1756738544591,0.0002,109310.0,109300.0,1.60595113]
["bitfinex","BTCUSD",1756738545327,0.0002,109310.0,109300.0,1.26754742]
["bitfinex","BTCUSD",1756738545549,0.0002,109310.0,109300.0,1.60491113]
["bitfinex","BTCUSD",1756738545882,0.0002,109310.0,109300.0,1.60691113]
["bitfinex","BTCUSD",1756738546735,0.0002,109310.0,109300.0,1.60707113]
["bitfinex","BTCUSD",1756738547169,0.0002,109310.0,109300.0,1.45167113]
["bitfinex","BTCUSD",1756738547363,0.0002,109310.0,109300.0,1.60707113]
["bitfinex","BTCUSD",1756738547685,0.0002,109310.0,109300.0,1.45167113]
["bitfinex","BTCUSD",1756738547881,0.0002,109310.0,109300.0,1.60707113]
["bitfinex","BTCUSD",1756738548123,0.0002,109310.0,109300.0,1.20707113]
["bitfinex","BTCUSD",1756738548339,0.0002,109310.0,109300.0,1.21007113]
["bitfinex","BTCUSD",1756738548768,0.0002,109310.0,109300.0,1.60807113]
["bitfinex","BTCUSD",1756738549193,0.0002,109310.0,109300.0,1.60607113]
["bitfinex","BTCUSD",1756738549633,0.0002,109310.0,109300.0,1.60807113]
["bitfinex","BTCUSD",1756738549835,0.0002,109310.0,109300.0,1.26970742]
["bitfinex","BTCUSD",1756738550049,0.0002,109310.0,109300.0,1.60807113]
["bitfinex","BTCUSD",1756738550259,0.0002,109310.0,109300.0,1.60707113]
["bitfinex","BTCUSD",1756738550465,0.0002,109310.0,109300.0,1.20707113]
["bitfinex","BTCUSD",1756738550674,0.0002,109310.0,109300.0,1.05367113]
["bitfinex","BTCUSD",1756738551006,0.0002,109310.0,109300.0,1.20903113]
["bitfinex","BTCUSD",1756738551850,0.0002,109310.0,109300.0,1.20703113]
["bitfinex","BTCUSD",1756738552064,0.19693106,109340.0,109320.0,0.18293458]
["bitfinex","BTCUSD",1756738552277,0.53529477,109340.0,109330.0,0.3382124]
["bitfinex","BTCUSD",1756738552503,0.18798528,109340.0,109330.0,0.3382124]
["bitfinex","BTCUSD",1756738552727,0.00486913,109340.0,109330.0,0.68172611]
["bitfinex","BTCUSD",1756738552942,0.00486913,109340.0,109330.0,0.7736421]
["bitfinex","BTCUSD",1756738553162,0.0002,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738553349,0.0002,109350.0,109340.0,0.18020211]
["bitfinex","BTCUSD",1756738553589,0.0002,109350.0,109340.0,0.18535211]
["bitfinex","BTCUSD",1756738554481,0.18329894,109350.0,109340.0,0.18535211]
["bitfinex","BTCUSD",1756738554671,0.18329894,109350.0,109340.0,0.18105567]
["bitfinex","BTCUSD",1756738555345,0.0004,109350.0,109340.0,0.18105567]
["bitfinex","BTCUSD",1756738555579,0.18329894,109350.0,109340.0,0.18105567]
["bitfinex","BTCUSD",1756738555838,0.18329894,109350.0,109340.0,0.18306567]
["bitfinex","BTCUSD",1756738556267,0.18329894,109350.0,109340.0,0.18105567]
["bitfinex","BTCUSD",1756738556483,0.18329894,109350.0,109340.0,0.33641567]
["bitfinex","BTCUSD",1756738556705,0.18329894,109350.0,109340.0,0.33842567]
["bitfinex","BTCUSD",1756738557132,0.18329894,109350.0,109340.0,0.33637567]
["bitfinex","BTCUSD",1756738557346,0.18329894,109350.0,109340.0,0.33838567]
["bitfinex","BTCUSD",1756738557562,0.18329894,109350.0,109340.0,0.33637567]
["bitfinex","BTCUSD",1756738557985,0.18329894,109350.0,109340.0,0.33323567]
["bitfinex","BTCUSD",1756738558406,0.18329894,109350.0,109340.0,0.33637567]
["bitfinex","BTCUSD",1756738559644,0.18329894,109350.0,109340.0,0.33838567]
["bitfinex","BTCUSD",1756738560088,0.18329894,109350.0,109340.0,0.33637567]
["bitfinex","BTCUSD",1756738560308,0.18329894,109350.0,109330.0,0.29892721]
["bitfinex","BTCUSD",1756738560527,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738560742,0.0002,109340.0,109330.0,0.3382124]
["bitfinex","BTCUSD",1756738560951,0.18309894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738561163,0.18329894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738561380,0.18329894,109350.0,109330.0,0.3413524]
["bitfinex","BTCUSD",1756738561813,0.18329894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738562410,0.18429894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738562660,0.21178594,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738562884,0.21078594,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738563333,0.21178594,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738563606,0.18429894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738564057,0.18429894,109350.0,109330.0,0.3413524]
["bitfinex","BTCUSD",1756738564502,0.18429894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738564739,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738564948,0.18311567,109340.0,109330.0,0.3380924]
["bitfinex","BTCUSD",1756738565158,0.18509894,109350.0,109330.0,0.3432824]
["bitfinex","BTCUSD",1756738565371,0.52346265,109350.0,109330.0,0.3432824]
["bitfinex","BTCUSD",1756738565514,0.52146265,109350.0,109340.0,0.15524]
["bitfinex","BTCUSD",1756738565725,0.52166265,109350.0,109340.0,0.15524]
["bitfinex","BTCUSD",1756738566089,0.18329894,109350.0,109340.0,0.33815567]
["bitfinex","BTCUSD",1756738566323,0.52266265,109350.0,109340.0,0.33815567]
["bitfinex","BTCUSD",1756738566746,0.0012,109350.0,109340.0,0.34334567]
["bitfinex","BTCUSD",1756738567037,0.0002,109350.0,109340.0,0.34334567]
["bitfinex","BTCUSD",1756738567693,0.0012,109350.0,109340.0,0.34334567]
["bitfinex","BTCUSD",1756738568123,0.0002,109350.0,109340.0,0.34334567]
["bitfinex","BTCUSD",1756738568336,0.0012,109350.0,109340.0,0.34334567]
["bitfinex","BTCUSD",1756738568563,0.0012,109350.0,109340.0,0.68170938]
["bitfinex","BTCUSD",1756738568801,0.0002,109350.0,109340.0,0.77362537]
["bitfinex","BTCUSD",1756738569538,0.0002,109350.0,109340.0,0.79456419]
["bitfinex","BTCUSD",1756738570026,0.0002,109350.0,109340.0,0.86488419]
["bitfinex","BTCUSD",1756738570243,0.0002,109350.0,109340.0,0.52652048]
["bitfinex","BTCUSD",1756738570457,0.0002,109350.0,109340.0,0.86488419]
["bitfinex","BTCUSD",1756738571636,0.0002,109350.0,109340.0,0.52652048]
["bitfinex","BTCUSD",1756738571853,0.0002,109350.0,109340.0,0.86488419]
["bitfinex","BTCUSD",1756738572549,0.0002,109350.0,109340.0,0.52652048]
["bitfinex","BTCUSD",1756738573295,0.0002,109350.0,109340.0,0.52852048]
["bitfinex","BTCUSD",1756738573531,0.0002,109350.0,109340.0,0.37328048]
["bitfinex","BTCUSD",1756738573768,0.0004,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738574431,0.0002,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738576389,0.0004,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738576817,0.0002,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738578693,0.0002,109350.0,109340.0,0.86480419]
["bitfinex","BTCUSD",1756738579713,0.0002,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738579951,0.0002,109350.0,109340.0,0.86480419]
["bitfinex","BTCUSD",1756738580396,0.0002,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738580617,0.0002,109350.0,109340.0,0.86480419]
["bitfinex","BTCUSD",1756738580830,0.0002,109350.0,109340.0,0.52644048]
["bitfinex","BTCUSD",1756738581040,0.0002,109350.0,109340.0,0.86480419]
["bitfinex","BTCUSD",1756738581436,0.0002,109350.0,109340.0,0.86780419]
["bitfinex","BTCUSD",1756738581846,0.0002,109350.0,109340.0,0.86580419]
["bitfinex","BTCUSD",1756738582460,0.0002,109350.0,109340.0,1.20480419]
["bitfinex","BTCUSD",1756738584651,0.0002,109350.0,109340.0,1.05064419]
["bitfinex","BTCUSD",1756738584862,0.0002,109350.0,109340.0,0.86928048]
["bitfinex","BTCUSD",1756738585121,0.0002,109350.0,109340.0,1.20764419]
["bitfinex","BTCUSD",1756738586179,0.0004,109350.0,109340.0,1.05264419]
["bitfinex","BTCUSD",1756738586424,0.0004,109350.0,109340.0,0.37428048]
["bitfinex","BTCUSD",1756738586631,0.0002,109350.0,109340.0,0.52928048]
["bitfinex","BTCUSD",1756738587044,0.0002,109350.0,109340.0,0.86764419]
["bitfinex","BTCUSD",1756738587683,0.0002,109350.0,109340.0,0.86664419]
["bitfinex","BTCUSD",1756738588298,0.0002,109350.0,109340.0,0.86464419]
["bitfinex","BTCUSD",1756738589189,0.0002,109350.0,109340.0,0.86564419]
["bitfinex","BTCUSD",1756738589638,0.0002,109350.0,109340.0,0.86764419]
["bitfinex","BTCUSD",1756738591764,0.0002,109350.0,109340.0,0.37428048]
["bitfinex","BTCUSD",1756738591985,0.0002,109350.0,109340.0,0.52928048]
["bitfinex","BTCUSD",1756738592208,0.0002,109350.0,109340.0,0.37428048]
["bitfinex","BTCUSD",1756738592385,0.0004,109350.0,109340.0,0.52928048]
["bitfinex","BTCUSD",1756738593053,0.0004,109350.0,109340.0,0.52728048]
["bitfinex","BTCUSD",1756738593496,0.0002,109350.0,109340.0,0.52728048]
["bitfinex","BTCUSD",1756738594116,0.0004,109350.0,109340.0,0.52728048]
["bitfinex","BTCUSD",1756738594354,0.0002,109350.0,109340.0,0.52728048]
["bitfinex","BTCUSD",1756738594563,0.0002,109350.0,109340.0,0.52628048]
["bitfinex","BTCUSD",1756738596453,0.0002,109350.0,109340.0,0.86464419]
["bitfinex","BTCUSD",1756738597518,0.0002,109350.0,109340.0,1.20464419]
["bitfinex","BTCUSD",1756738598673,0.0002,109350.0,109340.0,1.20564419]
["bitfinex","BTCUSD",1756738599309,0.0002,109350.0,109340.0,1.20464419]
["bitfinex","BTCUSD",1756738599521,0.0002,109350.0,109340.0,1.20564419]
["bitfinex","BTCUSD",1756738600137,0.0002,109350.0,109340.0,0.86728048]
["bitfinex","BTCUSD",1756738600376,0.0002,109350.0,109340.0,1.20764419]
["bitfinex","BTCUSD",1756738600887,0.0002,109350.0,109340.0,1.20664419]
["bitfinex","BTCUSD",1756738601298,0.0002,109350.0,109340.0,1.05264419]
["bitfinex","BTCUSD",1756738601504,0.0002,109350.0,109340.0,0.71428048]
["bitfinex","BTCUSD",1756738601767,0.0002,109350.0,109340.0,0.86924048]
["bitfinex","BTCUSD",1756738602186,0.0002,109350.0,109340.0,1.20760419]
["bitfinex","BTCUSD",1756738603014,0.0002,109350.0,109340.0,1.5459679]
["bitfinex","BTCUSD",1756738603438,0.0002,109350.0,109340.0,1.20760419]
["bitfinex","BTCUSD",1756738604279,0.0002,109350.0,109340.0,1.24793649]
["bitfinex","BTCUSD",1756738605791,0.0002,109350.0,109340.0,1.09297649]
["bitfinex","BTCUSD",1756738606002,0.0002,109350.0,109340.0,1.05264419]
["bitfinex","BTCUSD",1756738606218,0.0002,109350.0,109340.0,1.20760419]
["bitfinex","BTCUSD",1756738609066,0.0002,109350.0,109340.0,0.86924048]
["bitfinex","BTCUSD",1756738609333,0.0002,109350.0,109340.0,1.20760419]
["bitfinex","BTCUSD",1756738610924,0.0002,109350.0,109340.0,1.60760419]
["bitfinex","BTCUSD",1756738613991,0.0002,109350.0,109340.0,1.64852955]
["bitfinex","BTCUSD",1756738614209,0.0002,109350.0,109340.0,1.98689326]
["bitfinex","BTCUSD",1756738616394,0.0002,109350.0,109340.0,1.49356955]
["bitfinex","BTCUSD",1756738616607,0.0002,109350.0,109340.0,1.64852955]
["bitfinex","BTCUSD",1756738617334,0.52119586,109390.0,109370.0,0.18285088]
["bitfinex","BTCUSD",1756738617544,0.52119586,109390.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738618635,0.18284878,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738618794,0.53333746,109390.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738619206,0.18284878,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738619404,0.53333746,109390.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738620188,0.18284878,109380.0,109370.0,0.18285088]
["bitfinex","BTCUSD",1756738620402,0.18284878,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738620605,0.53433746,109390.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738620807,0.18484878,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738621449,0.53033746,109390.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738621856,0.18484878,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738622726,0.002,109380.0,109370.0,0.18285088]
["bitfinex","BTCUSD",1756738622953,0.002,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738623794,0.001,109380.0,109370.0,0.33781088]
["bitfinex","BTCUSD",1756738624003,0.21132578,109380.0,109360.0,0.19501802]
["bitfinex","BTCUSD",1756738624216,0.54968949,109380.0,109370.0,0.3378255]
["bitfinex","BTCUSD",1756738624421,0.1828655,109370.0,109360.0,0.19199802]
["bitfinex","BTCUSD",1756738624703,0.52122921,109370.0,109360.0,0.15496]
["bitfinex","BTCUSD",1756738624870,0.52122921,109370.0,109360.0,0.33784222]
["bitfinex","BTCUSD",1756738625073,0.52122921,109370.0,109360.0,0.15496]
["bitfinex","BTCUSD",1756738625449,0.54871121,109370.0,109360.0,0.15496]
["bitfinex","BTCUSD",1756738625650,0.54871121,109370.0,109360.0,0.33784222]
["bitfinex","BTCUSD",1756738626074,0.54871121,109370.0,109360.0,0.15496]
["bitfinex","BTCUSD",1756738626252,0.54871121,109370.0,109360.0,0.33784222]
["bitfinex","BTCUSD",1756738627102,0.54871121,109370.0,109360.0,0.15496]
["bitfinex","BTCUSD",1756738627301,0.54871121,109370.0,109360.0,0.33784222]
["bitfinex","BTCUSD",1756738627624,0.18288222,109360.0,109350.0,0.19199487]
["bitfinex","BTCUSD",1756738627831,0.54871121,109370.0,109350.0,0.34695487]
["bitfinex","BTCUSD",1756738628237,0.52122921,109370.0,109350.0,0.34695487]
["bitfinex","BTCUSD",1756738628478,0.52122921,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756738628692,0.18288222,109360.0,109350.0,0.19199487]
["bitfinex","BTCUSD",1756738628906,0.18288222,109360.0,109350.0,0.34695487]
["bitfinex","BTCUSD",1756738629116,0.52122921,109370.0,109350.0,0.34695487]
["bitfinex","BTCUSD",1756738629334,0.21036522,109360.0,109350.0,0.34695487]
["bitfinex","BTCUSD",1756738629546,0.54872893,109360.0,109350.0,0.33781894]
["bitfinex","BTCUSD",1756738630655,0.21036522,109360.0,109350.0,0.33781894]
["bitfinex","BTCUSD",1756738630877,0.21036522,109360.0,109350.0,0.33881894]
["bitfinex","BTCUSD",1756738631263,0.21036522,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1756738631418,0.21036522,109360.0,109350.0,0.33881894]
["bitfinex","BTCUSD",1756738631622,0.21036522,109360.0,109350.0,0.34392894]
["bitfinex","BTCUSD",1756738632289,0.027483,109360.0,109350.0,0.34590894]
["bitfinex","BTCUSD",1756738632497,0.21036522,109360.0,109350.0,0.34590894]
["bitfinex","BTCUSD",1756738632711,0.21036522,109360.0,109350.0,0.34081894]
["bitfinex","BTCUSD",1756738633134,0.21036522,109360.0,109350.0,0.34594894]
["bitfinex","BTCUSD",1756738633358,0.21036522,109360.0,109350.0,0.34396894]
["bitfinex","BTCUSD",1756738633794,0.21036522,109360.0,109350.0,0.34085894]
["bitfinex","BTCUSD",1756738634846,0.21036522,109360.0,109350.0,0.33985894]
["bitfinex","BTCUSD",1756738635278,0.21136522,109360.0,109350.0,0.33785894]
["bitfinex","BTCUSD",1756738635500,0.21136522,109360.0,109350.0,0.34294894]
["bitfinex","BTCUSD",1756738635704,0.21236522,109360.0,109350.0,0.34096894]
["bitfinex","BTCUSD",1756738636167,0.21236522,109360.0,109350.0,0.34294894]
["bitfinex","BTCUSD",1756738636378,0.21136522,109360.0,109350.0,0.34294894]
["bitfinex","BTCUSD",1756738636920,0.21236522,109360.0,109350.0,0.18798894]
["bitfinex","BTCUSD",1756738637123,0.21236522,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738638155,0.21236522,109360.0,109350.0,0.34092894]
["bitfinex","BTCUSD",1756738638557,0.21236522,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738639003,0.21236522,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738639219,0.21236522,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738640080,0.029483,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738640489,0.21236522,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738642987,0.21036622,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738643595,0.21036622,109360.0,109350.0,0.33781894]
["bitfinex","BTCUSD",1756738643801,0.21136622,109360.0,109350.0,0.34092894]
["bitfinex","BTCUSD",1756738644078,0.21236622,109360.0,109350.0,0.34092894]
["bitfinex","BTCUSD",1756738644296,0.18289894,109350.0,109340.0,0.26549145]
["bitfinex","BTCUSD",1756738644507,0.55072993,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738644714,0.18289894,109350.0,109340.0,0.26549145]
["bitfinex","BTCUSD",1756738644898,0.55072993,109360.0,109340.0,0.42041145]
["bitfinex","BTCUSD",1756738645102,0.55072993,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738645926,0.55072993,109360.0,109340.0,0.42041145]
["bitfinex","BTCUSD",1756738646385,0.18289894,109350.0,109340.0,0.26549145]
["bitfinex","BTCUSD",1756738646603,0.54972993,109360.0,109340.0,0.42041145]
["bitfinex","BTCUSD",1756738646604,0.54872993,109360.0,109340.0,0.42041145]
["bitfinex","BTCUSD",1756738646792,0.54872993,109360.0,109340.0,0.42241145]
["bitfinex","BTCUSD",1756738647034,0.54872993,109360.0,109340.0,0.26749145]
["bitfinex","BTCUSD",1756738647307,0.54872993,109360.0,109340.0,0.26649145]
["bitfinex","BTCUSD",1756738647554,0.54872993,109360.0,109350.0,0.15492]
["bitfinex","BTCUSD",1756738648301,0.54872993,109360.0,109350.0,0.18600894]
["bitfinex","BTCUSD",1756738648516,0.54872993,109360.0,109350.0,0.34092894]
["bitfinex","BTCUSD",1756738649384,0.54872993,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738650483,0.027484,109360.0,109350.0,0.34290894]
["bitfinex","BTCUSD",1756738650916,0.028484,109360.0,109350.0,0.68127265]
["bitfinex","BTCUSD",1756738651509,0.001,109360.0,109350.0,0.68127265]
["bitfinex","BTCUSD",1756738651914,0.001,109360.0,109350.0,0.77318864]
["bitfinex","BTCUSD",1756738652487,0.21032978,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756738652709,0.21032978,109380.0,109360.0,0.18286706]
["bitfinex","BTCUSD",1756738652916,0.1828655,109370.0,109360.0,0.34089706]
["bitfinex","BTCUSD",1756738653131,0.1828655,109370.0,109360.0,0.15492]
["bitfinex","BTCUSD",1756738653132,0.52122921,109370.0,109360.0,0.15492]
["bitfinex","BTCUSD",1756738653347,0.52122921,109370.0,109360.0,0.33780222]
["bitfinex","BTCUSD",1756738654173,0.54871221,109370.0,109360.0,0.33780222]
["bitfinex","BTCUSD",1756738654376,0.54871221,109370.0,109360.0,0.34091222]
["bitfinex","BTCUSD",1756738654572,0.54871221,109370.0,109350.0,0.19404388]
["bitfinex","BTCUSD",1756738654790,0.54871221,109370.0,109360.0,0.33780222]
["bitfinex","BTCUSD",1756738655085,0.54971221,109370.0,109360.0,0.33780222]
["bitfinex","BTCUSD",1756738655521,0.54871221,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756738655698,0.54871221,109370.0,109360.0,0.34081222]
["bitfinex","BTCUSD",1756738655884,0.55071221,109370.0,109360.0,0.34081222]
["bitfinex","BTCUSD",1756738656091,0.55171221,109370.0,109360.0,0.34081222]
["bitfinex","BTCUSD",1756738656505,0.55071221,109370.0,109360.0,0.34081222]
["bitfinex","BTCUSD",1756738656940,0.55171221,109370.0,109360.0,0.34081222]
["bitfinex","BTCUSD",1756738657610,0.030483,109370.0,109360.0,0.34288222]
["bitfinex","BTCUSD",1756738658057,0.028483,109370.0,109360.0,0.34288222]
["bitfinex","BTCUSD",1756738658494,0.030483,109370.0,109360.0,0.34288222]
["bitfinex","BTCUSD",1756738658953,0.027483,109370.0,109360.0,0.34288222]
["bitfinex","BTCUSD",1756738659173,0.028483,109370.0,109360.0,0.34288222]
["bitfinex","BTCUSD",1756738659413,0.028483,109370.0,109360.0,0.34388222]
["bitfinex","BTCUSD",1756738659609,0.027483,109370.0,109360.0,0.34388222]
["bitfinex","BTCUSD",1756738659995,0.027483,109370.0,109360.0,0.34488222]
["bitfinex","BTCUSD",1756738667908,0.2103485,109370.0,109360.0,0.34488222]
["bitfinex","BTCUSD",1756738668255,0.54871221,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756738669257,0.54871221,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756738669510,0.18288222,109360.0,109350.0,0.34082871]
["bitfinex","BTCUSD",1756738669733,0.52124593,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738670420,0.18288222,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738671309,0.21036722,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738671677,0.21036722,109360.0,109350.0,0.18801871]
["bitfinex","BTCUSD",1756738671904,0.21036722,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738673145,0.21136722,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738673545,0.54973093,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738673995,0.21136722,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738683509,0.54973093,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738683717,0.21136722,109360.0,109350.0,0.34289871]
["bitfinex","BTCUSD",1756738684193,0.21136722,109360.0,109350.0,0.18801871]
["bitfinex","BTCUSD",1756738684443,0.21136722,109360.0,109350.0,0.15996]
["bitfinex","BTCUSD",1756738684643,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738687221,0.028485,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738687909,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738688116,0.21036722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738688524,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738688958,0.21036722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738689356,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738694727,0.028485,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738697470,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738698149,0.028485,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738702297,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738702728,0.028485,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738703838,0.21136722,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738704486,0.54896408,109360.0,109350.0,0.34285894]
["bitfinex","BTCUSD",1756738705309,0.54896408,109360.0,109350.0,0.15476]
["bitfinex","BTCUSD",1756738705515,0.54896408,109360.0,109350.0,0.34081894]
["bitfinex","BTCUSD",1756738705732,0.18289894,109350.0,109340.0,0.34083567]
["bitfinex","BTCUSD",1756738705943,0.5204958,109350.0,109340.0,0.34280567]
["bitfinex","BTCUSD",1756738707025,0.18289894,109350.0,109340.0,0.34280567]
["bitfinex","BTCUSD",1756738707231,0.5204958,109350.0,109340.0,0.34380567]
["bitfinex","BTCUSD",1756738708081,0.70276258,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738708307,0.70276258,109360.0,109340.0,0.34380567]
["bitfinex","BTCUSD",1756738708308,0.70276258,109360.0,109340.0,0.34183567]
["bitfinex","BTCUSD",1756738708517,0.001,109350.0,109340.0,0.34083567]
["bitfinex","BTCUSD",1756738708731,0.18389894,109350.0,109340.0,0.34280567]
["bitfinex","BTCUSD",1756738710409,0.18289894,109350.0,109340.0,0.34280567]
["bitfinex","BTCUSD",1756738710608,0.18289894,109350.0,109340.0,0.18607567]
["bitfinex","BTCUSD",1756738710810,0.18389894,109350.0,109340.0,0.18804567]
["bitfinex","BTCUSD",1756738711021,0.18389894,109350.0,109340.0,0.34276567]
["bitfinex","BTCUSD",1756738711234,0.21138594,109350.0,109340.0,0.34276567]
["bitfinex","BTCUSD",1756738712381,0.028487,109350.0,109340.0,0.34276567]
["bitfinex","BTCUSD",1756738712602,0.028487,109350.0,109340.0,0.68044103]
["bitfinex","BTCUSD",1756738712857,0.001,109350.0,109340.0,0.68044103]
["bitfinex","BTCUSD",1756738713079,0.18389894,109350.0,109340.0,0.18804567]
["bitfinex","BTCUSD",1756738713279,0.5215743,109350.0,109340.0,0.00316]
["bitfinex","BTCUSD",1756738713486,0.18291567,109340.0,109330.0,0.1860924]
["bitfinex","BTCUSD",1756738713687,0.52059103,109340.0,109320.0,0.26556203]
["bitfinex","BTCUSD",1756738713896,0.52059103,109340.0,109330.0,0.15788]
["bitfinex","BTCUSD",1756738714098,0.52059103,109340.0,109330.0,0.3427824]
["bitfinex","BTCUSD",1756738714310,0.52059103,109340.0,109320.0,0.19208203]
["bitfinex","BTCUSD",1756738714509,0.52060776,109330.0,109320.0,0.18609458]
["bitfinex","BTCUSD",1756738714765,0.52060776,109330.0,109320.0,0.33766914]
["bitfinex","BTCUSD",1756738715165,0.52060776,109330.0,109320.0,0.33866914]
["bitfinex","BTCUSD",1756738715651,0.1829324,109330.0,109320.0,0.34269914]
["bitfinex","BTCUSD",1756738716071,0.1829324,109330.0,109320.0,0.34669914]
["bitfinex","BTCUSD",1756738716448,0.54808103,109340.0,109320.0,0.34669914]
["bitfinex","BTCUSD",1756738716650,0.70280103,109340.0,109330.0,0.00295]
["bitfinex","BTCUSD",1756738717069,0.1829324,109330.0,109320.0,0.34261914]
["bitfinex","BTCUSD",1756738717472,0.1829324,109330.0,109320.0,0.34469914]
["bitfinex","BTCUSD",1756738718085,0.1829324,109330.0,109320.0,0.34269914]
["bitfinex","BTCUSD",1756738718489,0.1839324,109330.0,109320.0,0.34269914]
["bitfinex","BTCUSD",1756738719782,0.52160776,109330.0,109320.0,0.00295]
["bitfinex","BTCUSD",1756738719972,0.52160776,109330.0,109320.0,0.15472]
["bitfinex","BTCUSD",1756738720175,0.54910076,109330.0,109320.0,0.15472]
["bitfinex","BTCUSD",1756738720598,0.36616836,109330.0,109320.0,0.34269914]
["bitfinex","BTCUSD",1756738720796,0.028493,109330.0,109320.0,0.34269914]
["bitfinex","BTCUSD",1756738721004,0.028493,109330.0,109320.0,0.6803745]
["bitfinex","BTCUSD",1756738721213,0.001,109330.0,109320.0,0.6803745]
["bitfinex","BTCUSD",1756738721416,0.001,109330.0,109320.0,0.34269914]
["bitfinex","BTCUSD",1756738721620,0.001,109330.0,109320.0,0.77229049]
["bitfinex","BTCUSD",1756738722038,0.02749,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738722243,0.1829009,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738722453,0.94002226,109360.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738722665,0.027489,109350.0,109340.0,0.33971567]
["bitfinex","BTCUSD",1756738723332,0.027489,109350.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738724214,0.21038794,109350.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738724420,0.027489,109350.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738724840,0.21038794,109350.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738725682,0.027489,109350.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738726080,0.028489,109350.0,109340.0,0.34266567]
["bitfinex","BTCUSD",1756738729173,0.21138794,109350.0,109340.0,0.15975]
["bitfinex","BTCUSD",1756738729396,0.21138794,109350.0,109340.0,0.34495211]
["bitfinex","BTCUSD",1756738729597,0.5490633,109350.0,109340.0,0.15971]
["bitfinex","BTCUSD",1756738730037,0.5490633,109350.0,109340.0,0.00503]
["bitfinex","BTCUSD",1756738730255,0.21138794,109350.0,109340.0,0.18794567]
["bitfinex","BTCUSD",1756738730490,0.5490633,109350.0,109340.0,0.18794567]
["bitfinex","BTCUSD",1756738730698,0.5490633,109350.0,109340.0,0.15763]
["bitfinex","BTCUSD",1756738730900,0.5490633,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738731357,0.55821893,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738731564,0.55821893,109350.0,109340.0,0.34054567]
["bitfinex","BTCUSD",1756738731986,0.55821893,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738733037,0.37531999,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738733447,0.03764463,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738733661,0.028489,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738734301,0.03769586,109350.0,109340.0,0.34262567]
["bitfinex","BTCUSD",1756738739250,0.2205948,109350.0,109340.0,0.18794567]
["bitfinex","BTCUSD",1756738739457,0.2205948,109350.0,109340.0,0.15971]
["bitfinex","BTCUSD",1756738739688,0.55827016,109350.0,109340.0,0.00503]
["bitfinex","BTCUSD",1756738739934,0.1829247,109340.0,109330.0,0.15763]
["bitfinex","BTCUSD",1756738740138,0.52060006,109340.0,109330.0,0.3376124]
["bitfinex","BTCUSD",1756738740326,0.52060006,109340.0,109330.0,0.3426424]
["bitfinex","BTCUSD",1756738740537,0.52060006,109340.0,109330.0,0.15971]
["bitfinex","BTCUSD",1756738740739,0.67528006,109340.0,109330.0,0.00295]
["bitfinex","BTCUSD",1756738740947,0.67528006,109340.0,109320.0,0.33758819]
["bitfinex","BTCUSD",1756738741158,0.70277006,109340.0,109320.0,0.34053819]
["bitfinex","BTCUSD",1756738741365,0.70277006,109340.0,109330.0,0.00295]
["bitfinex","BTCUSD",1756738741569,0.70277006,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756738741779,0.70277006,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756738741985,0.79468605,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756738742202,0.18294914,109320.0,109310.0,0.00295]
["bitfinex","BTCUSD",1756738742413,0.5206245,109320.0,109310.0,0.34055587]
["bitfinex","BTCUSD",1756738742624,0.5206245,109320.0,109310.0,0.34263587]
["bitfinex","BTCUSD",1756738743353,0.5206245,109320.0,109310.0,0.33263587]
["bitfinex","BTCUSD",1756738743563,0.18294914,109320.0,109310.0,0.33263587]
["bitfinex","BTCUSD",1756738744190,0.18493914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738744413,0.5226145,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738744620,0.5226145,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738744621,0.6772545,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738745928,0.6772545,109320.0,109310.0,0.18493587]
["bitfinex","BTCUSD",1756738746395,0.18593914,109320.0,109310.0,0.18493587]
["bitfinex","BTCUSD",1756738746612,0.18394914,109320.0,109310.0,0.18811587]
["bitfinex","BTCUSD",1756738746826,0.5216245,109320.0,109310.0,0.18811587]
["bitfinex","BTCUSD",1756738747286,0.001,109320.0,109310.0,0.18811587]
["bitfinex","BTCUSD",1756738749386,0.001,109320.0,109310.0,0.61770722]
["bitfinex","BTCUSD",1756738750805,0.001,109320.0,109310.0,0.63864604]
["bitfinex","BTCUSD",1756738752218,0.001,109320.0,109310.0,0.30097068]
["bitfinex","BTCUSD",1756738752442,0.001,109320.0,109310.0,0.45561068]
["bitfinex","BTCUSD",1756738752675,0.001,109320.0,109310.0,0.79328604]
["bitfinex","BTCUSD",1756738753347,0.001,109320.0,109310.0,0.45561068]
["bitfinex","BTCUSD",1756738753567,0.001,109320.0,109310.0,0.79328604]
["bitfinex","BTCUSD",1756738757072,0.001,109320.0,109310.0,0.45561068]
["bitfinex","BTCUSD",1756738757283,0.001,109320.0,109310.0,0.79328604]
["bitfinex","BTCUSD",1756738758579,0.001,109320.0,109310.0,0.63864604]
["bitfinex","BTCUSD",1756738758859,0.18592914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738759416,0.5236045,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738759842,0.70568204,109330.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738760054,0.18294914,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738760266,0.70274204,109330.0,109310.0,0.34078587]
["bitfinex","BTCUSD",1756738760492,0.70274204,109330.0,109310.0,0.34275587]
["bitfinex","BTCUSD",1756738761380,0.70374204,109330.0,109310.0,0.34275587]
["bitfinex","BTCUSD",1756738761591,0.54910204,109330.0,109310.0,0.34275587]
["bitfinex","BTCUSD",1756738762001,0.55110204,109330.0,109310.0,0.34275587]
["bitfinex","BTCUSD",1756738763115,0.18449914,109320.0,109310.0,0.34275587]
["bitfinex","BTCUSD",1756738763312,0.18449914,109320.0,109310.0,0.34078587]
["bitfinex","BTCUSD",1756738763583,0.5221745,109320.0,109300.0,0.26557395]
["bitfinex","BTCUSD",1756738763779,0.5221745,109320.0,109310.0,0.15464]
["bitfinex","BTCUSD",1756738764353,0.5221745,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738764568,0.5221745,109320.0,109310.0,0.15464]
["bitfinex","BTCUSD",1756738765374,0.5221745,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738765635,0.5221745,109320.0,109310.0,0.15464]
["bitfinex","BTCUSD",1756738765841,0.5221745,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738766948,0.18449914,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738768317,0.18449914,109320.0,109310.0,0.34275587]
["bitfinex","BTCUSD",1756738768854,0.18449914,109320.0,109310.0,0.15782]
["bitfinex","BTCUSD",1756738769056,0.18449914,109320.0,109310.0,0.15464]
["bitfinex","BTCUSD",1756738769275,0.18449914,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738769476,0.5221745,109320.0,109310.0,0.33760587]
["bitfinex","BTCUSD",1756738769646,0.5221745,109320.0,109310.0,0.34078587]
["bitfinex","BTCUSD",1756738770087,0.5221745,109320.0,109310.0,0.18614587]
["bitfinex","BTCUSD",1756738770294,0.5221745,109320.0,109310.0,0.34074587]
["bitfinex","BTCUSD",1756738770490,0.18296587,109310.0,109300.0,0.26557395]
["bitfinex","BTCUSD",1756738770700,0.18298261,109300.0,109290.0,0.19526799]
["bitfinex","BTCUSD",1756738770934,0.00911832,109300.0,109290.0,0.35183799]
["bitfinex","BTCUSD",1756738771162,0.52064123,109310.0,109290.0,0.35183799]
["bitfinex","BTCUSD",1756738771382,0.18296587,109310.0,109300.0,0.18616261]
["bitfinex","BTCUSD",1756738771584,0.71187095,109320.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738771781,0.81303102,109320.0,109310.0,0.00318]
["bitfinex","BTCUSD",1756738771986,0.81303102,109320.0,109310.0,0.00515]
["bitfinex","BTCUSD",1756738772578,0.37429222,109320.0,109310.0,0.00515]
["bitfinex","BTCUSD",1756738772781,0.37429222,109320.0,109310.0,0.18811587]
["bitfinex","BTCUSD",1756738772986,0.21969222,109320.0,109310.0,0.18811587]
["bitfinex","BTCUSD",1756738773196,0.37429222,109320.0,109310.0,0.00515]
["bitfinex","BTCUSD",1756738773401,0.37884222,109320.0,109310.0,0.18614587]
["bitfinex","BTCUSD",1756738774056,0.38084222,109320.0,109310.0,0.18614587]
["bitfinex","BTCUSD",1756738774649,0.37884222,109320.0,109310.0,0.18614587]
["bitfinex","BTCUSD",1756738775066,0.37984222,109320.0,109310.0,0.34074587]
["bitfinex","BTCUSD",1756738775634,0.71451758,109320.0,109310.0,0.34282587]
["bitfinex","BTCUSD",1756738775847,0.71651758,109320.0,109310.0,0.34282587]
["bitfinex","BTCUSD",1756738776818,0.71651758,109320.0,109310.0,0.34074587]
["bitfinex","BTCUSD",1756738777006,0.71651758,109320.0,109310.0,0.34282587]
["bitfinex","BTCUSD",1756738777990,0.71651758,109320.0,109310.0,0.1546]
["bitfinex","BTCUSD",1756738778187,0.18296587,109310.0,109300.0,0.33758261]
["bitfinex","BTCUSD",1756738778393,0.52064123,109310.0,109300.0,0.1546]
["bitfinex","BTCUSD",1756738778599,0.18298261,109300.0,109290.0,0.19511799]
["bitfinex","BTCUSD",1756738778799,0.18298261,109300.0,109290.0,0.34971799]
["bitfinex","BTCUSD",1756738779012,0.18298261,109300.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738779618,0.52064123,109310.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738780338,0.52064123,109310.0,109290.0,0.35279799]
["bitfinex","BTCUSD",1756738780542,0.18298261,109300.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738780984,0.18453261,109300.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738781475,0.18298261,109300.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738781867,0.54814023,109310.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738782268,0.18298261,109300.0,109290.0,0.35179799]
["bitfinex","BTCUSD",1756738783696,0.18298261,109300.0,109290.0,0.68947335]
["bitfinex","BTCUSD",1756738784678,0.18453261,109300.0,109290.0,0.34270935]
["bitfinex","BTCUSD",1756738785191,0.18298261,109300.0,109290.0,0.34270935]
["bitfinex","BTCUSD",1756738786860,0.36502487,109310.0,109290.0,0.34270935]
["bitfinex","BTCUSD",1756738787073,0.18298261,109300.0,109290.0,0.34270935]
["bitfinex","BTCUSD",1756738788325,0.36602487,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738788524,0.36657487,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738789183,0.21046487,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738789387,0.36702487,109310.0,109300.0,0.52576797]
["bitfinex","BTCUSD",1756738789803,0.36502487,109310.0,109300.0,0.52576797]
["bitfinex","BTCUSD",1756738790257,0.36702487,109310.0,109300.0,0.52576797]
["bitfinex","BTCUSD",1756738790628,0.030499,109310.0,109300.0,0.52576797]
["bitfinex","BTCUSD",1756738791621,0.003,109310.0,109300.0,0.52576797]
["bitfinex","BTCUSD",1756738792038,0.003,109310.0,109300.0,0.34265261]
["bitfinex","BTCUSD",1756738792222,0.003,109310.0,109300.0,0.68032797]
["bitfinex","BTCUSD",1756738800224,0.18751587,109310.0,109300.0,0.00511]
["bitfinex","BTCUSD",1756738800431,0.18751587,109310.0,109290.0,0.18602935]
["bitfinex","BTCUSD",1756738800432,0.52519123,109310.0,109290.0,0.18602935]
["bitfinex","BTCUSD",1756738800640,0.18751587,109310.0,109290.0,0.67519471]
["bitfinex","BTCUSD",1756738800853,0.003,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738801075,0.18596587,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738801306,0.18751587,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738801490,0.18551587,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738801935,0.18751587,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738802138,0.003,109310.0,109300.0,0.18809261]
["bitfinex","BTCUSD",1756738802341,0.2196928,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738802548,0.2196928,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756738803731,0.2212428,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756738804152,0.2232428,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756738804351,0.2216928,109320.0,109310.0,0.18807587]
["bitfinex","BTCUSD",1756738804619,0.03874308,109320.0,109310.0,0.34259587]
["bitfinex","BTCUSD",1756738804837,0.01124408,109320.0,109310.0,0.68027123]
["bitfinex","BTCUSD",1756738805047,0.01424408,109320.0,109310.0,0.68027123]
["bitfinex","BTCUSD",1756738805462,0.01424408,109320.0,109310.0,0.34259587]
["bitfinex","BTCUSD",1756738806432,0.005,109320.0,109310.0,0.77218722]
["bitfinex","BTCUSD",1756738806805,0.005,109320.0,109310.0,0.61766722]
["bitfinex","BTCUSD",1756738807014,0.005,109320.0,109310.0,0.27999186]
["bitfinex","BTCUSD",1756738807224,0.003,109320.0,109310.0,0.77218722]
["bitfinex","BTCUSD",1756738807716,0.1829327,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738807928,0.1844827,109330.0,109320.0,0.18807914]
["bitfinex","BTCUSD",1756738808149,0.78206969,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738808358,0.78206969,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738808359,0.36516636,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738808577,0.027491,109340.0,109330.0,0.52573776]
["bitfinex","BTCUSD",1756738808786,0.15452,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738809009,0.15452,109350.0,109340.0,0.18804567]
["bitfinex","BTCUSD",1756738809010,0.21038794,109350.0,109340.0,0.18804567]
["bitfinex","BTCUSD",1756738809219,0.36490794,109350.0,109340.0,0.18804567]
["bitfinex","BTCUSD",1756738810135,0.027489,109350.0,109340.0,0.52572103]
["bitfinex","BTCUSD",1756738810380,0.07032,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738810381,0.40768366,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738810589,0.40768366,109360.0,109350.0,0.18802894]
["bitfinex","BTCUSD",1756738810590,0.33891366,109360.0,109350.0,0.18802894]
["bitfinex","BTCUSD",1756738810806,0.18289894,109350.0,109330.0,0.52975438]
["bitfinex","BTCUSD",1756738811013,0.18289894,109350.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1756738811232,0.18291567,109340.0,109330.0,0.34969902]
["bitfinex","BTCUSD",1756738811437,0.18446567,109340.0,109330.0,0.35168902]
["bitfinex","BTCUSD",1756738811642,0.18446567,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738811852,0.52214103,109340.0,109330.0,0.15448]
["bitfinex","BTCUSD",1756738812279,0.1829324,109330.0,109320.0,0.19523659]
["bitfinex","BTCUSD",1756738812702,0.1829324,109330.0,109320.0,0.19722659]
["bitfinex","BTCUSD",1756738813119,0.68444502,109340.0,109320.0,0.19722659]
["bitfinex","BTCUSD",1756738813537,0.1844824,109330.0,109320.0,0.19523659]
["bitfinex","BTCUSD",1756738813751,0.52215776,109330.0,109320.0,0.33742914]
["bitfinex","BTCUSD",1756738813963,0.1844824,109330.0,109320.0,0.33742914]
["bitfinex","BTCUSD",1756738815464,0.18294914,109320.0,109310.0,0.19525416]
["bitfinex","BTCUSD",1756738815666,0.18294914,109320.0,109310.0,0.35172416]
["bitfinex","BTCUSD",1756738815869,0.18449914,109320.0,109300.0,0.26245174]
["bitfinex","BTCUSD",1756738816071,0.18449914,109320.0,109310.0,0.15448]
["bitfinex","BTCUSD",1756738816289,0.18449914,109320.0,109310.0,0.34257587]
["bitfinex","BTCUSD",1756738816697,0.18294914,109320.0,109310.0,0.34357587]
["bitfinex","BTCUSD",1756738816916,0.3374124,109330.0,109310.0,0.34457587]
["bitfinex","BTCUSD",1756738817127,0.15448,109330.0,109320.0,0.18608914]
["bitfinex","BTCUSD",1756738817336,0.38340744,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738817558,0.38340744,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738817771,0.37426166,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738818005,0.21978166,109340.0,109330.0,0.3425424]
["bitfinex","BTCUSD",1756738818236,0.37426166,109340.0,109330.0,0.3425424]
["bitfinex","BTCUSD",1756738819764,0.027492,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738819938,0.002,109340.0,109330.0,0.53997361]
["bitfinex","BTCUSD",1756738820133,0.005,109340.0,109330.0,0.53997361]
["bitfinex","BTCUSD",1756738820363,0.005,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738821123,0.18791567,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738821587,0.54137688,109340.0,109320.0,0.18608914]
["bitfinex","BTCUSD",1756738821764,0.1829324,109330.0,109320.0,0.18608914]
["bitfinex","BTCUSD",1756738821976,0.1829324,109330.0,109320.0,0.15758]
["bitfinex","BTCUSD",1756738821977,0.53484361,109330.0,109320.0,0.15758]
["bitfinex","BTCUSD",1756738822186,0.53484361,109330.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738822187,0.1844824,109330.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738822406,0.3389224,109330.0,109310.0,0.34969416]
["bitfinex","BTCUSD",1756738822610,0.3389224,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738822864,0.34851552,109340.0,109320.0,0.18807914]
["bitfinex","BTCUSD",1756738823065,0.44343151,109340.0,109320.0,0.18807914]
["bitfinex","BTCUSD",1756738823278,0.28399151,109340.0,109330.0,0.1860724]
["bitfinex","BTCUSD",1756738823529,0.21953352,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738823728,0.36482794,109350.0,109340.0,0.18804567]
["bitfinex","BTCUSD",1756738824181,0.18291631,109340.0,109330.0,0.1860724]
["bitfinex","BTCUSD",1756738824412,0.18291631,109340.0,109330.0,0.00513]
["bitfinex","BTCUSD",1756738824637,0.71829015,109350.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738824858,0.18291567,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738825268,0.53637688,109340.0,109320.0,0.19523659]
["bitfinex","BTCUSD",1756738825484,0.1829324,109330.0,109320.0,0.00314]
["bitfinex","BTCUSD",1756738825692,0.1829324,109330.0,109320.0,0.15758]
["bitfinex","BTCUSD",1756738825898,0.1844824,109330.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738826104,0.63174287,109340.0,109320.0,0.34251914]
["bitfinex","BTCUSD",1756738826105,0.62974287,109340.0,109320.0,0.34251914]
["bitfinex","BTCUSD",1756738826330,0.27783166,109340.0,109320.0,0.34251914]
["bitfinex","BTCUSD",1756738826530,0.18591567,109340.0,109330.0,0.00314]
["bitfinex","BTCUSD",1756738826785,0.15444,109340.0,109330.0,0.1860724]
["bitfinex","BTCUSD",1756738826997,0.002,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738827407,0.18646567,109340.0,109330.0,0.1860724]
["bitfinex","BTCUSD",1756738827615,0.18646567,109340.0,109320.0,0.18608914]
["bitfinex","BTCUSD",1756738827825,0.1843742,109340.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738828471,0.1843742,109340.0,109330.0,0.00513]
["bitfinex","BTCUSD",1756738828670,0.1843742,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756738828875,0.1863742,109340.0,109330.0,0.00513]
["bitfinex","BTCUSD",1756738829341,0.1863742,109340.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738829520,0.1843742,109340.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738829774,0.1873742,109340.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738829910,0.1829324,109330.0,109320.0,0.34052914]
["bitfinex","BTCUSD",1756738830134,0.1829324,109330.0,109320.0,0.34251914]
["bitfinex","BTCUSD",1756738830325,0.18294914,109320.0,109310.0,0.19525416]
["bitfinex","BTCUSD",1756738830621,0.18294914,109320.0,109310.0,0.35168416]
["bitfinex","BTCUSD",1756738831039,0.18294914,109320.0,109310.0,0.34253587]
["bitfinex","BTCUSD",1756738832751,0.18294914,109320.0,109310.0,0.18809587]
["bitfinex","BTCUSD",1756738832972,0.18449914,109320.0,109310.0,0.34253587]
["bitfinex","BTCUSD",1756738833179,0.18449914,109320.0,109310.0,0.18809587]
["bitfinex","BTCUSD",1756738833363,0.18449914,109320.0,109310.0,0.34253587]
["bitfinex","BTCUSD",1756738834006,0.18296587,109310.0,109300.0,0.34971174]
["bitfinex","BTCUSD",1756738834237,0.18451587,109310.0,109300.0,0.00513]
["bitfinex","BTCUSD",1756738834462,0.18298261,109300.0,109290.0,0.34972931]
["bitfinex","BTCUSD",1756738834677,0.18298261,109300.0,109290.0,0.35171931]
["bitfinex","BTCUSD",1756738834897,0.53644382,109300.0,109280.0,0.34045177]
["bitfinex","BTCUSD",1756738835113,0.18298261,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738835329,0.18453261,109300.0,109290.0,0.18807935]
["bitfinex","BTCUSD",1756738835963,0.18453261,109300.0,109290.0,0.18503935]
["bitfinex","BTCUSD",1756738836168,0.18453261,109300.0,109290.0,0.18807935]
["bitfinex","BTCUSD",1756738836390,0.19368954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738836602,0.19368954,109300.0,109290.0,0.18807935]
["bitfinex","BTCUSD",1756738836835,0.19568954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738837043,0.19568954,109300.0,109290.0,0.18807935]
["bitfinex","BTCUSD",1756738839375,0.19568954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738839612,0.19568954,109300.0,109280.0,0.33741177]
["bitfinex","BTCUSD",1756738840023,0.19568954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738840652,0.19368954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738840859,0.19468954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738841267,0.19668954,109300.0,109290.0,0.00508]
["bitfinex","BTCUSD",1756738841490,0.19568954,109300.0,109290.0,0.18807935]
["bitfinex","BTCUSD",1756738841708,0.002,109300.0,109290.0,0.53999056]
["bitfinex","BTCUSD",1756738842367,0.003,109300.0,109290.0,0.53999056]
["bitfinex","BTCUSD",1756738843051,0.003,109300.0,109290.0,0.34251935]
["bitfinex","BTCUSD",1756738843266,0.001,109300.0,109290.0,0.34251935]
["bitfinex","BTCUSD",1756738843709,0.18553261,109300.0,109290.0,0.18807935]
["bitfinex","BTCUSD",1756738843956,0.18653261,109300.0,109290.0,0.34251935]
["bitfinex","BTCUSD",1756738844152,0.18653261,109300.0,109290.0,0.15748]
["bitfinex","BTCUSD",1756738844153,0.18453261,109300.0,109290.0,0.15748]
["bitfinex","BTCUSD",1756738844371,0.18453261,109300.0,109290.0,0.33843935]
["bitfinex","BTCUSD",1756738844578,0.18453261,109300.0,109290.0,0.34047935]
["bitfinex","BTCUSD",1756738844796,0.18453261,109300.0,109290.0,0.34251935]
["bitfinex","BTCUSD",1756738845154,0.21952741,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738845380,0.37404741,109310.0,109300.0,0.18806261]
["bitfinex","BTCUSD",1756738845594,0.18298261,109300.0,109290.0,0.34047935]
["bitfinex","BTCUSD",1756738845791,0.18453261,109300.0,109290.0,0.15452]
["bitfinex","BTCUSD",1756738845955,0.21952741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738846158,0.37404741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738846398,0.37404741,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1756738846749,0.18298261,109300.0,109290.0,0.33751935]
["bitfinex","BTCUSD",1756738846954,0.37404741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738847372,0.001,109300.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738847570,0.18598261,109300.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738847978,0.18298261,109300.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738848467,0.22252741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738848643,0.37712741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738848844,0.37612741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738849062,0.18298261,109300.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738849728,0.37612741,109310.0,109290.0,0.34259935]
["bitfinex","BTCUSD",1756738850151,0.37412741,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1756738850572,0.18453261,109300.0,109290.0,0.34055935]
["bitfinex","BTCUSD",1756738850768,0.18453261,109300.0,109290.0,0.18603935]
["bitfinex","BTCUSD",1756738850976,0.18298261,109300.0,109290.0,0.34267935]
["bitfinex","BTCUSD",1756738851190,0.22152741,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738851408,0.37612741,109310.0,109300.0,0.18806261]
["bitfinex","BTCUSD",1756738851648,0.0275,109310.0,109300.0,0.53997382]
["bitfinex","BTCUSD",1756738851841,0.15468,109320.0,109310.0,0.18295454]
["bitfinex","BTCUSD",1756738852118,0.027496,109320.0,109310.0,0.34271454]
["bitfinex","BTCUSD",1756738852336,0.26228998,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738852562,0.50888597,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738852778,0.027493,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738852990,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738853192,0.1829324,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738854173,0.88829018,109340.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738854174,0.54534833,109340.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738854378,0.89725954,109340.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738854826,0.1829324,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738855034,0.003,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738855453,0.003,109330.0,109320.0,0.53994035]
["bitfinex","BTCUSD",1756738855658,0.004,109330.0,109320.0,0.53994035]
["bitfinex","BTCUSD",1756738856697,0.004,109330.0,109320.0,0.18802914]
["bitfinex","BTCUSD",1756738856928,0.004,109330.0,109320.0,0.34262914]
["bitfinex","BTCUSD",1756738857138,0.01315846,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738857364,0.72604755,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738857365,0.36502794,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738857542,0.182129,109350.0,109340.0,0.18495567]
["bitfinex","BTCUSD",1756738857775,0.36502794,109350.0,109340.0,0.18799567]
["bitfinex","BTCUSD",1756738858157,0.36657794,109350.0,109340.0,0.18799567]
["bitfinex","BTCUSD",1756738858574,0.36857794,109350.0,109340.0,0.18799567]
["bitfinex","BTCUSD",1756738860218,0.36857794,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738860443,0.36957794,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738860644,0.72148915,109350.0,109330.0,0.1859724]
["bitfinex","BTCUSD",1756738861221,0.73080902,109350.0,109330.0,0.1859724]
["bitfinex","BTCUSD",1756738861402,0.18291567,109340.0,109330.0,0.1859724]
["bitfinex","BTCUSD",1756738861810,0.18446567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738862211,0.18446567,109340.0,109330.0,0.1849724]
["bitfinex","BTCUSD",1756738862407,0.18446567,109340.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738863015,0.18291567,109340.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738864042,0.37434781,109350.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738864280,0.72625902,109350.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738864464,0.18291567,109340.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738864934,0.69877002,109350.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738865390,0.54413002,109350.0,109330.0,0.1880124]
["bitfinex","BTCUSD",1756738865625,0.001,109350.0,109340.0,0.18591567]
["bitfinex","BTCUSD",1756738865853,0.003,109350.0,109340.0,0.69230688]
["bitfinex","BTCUSD",1756738866078,0.003,109350.0,109340.0,0.34244567]
["bitfinex","BTCUSD",1756738866898,0.003,109350.0,109340.0,0.34252567]
["bitfinex","BTCUSD",1756738867140,0.001,109350.0,109340.0,0.34252567]
["bitfinex","BTCUSD",1756738867324,0.69844243,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738867559,0.69999243,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738867935,0.34808122,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738868386,0.34808122,109360.0,109340.0,0.18591567]
["bitfinex","BTCUSD",1756738868518,0.34808122,109360.0,109350.0,0.00205]
["bitfinex","BTCUSD",1756738868730,0.35308122,109360.0,109350.0,0.00205]
["bitfinex","BTCUSD",1756738869335,0.35308122,109360.0,109350.0,0.18794894]
["bitfinex","BTCUSD",1756738869531,0.35153122,109360.0,109350.0,0.18794894]
["bitfinex","BTCUSD",1756738869747,0.35308122,109360.0,109350.0,0.00505]
["bitfinex","BTCUSD",1756738870414,0.35153122,109360.0,109350.0,0.18794894]
["bitfinex","BTCUSD",1756738870675,0.19704886,109360.0,109350.0,0.18794894]
["bitfinex","BTCUSD",1756738870897,0.43137364,109380.0,109360.0,0.18286982]
["bitfinex","BTCUSD",1756738871125,0.43137364,109380.0,109370.0,0.18781555]
["bitfinex","BTCUSD",1756738871126,0.21967376,109380.0,109370.0,0.18781555]
["bitfinex","BTCUSD",1756738871336,0.34674976,109380.0,109370.0,0.00505]
["bitfinex","BTCUSD",1756738871546,0.34674976,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738871547,0.34829976,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738871974,0.70021097,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738872179,0.70021097,109380.0,109370.0,0.00505]
["bitfinex","BTCUSD",1756738872604,0.70221097,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738873227,0.70221097,109380.0,109370.0,0.1879155]
["bitfinex","BTCUSD",1756738873429,0.70521097,109380.0,109370.0,0.1879155]
["bitfinex","BTCUSD",1756738874054,0.70021097,109380.0,109370.0,0.1879155]
["bitfinex","BTCUSD",1756738874663,0.69866097,109380.0,109370.0,0.00505]
["bitfinex","BTCUSD",1756738874895,0.70021097,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738875107,0.70021097,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756738875757,0.70021097,109380.0,109370.0,0.1889155]
["bitfinex","BTCUSD",1756738875957,0.00934098,109380.0,109370.0,0.1889155]
["bitfinex","BTCUSD",1756738876181,0.72604074,109390.0,109370.0,0.1889155]
["bitfinex","BTCUSD",1756738876395,0.18439878,109380.0,109370.0,0.3434755]
["bitfinex","BTCUSD",1756738876606,0.18439878,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756738876840,0.18439878,109380.0,109370.0,0.1889155]
["bitfinex","BTCUSD",1756738877058,0.53630999,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756738877492,0.53630999,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738877700,0.54547791,109380.0,109360.0,0.34042982]
["bitfinex","BTCUSD",1756738878106,0.54547791,109380.0,109360.0,0.34038982]
["bitfinex","BTCUSD",1756738879164,0.1828655,109370.0,109360.0,0.15752]
["bitfinex","BTCUSD",1756738879369,0.1828655,109370.0,109360.0,0.34040222]
["bitfinex","BTCUSD",1756738879572,0.1828655,109370.0,109360.0,0.34245222]
["bitfinex","BTCUSD",1756738880869,0.1828655,109370.0,109360.0,0.34345222]
["bitfinex","BTCUSD",1756738881088,0.1828655,109370.0,109360.0,0.34445222]
["bitfinex","BTCUSD",1756738881309,0.1828655,109370.0,109360.0,0.00705]
["bitfinex","BTCUSD",1756738881484,0.53632671,109370.0,109360.0,0.15644]
["bitfinex","BTCUSD",1756738881694,0.00155,109370.0,109360.0,0.18693222]
["bitfinex","BTCUSD",1756738881943,0.54392791,109380.0,109360.0,0.18993222]
["bitfinex","BTCUSD",1756738882888,0.16360792,109380.0,109370.0,0.1858655]
["bitfinex","BTCUSD",1756738883087,0.16360792,109380.0,109370.0,0.3423555]
["bitfinex","BTCUSD",1756738883447,0.18294693,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756738883706,0.33734693,109390.0,109380.0,0.18789878]
["bitfinex","BTCUSD",1756738884317,0.3480117,109390.0,109380.0,0.18789878]
["bitfinex","BTCUSD",1756738884740,0.3480117,109390.0,109380.0,0.00505]
["bitfinex","BTCUSD",1756738884952,0.3480117,109390.0,109370.0,0.3402655]
["bitfinex","BTCUSD",1756738885353,0.18284878,109380.0,109370.0,0.3402655]
["bitfinex","BTCUSD",1756738885507,0.18284878,109380.0,109370.0,0.3423155]
["bitfinex","BTCUSD",1756738885915,0.18439878,109380.0,109370.0,0.00505]
["bitfinex","BTCUSD",1756738886114,0.52191182,109380.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1756738886318,0.1828655,109370.0,109360.0,0.34942633]
["bitfinex","BTCUSD",1756738886552,0.1828655,109370.0,109360.0,0.35147633]
["bitfinex","BTCUSD",1756738887960,0.52192854,109370.0,109360.0,0.00605]
["bitfinex","BTCUSD",1756738888132,0.53608857,109370.0,109360.0,0.1584]
["bitfinex","BTCUSD",1756738888331,0.1844155,109370.0,109360.0,0.1584]
["bitfinex","BTCUSD",1756738888696,0.1844155,109370.0,109360.0,0.16145]
["bitfinex","BTCUSD",1756738889492,0.1844155,109370.0,109360.0,0.1544]
["bitfinex","BTCUSD",1756738890097,0.18288222,109360.0,109350.0,0.26236388]
["bitfinex","BTCUSD",1756738890295,0.18288222,109360.0,109350.0,0.26441388]
["bitfinex","BTCUSD",1756738890442,0.18288222,109360.0,109350.0,0.41881388]
["bitfinex","BTCUSD",1756738890662,0.18288222,109360.0,109350.0,0.42181388]
["bitfinex","BTCUSD",1756738891033,0.18288222,109360.0,109350.0,0.25826894]
["bitfinex","BTCUSD",1756738891243,0.18288222,109360.0,109350.0,0.41266894]
["bitfinex","BTCUSD",1756738891455,0.18288222,109360.0,109350.0,0.07537]
["bitfinex","BTCUSD",1756738891654,0.18443222,109360.0,109350.0,0.41366894]
["bitfinex","BTCUSD",1756738891807,0.18443222,109360.0,109350.0,0.23077]
["bitfinex","BTCUSD",1756738892014,0.53610529,109360.0,109350.0,0.23077]
["bitfinex","BTCUSD",1756738892226,0.53610529,109360.0,109350.0,0.1554]
["bitfinex","BTCUSD",1756738892431,0.53610529,109360.0,109350.0,0.1544]
["bitfinex","BTCUSD",1756738892587,0.53610529,109360.0,109350.0,0.15945]
["bitfinex","BTCUSD",1756738892783,0.18289894,109350.0,109330.0,0.69322132]
["bitfinex","BTCUSD",1756738892990,0.53457201,109350.0,109340.0,0.15744]
["bitfinex","BTCUSD",1756738893231,0.53457201,109350.0,109340.0,0.15949]
["bitfinex","BTCUSD",1756738893915,0.18291567,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756738894127,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1756738894343,0.1829324,109330.0,109320.0,0.34243914]
["bitfinex","BTCUSD",1756738894547,0.53460547,109330.0,109320.0,0.34243914]
["bitfinex","BTCUSD",1756738894726,0.53460547,109330.0,109320.0,0.15949]
["bitfinex","BTCUSD",1756738894975,0.53460547,109330.0,109320.0,0.34243914]
["bitfinex","BTCUSD",1756738896081,0.53460547,109330.0,109320.0,0.34343914]
["bitfinex","BTCUSD",1756738896273,0.35167307,109330.0,109320.0,0.34343914]
["bitfinex","BTCUSD",1756738896511,0.35167307,109330.0,109320.0,0.34443914]
["bitfinex","BTCUSD",1756738897156,0.53460547,109330.0,109320.0,0.34443914]
["bitfinex","BTCUSD",1756738901000,0.35167307,109330.0,109320.0,0.34443914]
["bitfinex","BTCUSD",1756738902141,0.53460547,109330.0,109320.0,0.34443914]
["bitfinex","BTCUSD",1756738902341,0.53615547,109330.0,109320.0,0.00705]
["bitfinex","BTCUSD",1756738902543,0.53615547,109330.0,109320.0,0.1564]
["bitfinex","BTCUSD",1756738902950,0.53615547,109330.0,109320.0,0.33934914]
["bitfinex","BTCUSD",1756738903320,0.53615547,109330.0,109320.0,0.34253914]
["bitfinex","BTCUSD",1756738903531,0.53615547,109330.0,109320.0,0.19024914]
["bitfinex","BTCUSD",1756738903733,0.53615547,109330.0,109320.0,0.34464914]
["bitfinex","BTCUSD",1756738903908,0.1844824,109330.0,109320.0,0.34464914]
["bitfinex","BTCUSD",1756738904211,0.53615547,109330.0,109320.0,0.34464914]
["bitfinex","BTCUSD",1756738905690,0.33731567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738905887,0.62650473,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738906132,0.78090473,109340.0,109330.0,0.1882324]
["bitfinex","BTCUSD",1756738906949,0.78245473,109340.0,109330.0,0.1882324]
["bitfinex","BTCUSD",1756738907148,0.78090473,109340.0,109330.0,0.1882324]
["bitfinex","BTCUSD",1756738908205,0.38846656,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738908371,0.16374149,109350.0,109340.0,0.34265567]
["bitfinex","BTCUSD",1756738908961,0.51541456,109350.0,109340.0,0.34265567]
["bitfinex","BTCUSD",1756738909380,0.6998635,109350.0,109340.0,0.34265567]
["bitfinex","BTCUSD",1756738909580,0.7008635,109350.0,109330.0,0.1861224]
["bitfinex","BTCUSD",1756738909866,0.51796456,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738910106,0.50400952,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738910491,0.49215803,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738910688,0.50148188,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738910894,0.50248188,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738911268,0.50148188,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738911472,0.50248188,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738912371,0.34804188,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738912732,0.34904188,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738913763,0.002,109350.0,109340.0,0.18821567]
["bitfinex","BTCUSD",1756738915588,0.34126803,109350.0,109340.0,0.33735567]
["bitfinex","BTCUSD",1756738915780,0.861885,109350.0,109340.0,0.33735567]
["bitfinex","BTCUSD",1756738916000,0.52416697,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756738916839,0.861885,109350.0,109330.0,0.2564424]
["bitfinex","BTCUSD",1756738917044,0.33771803,109340.0,109330.0,0.3405624]
["bitfinex","BTCUSD",1756738917453,0.33926803,109340.0,109330.0,0.1882324]
["bitfinex","BTCUSD",1756738917699,0.33926803,109340.0,109320.0,0.19528659]
["bitfinex","BTCUSD",1756738917700,0.6766237,109340.0,109320.0,0.19528659]
["bitfinex","BTCUSD",1756738917903,0.33771803,109330.0,109320.0,0.34968659]
["bitfinex","BTCUSD",1756738918079,0.33771803,109330.0,109320.0,0.35179659]
["bitfinex","BTCUSD",1756738918518,0.52220043,109330.0,109320.0,0.19739659]
["bitfinex","BTCUSD",1756738918728,0.52220043,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1756738918904,0.52220043,109330.0,109320.0,0.34649659]
["bitfinex","BTCUSD",1756738919060,0.33926803,109330.0,109320.0,0.34649659]
["bitfinex","BTCUSD",1756738919442,0.33926803,109330.0,109320.0,0.34968659]
["bitfinex","BTCUSD",1756738919695,0.52220043,109330.0,109320.0,0.34968659]
["bitfinex","BTCUSD",1756738919896,0.52220043,109330.0,109320.0,0.34749659]
["bitfinex","BTCUSD",1756738920108,0.353496,109330.0,109320.0,0.34749659]
["bitfinex","BTCUSD",1756738920339,0.353496,109330.0,109320.0,0.35068659]
["bitfinex","BTCUSD",1756738920493,0.353496,109330.0,109320.0,0.35168659]
["bitfinex","BTCUSD",1756738920870,0.353496,109330.0,109320.0,0.35379659]
["bitfinex","BTCUSD",1756738922070,0.353496,109330.0,109320.0,0.35179659]
["bitfinex","BTCUSD",1756738922291,0.33735567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738922495,0.78276766,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738922772,0.78276766,109340.0,109320.0,0.34968659]
["bitfinex","BTCUSD",1756738922883,0.351946,109330.0,109320.0,0.34968659]
["bitfinex","BTCUSD",1756738923083,0.5364284,109330.0,109310.0,0.2532057]
["bitfinex","BTCUSD",1756738923291,0.53489514,109320.0,109310.0,0.1860757]
["bitfinex","BTCUSD",1756738923491,0.69084514,109320.0,109310.0,0.34055587]
["bitfinex","BTCUSD",1756738923695,0.353496,109320.0,109310.0,0.33947587]
["bitfinex","BTCUSD",1756738923904,0.351946,109320.0,109310.0,0.34266587]
["bitfinex","BTCUSD",1756738924105,0.379441,109320.0,109310.0,0.34266587]
["bitfinex","BTCUSD",1756738924309,0.027495,109320.0,109310.0,0.34266587]
["bitfinex","BTCUSD",1756738925165,0.21044414,109320.0,109310.0,0.34266587]
["bitfinex","BTCUSD",1756738925391,0.21199414,109320.0,109310.0,0.34266587]
["bitfinex","BTCUSD",1756738925598,0.379441,109320.0,109310.0,0.34266587]
["bitfinex","BTCUSD",1756738926438,0.379441,109320.0,109310.0,0.34466587]
["bitfinex","BTCUSD",1756738926879,0.56394014,109320.0,109310.0,0.18815587]
["bitfinex","BTCUSD",1756738927095,0.56394014,109320.0,109310.0,0.15644]
["bitfinex","BTCUSD",1756738927306,0.56394014,109320.0,109310.0,0.33940587]
["bitfinex","BTCUSD",1756738927989,0.56394014,109320.0,109310.0,0.15644]
["bitfinex","BTCUSD",1756738928602,0.56394014,109320.0,109310.0,0.33940587]
["bitfinex","BTCUSD",1756738929018,0.56394014,109320.0,109310.0,0.33840587]
["bitfinex","BTCUSD",1756738929220,0.56394014,109320.0,109310.0,0.33740587]
["bitfinex","BTCUSD",1756738930264,0.18296587,109310.0,109300.0,0.1952562]
["bitfinex","BTCUSD",1756738930471,0.53491187,109310.0,109300.0,0.3465062]
["bitfinex","BTCUSD",1756738930782,0.53646187,109310.0,109300.0,0.3496962]
["bitfinex","BTCUSD",1756738930989,0.56396087,109310.0,109300.0,0.3516562]
["bitfinex","BTCUSD",1756738931389,0.56396087,109310.0,109290.0,0.26242303]
["bitfinex","BTCUSD",1756738931709,0.351946,109300.0,109290.0,0.26561303]
["bitfinex","BTCUSD",1756738931887,0.71685087,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738932244,0.36645487,109310.0,109300.0,0.00319]
["bitfinex","BTCUSD",1756738932587,0.71840087,109310.0,109300.0,0.00419]
["bitfinex","BTCUSD",1756738932798,0.533885,109310.0,109300.0,0.18913261]
["bitfinex","BTCUSD",1756738932998,0.533885,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738933200,0.533885,109310.0,109300.0,0.18913261]
["bitfinex","BTCUSD",1756738933607,0.181939,109310.0,109300.0,0.18913261]
["bitfinex","BTCUSD",1756738933800,0.533885,109310.0,109300.0,0.18913261]
["bitfinex","BTCUSD",1756738934008,0.027499,109310.0,109300.0,0.18913261]
["bitfinex","BTCUSD",1756738934134,0.027499,109310.0,109300.0,0.18813261]
["bitfinex","BTCUSD",1756738934549,0.15444,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738934753,0.6986443,109330.0,109310.0,0.34255587]
["bitfinex","BTCUSD",1756738934958,0.379441,109320.0,109310.0,0.34255587]
["bitfinex","BTCUSD",1756738935397,0.56394014,109320.0,109310.0,0.34255587]
["bitfinex","BTCUSD",1756738935799,0.380991,109320.0,109310.0,0.34255587]
["bitfinex","BTCUSD",1756738936235,0.379441,109320.0,109310.0,0.34255587]
["bitfinex","BTCUSD",1756738936455,0.027495,109320.0,109310.0,0.34255587]
["bitfinex","BTCUSD",1756738936706,0.56394014,109320.0,109310.0,0.00515]
["bitfinex","BTCUSD",1756738936846,0.56394014,109320.0,109300.0,0.19532174]
["bitfinex","BTCUSD",1756738937060,0.53491187,109310.0,109300.0,0.00319]
["bitfinex","BTCUSD",1756738937230,0.53491187,109310.0,109300.0,0.33742261]
["bitfinex","BTCUSD",1756738937451,0.69090187,109310.0,109290.0,0.42005303]
["bitfinex","BTCUSD",1756738937657,0.53492861,109300.0,109290.0,0.19529303]
["bitfinex","BTCUSD",1756738937873,0.351946,109300.0,109290.0,0.35169303]
["bitfinex","BTCUSD",1756738939183,0.53647861,109300.0,109290.0,0.19725303]
["bitfinex","BTCUSD",1756738939414,0.56397861,109300.0,109290.0,0.34654303]
["bitfinex","BTCUSD",1756738939867,0.56397861,109300.0,109290.0,0.34754303]
["bitfinex","BTCUSD",1756738940266,0.56397861,109300.0,109290.0,0.35073303]
["bitfinex","BTCUSD",1756738940492,0.56397861,109300.0,109290.0,0.35173303]
["bitfinex","BTCUSD",1756738941512,0.56397861,109300.0,109290.0,0.34262935]
["bitfinex","BTCUSD",1756738941901,0.0275,109300.0,109290.0,0.34458935]
["bitfinex","BTCUSD",1756738943820,0.15444,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738944039,0.67536114,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738944276,0.67691114,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756738944483,0.18296587,109310.0,109300.0,0.34061261]
["bitfinex","BTCUSD",1756738944670,0.337972,109310.0,109300.0,0.34061261]
["bitfinex","BTCUSD",1756738944878,0.337972,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738945198,0.365469,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738945401,0.54843487,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738945727,0.027497,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738946160,0.37953087,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738947187,0.56249674,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738947605,0.37953087,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738948346,0.56249674,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738948910,0.37953087,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738949701,0.56249674,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738950233,0.56404674,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738951028,0.56404674,109310.0,109300.0,0.33742261]
["bitfinex","BTCUSD",1756738952008,0.56404674,109310.0,109300.0,0.34061261]
["bitfinex","BTCUSD",1756738953459,0.56249674,109310.0,109300.0,0.34257261]
["bitfinex","BTCUSD",1756738953823,0.56249674,109310.0,109300.0,0.00319]
["bitfinex","BTCUSD",1756738953824,0.56404674,109310.0,109300.0,0.00319]
["bitfinex","BTCUSD",1756738954033,0.18298261,109300.0,109290.0,0.34061772]
["bitfinex","BTCUSD",1756738954231,0.53501648,109300.0,109290.0,0.34061772]
["bitfinex","BTCUSD",1756738954429,0.53501648,109300.0,109290.0,0.34257772]
["bitfinex","BTCUSD",1756738955464,0.53501648,109300.0,109290.0,0.34357772]
["bitfinex","BTCUSD",1756738956919,0.53501648,109300.0,109290.0,0.34457772]
["bitfinex","BTCUSD",1756738957542,0.53656648,109300.0,109290.0,0.34457772]
["bitfinex","BTCUSD",1756738958249,0.53501648,109300.0,109290.0,0.34457772]
["bitfinex","BTCUSD",1756738960195,0.54413797,109300.0,109290.0,0.34457772]
["bitfinex","BTCUSD",1756738961106,0.36490287,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756738961307,0.181937,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738961512,0.53397087,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738961716,0.71693674,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738962137,0.36490287,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738962335,0.71693674,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738963626,0.72624551,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738963837,0.027497,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756738964220,0.2550245,109360.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738964518,0.53651039,109340.0,109330.0,0.00322]
["bitfinex","BTCUSD",1756738964720,0.1829324,109330.0,109320.0,0.34060743]
["bitfinex","BTCUSD",1756738964944,0.35358387,109330.0,109320.0,0.34260743]
["bitfinex","BTCUSD",1756738965504,0.35203387,109330.0,109320.0,0.34260743]
["bitfinex","BTCUSD",1756738968100,0.3378125,109330.0,109320.0,0.34260743]
["bitfinex","BTCUSD",1756738968988,0.027492,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738969212,0.027492,109340.0,109330.0,0.1881524]
["bitfinex","BTCUSD",1756738969213,0.3653045,109340.0,109330.0,0.1881524]
["bitfinex","BTCUSD",1756738969753,0.54977017,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738969957,0.54977017,109340.0,109330.0,0.3373324]
["bitfinex","BTCUSD",1756738970337,0.54977017,109340.0,109330.0,0.3405524]
["bitfinex","BTCUSD",1756738970542,0.55077017,109340.0,109330.0,0.3405524]
["bitfinex","BTCUSD",1756738970954,0.55077017,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738971785,0.55177017,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738973141,0.21240767,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738973270,0.37873492,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738973673,0.38028492,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738974889,0.04247242,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738975034,0.38028492,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738977237,0.3398125,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738977440,0.52272817,109340.0,109330.0,0.1881524]
["bitfinex","BTCUSD",1756738977557,0.52427817,109340.0,109330.0,0.3373324]
["bitfinex","BTCUSD",1756738977917,0.52427817,109340.0,109330.0,0.3405524]
["bitfinex","BTCUSD",1756738978121,0.52427817,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738978357,0.52427817,109340.0,109330.0,0.3373324]
["bitfinex","BTCUSD",1756738978773,0.52427817,109340.0,109330.0,0.3393324]
["bitfinex","BTCUSD",1756738978973,0.52427817,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738980514,0.55176817,109340.0,109330.0,0.3425524]
["bitfinex","BTCUSD",1756738981115,0.55176817,109340.0,109330.0,0.1881524]
["bitfinex","BTCUSD",1756738981352,0.55176817,109340.0,109330.0,0.15436]
["bitfinex","BTCUSD",1756738981532,0.55176817,109340.0,109330.0,0.3372924]
["bitfinex","BTCUSD",1756738982023,0.3688525,109340.0,109330.0,0.3425124]
["bitfinex","BTCUSD",1756738982222,0.3673025,109340.0,109330.0,0.3425124]
["bitfinex","BTCUSD",1756738982499,0.55176817,109340.0,109330.0,0.1861524]
["bitfinex","BTCUSD",1756738982655,0.55176817,109340.0,109330.0,0.3425124]
["bitfinex","BTCUSD",1756738983489,0.55176817,109340.0,109330.0,0.15436]
["bitfinex","BTCUSD",1756738983667,0.55176817,109340.0,109320.0,0.18616743]
["bitfinex","BTCUSD",1756738983869,0.21395567,109340.0,109330.0,0.15436]
["bitfinex","BTCUSD",1756738984728,0.21395567,109340.0,109330.0,0.3372924]
["bitfinex","BTCUSD",1756738984898,0.21395567,109340.0,109330.0,0.3404024]
["bitfinex","BTCUSD",1756738985096,0.39897571,109340.0,109330.0,0.3424824]
["bitfinex","BTCUSD",1756738985295,0.70357817,109340.0,109330.0,0.3424824]
["bitfinex","BTCUSD",1756738985884,0.70457817,109340.0,109330.0,0.3424824]
["bitfinex","BTCUSD",1756738986273,0.70357817,109340.0,109330.0,0.3424824]
["bitfinex","BTCUSD",1756738986499,0.70512817,109340.0,109320.0,0.18605743]
["bitfinex","BTCUSD",1756738986701,0.36731567,109340.0,109330.0,0.15436]
["bitfinex","BTCUSD",1756738987325,0.36731567,109340.0,109320.0,0.00311]
["bitfinex","BTCUSD",1756738987326,0.1829324,109330.0,109320.0,0.00311]
["bitfinex","BTCUSD",1756738987583,0.1829324,109330.0,109320.0,0.34041914]
["bitfinex","BTCUSD",1756738987795,0.18294914,109320.0,109310.0,0.26552907]
["bitfinex","BTCUSD",1756738988008,0.52076164,109320.0,109310.0,0.42196907]
["bitfinex","BTCUSD",1756738988218,0.3378125,109320.0,109310.0,0.35164907]
["bitfinex","BTCUSD",1756738988663,0.3647864,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738988872,0.3663364,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738989082,0.3663364,109330.0,109320.0,0.18813914]
["bitfinex","BTCUSD",1756738989289,0.3663364,109330.0,109320.0,0.00311]
["bitfinex","BTCUSD",1756738989511,0.18294914,109320.0,109310.0,0.34956907]
["bitfinex","BTCUSD",1756738989748,0.18294914,109320.0,109310.0,0.35164907]
["bitfinex","BTCUSD",1756738989953,0.52076164,109320.0,109310.0,0.35164907]
["bitfinex","BTCUSD",1756738990154,0.18294914,109320.0,109310.0,0.35164907]
["bitfinex","BTCUSD",1756738990363,0.52076164,109320.0,109310.0,0.35164907]
["bitfinex","BTCUSD",1756738991068,0.52076164,109320.0,109310.0,0.18914078]
["bitfinex","BTCUSD",1756738991211,0.52231164,109320.0,109310.0,0.34142078]
["bitfinex","BTCUSD",1756738991411,0.3378125,109320.0,109310.0,0.34350078]
["bitfinex","BTCUSD",1756738992074,0.3378125,109320.0,109310.0,0.34450078]
["bitfinex","BTCUSD",1756738993982,0.027494,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756738994216,0.3653065,109330.0,109320.0,0.190426]
["bitfinex","BTCUSD",1756738994457,0.3653065,109330.0,109320.0,0.18813914]
["bitfinex","BTCUSD",1756738995158,0.5482389,109330.0,109320.0,0.18813914]
["bitfinex","BTCUSD",1756738995647,0.5497889,109330.0,109320.0,0.15436]
["bitfinex","BTCUSD",1756738995879,0.027494,109330.0,109320.0,0.344786]
["bitfinex","BTCUSD",1756738996125,0.027494,109330.0,109320.0,0.34249914]
["bitfinex","BTCUSD",1756738996758,0.3378125,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756738996970,0.3378125,109340.0,109330.0,0.1881224]
["bitfinex","BTCUSD",1756738997174,0.3653035,109340.0,109330.0,0.1881224]
["bitfinex","BTCUSD",1756738997743,0.3378125,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756738997950,0.76852071,109360.0,109350.0,0.18497894]
["bitfinex","BTCUSD",1756738998163,0.76852071,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756738998921,0.79600871,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756738999562,0.79900871,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739000102,0.70709272,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739000504,0.71109272,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739000680,0.70954272,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739001330,0.034488,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739001538,0.3723005,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739002378,0.55218272,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739003574,0.54818272,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739003773,0.3653005,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739003952,0.54818272,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739007404,0.3653005,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739007778,0.54818272,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739009585,0.54818272,109360.0,109350.0,0.18808894]
["bitfinex","BTCUSD",1756739009793,0.54818272,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739009999,0.3653005,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739010896,0.027488,109360.0,109350.0,0.34240894]
["bitfinex","BTCUSD",1756739011123,0.67499859,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756739011303,0.52067859,109370.0,109360.0,0.18496222]
["bitfinex","BTCUSD",1756739011672,0.52067859,109370.0,109360.0,0.18807222]
["bitfinex","BTCUSD",1756739011873,0.54816259,109370.0,109360.0,0.18807222]
["bitfinex","BTCUSD",1756739012092,0.54971259,109370.0,109360.0,0.15432]
["bitfinex","BTCUSD",1756739012308,0.18288222,109360.0,109350.0,0.34032894]
["bitfinex","BTCUSD",1756739012503,0.52224472,109360.0,109350.0,0.34032894]
["bitfinex","BTCUSD",1756739013360,0.18289894,109350.0,109340.0,0.18290045]
["bitfinex","BTCUSD",1756739013560,0.52071144,109350.0,109340.0,0.33722045]
["bitfinex","BTCUSD",1756739013763,0.52226144,109350.0,109340.0,0.34241045]
["bitfinex","BTCUSD",1756739013967,0.3378125,109350.0,109340.0,0.34241045]
["bitfinex","BTCUSD",1756739014167,0.36468822,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756739014302,0.70405072,109360.0,109340.0,0.18601045]
["bitfinex","BTCUSD",1756739014503,0.52071144,109350.0,109340.0,0.34033045]
["bitfinex","BTCUSD",1756739014703,0.52071144,109350.0,109340.0,0.34241045]
["bitfinex","BTCUSD",1756739014885,0.3378125,109350.0,109340.0,0.34241045]
["bitfinex","BTCUSD",1756739015085,0.36468822,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756739015286,0.18289894,109350.0,109340.0,0.18602567]
["bitfinex","BTCUSD",1756739015487,0.52071144,109350.0,109340.0,0.34244567]
["bitfinex","BTCUSD",1756739015802,0.3378125,109350.0,109340.0,0.34244567]
["bitfinex","BTCUSD",1756739016197,0.3378125,109350.0,109340.0,0.34344567]
["bitfinex","BTCUSD",1756739017247,0.70246542,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756739017463,0.70246542,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739017464,0.027487,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739017660,0.3652995,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739017867,0.027487,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739018260,0.00897332,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739018474,0.3378125,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739018899,0.71158786,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756739019139,0.71313786,109370.0,109360.0,0.34237222]
["bitfinex","BTCUSD",1756739019334,0.71313786,109370.0,109360.0,0.15428]
["bitfinex","BTCUSD",1756739019575,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756739019775,0.51978982,109360.0,109350.0,0.33717894]
["bitfinex","BTCUSD",1756739020001,0.52133982,109360.0,109350.0,0.33717894]
["bitfinex","BTCUSD",1756739020406,0.18352732,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739020623,0.52133982,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739020807,0.47609591,109370.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739021101,0.3378125,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739021523,0.47509591,109370.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739021722,0.3378125,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739022478,0.47509591,109370.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739022681,0.3378125,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739024344,0.52898306,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756739024669,0.37470306,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739024867,0.37570306,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739025212,0.37470306,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739025406,0.37570306,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739025611,0.37670306,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739026074,0.3672985,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739026299,0.029486,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739026491,0.3398125,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739026732,0.53329674,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739026938,0.18288222,109360.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1756739027106,0.3378125,109350.0,109340.0,0.19513145]
["bitfinex","BTCUSD",1756739027310,0.3378125,109350.0,109340.0,0.35155145]
["bitfinex","BTCUSD",1756739027528,0.67497472,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756739027740,0.5211275,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739027947,0.5195775,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739028467,0.70245972,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739028898,0.54817972,109360.0,109350.0,0.18810894]
["bitfinex","BTCUSD",1756739029165,0.54972972,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739029615,0.54817972,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739030009,0.027485,109360.0,109350.0,0.34238894]
["bitfinex","BTCUSD",1756739030374,0.16334874,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756739030587,0.00906874,109370.0,109360.0,0.19037824]
["bitfinex","BTCUSD",1756739030785,0.027482,109370.0,109360.0,0.18809222]
["bitfinex","BTCUSD",1756739031530,0.67494242,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756739031690,0.70397342,109380.0,109370.0,0.1880755]
["bitfinex","BTCUSD",1756739031891,0.70397342,109380.0,109370.0,0.1859355]
["bitfinex","BTCUSD",1756739033083,0.71606976,109380.0,109370.0,0.1859355]
["bitfinex","BTCUSD",1756739033300,0.71606976,109380.0,109370.0,0.3402155]
["bitfinex","BTCUSD",1756739033932,0.71651976,109380.0,109370.0,0.3402155]
["bitfinex","BTCUSD",1756739034110,0.04157734,109380.0,109370.0,0.3423555]
["bitfinex","BTCUSD",1756739034513,0.032481,109380.0,109370.0,0.3423555]
["bitfinex","BTCUSD",1756739034713,0.005,109380.0,109370.0,0.680168]
["bitfinex","BTCUSD",1756739034934,0.005,109380.0,109370.0,0.86334281]
["bitfinex","BTCUSD",1756739035393,0.005,109380.0,109370.0,0.52553031]
["bitfinex","BTCUSD",1756739035596,0.005,109380.0,109370.0,0.86334281]
["bitfinex","BTCUSD",1756739035790,0.002,109380.0,109370.0,0.86334281]
["bitfinex","BTCUSD",1756739036200,0.002,109380.0,109370.0,0.86634281]
["bitfinex","BTCUSD",1756739036403,0.002,109380.0,109370.0,1.24698931]
["bitfinex","BTCUSD",1756739036612,0.002,109380.0,109370.0,0.86853031]
["bitfinex","BTCUSD",1756739036819,0.002,109380.0,109370.0,1.20634281]
["bitfinex","BTCUSD",1756739037031,0.002,109380.0,109370.0,1.20630281]
["bitfinex","BTCUSD",1756739037247,0.002,109380.0,109370.0,0.86849031]
["bitfinex","BTCUSD",1756739037713,0.002,109380.0,109370.0,0.71425031]
["bitfinex","BTCUSD",1756739037944,0.3398125,109380.0,109370.0,0.2613955]
["bitfinex","BTCUSD",1756739038161,0.18283256,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756739038374,0.54967206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756739038579,0.54967206,109390.0,109380.0,0.18805878]
["bitfinex","BTCUSD",1756739039037,0.54967206,109390.0,109380.0,0.34229878]
["bitfinex","BTCUSD",1756739039445,0.54967206,109390.0,109380.0,0.33729878]
["bitfinex","BTCUSD",1756739039650,0.3652895,109390.0,109380.0,0.33729878]
["bitfinex","BTCUSD",1756739039857,0.3652895,109390.0,109380.0,0.33829878]
["bitfinex","BTCUSD",1756739040071,0.54812156,109390.0,109380.0,0.33929878]
["bitfinex","BTCUSD",1756739040282,0.54967156,109390.0,109380.0,0.33715878]
["bitfinex","BTCUSD",1756739040493,0.54967156,109390.0,109380.0,0.33929878]
["bitfinex","BTCUSD",1756739040702,0.54967156,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756739040912,0.54967156,109390.0,109380.0,0.33908878]
["bitfinex","BTCUSD",1756739041113,0.027477,109390.0,109380.0,0.34122878]
["bitfinex","BTCUSD",1756739041343,0.027477,109390.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739041619,0.54967156,109390.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739042242,0.3652895,109390.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739042442,0.54812156,109390.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739042901,0.21030906,109390.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739043111,0.027477,109390.0,109380.0,0.34329878]
["bitfinex","BTCUSD",1756739043316,0.21030906,109390.0,109380.0,0.34329878]
["bitfinex","BTCUSD",1756739043947,0.027477,109390.0,109380.0,0.34329878]
["bitfinex","BTCUSD",1756739044157,0.027477,109390.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739044368,0.53910415,109400.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739044584,0.56658115,109400.0,109380.0,0.34429878]
["bitfinex","BTCUSD",1756739044767,0.52219456,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756739045001,0.52219456,109390.0,109380.0,0.15624]
["bitfinex","BTCUSD",1756739045421,0.67643456,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756739045628,0.67643456,109390.0,109380.0,0.15524]
["bitfinex","BTCUSD",1756739045629,0.67740456,109390.0,109380.0,0.15524]
["bitfinex","BTCUSD",1756739045836,0.52219456,109390.0,109380.0,0.15524]
["bitfinex","BTCUSD",1756739046021,0.52219456,109390.0,109380.0,0.33808878]
["bitfinex","BTCUSD",1756739046223,0.52219456,109390.0,109380.0,0.34318878]
["bitfinex","BTCUSD",1756739046378,0.52219456,109390.0,109380.0,0.15424]
["bitfinex","BTCUSD",1756739047357,0.52219456,109390.0,109380.0,0.15524]
["bitfinex","BTCUSD",1756739047693,0.52219456,109390.0,109380.0,0.33808878]
["bitfinex","BTCUSD",1756739048288,0.027477,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756739048513,0.52217785,109400.0,109390.0,0.18581206]
["bitfinex","BTCUSD",1756739048718,0.52217785,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756739049081,0.18436535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756739049303,0.52217785,109400.0,109390.0,0.18793206]
["bitfinex","BTCUSD",1756739049507,0.52217785,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739050567,0.30904597,109400.0,109390.0,0.33707206]
["bitfinex","BTCUSD",1756739050861,0.49286132,109400.0,109390.0,0.34005206]
["bitfinex","BTCUSD",1756739051684,0.50211778,109400.0,109390.0,0.00298]
["bitfinex","BTCUSD",1756739051884,0.50211778,109400.0,109390.0,0.15424]
["bitfinex","BTCUSD",1756739053055,0.50211778,109400.0,109390.0,0.15722]
["bitfinex","BTCUSD",1756739053259,0.49286132,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739055385,0.18283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756739055595,0.18283206,109390.0,109380.0,0.15424]
["bitfinex","BTCUSD",1756739055596,0.52064456,109390.0,109380.0,0.15424]
["bitfinex","BTCUSD",1756739055800,0.18284878,109380.0,109370.0,0.26530851]
["bitfinex","BTCUSD",1756739055998,0.3378125,109380.0,109370.0,0.41954851]
["bitfinex","BTCUSD",1756739056197,0.52064456,109390.0,109370.0,0.42166851]
["bitfinex","BTCUSD",1756739056836,0.52064456,109390.0,109380.0,0.18582878]
["bitfinex","BTCUSD",1756739057040,0.52064456,109390.0,109380.0,0.18794878]
["bitfinex","BTCUSD",1756739057750,0.21943411,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756739057953,0.55726751,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739058347,0.54810585,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739059552,0.54910585,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739059754,0.028478,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739059953,0.18381535,109400.0,109390.0,0.15934]
["bitfinex","BTCUSD",1756739060159,0.18381535,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739060403,0.18481535,109400.0,109390.0,0.34217206]
["bitfinex","BTCUSD",1756739060817,0.18481535,109400.0,109390.0,0.34213206]
["bitfinex","BTCUSD",1756739061484,0.3398125,109400.0,109390.0,0.34213206]
["bitfinex","BTCUSD",1756739061692,0.002,109400.0,109390.0,0.34213206]
["bitfinex","BTCUSD",1756739061843,0.002,109400.0,109390.0,0.67994456]
["bitfinex","BTCUSD",1756739062047,0.002,109400.0,109390.0,0.34213206]
["bitfinex","BTCUSD",1756739064495,0.002,109400.0,109390.0,0.18793206]
["bitfinex","BTCUSD",1756739064698,0.002,109400.0,109390.0,0.34213206]
["bitfinex","BTCUSD",1756739067977,0.002,109400.0,109390.0,0.41241206]
["bitfinex","BTCUSD",1756739071247,0.002,109400.0,109390.0,0.86307937]
["bitfinex","BTCUSD",1756739072375,0.001,109400.0,109390.0,1.20307937]
["bitfinex","BTCUSD",1756739072789,0.001,109400.0,109390.0,1.20607937]
["bitfinex","BTCUSD",1756739072941,0.001,109400.0,109390.0,1.05187937]
["bitfinex","BTCUSD",1756739073162,0.001,109400.0,109390.0,1.20607937]
["bitfinex","BTCUSD",1756739073579,0.0002,109410.0,109400.0,0.52281535]
["bitfinex","BTCUSD",1756739073781,0.0002,109410.0,109400.0,1.10972384]
["bitfinex","BTCUSD",1756739074010,0.0002,109410.0,109400.0,1.11184384]
["bitfinex","BTCUSD",1756739075005,0.0002,109410.0,109400.0,1.11684384]
["bitfinex","BTCUSD",1756739075599,0.0002,109410.0,109400.0,1.51684384]
["bitfinex","BTCUSD",1756739078158,0.0002,109410.0,109400.0,1.53778266]
["bitfinex","BTCUSD",1756739078386,0.0002,109410.0,109400.0,1.87559516]
["bitfinex","BTCUSD",1756739078511,0.0002,109410.0,109400.0,1.57879259]
["bitfinex","BTCUSD",1756739079075,0.0002,109410.0,109400.0,1.57874845]
["bitfinex","BTCUSD",1756739079544,0.0002,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756739079747,0.0002,109420.0,109410.0,1.02596461]
["bitfinex","BTCUSD",1756739079956,0.0002,109420.0,109410.0,0.68794713]
["bitfinex","BTCUSD",1756739080365,0.0002,109420.0,109410.0,0.75013463]
["bitfinex","BTCUSD",1756739080571,0.0002,109420.0,109410.0,1.08794713]
["bitfinex","BTCUSD",1756739080773,0.0002,109420.0,109410.0,1.24210713]
["bitfinex","BTCUSD",1756739080930,0.0002,109420.0,109410.0,1.24310713]
["bitfinex","BTCUSD",1756739081118,0.0002,109420.0,109410.0,1.58310713]
["bitfinex","BTCUSD",1756739081321,0.0002,109420.0,109410.0,1.44014905]
["bitfinex","BTCUSD",1756739081521,0.0002,109420.0,109410.0,1.59430905]
["bitfinex","BTCUSD",1756739081724,0.0002,109420.0,109410.0,1.44014905]
["bitfinex","BTCUSD",1756739082107,0.0002,109420.0,109410.0,1.59430905]
["bitfinex","BTCUSD",1756739082919,0.0002,109420.0,109410.0,1.44014905]
["bitfinex","BTCUSD",1756739083125,0.0002,109420.0,109410.0,1.59430905]
["bitfinex","BTCUSD",1756739083331,0.0002,109420.0,109410.0,1.10233655]
["bitfinex","BTCUSD",1756739083485,0.0002,109420.0,109410.0,1.59430905]
["bitfinex","BTCUSD",1756739083893,0.0002,109420.0,109410.0,1.93212155]
["bitfinex","BTCUSD",1756739086177,1e-08,109420.0,109410.0,1.95306037]
["bitfinex","BTCUSD",1756739086375,1e-08,109420.0,109410.0,2.17266037]
["bitfinex","BTCUSD",1756739088245,1e-08,109420.0,109410.0,2.01850037]
["bitfinex","BTCUSD",1756739088460,1e-08,109420.0,109410.0,2.22294037]
["bitfinex","BTCUSD",1756739088680,1e-08,109430.0,109420.0,0.20372076]
["bitfinex","BTCUSD",1756739088883,1e-08,109430.0,109420.0,0.63650925]
["bitfinex","BTCUSD",1756739089092,1e-08,109430.0,109420.0,0.79298925]
["bitfinex","BTCUSD",1756739089229,1e-08,109430.0,109420.0,1.19298925]
["bitfinex","BTCUSD",1756739089429,1e-08,109430.0,109420.0,1.03858925]
["bitfinex","BTCUSD",1756739089745,1e-08,109430.0,109420.0,0.83419793]
["bitfinex","BTCUSD",1756739089917,1e-08,109430.0,109420.0,0.84019793]
["bitfinex","BTCUSD",1756739090119,1e-08,109430.0,109420.0,1.02583793]
["bitfinex","BTCUSD",1756739090330,1e-08,109430.0,109420.0,1.01469793]
["bitfinex","BTCUSD",1756739090530,1e-08,109430.0,109420.0,1.18999675]
["bitfinex","BTCUSD",1756739090740,1e-08,109430.0,109420.0,1.19513675]
["bitfinex","BTCUSD",1756739090933,1e-08,109430.0,109420.0,1.19305675]
["bitfinex","BTCUSD",1756739091134,1e-08,109430.0,109420.0,1.18999675]
["bitfinex","BTCUSD",1756739091365,1e-08,109430.0,109420.0,1.19513675]
["bitfinex","BTCUSD",1756739091585,1e-08,109430.0,109420.0,1.18999675]
["bitfinex","BTCUSD",1756739091720,1e-08,109430.0,109420.0,1.19199675]
["bitfinex","BTCUSD",1756739091935,1e-08,109430.0,109420.0,1.19599675]
["bitfinex","BTCUSD",1756739092168,1e-08,109430.0,109420.0,1.18999675]
["bitfinex","BTCUSD",1756739092376,1e-08,109430.0,109420.0,0.85091675]
["bitfinex","BTCUSD",1756739092579,1e-08,109430.0,109420.0,0.85191675]
["bitfinex","BTCUSD",1756739093049,1e-08,109430.0,109420.0,0.45497675]
["bitfinex","BTCUSD",1756739093252,1e-08,109430.0,109420.0,0.45705675]
["bitfinex","BTCUSD",1756739093594,1e-08,109430.0,109420.0,0.79486925]
["bitfinex","BTCUSD",1756739094972,1e-08,109430.0,109420.0,0.45705675]
["bitfinex","BTCUSD",1756739095765,0.33781251,109430.0,109420.0,0.45191675]
["bitfinex","BTCUSD",1756739096319,0.33781251,109430.0,109420.0,0.45497675]
["bitfinex","BTCUSD",1756739096520,0.33781251,109430.0,109420.0,0.45705675]
["bitfinex","BTCUSD",1756739097489,1e-08,109430.0,109420.0,0.45705675]
["bitfinex","BTCUSD",1756739097874,1e-08,109430.0,109420.0,0.45497675]
["bitfinex","BTCUSD",1756739098050,0.33781251,109430.0,109420.0,0.45497675]
["bitfinex","BTCUSD",1756739098667,0.33781251,109430.0,109420.0,0.45705675]
["bitfinex","BTCUSD",1756739098873,0.33781251,109430.0,109420.0,0.45187675]
["bitfinex","BTCUSD",1756739099194,0.33781251,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739099551,0.33781251,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1756739099755,0.52057774,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1756739099963,0.33781251,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739100174,0.52057774,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739100588,0.52057774,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756739100761,0.54804574,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739100970,0.36528051,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739101378,0.54804574,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739101728,0.36528051,109430.0,109420.0,0.33898194]
["bitfinex","BTCUSD",1756739101952,0.36528051,109430.0,109420.0,0.33798194]
["bitfinex","BTCUSD",1756739102155,0.36528051,109430.0,109420.0,0.34212194]
["bitfinex","BTCUSD",1756739102472,0.36528051,109430.0,109420.0,0.33798194]
["bitfinex","BTCUSD",1756739102473,0.36628051,109430.0,109420.0,0.33798194]
["bitfinex","BTCUSD",1756739102872,0.36628051,109430.0,109420.0,0.33698194]
["bitfinex","BTCUSD",1756739103696,0.36628051,109430.0,109420.0,0.34004194]
["bitfinex","BTCUSD",1756739103898,0.02846801,109430.0,109420.0,0.34312194]
["bitfinex","BTCUSD",1756739104104,1e-08,109430.0,109420.0,0.36406076]
["bitfinex","BTCUSD",1756739104294,1e-08,109430.0,109420.0,0.45597675]
["bitfinex","BTCUSD",1756739104500,0.00100001,109430.0,109420.0,0.45597675]
["bitfinex","BTCUSD",1756739104911,1e-08,109430.0,109420.0,1.13378925]
["bitfinex","BTCUSD",1756739106843,1e-08,109430.0,109420.0,1.53378925]
["bitfinex","BTCUSD",1756739111174,0.00155287,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1756739111376,0.00155287,109450.0,109440.0,1.51484952]
["bitfinex","BTCUSD",1756739111573,0.00155287,109450.0,109440.0,1.51974952]
["bitfinex","BTCUSD",1756739111770,0.00056661,109450.0,109440.0,0.84412452]
["bitfinex","BTCUSD",1756739112037,0.00056661,109450.0,109440.0,1.59500929]
["bitfinex","BTCUSD",1756739112465,0.00169779,109460.0,109450.0,0.87361661]
["bitfinex","BTCUSD",1756739112666,0.00169779,109460.0,109450.0,1.14384142]
["bitfinex","BTCUSD",1756739112868,0.00169779,109460.0,109450.0,1.14581142]
["bitfinex","BTCUSD",1756739113274,1e-08,109460.0,109450.0,1.54581142]
["bitfinex","BTCUSD",1756739113468,1e-08,109460.0,109450.0,1.39137142]
["bitfinex","BTCUSD",1756739113673,1e-08,109460.0,109450.0,1.54577142]
["bitfinex","BTCUSD",1756739114215,1e-08,109460.0,109450.0,1.55077142]
["bitfinex","BTCUSD",1756739114419,1e-08,109460.0,109450.0,1.55073142]
["bitfinex","BTCUSD",1756739114932,1e-08,109460.0,109450.0,1.55373142]
["bitfinex","BTCUSD",1756739115340,1e-08,109460.0,109450.0,1.39937142]
["bitfinex","BTCUSD",1756739115544,1e-08,109460.0,109450.0,1.55373142]
["bitfinex","BTCUSD",1756739116136,1e-08,109460.0,109450.0,1.59483783]
["bitfinex","BTCUSD",1756739116577,1e-08,109460.0,109450.0,1.44047783]
["bitfinex","BTCUSD",1756739116700,1e-08,109460.0,109450.0,1.59503783]
["bitfinex","BTCUSD",1756739118706,1e-08,109460.0,109450.0,1.08959306]
["bitfinex","BTCUSD",1756739118901,1e-08,109460.0,109450.0,1.59499783]
["bitfinex","BTCUSD",1756739120030,1e-08,109460.0,109450.0,1.44047783]
["bitfinex","BTCUSD",1756739120679,1e-08,109460.0,109450.0,1.59499783]
["bitfinex","BTCUSD",1756739120855,1e-08,109460.0,109450.0,1.24411306]
["bitfinex","BTCUSD",1756739121059,1e-08,109460.0,109450.0,1.59499783]
["bitfinex","BTCUSD",1756739121839,0.00093866,109470.0,109460.0,0.87359991]
["bitfinex","BTCUSD",1756739122041,0.00093866,109470.0,109460.0,1.1932059]
["bitfinex","BTCUSD",1756739122405,0.00093866,109470.0,109460.0,1.1951759]
["bitfinex","BTCUSD",1756739122605,0.00093866,109470.0,109460.0,1.5951759]
["bitfinex","BTCUSD",1756739123219,0.00093866,109470.0,109460.0,1.4406559]
["bitfinex","BTCUSD",1756739123424,0.00093866,109470.0,109460.0,1.6002159]
["bitfinex","BTCUSD",1756739123933,0.00093866,109470.0,109460.0,1.8656159]
["bitfinex","BTCUSD",1756739124268,0.00093866,109470.0,109460.0,1.7110559]
["bitfinex","BTCUSD",1756739124517,0.00093866,109470.0,109460.0,1.8655359]
["bitfinex","BTCUSD",1756739125703,0.00093866,109470.0,109460.0,1.36017113]
["bitfinex","BTCUSD",1756739125905,0.00093866,109470.0,109460.0,1.50971113]
["bitfinex","BTCUSD",1756739126340,0.00093866,109470.0,109460.0,1.51264113]
["bitfinex","BTCUSD",1756739126539,0.00093866,109470.0,109460.0,1.13064995]
["bitfinex","BTCUSD",1756739126858,0.35182343,109470.0,109460.0,0.41239514]
["bitfinex","BTCUSD",1756739127195,0.02839466,109470.0,109460.0,0.41239514]
["bitfinex","BTCUSD",1756739127783,0.02839466,109470.0,109460.0,0.40739514]
["bitfinex","BTCUSD",1756739127988,0.02839466,109470.0,109460.0,0.40939514]
["bitfinex","BTCUSD",1756739128220,0.02839466,109470.0,109460.0,0.41039514]
["bitfinex","BTCUSD",1756739128409,0.02839466,109470.0,109460.0,0.40839514]
["bitfinex","BTCUSD",1756739128620,0.02839466,109470.0,109460.0,0.41039514]
["bitfinex","BTCUSD",1756739128992,0.37927943,109470.0,109460.0,0.25595514]
["bitfinex","BTCUSD",1756739129198,0.02839466,109470.0,109460.0,0.41039514]
["bitfinex","BTCUSD",1756739129402,0.02839466,109470.0,109460.0,0.40939514]
["bitfinex","BTCUSD",1756739129934,0.02839466,109470.0,109460.0,0.40839514]
["bitfinex","BTCUSD",1756739130919,0.02839466,109470.0,109460.0,0.41329514]
["bitfinex","BTCUSD",1756739131120,0.02839466,109470.0,109460.0,0.87703472]
["bitfinex","BTCUSD",1756739131362,0.02839466,109470.0,109460.0,0.87903472]
["bitfinex","BTCUSD",1756739131538,0.00093866,109470.0,109460.0,0.87903472]
["bitfinex","BTCUSD",1756739131759,0.00093866,109470.0,109460.0,1.61903472]
["bitfinex","BTCUSD",1756739133436,1e-08,109470.0,109460.0,1.61903472]
["bitfinex","BTCUSD",1756739135254,0.00091192,109490.0,109480.0,0.54362058]
["bitfinex","BTCUSD",1756739135435,0.00091192,109490.0,109480.0,1.21114134]
["bitfinex","BTCUSD",1756739135644,0.00091192,109490.0,109480.0,1.21320134]
["bitfinex","BTCUSD",1756739135856,0.00091192,109490.0,109480.0,1.21631134]
["bitfinex","BTCUSD",1756739136063,0.00091192,109490.0,109480.0,1.61631134]
["bitfinex","BTCUSD",1756739136472,0.00191192,109490.0,109480.0,1.61631134]
["bitfinex","BTCUSD",1756739136967,0.02749297,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739137101,0.21010801,109520.0,109510.0,0.33703172]
["bitfinex","BTCUSD",1756739137311,0.02749297,109520.0,109510.0,0.33703172]
["bitfinex","BTCUSD",1756739137920,0.21010801,109520.0,109510.0,0.33703172]
["bitfinex","BTCUSD",1756739138539,0.02749297,109520.0,109510.0,0.33703172]
["bitfinex","BTCUSD",1756739139759,0.02749297,109520.0,109510.0,0.34224172]
["bitfinex","BTCUSD",1756739140186,0.02749297,109520.0,109510.0,0.33711172]
["bitfinex","BTCUSD",1756739140957,0.02749297,109520.0,109510.0,0.34026172]
["bitfinex","BTCUSD",1756739142347,0.02749297,109520.0,109510.0,0.34232172]
["bitfinex","BTCUSD",1756739142764,4.997e-05,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756739143415,4.997e-05,109520.0,109510.0,0.8060613]
["bitfinex","BTCUSD",1756739143588,4.997e-05,109520.0,109510.0,0.6515813]
["bitfinex","BTCUSD",1756739143793,4.997e-05,109520.0,109510.0,1.0515813]
["bitfinex","BTCUSD",1756739144123,4.997e-05,109520.0,109510.0,1.2062613]
["bitfinex","BTCUSD",1756739144750,4.997e-05,109520.0,109510.0,0.30069653]
["bitfinex","BTCUSD",1756739145257,4.997e-05,109520.0,109510.0,0.45541653]
["bitfinex","BTCUSD",1756739145484,4.997e-05,109520.0,109510.0,0.30069653]
["bitfinex","BTCUSD",1756739145701,4.997e-05,109520.0,109510.0,0.45335653]
["bitfinex","BTCUSD",1756739146418,4.997e-05,109520.0,109510.0,0.42926771]
["bitfinex","BTCUSD",1756739147565,4.997e-05,109520.0,109510.0,0.42922771]
["bitfinex","BTCUSD",1756739148455,4.997e-05,109520.0,109510.0,0.27454771]
["bitfinex","BTCUSD",1756739148887,4.997e-05,109520.0,109510.0,0.42922771]
["bitfinex","BTCUSD",1756739149181,0.35093474,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739149425,0.35093474,109520.0,109510.0,0.33731172]
["bitfinex","BTCUSD",1756739149662,0.37837874,109520.0,109510.0,0.33731172]
["bitfinex","BTCUSD",1756739150172,0.02749397,109520.0,109510.0,0.33731172]
["bitfinex","BTCUSD",1756739150630,0.37837874,109520.0,109510.0,0.33731172]
["bitfinex","BTCUSD",1756739151085,0.56099378,109520.0,109500.0,0.29627999]
["bitfinex","BTCUSD",1756739151331,0.35088477,109510.0,109500.0,0.2528484]
["bitfinex","BTCUSD",1756739151544,0.35088477,109510.0,109500.0,0.4075684]
["bitfinex","BTCUSD",1756739152171,0.35088477,109510.0,109500.0,0.2528484]
["bitfinex","BTCUSD",1756739152377,0.35088477,109510.0,109500.0,0.4075684]
["bitfinex","BTCUSD",1756739153086,0.53351649,109510.0,109500.0,0.2528484]
["bitfinex","BTCUSD",1756739153329,0.53351649,109510.0,109500.0,0.4076084]
["bitfinex","BTCUSD",1756739153859,0.21010901,109520.0,109500.0,0.4076084]
["bitfinex","BTCUSD",1756739154081,0.53351649,109510.0,109500.0,0.4076084]
["bitfinex","BTCUSD",1756739154333,0.53351649,109510.0,109500.0,0.15476]
["bitfinex","BTCUSD",1756739154545,0.1826484,109500.0,109480.0,0.26516584]
["bitfinex","BTCUSD",1756739154763,0.34784756,109490.0,109480.0,0.25288176]
["bitfinex","BTCUSD",1756739154980,0.34784756,109490.0,109480.0,0.0702]
["bitfinex","BTCUSD",1756739155221,0.37530056,109490.0,109480.0,0.22516]
["bitfinex","BTCUSD",1756739155454,0.37530056,109490.0,109480.0,0.15496]
["bitfinex","BTCUSD",1756739155907,0.37530056,109490.0,109480.0,0.155]
["bitfinex","BTCUSD",1756739156119,0.37530056,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739156334,0.56100285,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739156564,0.57001867,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739157014,0.38735359,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739157232,0.1953131,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739157874,0.54619787,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739160616,0.54719787,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739161090,0.54819787,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739162629,0.54919787,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739163270,0.36653279,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739163475,0.01564802,109490.0,109480.0,0.34083176]
["bitfinex","BTCUSD",1756739163904,0.36653279,109490.0,109480.0,0.34083176]
["bitfinex","BTCUSD",1756739164151,0.36653279,109490.0,109480.0,0.33768176]
["bitfinex","BTCUSD",1756739164379,0.36653279,109490.0,109480.0,0.34083176]
["bitfinex","BTCUSD",1756739165019,0.01564802,109490.0,109480.0,0.34279176]
["bitfinex","BTCUSD",1756739165456,0.0066322,109490.0,109480.0,0.34083176]
["bitfinex","BTCUSD",1756739165875,0.0066322,109490.0,109480.0,0.34279176]
["bitfinex","BTCUSD",1756739166084,0.35751697,109490.0,109480.0,0.34279176]
["bitfinex","BTCUSD",1756739166460,0.0066322,109490.0,109480.0,0.34279176]
["bitfinex","BTCUSD",1756739168186,0.34345901,109490.0,109480.0,0.34279176]
["bitfinex","BTCUSD",1756739169173,0.0066322,109490.0,109480.0,0.67961857]
["bitfinex","BTCUSD",1756739169377,0.003,109490.0,109480.0,0.67961857]
["bitfinex","BTCUSD",1756739169583,0.003,109490.0,109480.0,0.79247338]
["bitfinex","BTCUSD",1756739169791,0.003,109490.0,109480.0,1.13247338]
["bitfinex","BTCUSD",1756739171168,0.003,109490.0,109480.0,1.17268007]
["bitfinex","BTCUSD",1756739171417,0.001,109490.0,109480.0,1.17268007]
["bitfinex","BTCUSD",1756739171567,0.001,109490.0,109480.0,1.17668007]
["bitfinex","BTCUSD",1756739171981,0.001,109490.0,109480.0,1.19046802]
["bitfinex","BTCUSD",1756739173845,0.53326316,109500.0,109490.0,0.34706165]
["bitfinex","BTCUSD",1756739174818,0.53326316,109500.0,109490.0,0.19178165]
["bitfinex","BTCUSD",1756739174819,0.35061476,109500.0,109490.0,0.19178165]
["bitfinex","BTCUSD",1756739175031,0.27454771,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739175252,0.44253075,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739175478,0.65261247,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739176049,0.02745,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739176051,0.02745,109510.0,109500.0,0.1899115]
["bitfinex","BTCUSD",1756739176250,0.02749697,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739176458,0.21011201,109520.0,109510.0,0.34285172]
["bitfinex","BTCUSD",1756739176659,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739176904,0.53324648,109510.0,109490.0,0.19480165]
["bitfinex","BTCUSD",1756739177114,0.35061476,109500.0,109490.0,0.19480165]
["bitfinex","BTCUSD",1756739177322,0.53324648,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739177726,0.35061476,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739177928,0.21011201,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739178141,0.65264276,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739178369,0.18263172,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739178568,0.53324648,109510.0,109500.0,0.15532]
["bitfinex","BTCUSD",1756739178794,0.303028,109520.0,109500.0,0.3429484]
["bitfinex","BTCUSD",1756739179034,0.65364276,109520.0,109500.0,0.3429484]
["bitfinex","BTCUSD",1756739179420,0.47102772,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739179594,0.65364276,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756739179801,0.002,109510.0,109500.0,0.3409884]
["bitfinex","BTCUSD",1756739180008,0.002,109510.0,109500.0,0.3429484]
["bitfinex","BTCUSD",1756739180358,0.18363172,109510.0,109500.0,0.3429484]
["bitfinex","BTCUSD",1756739181254,0.21308072,109510.0,109500.0,0.3429484]
["bitfinex","BTCUSD",1756739181457,0.21308072,109510.0,109500.0,0.3409884]
["bitfinex","BTCUSD",1756739181783,0.56369548,109510.0,109490.0,0.19480165]
["bitfinex","BTCUSD",1756739181986,0.21308072,109510.0,109500.0,0.15532]
["bitfinex","BTCUSD",1756739182306,0.1826484,109500.0,109490.0,0.19480165]
["bitfinex","BTCUSD",1756739182503,0.35061476,109500.0,109490.0,0.35208165]
["bitfinex","BTCUSD",1756739182862,0.53326316,109500.0,109490.0,0.35012165]
["bitfinex","BTCUSD",1756739183094,0.030449,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739183298,0.65561147,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739183501,0.65561147,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739183502,0.65361147,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739183678,0.65261147,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739183904,0.65261147,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739183905,0.46997975,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739184358,0.47197975,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739184560,0.47197975,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739184770,0.65461147,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739184967,0.47197975,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739185575,0.65461147,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739185942,0.47197975,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739186375,0.65461147,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739186766,0.65561147,109510.0,109500.0,0.1876284]
["bitfinex","BTCUSD",1756739187168,0.65561147,109510.0,109500.0,0.1856684]
["bitfinex","BTCUSD",1756739187400,0.65561147,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756739188201,0.65561147,109510.0,109500.0,0.15528]
["bitfinex","BTCUSD",1756739188399,0.1826484,109500.0,109490.0,0.19178165]
["bitfinex","BTCUSD",1756739188575,0.62517915,109500.0,109490.0,0.1554]
["bitfinex","BTCUSD",1756739188781,0.18266508,109490.0,109480.0,0.25590176]
["bitfinex","BTCUSD",1756739189005,0.53327984,109490.0,109480.0,0.40828176]
["bitfinex","BTCUSD",1756739189403,0.53327984,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756739189643,0.53327984,109490.0,109480.0,0.33808176]
["bitfinex","BTCUSD",1756739189872,0.42996439,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756739189989,0.78057915,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756739190395,0.78057915,109500.0,109480.0,0.34210176]
["bitfinex","BTCUSD",1756739190601,0.35061476,109490.0,109480.0,0.34210176]
["bitfinex","BTCUSD",1756739190813,0.53327984,109490.0,109480.0,0.34406176]
["bitfinex","BTCUSD",1756739191010,0.53327984,109490.0,109480.0,0.34306176]
["bitfinex","BTCUSD",1756739191435,0.35061476,109490.0,109480.0,0.34306176]
["bitfinex","BTCUSD",1756739191845,0.35061476,109490.0,109480.0,0.34406176]
["bitfinex","BTCUSD",1756739192019,0.42996439,109500.0,109480.0,0.34406176]
["bitfinex","BTCUSD",1756739192223,0.62519583,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756739192430,0.62519583,109490.0,109480.0,0.15528]
["bitfinex","BTCUSD",1756739192647,0.62519583,109490.0,109480.0,0.33796176]
["bitfinex","BTCUSD",1756739193063,0.65265083,109490.0,109480.0,0.15528]
["bitfinex","BTCUSD",1756739194108,0.65465083,109490.0,109480.0,0.15528]
["bitfinex","BTCUSD",1756739194618,0.18268176,109480.0,109460.0,0.26205089]
["bitfinex","BTCUSD",1756739194843,0.18268176,109480.0,109460.0,0.25593514]
["bitfinex","BTCUSD",1756739194844,0.18269845,109470.0,109460.0,0.25593514]
["bitfinex","BTCUSD",1756739195028,0.53329652,109480.0,109460.0,0.41326514]
["bitfinex","BTCUSD",1756739195231,0.53329652,109480.0,109460.0,0.41024514]
["bitfinex","BTCUSD",1756739195595,0.53329652,109480.0,109460.0,0.41348514]
["bitfinex","BTCUSD",1756739195958,0.53331321,109470.0,109460.0,0.00324]
["bitfinex","BTCUSD",1756739196168,0.53331321,109470.0,109460.0,0.1552]
["bitfinex","BTCUSD",1756739196368,0.53331321,109470.0,109460.0,0.34328514]
["bitfinex","BTCUSD",1756739197614,0.71714519,109470.0,109460.0,0.1552]
["bitfinex","BTCUSD",1756739197846,0.18274853,109440.0,109430.0,0.00324]
["bitfinex","BTCUSD",1756739198066,0.53336329,109440.0,109430.0,0.16004]
["bitfinex","BTCUSD",1756739198275,0.53336329,109440.0,109430.0,0.00324]
["bitfinex","BTCUSD",1756739198485,0.53336329,109440.0,109430.0,0.00537]
["bitfinex","BTCUSD",1756739198681,0.56082929,109440.0,109430.0,0.00537]
["bitfinex","BTCUSD",1756739198954,0.56082929,109440.0,109420.0,0.35193288]
["bitfinex","BTCUSD",1756739199160,0.027466,109440.0,109430.0,0.18489523]
["bitfinex","BTCUSD",1756739199364,0.56082929,109440.0,109430.0,0.18813523]
["bitfinex","BTCUSD",1756739199566,0.37808076,109440.0,109430.0,0.18813523]
["bitfinex","BTCUSD",1756739199769,0.56082929,109440.0,109430.0,0.18913523]
["bitfinex","BTCUSD",1756739199978,0.21021453,109440.0,109430.0,0.18913523]
["bitfinex","BTCUSD",1756739200191,0.21021453,109440.0,109430.0,0.19013523]
["bitfinex","BTCUSD",1756739201783,0.56082929,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756739201988,0.21021453,109440.0,109430.0,0.15888]
["bitfinex","BTCUSD",1756739202362,0.56082929,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756739202567,0.36709453,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756739202768,0.71770929,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756739203116,0.36709453,109440.0,109430.0,0.16425]
["bitfinex","BTCUSD",1756739203321,0.71770929,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756739203737,0.71770929,109440.0,109430.0,0.16212]
["bitfinex","BTCUSD",1756739203935,0.71770929,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756739204111,0.36709453,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756739204668,0.71770929,109440.0,109430.0,0.00524]
["bitfinex","BTCUSD",1756739204851,0.71770929,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756739205421,0.80962528,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756739207731,1.57697287,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756739207964,1.57697287,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756739208166,0.1827775,109430.0,109410.0,0.35185621]
["bitfinex","BTCUSD",1756739208363,0.18278194,109420.0,109410.0,0.35185621]
["bitfinex","BTCUSD",1756739208567,0.18278194,109420.0,109410.0,0.35398621]
["bitfinex","BTCUSD",1756739208679,0.62530825,109430.0,109410.0,0.35398621]
["bitfinex","BTCUSD",1756739208885,0.18278194,109420.0,109410.0,0.35398621]
["bitfinex","BTCUSD",1756739209485,0.18278194,109420.0,109410.0,0.34484628]
["bitfinex","BTCUSD",1756739209659,0.18278194,109420.0,109410.0,0.00537]
["bitfinex","BTCUSD",1756739209660,0.33942194,109420.0,109410.0,0.00537]
["bitfinex","BTCUSD",1756739209890,0.33942194,109420.0,109410.0,0.18816864]
["bitfinex","BTCUSD",1756739210295,0.184071,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756739210498,0.184071,109430.0,109420.0,0.18815194]
["bitfinex","BTCUSD",1756739210693,0.027471,109430.0,109420.0,0.34475194]
["bitfinex","BTCUSD",1756739211722,0.029471,109430.0,109420.0,0.34475194]
["bitfinex","BTCUSD",1756739213455,0.029471,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739214294,0.21223623,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739215089,0.029471,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739216312,0.21223623,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739217046,0.029471,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739218016,0.002,109430.0,109420.0,1.1953667]
["bitfinex","BTCUSD",1756739218487,0.002,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739218925,0.002,109430.0,109420.0,1.1953667]
["bitfinex","BTCUSD",1756739219470,0.002,109430.0,109420.0,0.84475194]
["bitfinex","BTCUSD",1756739219678,0.002,109430.0,109420.0,0.68815194]
["bitfinex","BTCUSD",1756739220027,0.002,109430.0,109420.0,0.84451194]
["bitfinex","BTCUSD",1756739221053,0.18476523,109430.0,109420.0,0.50537]
["bitfinex","BTCUSD",1756739221260,0.18476523,109430.0,109420.0,0.84459194]
["bitfinex","BTCUSD",1756739221489,0.53537999,109430.0,109420.0,0.84459194]
["bitfinex","BTCUSD",1756739221896,0.56083243,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756739222052,0.65274842,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756739222230,0.80914842,109440.0,109430.0,0.18600523]
["bitfinex","BTCUSD",1756739222879,0.80914842,109440.0,109430.0,0.00324]
["bitfinex","BTCUSD",1756739223077,0.65274842,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756739223296,0.80914842,109440.0,109430.0,0.18813523]
["bitfinex","BTCUSD",1756739223708,0.80914728,109440.0,109430.0,0.18813523]
["bitfinex","BTCUSD",1756739224122,0.45853252,109440.0,109430.0,0.18813523]
["bitfinex","BTCUSD",1756739224469,0.45853252,109440.0,109420.0,0.83922194]
["bitfinex","BTCUSD",1756739224470,0.18276523,109430.0,109420.0,0.68602194]
["bitfinex","BTCUSD",1756739224717,0.18276523,109430.0,109420.0,0.84451194]
["bitfinex","BTCUSD",1756739225140,0.96529598,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739225345,1.03337809,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739225774,1.18337809,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739225986,1.22019012,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739226616,1.30862801,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739226822,1.400544,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739227025,1.22691653,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739227228,1.38743653,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739227648,1.4005505,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739227859,1.38343653,109430.0,109420.0,0.501]
["bitfinex","BTCUSD",1756739228008,1.38843653,109430.0,109420.0,0.501]
["bitfinex","BTCUSD",1756739228220,1.38843653,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739228635,1.39143653,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739228813,1.23491653,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739229025,1.39143653,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739229442,1.14948054,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739230022,1.14448054,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739230227,1.17195454,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739230592,1.17595454,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739230802,1.17295454,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739231002,1.26487053,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739231237,1.26687053,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739231458,1.24716597,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739233760,1.24704597,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739237233,1.33481948,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739239629,1.4057583,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739240475,1.4557583,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739240677,1.4057583,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739240892,1.42284738,109430.0,109420.0,0.5]
["bitfinex","BTCUSD",1756739241102,1.82346214,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739241454,1.47288738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739241657,6.82350214,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739241882,6.47288738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739242571,6.82350214,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739242775,6.66710214,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739242985,6.47308738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739245335,6.91528738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739246324,6.75868738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739246527,6.91524738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739246702,6.75868738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739246912,6.91520738,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739247312,6.8981183,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739249131,6.91520907,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739249343,6.8981183,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739249761,6.67351619,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739249948,6.70901737,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739250139,6.69574614,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739250343,1.17961474,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739250566,1.33605474,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739250703,1.67605474,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739251166,1.33605474,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739251415,1.51961474,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739251608,0.99871121,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739251812,1.33605474,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739252048,1.69001759,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739252184,1.35001759,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739252384,1.69001759,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739253369,1.33871121,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739253584,1.68997759,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739254320,1.24777759,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739257269,0.89647121,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739257465,1.24777759,109430.0,109420.0,0.00519001]
["bitfinex","BTCUSD",1756739262395,1.24777759,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739262620,1.46620446,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739262819,1.51620446,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739263002,1.53592476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739264396,1.32952476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739264529,1.32926779,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739264888,1.50514837,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739265095,1.48542779,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739265647,1.50514857,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739265849,1.53568557,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739266046,1.53564557,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739266466,1.15980446,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739266667,1.24749759,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739267902,0.74007121,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739268102,1.24745759,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739272133,1.23341911,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739272856,1.30184598,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739274022,1.31588988,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739274261,1.09883705,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739274641,1.25102561,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739274871,1.21313541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739275613,1.05721541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739275790,1.21313541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739277027,1.21309541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739277427,1.05721541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739277639,1.21305541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739278429,0.76970762,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739279035,0.42994762,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739279239,0.76994762,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739279452,0.61386762,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739279655,0.76994762,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739280086,1.12137942,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739280449,1.21329541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739280894,1.12137942,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739281297,0.76994762,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739281547,0.76994762,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739281548,1.19011657,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739282330,1.15222637,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739282532,1.30222637,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739282903,1.39414236,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739284035,1.23806236,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739284359,1.21325541,109430.0,109420.0,0.18777195]
["bitfinex","BTCUSD",1756739284984,1.05721541,109430.0,109420.0,0.18777195]
["bitfinex","BTCUSD",1756739285137,1.21317541,109430.0,109420.0,0.00499001]
["bitfinex","BTCUSD",1756739285955,1.21317541,109430.0,109420.0,0.00294001]
["bitfinex","BTCUSD",1756739286160,1.21317541,109430.0,109420.0,0.00489001]
["bitfinex","BTCUSD",1756739287240,1.21317541,109430.0,109420.0,0.00294001]
["bitfinex","BTCUSD",1756739287458,1.28191256,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739288494,1.37259641,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739288684,6.42259641,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739289100,6.27141648,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739289300,6.42741648,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739291033,6.46781437,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739291643,6.49249191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739292041,6.84392371,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739292266,6.49249191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739292877,6.48649191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739293079,6.48949191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739293321,6.49549191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739293631,6.48649191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739294356,6.48645191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739294998,6.49045191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739295322,6.49545191,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739296302,6.90140211,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739296497,6.90136211,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739296651,6.39401031,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739296850,6.51933277,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739297050,6.66429273,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739297737,6.50837273,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739297944,6.46429273,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739298118,6.41450477,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739298351,6.41450477,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739298352,6.57661457,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739298524,6.58280417,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739298872,6.58280417,109430.0,109420.0,0.00322001]
["bitfinex","BTCUSD",1756739299081,6.58280417,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739299588,6.37692417,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739299790,6.50191722,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739300013,6.55191722,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739300379,6.4809384,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739300888,6.2809384,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739301096,0.34179061,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739301303,0.82927738,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739301505,0.78887949,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739301706,1.12887949,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739302337,1.12487949,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739302538,1.21679548,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739302754,0.70856368,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739302962,1.12687949,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739303175,1.11809942,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739303583,1.12109942,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739304804,1.18983657,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739305015,1.26077539,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739305218,1.35269138,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739306811,1.3724076,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739306990,1.4224076,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739307983,6.4224076,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739309591,6.2666076,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739309793,6.4222476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739310766,6.3722476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739310974,6.5722476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739311208,6.3722476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739311462,6.5722476,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739312805,6.5722476,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739312806,6.5722076,109430.0,109420.0,0.00517001]
["bitfinex","BTCUSD",1756739313215,6.5722076,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739314881,6.9236394,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739315086,6.94829675,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739315283,6.99804454,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739315508,6.97815742,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739316101,7.03351454,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739316329,7.02751422,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739316533,7.03451422,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739316705,7.05689085,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739317112,6.90129085,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739317291,7.05685085,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739317913,7.04485085,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739318309,7.05585085,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739318864,7.06063168,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739319212,6.85507168,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739319403,7.06059168,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739320073,7.06055168,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739320421,6.70911988,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739320623,6.30363988,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739320828,6.46020389,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739321156,6.6402875,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739321355,6.4848475,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739321557,6.2624773,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739321737,6.21450593,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739322102,6.0151263,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739322306,6.19558512,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739322430,6.56943207,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739322856,6.36391207,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739323049,6.51394151,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739323243,6.50039045,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739323444,6.34487045,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739323643,6.50039045,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739323866,6.59377121,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739324267,6.94520301,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739324732,6.99817502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739325533,6.97353145,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739326497,7.02246651,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739327739,7.24214651,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756739327938,6.84177965,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739328116,6.86641719,109430.0,109420.0,0.00534001]
["bitfinex","BTCUSD",1756739328323,0.52283206,109390.0,109380.0,0.07394631]
["bitfinex","BTCUSD",1756739328508,1.2626661,109390.0,109380.0,0.07394631]
["bitfinex","BTCUSD",1756739328704,1.2626661,109390.0,109380.0,0.07607631]
["bitfinex","BTCUSD",1756739329026,1.2901501,109390.0,109380.0,0.07607631]
["bitfinex","BTCUSD",1756739329403,1.2901501,109390.0,109380.0,0.00253]
["bitfinex","BTCUSD",1756739329604,1.2901501,109390.0,109380.0,0.00553]
["bitfinex","BTCUSD",1756739330229,1.2901501,109390.0,109380.0,0.00874]
["bitfinex","BTCUSD",1756739330641,1.2901901,109390.0,109380.0,0.00874]
["bitfinex","BTCUSD",1756739330848,0.9387183,109390.0,109380.0,0.00874]
["bitfinex","BTCUSD",1756739331003,0.9387183,109390.0,109380.0,0.00574]
["bitfinex","BTCUSD",1756739331203,0.94797931,109390.0,109380.0,0.00574]
["bitfinex","BTCUSD",1756739331403,0.94897931,109390.0,109380.0,0.00574]
["bitfinex","BTCUSD",1756739332018,0.94797931,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739332420,1.29941111,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739334859,0.94797931,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739335279,0.72177306,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739335449,0.86807205,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739335644,0.87740003,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739335870,0.86807205,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739336491,0.52807205,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739337263,0.45779205,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739337976,0.45779205,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739338595,0.46681361,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739338801,0.46681361,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739340595,0.12842155,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739340744,0.28386155,109390.0,109380.0,0.18958878]
["bitfinex","BTCUSD",1756739340965,0.46669361,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739341327,0.81812541,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739341524,0.872984,109390.0,109380.0,0.00674]
["bitfinex","BTCUSD",1756739341832,1.285244,109390.0,109380.0,0.0014]
["bitfinex","BTCUSD",1756739342076,1.31609095,109390.0,109380.0,0.0014]
["bitfinex","BTCUSD",1756739342836,1.35660115,109390.0,109380.0,0.0014]
["bitfinex","BTCUSD",1756739343041,1.35398115,109390.0,109380.0,0.0014]
["bitfinex","BTCUSD",1756739343693,1.35398115,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739343906,1.31609095,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739344221,1.31709095,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739344758,1.31609095,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739345325,1.31709095,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739347421,0.96565915,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739347622,1.31709095,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739347818,1.31507095,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739348240,1.31706095,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739348548,1.31706095,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739350550,1.50756115,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739351206,1.50495115,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739351831,1.0847822,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739352028,1.436214,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739352393,1.436214,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739353002,1.280814,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739353198,1.436174,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739353410,1.436174,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739353807,1.286174,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739354314,1.286174,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739354916,1.286174,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739356870,1.31702095,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739357492,1.286174,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739357891,1.128824,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739358120,1.284064,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739358694,1.286044,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739359095,1.286044,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739359775,1.286044,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739360126,1.286044,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739360702,1.286044,109390.0,109380.0,0.00552]
["bitfinex","BTCUSD",1756739361262,1.286044,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739361476,1.436044,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739363021,1.280804,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739363237,1.285924,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739363436,0.9344922,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739363611,1.435924,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739363818,1.285924,109390.0,109380.0,0.00243]
["bitfinex","BTCUSD",1756739364017,1.285924,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739364660,1.35728115,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739364863,1.42821997,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739365065,1.44796089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739365209,1.94016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739365872,1.89016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739366071,1.94016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739367925,1.89016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739368072,1.94016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739369020,1.89016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739369227,1.94016089,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739372086,2.26412015,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739373184,2.21412015,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739373407,2.26412015,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739373628,7.26412015,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756739373837,0.52288222,109360.0,109350.0,0.00349]
["bitfinex","BTCUSD",1756739374005,1.60120556,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739374324,1.51482271,109360.0,109350.0,0.00243]
["bitfinex","BTCUSD",1756739374515,1.35974118,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739374931,1.32185098,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739375141,1.29100403,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739376082,1.34684739,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739376301,1.37769434,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739376767,1.37869434,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739377400,1.38068434,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739377602,1.37869434,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739379103,1.38068434,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739379520,1.73253945,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1756739380199,1.73253945,109360.0,109350.0,0.00243]
["bitfinex","BTCUSD",1756739381199,1.73253945,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739381378,1.80347827,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739381675,1.84136847,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739382736,1.81052152,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739383157,1.56552132,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739383369,1.49784739,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739383628,1.20653202,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739383836,1.38941424,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739384317,1.23429424,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739384595,0.88755913,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739384810,1.23941424,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739385265,1.33133023,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739386326,1.23941424,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739386546,0.84587535,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739386995,1.19773046,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739387669,0.84587535,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739388078,1.04261046,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739388419,0.84587535,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739391831,0.87777268,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739392042,1.22962779,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739394381,0.84587535,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739394590,0.69075535,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739394794,0.84587535,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739395185,0.81838135,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739395982,0.84587035,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739397423,0.69075035,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739397681,0.84587035,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739398022,0.81838135,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739398470,0.84587135,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739398784,0.81838135,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739398977,0.69075035,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739399237,0.81838135,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739399724,0.84587135,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739399945,0.81838135,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739400180,0.84587035,109360.0,109350.0,0.00537]
["bitfinex","BTCUSD",1756739400384,0.001,109360.0,109350.0,0.18826894]
["bitfinex","BTCUSD",1756739400590,0.001,109360.0,109350.0,0.52590158]
["bitfinex","BTCUSD",1756739401418,0.001,109360.0,109350.0,0.34338894]
["bitfinex","BTCUSD",1756739401600,0.001,109360.0,109350.0,0.68102158]
["bitfinex","BTCUSD",1756739401797,0.60231419,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756739402002,0.84935018,109380.0,109370.0,0.1878355]
["bitfinex","BTCUSD",1756739402989,0.84020775,109380.0,109370.0,0.1878355]
["bitfinex","BTCUSD",1756739403186,0.21933762,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756739403371,0.43888961,109390.0,109380.0,0.18781878]
["bitfinex","BTCUSD",1756739403811,0.43888961,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756739403812,0.19185362,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756739404010,0.68658626,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756739404214,0.68658626,109390.0,109380.0,0.00195]
["bitfinex","BTCUSD",1756739404457,0.18284878,109380.0,109370.0,0.1858855]
["bitfinex","BTCUSD",1756739404655,0.18284878,109380.0,109360.0,0.19201115]
["bitfinex","BTCUSD",1756739404656,0.1828655,109370.0,109360.0,0.18589837]
["bitfinex","BTCUSD",1756739404864,0.18288222,109360.0,109350.0,0.00353]
["bitfinex","BTCUSD",1756739405210,0.61439085,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739405435,0.27675821,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739405653,0.61675821,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739405853,0.95439085,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739406308,0.99132641,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739406498,1.359806,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739406728,1.02217336,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739406957,0.9878678,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739407179,1.10967085,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739407907,1.10967085,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739408131,0.96854911,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739408359,1.12378911,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739408763,0.96854911,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739408987,0.77203821,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739409196,1.12382911,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739409636,1.2183751,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739410760,1.2183751,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739411634,1.2562653,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739413947,1.2837573,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739415196,1.03393131,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739415371,1.15120111,109360.0,109350.0,0.0044]
["bitfinex","BTCUSD",1756739415532,0.99604111,109360.0,109350.0,0.0044]
["bitfinex","BTCUSD",1756739415738,0.79745021,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739416110,1.15120111,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739416440,0.79745021,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739416638,1.14924111,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739416847,1.15120111,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739417044,1.14924111,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739417244,0.64229021,109360.0,109350.0,0.19042894]
["bitfinex","BTCUSD",1756739417485,0.36557422,109360.0,109350.0,0.19042894]
["bitfinex","BTCUSD",1756739418129,0.36557422,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739418331,0.80928111,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739418482,0.30229021,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739418743,0.45749021,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739419994,0.30229021,109360.0,109350.0,0.19042894]
["bitfinex","BTCUSD",1756739420199,0.45749021,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739420641,0.80928111,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739421255,0.81124111,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739421653,0.80928111,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739421855,0.80928111,109360.0,109350.0,0.19042894]
["bitfinex","BTCUSD",1756739422058,0.45945021,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739422625,0.027492,109360.0,109350.0,0.19271517]
["bitfinex","BTCUSD",1756739422835,0.21037422,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739423050,0.56412512,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739423259,0.56216512,109360.0,109350.0,0.00753]
["bitfinex","BTCUSD",1756739423668,0.56412512,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739423880,1.44899896,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739424088,1.48951916,109360.0,109350.0,0.0024]
["bitfinex","BTCUSD",1756739425078,1.48951916,109360.0,109350.0,0.0014]
["bitfinex","BTCUSD",1756739425953,1.48951916,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739426159,1.58143515,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739427445,1.73679515,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739428043,1.73879515,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739428875,1.80973397,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739429077,1.82945377,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739429295,1.83045377,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739429509,0.97151197,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739429711,1.39832993,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739429922,1.75012083,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739430147,1.80078839,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739430551,1.82959934,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739430752,1.92151533,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756739431160,1.92151533,109360.0,109350.0,0.00044]
["bitfinex","BTCUSD",1756739433469,1.92151533,109360.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756739433470,0.5229324,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756739433686,1.17879609,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756739433866,1.29953553,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739434108,1.23511954,109330.0,109320.0,0.00553]
["bitfinex","BTCUSD",1756739434529,1.23511954,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756739434966,1.23511954,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739435179,1.45503744,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739435383,1.61107744,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739435610,1.70299343,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739435822,1.36520573,109330.0,109320.0,0.0044]
["bitfinex","BTCUSD",1756739436040,1.70303343,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739436268,1.70566343,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756739436475,1.72660225,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756739437119,1.72660225,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756739437557,1.72660225,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739438179,1.75524369,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739438381,1.75520369,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739439409,6.75520369,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739440462,6.79575798,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1756739440670,6.65182778,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756739440880,0.8086416,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756739441092,6.85281042,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756739441368,1.85740042,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756739442729,6.87907368,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756739442939,6.87907368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739443369,6.72503368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739443579,6.93099368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739443787,6.77503368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739443996,6.93099368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739444702,6.92899368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739444916,6.92999368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739445141,6.93299368,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739446244,6.9548201,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756739446528,6.9548201,109320.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756739446529,0.74393817,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756739446779,1.70242699,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756739446974,1.92246034,109290.0,109280.0,0.00245]
["bitfinex","BTCUSD",1756739447173,1.92443034,109290.0,109280.0,0.00245]
["bitfinex","BTCUSD",1756739447376,1.92443034,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756739447686,1.79606534,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756739447898,1.59979692,109290.0,109280.0,0.00245]
["bitfinex","BTCUSD",1756739448220,1.60904239,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739448405,1.45316239,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739448611,1.49287904,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739448847,1.16699377,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739449134,1.47194022,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739449608,1.49820337,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739449730,1.50017337,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739449935,1.53838518,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739450133,1.18623676,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739450354,1.49820337,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739450977,0.99021495,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739451153,0.99605495,109290.0,109280.0,0.00541]
["bitfinex","BTCUSD",1756739451571,1.34820337,109290.0,109280.0,0.00741]
["bitfinex","BTCUSD",1756739452008,1.34820337,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739452009,1.38609357,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739452493,1.34836337,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739453044,1.35033337,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739453177,1.38625357,109290.0,109280.0,0.00545]
["bitfinex","BTCUSD",1756739453385,1.38822357,109290.0,109280.0,0.00545]
["bitfinex","BTCUSD",1756739453589,1.38822357,109290.0,109280.0,0.0034]
["bitfinex","BTCUSD",1756739454331,1.38822357,109290.0,109280.0,0.00545]
["bitfinex","BTCUSD",1756739454531,1.38625357,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739454754,1.42714409,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739454959,0.91899567,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739455086,1.32262022,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739455290,1.19236337,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739455495,1.32262022,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739455869,1.16610022,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739456144,1.23078423,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739456344,1.07418423,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739456623,1.23078423,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739457220,0.87859581,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739457422,0.89751491,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739458152,1.27592648,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739458495,0.92377806,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739458696,1.27592648,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739458918,0.92377806,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739459202,1.27592648,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739459601,0.92377806,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739459811,1.27592648,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739460012,1.26190489,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739460219,0.72203581,109290.0,109280.0,0.1914261]
["bitfinex","BTCUSD",1756739460448,0.53863581,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739461440,0.56489896,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739461664,0.36576638,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739461858,0.33021776,109290.0,109280.0,0.1937138]
["bitfinex","BTCUSD",1756739462081,0.33021776,109290.0,109280.0,0.1914261]
["bitfinex","BTCUSD",1756739462284,0.027515,109290.0,109280.0,0.52955293]
["bitfinex","BTCUSD",1756739462544,0.184115,109290.0,109280.0,0.1914261]
["bitfinex","BTCUSD",1756739462761,0.184115,109290.0,109280.0,0.52955293]
["bitfinex","BTCUSD",1756739462979,0.027515,109290.0,109280.0,0.52955293]
["bitfinex","BTCUSD",1756739463191,0.2624744,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756739463431,0.2624744,109310.0,109300.0,0.19027989]
["bitfinex","BTCUSD",1756739463432,0.8419221,109310.0,109300.0,0.19027989]
["bitfinex","BTCUSD",1756739463646,1.20051736,109310.0,109280.0,0.18937072]
["bitfinex","BTCUSD",1756739463873,0.18299935,109290.0,109280.0,0.0034]
["bitfinex","BTCUSD",1756739464156,0.76976217,109290.0,109280.0,0.0034]
["bitfinex","BTCUSD",1756739464371,0.76976217,109290.0,109280.0,0.00545]
["bitfinex","BTCUSD",1756739464612,0.79726817,109290.0,109280.0,0.00641]
["bitfinex","BTCUSD",1756739464840,0.79726817,109290.0,109280.0,0.01041]
["bitfinex","BTCUSD",1756739465250,0.79726817,109290.0,109280.0,0.00641]
["bitfinex","BTCUSD",1756739465454,0.82184766,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739465670,0.9052509,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739465877,1.16382766,109290.0,109280.0,0.00841]
["bitfinex","BTCUSD",1756739466088,1.17794845,109290.0,109280.0,0.0075051]
["bitfinex","BTCUSD",1756739466338,1.17794845,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1756739466776,0.82570083,109290.0,109280.0,0.00712]
["bitfinex","BTCUSD",1756739467017,1.17794845,109290.0,109280.0,0.00712]
["bitfinex","BTCUSD",1756739467239,1.17794845,109290.0,109280.0,0.00512]
["bitfinex","BTCUSD",1756739467455,1.17794845,109290.0,109280.0,0.00834]
["bitfinex","BTCUSD",1756739467684,1.2308269,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1756739467937,1.21895865,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1756739468136,0.5230161,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756739468335,1.03753971,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756739468541,1.03753971,109280.0,109270.0,0.00252]
["bitfinex","BTCUSD",1756739468753,1.0641092,109280.0,109270.0,0.00252]
["bitfinex","BTCUSD",1756739469001,1.0641092,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756739469002,1.15602519,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756739469246,1.54927301,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756739469451,0.84166777,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756739469655,0.84205209,109280.0,109270.0,0.00574]
["bitfinex","BTCUSD",1756739469869,0.84205209,109280.0,109270.0,0.00674]
["bitfinex","BTCUSD",1756739470084,0.84205209,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739470085,1.19627971,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739470287,0.84403209,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739470412,1.19627971,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739470814,1.19627971,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739471215,1.19627971,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739471216,1.22119668,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739473030,1.24094138,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739474228,0.88869376,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739474500,1.24870868,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739475670,1.24870868,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739475884,1.24870868,109280.0,109270.0,0.00874]
["bitfinex","BTCUSD",1756739476079,0.89646106,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739476297,1.24870868,109280.0,109270.0,0.00552]
["bitfinex","BTCUSD",1756739476901,1.24870868,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739478760,1.34374467,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739479008,1.75362573,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739479492,1.73388249,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739480188,1.75362659,109280.0,109270.0,0.0034]
["bitfinex","BTCUSD",1756739480429,1.72870962,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739480630,1.75399136,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739481436,1.40174374,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739482461,1.39862374,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739482795,1.14994775,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739483009,1.22371171,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739483223,1.06703171,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739483425,1.22367171,109280.0,109270.0,0.00534001]
["bitfinex","BTCUSD",1756739484177,1.22169171,109280.0,109270.0,0.00534001]
["bitfinex","BTCUSD",1756739484377,1.29395298,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739484595,1.71054762,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739485024,1.73148644,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739485233,1.75122596,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739486008,1.75118596,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756739486210,0.1830496,109260.0,109250.0,0.00362]
["bitfinex","BTCUSD",1756739486410,0.8437198,109260.0,109250.0,0.00362]
["bitfinex","BTCUSD",1756739486624,0.8457098,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756739486829,0.8457098,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1756739487042,0.8436798,109260.0,109250.0,0.00574]
["bitfinex","BTCUSD",1756739487461,0.33306636,109250.0,109240.0,0.00044]
["bitfinex","BTCUSD",1756739487667,1.8113122,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739487881,1.615982,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739488100,1.8107922,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739488272,1.90270819,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739488648,1.74578819,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739488851,1.90916806,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739489244,1.95274819,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756739489446,1.95274819,109250.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739489447,0.58191213,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739489706,1.51337125,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739489929,1.67229125,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739490124,1.67906225,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739490336,1.65925094,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739490511,1.6789445,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739491354,6.70925094,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756739491586,1.04630308,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756739491742,1.04630308,109220.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739491743,1.50745506,109220.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739491945,1.13169141,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739492172,0.93644379,109200.0,109190.0,0.00362]
["bitfinex","BTCUSD",1756739492420,0.98735206,109200.0,109190.0,0.00574]
["bitfinex","BTCUSD",1756739492624,0.83035206,109200.0,109190.0,0.00574]
["bitfinex","BTCUSD",1756739492825,0.92226805,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739492998,0.93133802,109200.0,109190.0,0.00252]
["bitfinex","BTCUSD",1756739493154,1.08833802,109200.0,109190.0,0.00252]
["bitfinex","BTCUSD",1756739493362,0.7360904,109200.0,109190.0,0.00252]
["bitfinex","BTCUSD",1756739493562,1.08933802,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739493996,1.08933802,109200.0,109190.0,0.00252]
["bitfinex","BTCUSD",1756739494682,0.7370904,109200.0,109190.0,0.00252]
["bitfinex","BTCUSD",1756739494886,1.08933802,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739495225,1.46549446,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756739495428,0.20410577,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739495738,1.21184884,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739495937,1.37125884,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739496116,1.37434884,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739496742,1.37434884,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1756739497818,1.21385884,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1756739498015,0.70843176,109190.0,109180.0,0.00403001]
["bitfinex","BTCUSD",1756739498234,0.99332294,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739498438,1.36894383,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739498647,1.34557056,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739498844,0.76549102,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739499049,1.27557864,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739499250,1.03773056,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739499458,0.84336294,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739499877,0.68548294,109190.0,109180.0,0.00803001]
["bitfinex","BTCUSD",1756739500095,0.32019599,109190.0,109180.0,0.19121374]
["bitfinex","BTCUSD",1756739500295,0.34136695,109190.0,109180.0,0.19121374]
["bitfinex","BTCUSD",1756739500500,0.21068518,109200.0,109180.0,0.19121374]
["bitfinex","BTCUSD",1756739500704,0.21068518,109200.0,109190.0,0.18845653]
["bitfinex","BTCUSD",1756739500920,0.36884518,109200.0,109190.0,0.18819695]
["bitfinex","BTCUSD",1756739501369,0.36884518,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739501586,0.81300879,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739502482,0.46076117,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739502675,0.30260117,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739502880,0.46084117,109200.0,109190.0,0.00731958]
["bitfinex","BTCUSD",1756739503305,0.30260117,109200.0,109190.0,0.00731958]
["bitfinex","BTCUSD",1756739503759,0.46080117,109200.0,109190.0,0.00731958]
["bitfinex","BTCUSD",1756739503934,0.46080117,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739504706,0.46080117,109200.0,109190.0,0.00603]
["bitfinex","BTCUSD",1756739505106,0.027535,109200.0,109190.0,0.19119695]
["bitfinex","BTCUSD",1756739505312,0.185615,109200.0,109190.0,0.19119695]
["bitfinex","BTCUSD",1756739505513,0.18313352,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739505740,0.15812,109210.0,109200.0,0.19046955]
["bitfinex","BTCUSD",1756739506082,0.15812,109210.0,109200.0,0.18818018]
["bitfinex","BTCUSD",1756739506275,0.34125341,109210.0,109200.0,0.18818018]
["bitfinex","BTCUSD",1756739506475,0.36877941,109210.0,109200.0,0.18818018]
["bitfinex","BTCUSD",1756739506821,0.36881941,109210.0,109200.0,0.18818018]
["bitfinex","BTCUSD",1756739507231,0.36881941,109210.0,109200.0,0.00503]
["bitfinex","BTCUSD",1756739507458,0.18316695,109190.0,109180.0,0.18317612]
["bitfinex","BTCUSD",1756739507666,0.34132695,109190.0,109180.0,0.00203001]
["bitfinex","BTCUSD",1756739508095,0.34132695,109190.0,109180.0,0.00503001]
["bitfinex","BTCUSD",1756739508686,0.36470022,109190.0,109180.0,0.18821374]
["bitfinex","BTCUSD",1756739509310,0.36470022,109190.0,109180.0,0.19321374]
["bitfinex","BTCUSD",1756739509719,0.2535637,109200.0,109180.0,0.19321374]
["bitfinex","BTCUSD",1756739510066,0.18315018,109200.0,109190.0,0.18845653]
["bitfinex","BTCUSD",1756739510271,0.1582,109200.0,109190.0,0.18819695]
["bitfinex","BTCUSD",1756739510662,0.34135018,109200.0,109190.0,0.18819695]
["bitfinex","BTCUSD",1756739511152,0.18315018,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739511291,0.34143018,109200.0,109190.0,0.00503]
["bitfinex","BTCUSD",1756739511962,0.15828,109200.0,109190.0,0.19048653]
["bitfinex","BTCUSD",1756739512155,0.34143018,109200.0,109190.0,0.18819695]
["bitfinex","BTCUSD",1756739512525,0.34143018,109200.0,109190.0,0.19319695]
["bitfinex","BTCUSD",1756739512741,0.15828,109200.0,109190.0,0.19319695]
["bitfinex","BTCUSD",1756739512942,0.36897941,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739513140,0.18311674,109220.0,109210.0,0.18312946]
["bitfinex","BTCUSD",1756739513339,0.15848,109220.0,109210.0,0.54040708]
["bitfinex","BTCUSD",1756739513574,0.186003,109220.0,109210.0,0.18815946]
["bitfinex","BTCUSD",1756739513783,0.19225487,109230.0,109210.0,0.18815946]
["bitfinex","BTCUSD",1756739513989,0.53225487,109230.0,109220.0,0.00528895]
["bitfinex","BTCUSD",1756739514216,0.71821587,109230.0,109220.0,0.00528895]
["bitfinex","BTCUSD",1756739514415,0.71821587,109230.0,109220.0,0.00731895]
["bitfinex","BTCUSD",1756739514840,0.21062088,109230.0,109220.0,0.19043559]
["bitfinex","BTCUSD",1756739515053,0.36902088,109230.0,109220.0,0.00503]
["bitfinex","BTCUSD",1756739515621,0.36902088,109230.0,109220.0,0.18814664]
["bitfinex","BTCUSD",1756739515996,0.36902088,109230.0,109220.0,0.00503]
["bitfinex","BTCUSD",1756739518351,0.37100088,109230.0,109220.0,0.00503]
["bitfinex","BTCUSD",1756739518554,0.37100088,109230.0,109220.0,0.01403]
["bitfinex","BTCUSD",1756739518808,0.15333228,109230.0,109220.0,0.01403]
["bitfinex","BTCUSD",1756739519008,0.33643216,109230.0,109220.0,0.19714664]
["bitfinex","BTCUSD",1756739519210,0.33643216,109230.0,109220.0,0.01403]
["bitfinex","BTCUSD",1756739520664,0.33841216,109230.0,109220.0,0.01103]
["bitfinex","BTCUSD",1756739520866,0.80906904,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1756739521097,0.90098503,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1756739521310,0.92850903,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1756739521512,0.68014076,109230.0,109220.0,0.009]
["bitfinex","BTCUSD",1756739521714,0.30451987,109230.0,109220.0,0.01403]
["bitfinex","BTCUSD",1756739521935,0.30253987,109230.0,109220.0,0.00903]
["bitfinex","BTCUSD",1756739522148,0.46065987,109230.0,109220.0,0.00931895]
["bitfinex","BTCUSD",1756739522345,0.36878388,109230.0,109220.0,0.19343559]
["bitfinex","BTCUSD",1756739522612,0.34125988,109230.0,109220.0,0.18914664]
["bitfinex","BTCUSD",1756739522793,0.28100891,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739522998,0.41164891,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739523226,0.41164891,109240.0,109230.0,0.00503]
["bitfinex","BTCUSD",1756739523445,0.41164891,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1756739523446,0.41362891,109240.0,109230.0,0.00203]
["bitfinex","BTCUSD",1756739523648,0.41164891,109240.0,109230.0,0.00731874]
["bitfinex","BTCUSD",1756739523849,0.41362891,109240.0,109230.0,0.00731874]
["bitfinex","BTCUSD",1756739524051,0.41362891,109240.0,109230.0,0.00431874]
["bitfinex","BTCUSD",1756739524459,0.41362891,109240.0,109230.0,0.18741862]
["bitfinex","BTCUSD",1756739524640,0.34124891,109240.0,109230.0,0.19041862]
["bitfinex","BTCUSD",1756739524834,0.34124891,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756739525271,0.18308891,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756739525502,0.18308891,109240.0,109230.0,0.18912988]
["bitfinex","BTCUSD",1756739525712,0.34108891,109240.0,109230.0,0.18912988]
["bitfinex","BTCUSD",1756739525930,0.34306891,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756739526140,0.34108891,109240.0,109230.0,0.0031]
["bitfinex","BTCUSD",1756739526345,0.18308891,109240.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739526548,0.34164891,109240.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739527153,0.18308891,109240.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739527357,0.34160891,109240.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739527565,0.34358891,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739527770,0.69583653,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739528371,0.7192098,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739528782,0.88464579,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739528968,1.31656178,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739529412,1.15804178,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739529588,1.31652178,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739531699,1.34404378,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739531908,1.60437541,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739532334,1.75437541,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739532767,1.25200779,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739534104,0.8731469,109240.0,109230.0,0.0051]
["bitfinex","BTCUSD",1756739534309,1.22539452,109240.0,109230.0,0.0051]
["bitfinex","BTCUSD",1756739534519,1.22539452,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739534921,1.06715452,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739535149,0.7129269,109240.0,109230.0,0.00817]
["bitfinex","BTCUSD",1756739535366,0.8731469,109240.0,109230.0,0.00817]
["bitfinex","BTCUSD",1756739535571,0.7129269,109240.0,109230.0,0.00817]
["bitfinex","BTCUSD",1756739535783,0.34132891,109240.0,109230.0,0.01045874]
["bitfinex","BTCUSD",1756739535996,0.34132891,109240.0,109230.0,0.19355862]
["bitfinex","BTCUSD",1756739536215,0.15824,109240.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739536450,0.34132311,109240.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739536866,0.20150979,109250.0,109230.0,0.19126988]
["bitfinex","BTCUSD",1756739537070,0.35055648,109250.0,109240.0,0.18844164]
["bitfinex","BTCUSD",1756739537274,0.35055648,109250.0,109240.0,0.18615311]
["bitfinex","BTCUSD",1756739537488,0.35253648,109250.0,109240.0,0.00517]
["bitfinex","BTCUSD",1756739537710,0.18308311,109240.0,109230.0,0.00607]
["bitfinex","BTCUSD",1756739537918,0.18308311,109240.0,109230.0,0.00507]
["bitfinex","BTCUSD",1756739538127,0.18308311,109240.0,109230.0,0.19026988]
["bitfinex","BTCUSD",1756739538766,0.7028041,109250.0,109230.0,0.18826988]
["bitfinex","BTCUSD",1756739538968,0.72617737,109250.0,109240.0,0.00307]
["bitfinex","BTCUSD",1756739539190,0.72617737,109250.0,109240.0,0.00517]
["bitfinex","BTCUSD",1756739540265,0.72617737,109250.0,109240.0,0.00717]
["bitfinex","BTCUSD",1756739540681,0.72617737,109250.0,109240.0,0.00517]
["bitfinex","BTCUSD",1756739540888,0.37392975,109250.0,109240.0,0.00517]
["bitfinex","BTCUSD",1756739541104,0.3434052,109250.0,109240.0,0.19054164]
["bitfinex","BTCUSD",1756739541313,0.63019175,109260.0,109240.0,0.18825311]
["bitfinex","BTCUSD",1756739541548,0.159,109250.0,109240.0,0.18825311]
["bitfinex","BTCUSD",1756739541762,0.34206636,109250.0,109240.0,0.18718311]
["bitfinex","BTCUSD",1756739541971,0.34206636,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756739542158,0.70376705,109260.0,109240.0,0.18718311]
["bitfinex","BTCUSD",1756739542371,0.86276705,109260.0,109250.0,0.00307]
["bitfinex","BTCUSD",1756739542580,0.44319174,109260.0,109250.0,0.00517]
["bitfinex","BTCUSD",1756739543216,0.28419174,109260.0,109250.0,0.00517]
["bitfinex","BTCUSD",1756739543426,0.44513174,109260.0,109250.0,0.00438832]
["bitfinex","BTCUSD",1756739543636,0.44513174,109260.0,109250.0,0.00428832]
["bitfinex","BTCUSD",1756739543838,0.45425194,109260.0,109250.0,0.00428832]
["bitfinex","BTCUSD",1756739544500,0.80649956,109260.0,109250.0,0.00428832]
["bitfinex","BTCUSD",1756739544719,0.80961956,109260.0,109250.0,0.00185443]
["bitfinex","BTCUSD",1756739544923,0.83299283,109260.0,109250.0,0.00185443]
["bitfinex","BTCUSD",1756739545559,0.82987283,109260.0,109250.0,0.00185443]
["bitfinex","BTCUSD",1756739545980,0.47564521,109260.0,109250.0,0.00802443]
["bitfinex","BTCUSD",1756739546188,0.80650956,109260.0,109250.0,0.00495443]
["bitfinex","BTCUSD",1756739546597,0.80650956,109260.0,109250.0,0.00285443]
["bitfinex","BTCUSD",1756739546830,0.45426194,109260.0,109250.0,0.00495443]
["bitfinex","BTCUSD",1756739547061,0.80650956,109260.0,109250.0,0.00802443]
["bitfinex","BTCUSD",1756739547270,0.80650956,109260.0,109250.0,0.00495443]
["bitfinex","BTCUSD",1756739547693,0.80650956,109260.0,109250.0,0.00285443]
["bitfinex","BTCUSD",1756739548714,0.64754956,109260.0,109250.0,0.00495443]
["bitfinex","BTCUSD",1756739549069,0.80642956,109260.0,109250.0,0.00802443]
["bitfinex","BTCUSD",1756739549527,0.19227575,109260.0,109250.0,0.19337911]
["bitfinex","BTCUSD",1756739549736,0.34192327,109260.0,109250.0,0.19109079]
["bitfinex","BTCUSD",1756739550366,0.55982108,109270.0,109250.0,0.19109079]
["bitfinex","BTCUSD",1756739550543,0.1588,109260.0,109250.0,0.19109079]
["bitfinex","BTCUSD",1756739551029,0.34183285,109270.0,109260.0,0.1861196]
["bitfinex","BTCUSD",1756739551205,0.34183285,109270.0,109260.0,0.1882196]
["bitfinex","BTCUSD",1756739551452,0.35087136,109270.0,109260.0,0.1882196]
["bitfinex","BTCUSD",1756739551693,0.35087136,109270.0,109260.0,0.00517]
["bitfinex","BTCUSD",1756739551894,0.1830496,109260.0,109250.0,0.00492443]
["bitfinex","BTCUSD",1756739552096,0.18306636,109250.0,109240.0,0.18614984]
["bitfinex","BTCUSD",1756739552308,0.18306636,109250.0,109240.0,0.18824984]
["bitfinex","BTCUSD",1756739552523,0.2330496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756739552736,0.2330496,109260.0,109250.0,0.18516636]
["bitfinex","BTCUSD",1756739552946,0.2330496,109260.0,109250.0,0.00517]
["bitfinex","BTCUSD",1756739553166,0.41720287,109260.0,109250.0,0.19023636]
["bitfinex","BTCUSD",1756739553382,0.41720287,109260.0,109250.0,0.18823636]
["bitfinex","BTCUSD",1756739553590,0.41720287,109260.0,109250.0,0.00517]
["bitfinex","BTCUSD",1756739553769,0.41720287,109260.0,109250.0,0.0021]
["bitfinex","BTCUSD",1756739554109,0.18306636,109250.0,109240.0,0.00307]
["bitfinex","BTCUSD",1756739554327,0.18306636,109250.0,109230.0,0.61633132]
["bitfinex","BTCUSD",1756739554545,0.18306636,109250.0,109240.0,0.19054164]
["bitfinex","BTCUSD",1756739554752,0.48376559,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756739554964,0.18306636,109250.0,109240.0,0.18815311]
["bitfinex","BTCUSD",1756739555169,0.48574559,109260.0,109250.0,0.00513]
["bitfinex","BTCUSD",1756739555569,0.32694559,109260.0,109250.0,0.18819636]
["bitfinex","BTCUSD",1756739555793,0.48364559,109260.0,109250.0,0.00813]
["bitfinex","BTCUSD",1756739556029,0.48364559,109260.0,109250.0,0.00741832]
["bitfinex","BTCUSD",1756739556212,0.48360559,109260.0,109250.0,0.00741832]
["bitfinex","BTCUSD",1756739556353,0.48558559,109260.0,109250.0,0.00730832]
["bitfinex","BTCUSD",1756739556566,0.84095321,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739557160,0.85622159,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739557374,1.23184248,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756739557794,1.23184248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739558178,1.23184248,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756739558607,1.20534921,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756739558807,1.20534921,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739559152,1.22872248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739559572,0.87647486,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739559795,1.23184248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739561744,1.22872248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739562174,1.07008248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739562519,1.22860248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739563570,1.32363847,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739564142,1.47363847,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739564344,1.51154081,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739564583,1.47363847,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739564780,1.20834921,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739565442,1.23172248,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739567382,1.26962482,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739568001,1.2891102,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756739568303,1.2891102,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756739568525,0.18308311,109240.0,109230.0,0.18538814]
["bitfinex","BTCUSD",1756739568752,0.34128311,109240.0,109230.0,0.18740814]
["bitfinex","BTCUSD",1756739568936,0.18308311,109240.0,109230.0,0.18740814]
["bitfinex","BTCUSD",1756739569151,0.18308311,109240.0,109230.0,0.19051814]
["bitfinex","BTCUSD",1756739569374,0.18308161,109250.0,109230.0,0.1882294]
["bitfinex","BTCUSD",1756739569607,0.34124161,109250.0,109230.0,0.1851194]
["bitfinex","BTCUSD",1756739569861,0.36875861,109250.0,109240.0,0.00311]
["bitfinex","BTCUSD",1756739570072,0.36875861,109250.0,109240.0,0.00513]
["bitfinex","BTCUSD",1756739571598,0.36875861,109250.0,109240.0,0.19050164]
["bitfinex","BTCUSD",1756739571815,0.027517,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756739572032,0.027517,109250.0,109240.0,0.19121311]
["bitfinex","BTCUSD",1756739572239,0.49219807,109260.0,109240.0,0.19121311]
["bitfinex","BTCUSD",1756739572463,0.18306636,109250.0,109240.0,0.19010311]
["bitfinex","BTCUSD",1756739572674,0.2605636,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756739572878,0.74345722,109260.0,109250.0,0.00202]
["bitfinex","BTCUSD",1756739573115,0.56040762,109260.0,109250.0,0.00513]
["bitfinex","BTCUSD",1756739573332,0.74347248,109260.0,109250.0,0.00513]
["bitfinex","BTCUSD",1756739573554,0.56531329,109260.0,109250.0,0.00202]
["bitfinex","BTCUSD",1756739573790,0.21306567,109260.0,109250.0,0.00202]
["bitfinex","BTCUSD",1756739574009,0.56531329,109260.0,109250.0,0.00513]
["bitfinex","BTCUSD",1756739574896,0.58868656,109260.0,109250.0,0.00513]
["bitfinex","BTCUSD",1756739575536,0.58868656,109260.0,109250.0,0.00813]
["bitfinex","BTCUSD",1756739579186,0.58667656,109260.0,109250.0,0.00813]
["bitfinex","BTCUSD",1756739579411,0.58868656,109260.0,109250.0,0.00813]
["bitfinex","BTCUSD",1756739580146,0.56069575,109260.0,109250.0,0.00813]
["bitfinex","BTCUSD",1756739580374,0.34082486,109260.0,109250.0,0.19119636]
["bitfinex","BTCUSD",1756739580858,0.18306486,109260.0,109250.0,0.19119636]
["bitfinex","BTCUSD",1756739581060,0.34082486,109260.0,109250.0,0.19119636]
["bitfinex","BTCUSD",1756739581679,0.18306486,109260.0,109250.0,0.19119636]
["bitfinex","BTCUSD",1756739581882,0.34078486,109260.0,109250.0,0.19119636]
["bitfinex","BTCUSD",1756739582106,0.18306486,109260.0,109250.0,0.19119636]
["bitfinex","BTCUSD",1756739582281,0.03655051,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756739582520,0.37730336,109270.0,109260.0,0.19046772]
["bitfinex","BTCUSD",1756739582730,0.34979136,109270.0,109260.0,0.1881796]
["bitfinex","BTCUSD",1756739583578,0.36824875,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739583781,0.34073775,109280.0,109270.0,0.18505285]
["bitfinex","BTCUSD",1756739583962,0.34073775,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756739584744,0.34173775,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756739585502,0.34173775,109280.0,109270.0,0.00513]
["bitfinex","BTCUSD",1756739585957,0.37859666,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756739586257,0.37959666,109280.0,109270.0,0.18816285]
["bitfinex","BTCUSD",1756739586638,0.38157666,109280.0,109270.0,0.00202]
["bitfinex","BTCUSD",1756739586884,0.24524828,109280.0,109270.0,0.18619285]
["bitfinex","BTCUSD",1756739587117,0.029507,109280.0,109270.0,0.18834285]
["bitfinex","BTCUSD",1756739587348,0.002,109280.0,109270.0,0.18834285]
["bitfinex","BTCUSD",1756739587558,0.002,109280.0,109270.0,0.34598285]
["bitfinex","BTCUSD",1756739588643,0.1850161,109280.0,109270.0,0.18834285]
["bitfinex","BTCUSD",1756739588855,0.53824372,109280.0,109270.0,0.18518285]
["bitfinex","BTCUSD",1756739589071,0.1849961,109280.0,109270.0,0.18518285]
["bitfinex","BTCUSD",1756739589512,0.1849961,109280.0,109270.0,0.18834285]
["bitfinex","BTCUSD",1756739589923,0.1849961,109280.0,109270.0,0.19434285]
["bitfinex","BTCUSD",1756739590129,0.20836937,109280.0,109270.0,0.19434285]
["bitfinex","BTCUSD",1756739590342,0.20836937,109280.0,109270.0,0.19834285]
["bitfinex","BTCUSD",1756739590549,0.20638937,109280.0,109270.0,0.19834285]
["bitfinex","BTCUSD",1756739590751,0.36410937,109280.0,109270.0,0.19834285]
["bitfinex","BTCUSD",1756739591159,0.18109327,109280.0,109270.0,0.19834285]
["bitfinex","BTCUSD",1756739591361,0.02337327,109280.0,109270.0,0.19834285]
["bitfinex","BTCUSD",1756739591567,0.21050554,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756739591777,0.36810554,109290.0,109280.0,0.1874538]
["bitfinex","BTCUSD",1756739591976,0.36810554,109290.0,109280.0,0.1906138]
["bitfinex","BTCUSD",1756739592230,0.36810554,109290.0,109280.0,0.1883261]
["bitfinex","BTCUSD",1756739592612,0.21050554,109290.0,109280.0,0.1883261]
["bitfinex","BTCUSD",1756739592762,0.34060054,109290.0,109280.0,0.1883261]
["bitfinex","BTCUSD",1756739592982,0.34060054,109290.0,109280.0,0.1923261]
["bitfinex","BTCUSD",1756739593667,0.01101532,109290.0,109280.0,0.1923261]
["bitfinex","BTCUSD",1756739593874,0.01101532,109290.0,109280.0,0.3498461]
["bitfinex","BTCUSD",1756739594182,0.01101532,109290.0,109280.0,0.3528461]
["bitfinex","BTCUSD",1756739594327,0.01101532,109290.0,109280.0,0.70509372]
["bitfinex","BTCUSD",1756739594759,0.01101532,109290.0,109280.0,0.3528461]
["bitfinex","BTCUSD",1756739596500,0.01101532,109290.0,109280.0,0.3529661]
["bitfinex","BTCUSD",1756739596919,0.01101532,109290.0,109280.0,0.70521372]
["bitfinex","BTCUSD",1756739598173,0.01101532,109290.0,109280.0,0.79712971]
["bitfinex","BTCUSD",1756739599124,0.38619244,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756739599328,0.23061244,109310.0,109300.0,0.19057989]
["bitfinex","BTCUSD",1756739599530,0.22863244,109310.0,109300.0,0.18829261]
["bitfinex","BTCUSD",1756739599778,0.23061244,109310.0,109300.0,0.18513261]
["bitfinex","BTCUSD",1756739600002,0.18298261,109300.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739600214,0.19399894,109300.0,109280.0,0.35060979]
["bitfinex","BTCUSD",1756739600428,0.19399894,109300.0,109280.0,0.19016979]
["bitfinex","BTCUSD",1756739600638,0.18498935,109290.0,109280.0,0.3444561]
["bitfinex","BTCUSD",1756739600839,0.18498935,109290.0,109280.0,0.3426061]
["bitfinex","BTCUSD",1756739601658,0.18498935,109290.0,109280.0,0.3446061]
["bitfinex","BTCUSD",1756739601898,0.20836262,109290.0,109280.0,0.3446061]
["bitfinex","BTCUSD",1756739602110,0.02536327,109290.0,109280.0,0.3477661]
["bitfinex","BTCUSD",1756739602341,0.02337327,109290.0,109280.0,0.1903261]
["bitfinex","BTCUSD",1756739602546,0.20837262,109290.0,109280.0,0.3477661]
["bitfinex","BTCUSD",1756739602673,0.19401568,109290.0,109280.0,0.3477661]
["bitfinex","BTCUSD",1756739602872,0.19401568,109290.0,109280.0,0.3517661]
["bitfinex","BTCUSD",1756739603089,0.19401568,109290.0,109280.0,0.3497661]
["bitfinex","BTCUSD",1756739603298,0.5462633,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739603508,0.5480733,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739604212,0.19401568,109290.0,109280.0,0.1953261]
["bitfinex","BTCUSD",1756739604430,0.19582568,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739604684,0.19582568,109290.0,109280.0,0.1870161]
["bitfinex","BTCUSD",1756739605106,0.19582568,109290.0,109280.0,0.1890161]
["bitfinex","BTCUSD",1756739605315,0.19582568,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1756739605519,0.19582568,109290.0,109280.0,0.1880161]
["bitfinex","BTCUSD",1756739605941,0.19582568,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1756739606152,0.19582568,109290.0,109280.0,0.1921761]
["bitfinex","BTCUSD",1756739606383,0.19582568,109290.0,109280.0,0.1943261]
["bitfinex","BTCUSD",1756739606832,0.19582568,109290.0,109280.0,0.1923261]
["bitfinex","BTCUSD",1756739607506,0.19582568,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1756739607739,0.5480733,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739608165,0.5480733,109290.0,109280.0,0.1953261]
["bitfinex","BTCUSD",1756739608649,0.19582568,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739609803,0.35129568,109290.0,109280.0,0.1953261]
["bitfinex","BTCUSD",1756739611980,0.35310568,109290.0,109280.0,0.1953261]
["bitfinex","BTCUSD",1756739612453,0.35310568,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739612684,0.7053533,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739614436,0.35310568,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739614656,0.7053533,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739615424,0.35310568,109290.0,109280.0,0.00904]
["bitfinex","BTCUSD",1756739615623,0.7053533,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739616034,0.69123264,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739616248,1.0293596,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739616562,0.69123264,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1756739616757,0.35129568,109290.0,109280.0,0.1952161]
["bitfinex","BTCUSD",1756739617070,0.68942264,109290.0,109280.0,0.1952161]
["bitfinex","BTCUSD",1756739617274,0.67840631,109290.0,109280.0,0.0122]
["bitfinex","BTCUSD",1756739617681,0.67840631,109290.0,109280.0,0.1952161]
["bitfinex","BTCUSD",1756739618852,0.18299935,109290.0,109280.0,0.1952161]
["bitfinex","BTCUSD",1756739619056,0.54861257,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756739619260,0.70561257,109300.0,109290.0,0.18732684]
["bitfinex","BTCUSD",1756739620214,0.70561257,109300.0,109290.0,0.00432749]
["bitfinex","BTCUSD",1756739620215,0.70772257,109300.0,109290.0,0.00432749]
["bitfinex","BTCUSD",1756739620429,0.18299935,109290.0,109280.0,0.34017529]
["bitfinex","BTCUSD",1756739620658,0.21048561,109300.0,109290.0,0.18703935]
["bitfinex","BTCUSD",1756739620897,0.70573257,109300.0,109290.0,0.18703935]
["bitfinex","BTCUSD",1756739621142,0.70581257,109300.0,109290.0,0.18703935]
["bitfinex","BTCUSD",1756739621386,0.70581257,109300.0,109290.0,0.18819935]
["bitfinex","BTCUSD",1756739621840,0.70792257,109300.0,109290.0,0.18819935]
["bitfinex","BTCUSD",1756739622054,0.70792257,109300.0,109290.0,0.18919935]
["bitfinex","BTCUSD",1756739622187,0.68041957,109300.0,109290.0,0.18919935]
["bitfinex","BTCUSD",1756739622848,0.67830957,109300.0,109290.0,0.18919935]
["bitfinex","BTCUSD",1756739623062,0.52110957,109300.0,109290.0,0.18919935]
["bitfinex","BTCUSD",1756739623832,0.52321957,109300.0,109290.0,0.18603935]
["bitfinex","BTCUSD",1756739624044,0.52619957,109300.0,109290.0,0.15804]
["bitfinex","BTCUSD",1756739624481,0.52619957,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739624709,0.95624252,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739624933,0.64561956,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739625818,0.66704506,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739629657,1.40603085,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739629863,1.51429319,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739630483,1.53406469,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739631503,1.51429319,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756739631708,0.18303285,109270.0,109260.0,0.42578687]
["bitfinex","BTCUSD",1756739631917,0.52115981,109270.0,109260.0,0.27094687]
["bitfinex","BTCUSD",1756739632719,0.52115981,109270.0,109260.0,0.19740056]
["bitfinex","BTCUSD",1756739633101,0.52115981,109270.0,109260.0,0.35424056]
["bitfinex","BTCUSD",1756739633282,0.52115981,109270.0,109260.0,0.35724056]
["bitfinex","BTCUSD",1756739633682,0.53011656,109270.0,109260.0,0.35724056]
["bitfinex","BTCUSD",1756739633884,0.53011656,109270.0,109260.0,0.35924056]
["bitfinex","BTCUSD",1756739637081,0.53222656,109270.0,109260.0,0.35924056]
["bitfinex","BTCUSD",1756739638126,0.53222656,109270.0,109260.0,0.16364]
["bitfinex","BTCUSD",1756739639346,0.53222656,109270.0,109260.0,0.3466896]
["bitfinex","BTCUSD",1756739640258,0.54866633,109280.0,109260.0,0.3498496]
["bitfinex","BTCUSD",1756739640465,0.027508,109280.0,109270.0,0.18848076]
["bitfinex","BTCUSD",1756739640681,0.4392858,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756739640925,0.53030659,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756739641165,0.36706787,109310.0,109300.0,0.00748728]
["bitfinex","BTCUSD",1756739641390,0.70519483,109310.0,109300.0,0.19046989]
["bitfinex","BTCUSD",1756739641602,0.54859483,109310.0,109300.0,0.18818261]
["bitfinex","BTCUSD",1756739641816,0.55793542,109310.0,109300.0,0.18818261]
["bitfinex","BTCUSD",1756739642034,0.56093542,109310.0,109300.0,0.34478261]
["bitfinex","BTCUSD",1756739643411,0.56304542,109310.0,109300.0,0.34478261]
["bitfinex","BTCUSD",1756739643829,0.56304542,109310.0,109300.0,0.18818261]
["bitfinex","BTCUSD",1756739644501,0.56093542,109310.0,109300.0,0.18818261]
["bitfinex","BTCUSD",1756739644718,0.68991342,109310.0,109300.0,0.18818261]
["bitfinex","BTCUSD",1756739644960,0.68891342,109310.0,109300.0,0.18502261]
["bitfinex","BTCUSD",1756739645153,0.68891342,109310.0,109300.0,0.18930989]
["bitfinex","BTCUSD",1756739645417,0.69091342,109310.0,109300.0,0.19024261]
["bitfinex","BTCUSD",1756739645804,0.68891342,109310.0,109300.0,0.19024261]
["bitfinex","BTCUSD",1756739646007,0.35078646,109310.0,109300.0,0.19024261]
["bitfinex","BTCUSD",1756739646393,0.53243342,109310.0,109300.0,0.19024261]
["bitfinex","BTCUSD",1756739646651,0.53043342,109310.0,109300.0,0.19024261]
["bitfinex","BTCUSD",1756739646805,0.53243342,109310.0,109300.0,0.19024261]
["bitfinex","BTCUSD",1756739647006,0.53043342,109310.0,109300.0,0.19224261]
["bitfinex","BTCUSD",1756739647218,0.67785283,109310.0,109300.0,0.19224261]
["bitfinex","BTCUSD",1756739648236,0.68705204,109310.0,109300.0,0.19224261]
["bitfinex","BTCUSD",1756739649493,0.71455004,109310.0,109300.0,0.19224261]
["bitfinex","BTCUSD",1756739649896,0.36562496,109310.0,109300.0,0.19224261]
["bitfinex","BTCUSD",1756739650103,0.00478477,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756739650336,0.00478477,109320.0,109310.0,0.34722294]
["bitfinex","BTCUSD",1756739650552,0.36562196,109320.0,109310.0,0.34493587]
["bitfinex","BTCUSD",1756739650967,0.36762196,109320.0,109310.0,0.34493587]
["bitfinex","BTCUSD",1756739651204,0.03672251,109320.0,109310.0,0.34493587]
["bitfinex","BTCUSD",1756739651387,0.37484947,109320.0,109310.0,0.34593587]
["bitfinex","BTCUSD",1756739651606,0.027495,109320.0,109310.0,0.34593587]
["bitfinex","BTCUSD",1756739651816,0.36562196,109320.0,109310.0,0.34593587]
["bitfinex","BTCUSD",1756739652026,0.36562196,109320.0,109310.0,0.34693587]
["bitfinex","BTCUSD",1756739652449,0.33812696,109320.0,109310.0,0.34693587]
["bitfinex","BTCUSD",1756739653069,0.5230761,109320.0,109310.0,0.18699587]
["bitfinex","BTCUSD",1756739653276,0.34012696,109320.0,109310.0,0.34399587]
["bitfinex","BTCUSD",1756739653747,0.53202913,109320.0,109310.0,0.34721587]
["bitfinex","BTCUSD",1756739654592,0.53202913,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756739654799,0.34907999,109320.0,109310.0,0.34399587]
["bitfinex","BTCUSD",1756739655035,0.34012696,109320.0,109310.0,0.34399587]
["bitfinex","BTCUSD",1756739655208,0.37040808,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756739655464,0.70853504,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756739655668,0.70751504,109330.0,109320.0,0.18497914]
["bitfinex","BTCUSD",1756739656269,0.71656692,109330.0,109310.0,0.34518587]
["bitfinex","BTCUSD",1756739656486,0.5210761,109320.0,109310.0,0.34088587]
["bitfinex","BTCUSD",1756739656669,0.5230761,109320.0,109310.0,0.34291587]
["bitfinex","BTCUSD",1756739657227,0.5230761,109320.0,109310.0,0.34613587]
["bitfinex","BTCUSD",1756739657637,0.5230761,109320.0,109310.0,0.34291587]
["bitfinex","BTCUSD",1756739659282,0.5230761,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1756739659504,0.86120306,109320.0,109310.0,0.34415587]
["bitfinex","BTCUSD",1756739659719,0.34012696,109320.0,109310.0,0.34737587]
["bitfinex","BTCUSD",1756739659926,0.33812696,109320.0,109310.0,0.34737587]
["bitfinex","BTCUSD",1756739660059,0.5230761,109320.0,109310.0,0.34419587]
["bitfinex","BTCUSD",1756739660293,0.86422306,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739660742,0.89172106,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739660913,1.00506255,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739661112,0.91314656,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739662570,1.00506255,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739663005,1.34506255,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739666296,1.50210255,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739666501,1.52195696,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756739666920,1.52195696,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756739667081,1.89798626,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756739667660,1.4028193,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756739667871,0.00914829,109310.0,109280.0,0.26571256]
["bitfinex","BTCUSD",1756739668089,0.52112631,109290.0,109280.0,0.26893256]
["bitfinex","BTCUSD",1756739668285,0.52112631,109290.0,109280.0,0.26181176]
["bitfinex","BTCUSD",1756739668513,0.52112631,109290.0,109280.0,0.07879631]
["bitfinex","BTCUSD",1756739668715,0.52112631,109290.0,109280.0,0.26181241]
["bitfinex","BTCUSD",1756739668840,0.52112631,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756739669051,0.54863031,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756739669707,0.54863031,109290.0,109280.0,0.1902661]
["bitfinex","BTCUSD",1756739669907,0.55063031,109290.0,109280.0,0.00725]
["bitfinex","BTCUSD",1756739670124,0.89177727,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739670339,0.98369326,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739670551,0.98369326,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1756739670763,0.98067326,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1756739671193,0.98067326,109290.0,109280.0,0.00603]
["bitfinex","BTCUSD",1756739671430,0.98067326,109290.0,109280.0,0.00403]
["bitfinex","BTCUSD",1756739671608,0.98067326,109290.0,109280.0,0.00303]
["bitfinex","BTCUSD",1756739671854,0.98067326,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739672235,0.98067326,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739672488,1.13799326,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739673464,1.14101326,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739673657,1.14101326,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739677545,1.16243876,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739677742,1.16215876,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739677949,1.13771326,109290.0,109280.0,0.00405]
["bitfinex","BTCUSD",1756739678486,1.13571326,109290.0,109280.0,0.00726]
["bitfinex","BTCUSD",1756739678832,0.54863031,109290.0,109280.0,0.00726]
["bitfinex","BTCUSD",1756739679018,0.70567031,109290.0,109280.0,0.0095477]
["bitfinex","BTCUSD",1756739679687,0.70567031,109290.0,109280.0,0.1925638]
["bitfinex","BTCUSD",1756739679895,0.54863031,109290.0,109280.0,0.1902761]
["bitfinex","BTCUSD",1756739680085,0.70559031,109290.0,109280.0,0.1902761]
["bitfinex","BTCUSD",1756739680493,0.36563096,109290.0,109280.0,0.1902761]
["bitfinex","BTCUSD",1756739680754,0.54863031,109290.0,109280.0,0.1902761]
["bitfinex","BTCUSD",1756739680965,0.36563096,109290.0,109280.0,0.1902761]
["bitfinex","BTCUSD",1756739681176,0.027504,109290.0,109280.0,0.3471961]
["bitfinex","BTCUSD",1756739681596,0.33812696,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756739681810,0.54861257,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756739681991,0.54861257,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756739683805,0.027503,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756739684540,0.52109381,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756739684788,0.36562596,109310.0,109300.0,0.19052989]
["bitfinex","BTCUSD",1756739684999,0.54859183,109310.0,109300.0,0.18824261]
["bitfinex","BTCUSD",1756739685356,0.55055183,109310.0,109300.0,0.00205]
["bitfinex","BTCUSD",1756739685559,0.18298261,109300.0,109290.0,0.34712935]
["bitfinex","BTCUSD",1756739685766,0.21346487,109310.0,109290.0,0.19225935]
["bitfinex","BTCUSD",1756739685971,0.33812696,109300.0,109290.0,0.19025935]
["bitfinex","BTCUSD",1756739686646,0.52110957,109300.0,109290.0,0.19025935]
["bitfinex","BTCUSD",1756739686791,0.52110957,109300.0,109290.0,0.34717935]
["bitfinex","BTCUSD",1756739687202,0.52110957,109300.0,109290.0,0.19025935]
["bitfinex","BTCUSD",1756739687388,0.52306957,109300.0,109290.0,0.34713935]
["bitfinex","BTCUSD",1756739687572,0.52306957,109300.0,109290.0,0.34513935]
["bitfinex","BTCUSD",1756739687785,0.18299935,109290.0,109280.0,0.2625269]
["bitfinex","BTCUSD",1756739688002,0.52112631,109290.0,109280.0,0.4102161]
["bitfinex","BTCUSD",1756739688223,0.52308631,109290.0,109280.0,0.3419061]
["bitfinex","BTCUSD",1756739688422,0.52308631,109290.0,109280.0,0.3451161]
["bitfinex","BTCUSD",1756739688623,0.52112631,109290.0,109280.0,0.3451161]
["bitfinex","BTCUSD",1756739689068,0.52112631,109290.0,109280.0,0.3471161]
["bitfinex","BTCUSD",1756739689498,0.52112631,109290.0,109280.0,0.3451161]
["bitfinex","BTCUSD",1756739689622,0.52112631,109290.0,109280.0,0.3471161]
["bitfinex","BTCUSD",1756739689834,0.52112631,109290.0,109280.0,0.1902761]
["bitfinex","BTCUSD",1756739690044,0.86421327,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739690248,0.91482413,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739690659,0.91482413,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1756739690883,0.91482413,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739691407,0.91482413,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1756739691626,0.91482413,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739692173,0.91482413,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739692605,0.91482413,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739694290,0.91482413,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739695382,1.00674012,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739695609,1.47921288,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739695837,1.51711522,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739696022,1.42519923,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739696682,1.49555923,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739697105,1.64555923,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739697313,1.80211923,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739697739,1.89403522,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739697960,1.58747522,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739698170,1.72088936,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739698402,0.18303285,109270.0,109260.0,0.25980591]
["bitfinex","BTCUSD",1756739698621,0.67767981,109270.0,109260.0,0.26185591]
["bitfinex","BTCUSD",1756739698835,0.52115981,109270.0,109260.0,0.26185591]
["bitfinex","BTCUSD",1756739699042,0.54866881,109270.0,109260.0,0.26185591]
["bitfinex","BTCUSD",1756739699271,0.54866881,109270.0,109260.0,0.1883096]
["bitfinex","BTCUSD",1756739699950,0.54866881,109270.0,109260.0,0.00726]
["bitfinex","BTCUSD",1756739700370,0.71010881,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756739700584,0.55362881,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756739700803,0.36698185,109270.0,109260.0,0.1903096]
["bitfinex","BTCUSD",1756739701019,0.21054185,109270.0,109260.0,0.1923096]
["bitfinex","BTCUSD",1756739701449,0.54866881,109270.0,109260.0,0.1923096]
["bitfinex","BTCUSD",1756739702882,0.52653712,109270.0,109260.0,0.1923096]
["bitfinex","BTCUSD",1756739703188,0.52849712,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756739703388,0.53149712,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756739703602,0.96154007,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756739703796,1.32464593,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756739704374,0.62228615,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756739704582,1.11685311,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756739704808,1.11685311,109270.0,109260.0,0.00205]
["bitfinex","BTCUSD",1756739705014,0.1830496,109260.0,109250.0,0.18627593]
["bitfinex","BTCUSD",1756739705225,1.11685311,109270.0,109250.0,0.18833593]
["bitfinex","BTCUSD",1756739705226,0.44593004,109270.0,109250.0,0.18833593]
["bitfinex","BTCUSD",1756739705443,0.52653712,109270.0,109260.0,0.1860596]
["bitfinex","BTCUSD",1756739705651,0.67767981,109270.0,109260.0,0.19040772]
["bitfinex","BTCUSD",1756739705861,0.67767981,109270.0,109260.0,0.1891196]
["bitfinex","BTCUSD",1756739706300,0.67775981,109270.0,109260.0,0.1891196]
["bitfinex","BTCUSD",1756739706515,0.52115981,109270.0,109260.0,0.1891196]
["bitfinex","BTCUSD",1756739706723,0.67775981,109270.0,109260.0,0.1891196]
["bitfinex","BTCUSD",1756739706936,0.33812696,109270.0,109260.0,0.1891196]
["bitfinex","BTCUSD",1756739707144,0.67774306,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739707333,0.67774306,109280.0,109270.0,0.19039076]
["bitfinex","BTCUSD",1756739707598,0.67991306,109280.0,109270.0,0.00206]
["bitfinex","BTCUSD",1756739707817,0.67991306,109280.0,109270.0,0.18509285]
["bitfinex","BTCUSD",1756739708037,0.69189049,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739708247,0.35227439,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739708457,0.53529049,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739709783,0.23339549,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756739709998,0.79965891,109290.0,109270.0,0.18604285]
["bitfinex","BTCUSD",1756739710208,0.35227439,109280.0,109270.0,0.18604285]
["bitfinex","BTCUSD",1756739710646,0.70553292,109290.0,109280.0,0.1860261]
["bitfinex","BTCUSD",1756739710836,0.70770292,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739710986,0.35542853,109290.0,109280.0,0.0022877]
["bitfinex","BTCUSD",1756739711210,0.00478477,109290.0,109280.0,0.1903738]
["bitfinex","BTCUSD",1756739711416,0.34430412,109290.0,109280.0,0.1880861]
["bitfinex","BTCUSD",1756739711614,0.33951935,109290.0,109280.0,0.1880861]
["bitfinex","BTCUSD",1756739712022,0.34168935,109290.0,109280.0,0.00507]
["bitfinex","BTCUSD",1756739712226,0.34168935,109290.0,109280.0,0.00707]
["bitfinex","BTCUSD",1756739712427,0.69396374,109290.0,109280.0,0.1900861]
["bitfinex","BTCUSD",1756739715166,0.69396374,109290.0,109280.0,0.1870761]
["bitfinex","BTCUSD",1756739715608,0.69396374,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739715822,0.69692374,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739716447,0.69692374,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1756739716658,0.7200296,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1756739716867,0.7170696,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1756739717088,0.7170696,109290.0,109280.0,0.1870761]
["bitfinex","BTCUSD",1756739717299,0.35227439,109290.0,109280.0,0.1900861]
["bitfinex","BTCUSD",1756739717530,0.69171374,109290.0,109280.0,0.1900861]
["bitfinex","BTCUSD",1756739717834,0.69388374,109290.0,109280.0,0.1900861]
["bitfinex","BTCUSD",1756739718633,0.69684374,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739718853,1.57295011,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739719066,1.18976793,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739719282,1.21727493,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739719498,1.56954932,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756739720885,1.56954932,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739721100,1.66146531,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756739721336,0.1830653,109260.0,109240.0,0.46203217]
["bitfinex","BTCUSD",1756739721560,0.1830653,109260.0,109250.0,0.18512636]
["bitfinex","BTCUSD",1756739721783,0.53533969,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756739722031,0.55844555,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756739722259,0.18306636,109250.0,109240.0,0.07036]
["bitfinex","BTCUSD",1756739722488,0.18309988,109230.0,109220.0,0.33003295]
["bitfinex","BTCUSD",1756739722732,0.18309988,109230.0,109220.0,0.48853295]
["bitfinex","BTCUSD",1756739722733,0.53537427,109230.0,109220.0,0.48853295]
["bitfinex","BTCUSD",1756739723201,0.18309988,109230.0,109220.0,0.41498664]
["bitfinex","BTCUSD",1756739723676,0.53537427,109230.0,109220.0,0.25854664]
["bitfinex","BTCUSD",1756739723927,0.53754427,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739724172,0.53754427,109230.0,109210.0,0.34250969]
["bitfinex","BTCUSD",1756739724398,0.53754427,109230.0,109220.0,0.18517664]
["bitfinex","BTCUSD",1756739724646,0.53754427,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739724892,0.53854427,109230.0,109220.0,0.00706]
["bitfinex","BTCUSD",1756739725149,0.53954427,109230.0,109220.0,0.20018664]
["bitfinex","BTCUSD",1756739725366,0.35327439,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739725597,0.53537427,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739725833,0.53537427,109230.0,109220.0,0.19218664]
["bitfinex","BTCUSD",1756739726542,0.53754427,109230.0,109220.0,0.00406]
["bitfinex","BTCUSD",1756739726772,0.53754427,109230.0,109220.0,0.00806]
["bitfinex","BTCUSD",1756739726999,0.35771024,109240.0,109220.0,0.19418664]
["bitfinex","BTCUSD",1756739727219,0.35771024,109240.0,109220.0,0.19117664]
["bitfinex","BTCUSD",1756739727220,0.80190062,109240.0,109220.0,0.19117664]
["bitfinex","BTCUSD",1756739727448,0.18309988,109230.0,109220.0,0.19117664]
["bitfinex","BTCUSD",1756739727675,0.53537427,109230.0,109220.0,0.19218664]
["bitfinex","BTCUSD",1756739727903,0.70998463,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739728125,0.70998463,109240.0,109220.0,0.19011664]
["bitfinex","BTCUSD",1756739728340,0.70316165,109240.0,109230.0,0.18816988]
["bitfinex","BTCUSD",1756739728985,0.70316165,109240.0,109230.0,0.00507]
["bitfinex","BTCUSD",1756739729211,0.70316165,109240.0,109230.0,0.00206]
["bitfinex","BTCUSD",1756739729431,0.18309988,109230.0,109220.0,0.18612664]
["bitfinex","BTCUSD",1756739729882,0.53537427,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739730601,0.18526988,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739730833,0.53754427,109230.0,109220.0,0.33959664]
["bitfinex","BTCUSD",1756739731060,0.35227439,109230.0,109220.0,0.34466664]
["bitfinex","BTCUSD",1756739731503,0.53537427,109230.0,109220.0,0.34466664]
["bitfinex","BTCUSD",1756739731685,0.18309988,109230.0,109220.0,0.34466664]
["bitfinex","BTCUSD",1756739731896,0.35227439,109230.0,109220.0,0.34466664]
["bitfinex","BTCUSD",1756739732456,0.71002146,109240.0,109220.0,0.35166664]
["bitfinex","BTCUSD",1756739732662,0.80193745,109240.0,109220.0,0.35166664]
["bitfinex","BTCUSD",1756739733284,0.64545745,109240.0,109220.0,0.34865664]
["bitfinex","BTCUSD",1756739733502,0.63642764,109240.0,109230.0,0.18610988]
["bitfinex","BTCUSD",1756739733708,0.79290764,109240.0,109230.0,0.18816988]
["bitfinex","BTCUSD",1756739733916,0.79507764,109240.0,109230.0,0.00206]
["bitfinex","BTCUSD",1756739734158,0.18309988,109230.0,109220.0,0.34260664]
["bitfinex","BTCUSD",1756739734576,0.53537427,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739734793,0.53754427,109230.0,109220.0,0.33959664]
["bitfinex","BTCUSD",1756739735003,0.18311664,109220.0,109210.0,0.19522636]
["bitfinex","BTCUSD",1756739735430,0.18311664,109220.0,109210.0,0.35376636]
["bitfinex","BTCUSD",1756739735643,0.53537427,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756739735862,0.53751427,109230.0,109220.0,0.18517664]
["bitfinex","BTCUSD",1756739736352,0.54049427,109230.0,109210.0,0.35570636]
["bitfinex","BTCUSD",1756739736564,0.18821988,109230.0,109210.0,0.35170636]
["bitfinex","BTCUSD",1756739736768,0.54049427,109230.0,109210.0,0.35470636]
["bitfinex","BTCUSD",1756739736976,0.54049427,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756739737181,0.54049427,109230.0,109210.0,0.35470636]
["bitfinex","BTCUSD",1756739737362,0.53751427,109230.0,109210.0,0.35170636]
["bitfinex","BTCUSD",1756739737621,0.53751427,109230.0,109220.0,0.19047559]
["bitfinex","BTCUSD",1756739737622,0.18309988,109230.0,109220.0,0.19047559]
["bitfinex","BTCUSD",1756739737800,0.53537427,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739738048,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739738258,0.18309988,109230.0,109210.0,0.34869636]
["bitfinex","BTCUSD",1756739738468,0.53537427,109230.0,109210.0,0.19522636]
["bitfinex","BTCUSD",1756739738687,0.53537427,109230.0,109210.0,0.19627636]
["bitfinex","BTCUSD",1756739738688,0.00214,109220.0,109210.0,0.19627636]
["bitfinex","BTCUSD",1756739738899,0.18525664,109220.0,109210.0,0.35576636]
["bitfinex","BTCUSD",1756739739111,0.18311664,109220.0,109210.0,0.35576636]
["bitfinex","BTCUSD",1756739739316,0.18309988,109230.0,109210.0,0.35576636]
["bitfinex","BTCUSD",1756739739734,0.53537427,109230.0,109220.0,0.18612664]
["bitfinex","BTCUSD",1756739739944,0.53751427,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739740161,0.53751427,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739740369,0.53751427,109230.0,109210.0,0.35170636]
["bitfinex","BTCUSD",1756739740581,0.53751427,109230.0,109210.0,0.35370636]
["bitfinex","BTCUSD",1756739740786,0.35227439,109230.0,109220.0,0.19047559]
["bitfinex","BTCUSD",1756739741000,0.18309988,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756739741207,0.18523988,109230.0,109220.0,0.18517664]
["bitfinex","BTCUSD",1756739741653,0.53751427,109230.0,109220.0,0.18517664]
["bitfinex","BTCUSD",1756739742094,0.18311664,109220.0,109200.0,0.07337]
["bitfinex","BTCUSD",1756739742321,0.53539103,109220.0,109210.0,0.15648]
["bitfinex","BTCUSD",1756739742537,0.18525664,109220.0,109210.0,0.15848]
["bitfinex","BTCUSD",1756739742743,0.53753103,109220.0,109210.0,0.34161341]
["bitfinex","BTCUSD",1756739742957,0.18525664,109220.0,109210.0,0.34167341]
["bitfinex","BTCUSD",1756739743156,0.53753103,109220.0,109210.0,0.34167341]
["bitfinex","BTCUSD",1756739743392,0.18525664,109220.0,109210.0,0.15648]
["bitfinex","BTCUSD",1756739743617,0.53753103,109220.0,109210.0,0.15648]
["bitfinex","BTCUSD",1756739744181,0.53753103,109220.0,109210.0,0.15848]
["bitfinex","BTCUSD",1756739744977,0.69699103,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756739745191,0.8600419,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1756739745394,1.2610501,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1756739745653,1.2885751,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1756739746249,1.21744022,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756739746473,0.18316563,109200.0,109180.0,0.49577832]
["bitfinex","BTCUSD",1756739746673,0.35227439,109190.0,109180.0,0.49577832]
["bitfinex","BTCUSD",1756739746880,0.53544134,109190.0,109180.0,0.49783832]
["bitfinex","BTCUSD",1756739747090,0.20627149,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756739747293,0.55854588,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756739747484,0.56068588,109200.0,109190.0,0.18522695]
["bitfinex","BTCUSD",1756739748121,0.53542457,109200.0,109190.0,0.18823695]
["bitfinex","BTCUSD",1756739748514,0.54459345,109210.0,109190.0,0.18823695]
["bitfinex","BTCUSD",1756739748723,0.70107345,109210.0,109200.0,0.18543955]
["bitfinex","BTCUSD",1756739748939,0.70107345,109210.0,109200.0,0.00735937]
["bitfinex","BTCUSD",1756739749150,0.70321345,109210.0,109200.0,0.00735937]
["bitfinex","BTCUSD",1756739749363,0.18315018,109200.0,109190.0,0.18817695]
["bitfinex","BTCUSD",1756739749577,0.70321345,109210.0,109190.0,0.18917695]
["bitfinex","BTCUSD",1756739749788,0.70321345,109210.0,109190.0,0.19123695]
["bitfinex","BTCUSD",1756739749789,0.70107345,109210.0,109190.0,0.19123695]
["bitfinex","BTCUSD",1756739749997,0.70107345,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739750206,0.70321345,109210.0,109190.0,0.18617695]
["bitfinex","BTCUSD",1756739750415,0.70321345,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739750822,0.70619345,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739751249,0.70321345,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739751660,0.72631931,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739752286,0.33965341,109210.0,109200.0,0.19050955]
["bitfinex","BTCUSD",1756739752498,0.78896379,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739752697,0.81206965,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739753569,0.81206965,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739754770,0.81649179,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739755016,0.81649179,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756739755316,0.18315018,109200.0,109190.0,0.18316683]
["bitfinex","BTCUSD",1756739755456,0.53542457,109200.0,109190.0,0.00206]
["bitfinex","BTCUSD",1756739755644,0.53756457,109200.0,109190.0,0.00206]
["bitfinex","BTCUSD",1756739756059,0.53756457,109200.0,109180.0,0.42227201]
["bitfinex","BTCUSD",1756739756271,0.18316695,109190.0,109180.0,0.42227201]
["bitfinex","BTCUSD",1756739756477,0.18316695,109190.0,109180.0,0.42433201]
["bitfinex","BTCUSD",1756739757374,0.53758134,109190.0,109180.0,0.00206001]
["bitfinex","BTCUSD",1756739757617,0.53758134,109190.0,109180.0,0.18318374]
["bitfinex","BTCUSD",1756739758377,0.53758134,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739758378,0.54056134,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739758579,0.54056134,109190.0,109180.0,0.00600001]
["bitfinex","BTCUSD",1756739758782,0.54056134,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1756739758783,0.69708134,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1756739759186,0.69708134,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756739759392,0.7172072,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1756739759589,0.72938906,109190.0,109180.0,0.00200001]
["bitfinex","BTCUSD",1756739759793,0.72938906,109190.0,109180.0,0.00400001]
["bitfinex","BTCUSD",1756739760729,0.56988906,109190.0,109180.0,0.18718374]
["bitfinex","BTCUSD",1756739760938,0.18613018,109200.0,109180.0,0.18718374]
["bitfinex","BTCUSD",1756739760939,0.53542457,109200.0,109180.0,0.19225374]
["bitfinex","BTCUSD",1756739761149,0.78386056,109200.0,109180.0,0.19225374]
["bitfinex","BTCUSD",1756739761362,0.18316695,109190.0,109180.0,0.19225374]
["bitfinex","BTCUSD",1756739761795,0.53544134,109190.0,109180.0,0.19225374]
["bitfinex","BTCUSD",1756739762001,0.18316695,109190.0,109180.0,0.19025374]
["bitfinex","BTCUSD",1756739762210,0.79284646,109200.0,109180.0,0.19125374]
["bitfinex","BTCUSD",1756739762478,0.79280646,109200.0,109180.0,0.18824374]
["bitfinex","BTCUSD",1756739762673,0.79280646,109200.0,109190.0,0.00301]
["bitfinex","BTCUSD",1756739762893,0.18316695,109190.0,109180.0,0.18619374]
["bitfinex","BTCUSD",1756739763142,0.18316695,109190.0,109180.0,0.18919374]
["bitfinex","BTCUSD",1756739763358,0.18316695,109190.0,109180.0,0.19125374]
["bitfinex","BTCUSD",1756739763817,0.18316695,109190.0,109180.0,0.19025374]
["bitfinex","BTCUSD",1756739764023,0.63632646,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756739764230,0.34861608,109200.0,109190.0,0.18823695]
["bitfinex","BTCUSD",1756739764679,0.29021808,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739764886,0.29021808,109210.0,109200.0,0.19062955]
["bitfinex","BTCUSD",1756739764887,0.33961341,109210.0,109200.0,0.19062955]
["bitfinex","BTCUSD",1756739765096,0.6938678,109210.0,109200.0,0.00519]
["bitfinex","BTCUSD",1756739765335,0.18315018,109200.0,109190.0,0.34377695]
["bitfinex","BTCUSD",1756739765544,0.70286656,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739765545,0.35059217,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739765773,0.70286656,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739766592,0.70088656,109210.0,109200.0,0.19062955]
["bitfinex","BTCUSD",1756739766803,0.18315018,109200.0,109190.0,0.33968695]
["bitfinex","BTCUSD",1756739767229,0.18315018,109200.0,109190.0,0.34174695]
["bitfinex","BTCUSD",1756739767439,0.18315018,109200.0,109190.0,0.34487695]
["bitfinex","BTCUSD",1756739767700,0.54049457,109200.0,109190.0,0.15648]
["bitfinex","BTCUSD",1756739767919,0.53542457,109200.0,109190.0,0.34170695]
["bitfinex","BTCUSD",1756739768142,0.70088656,109210.0,109190.0,0.34483695]
["bitfinex","BTCUSD",1756739768412,0.19213217,109210.0,109190.0,0.34483695]
["bitfinex","BTCUSD",1756739768628,0.72399242,109210.0,109190.0,0.34483695]
["bitfinex","BTCUSD",1756739768853,0.72399242,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739769071,0.72597242,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739769287,0.72597242,109210.0,109190.0,0.34277695]
["bitfinex","BTCUSD",1756739770116,0.72597242,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739770318,0.72597242,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739770950,0.17268696,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739771148,0.70812157,109210.0,109200.0,0.18521018]
["bitfinex","BTCUSD",1756739771354,0.57207286,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756739771566,0.57207286,109220.0,109200.0,0.18628018]
["bitfinex","BTCUSD",1756739771567,0.79492285,109220.0,109200.0,0.18628018]
["bitfinex","BTCUSD",1756739771764,0.18313341,109210.0,109200.0,0.18856955]
["bitfinex","BTCUSD",1756739771985,0.18313341,109210.0,109200.0,0.19062955]
["bitfinex","BTCUSD",1756739772223,0.18313341,109210.0,109200.0,0.18834018]
["bitfinex","BTCUSD",1756739772438,0.79603285,109220.0,109200.0,0.19034018]
["bitfinex","BTCUSD",1756739772887,0.80211725,109220.0,109200.0,0.19034018]
["bitfinex","BTCUSD",1756739773095,0.80211725,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1756739773306,0.45182286,109220.0,109210.0,0.18619341]
["bitfinex","BTCUSD",1756739773511,0.45182286,109220.0,109210.0,0.18519341]
["bitfinex","BTCUSD",1756739773723,0.55570126,109220.0,109210.0,0.18748257]
["bitfinex","BTCUSD",1756739773938,0.71218126,109220.0,109210.0,0.19061257]
["bitfinex","BTCUSD",1756739774076,0.19427104,109220.0,109210.0,0.18832341]
["bitfinex","BTCUSD",1756739774294,0.35075104,109220.0,109210.0,0.18832341]
["bitfinex","BTCUSD",1756739774500,0.68588732,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756739774697,0.77338926,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739775012,0.18311664,109220.0,109210.0,0.18626341]
["bitfinex","BTCUSD",1756739775255,0.18509664,109220.0,109210.0,0.18832341]
["bitfinex","BTCUSD",1756739775818,0.18313341,109210.0,109200.0,0.33962351]
["bitfinex","BTCUSD",1756739776059,0.5404778,109210.0,109200.0,0.15648]
["bitfinex","BTCUSD",1756739776300,0.5404778,109210.0,109190.0,0.41004695]
["bitfinex","BTCUSD",1756739776301,0.18315018,109200.0,109190.0,0.41004695]
["bitfinex","BTCUSD",1756739776499,0.35227439,109200.0,109190.0,0.34483695]
["bitfinex","BTCUSD",1756739776701,0.6949778,109210.0,109190.0,0.34483695]
["bitfinex","BTCUSD",1756739777443,0.6949778,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739777694,0.6969578,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739777902,0.18315018,109200.0,109190.0,0.34277695]
["bitfinex","BTCUSD",1756739778311,0.71586251,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739778528,0.71784251,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739778740,0.15648,109210.0,109200.0,0.19462955]
["bitfinex","BTCUSD",1756739778944,0.61801926,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756739779148,0.15644,109220.0,109210.0,0.18626341]
["bitfinex","BTCUSD",1756739779352,0.18313341,109210.0,109200.0,0.35387768]
["bitfinex","BTCUSD",1756739779560,0.18313341,109210.0,109200.0,0.18721018]
["bitfinex","BTCUSD",1756739779733,0.5373878,109210.0,109200.0,0.34365018]
["bitfinex","BTCUSD",1756739779964,0.5373878,109210.0,109200.0,0.00406]
["bitfinex","BTCUSD",1756739780167,0.5404778,109210.0,109190.0,0.42229529]
["bitfinex","BTCUSD",1756739780376,0.5404778,109210.0,109190.0,0.35189529]
["bitfinex","BTCUSD",1756739780582,0.5373878,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756739781197,0.5373878,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1756739781413,0.5373878,109210.0,109200.0,0.18721018]
["bitfinex","BTCUSD",1756739781825,0.18511341,109210.0,109200.0,0.18721018]
["bitfinex","BTCUSD",1756739782009,0.5373878,109210.0,109200.0,0.00406]
["bitfinex","BTCUSD",1756739782164,0.5373878,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1756739782577,0.5373878,109210.0,109200.0,0.18721018]
["bitfinex","BTCUSD",1756739783204,0.5404778,109210.0,109200.0,0.18715018]
["bitfinex","BTCUSD",1756739783866,0.5404778,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739784068,0.52680579,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739786591,0.5476905,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739786730,0.63960649,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739788614,0.30100411,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739788804,0.4365594,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739789397,0.45744411,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739789595,0.63960649,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739789930,0.79604649,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739790492,0.30100411,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739790716,0.45744411,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739791449,0.45435411,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739791671,0.45744411,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756739792305,0.30100411,109210.0,109200.0,0.18715018]
["bitfinex","BTCUSD",1756739792526,0.4334294,109210.0,109200.0,0.19234018]
["bitfinex","BTCUSD",1756739792749,0.1564,109210.0,109200.0,0.19234018]
["bitfinex","BTCUSD",1756739793422,0.33953341,109210.0,109200.0,0.19234018]
["bitfinex","BTCUSD",1756739794323,0.21979747,109220.0,109200.0,0.19234018]
["bitfinex","BTCUSD",1756739794547,0.46811346,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756739794773,0.47009346,109220.0,109210.0,0.18519341]
["bitfinex","BTCUSD",1756739795031,0.47009346,109220.0,109210.0,0.00206]
["bitfinex","BTCUSD",1756739795456,0.44256846,109220.0,109210.0,0.00206]
["bitfinex","BTCUSD",1756739796313,0.44256846,109220.0,109210.0,0.00306]
["bitfinex","BTCUSD",1756739796733,0.28934846,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756739796944,0.44574846,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756739797829,0.44256846,109220.0,109210.0,0.00406]
["bitfinex","BTCUSD",1756739798514,0.28616846,109220.0,109210.0,0.00406]
["bitfinex","BTCUSD",1756739798730,0.44256846,109220.0,109210.0,0.00406]
["bitfinex","BTCUSD",1756739799599,0.44256846,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756739799819,0.64737541,109230.0,109210.0,0.52878579]
["bitfinex","BTCUSD",1756739800037,0.8221114,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756739800219,0.8241114,109230.0,109220.0,0.18517664]
["bitfinex","BTCUSD",1756739800455,0.81932663,109230.0,109220.0,0.18816664]
["bitfinex","BTCUSD",1756739801108,0.33948328,109240.0,109230.0,0.18309341]
["bitfinex","BTCUSD",1756739801436,0.34148328,109240.0,109230.0,0.18515341]
["bitfinex","BTCUSD",1756739802226,0.34148328,109240.0,109230.0,0.18814341]
["bitfinex","BTCUSD",1756739802641,0.34148328,109240.0,109230.0,0.18515341]
["bitfinex","BTCUSD",1756739802860,0.34148328,109240.0,109230.0,0.18814341]
["bitfinex","BTCUSD",1756739803067,0.34148328,109240.0,109230.0,0.18515341]
["bitfinex","BTCUSD",1756739803488,0.34148328,109240.0,109230.0,0.18814341]
["bitfinex","BTCUSD",1756739803489,0.001,109240.0,109230.0,0.18814341]
["bitfinex","BTCUSD",1756739803703,0.001,109240.0,109230.0,0.52674579]
["bitfinex","BTCUSD",1756739803911,0.003,109240.0,109230.0,0.52674579]
["bitfinex","BTCUSD",1756739804127,0.73033272,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739804348,0.82424871,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739804553,0.81946394,109250.0,109230.0,0.18808341]
["bitfinex","BTCUSD",1756739805623,0.47946394,109250.0,109240.0,0.18514311]
["bitfinex","BTCUSD",1756739805838,0.45194594,109250.0,109230.0,0.34444341]
["bitfinex","BTCUSD",1756739806055,0.79372832,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739806285,0.79054832,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739806767,0.78139501,109250.0,109240.0,0.18514311]
["bitfinex","BTCUSD",1756739808027,0.78139501,109250.0,109240.0,0.00206]
["bitfinex","BTCUSD",1756739808419,0.78139501,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739808626,0.78457501,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739808850,0.25966326,109250.0,109240.0,0.18514311]
["bitfinex","BTCUSD",1756739809065,0.15636,109250.0,109240.0,0.18813311]
["bitfinex","BTCUSD",1756739809287,0.96281365,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756739809512,0.96281365,109260.0,109250.0,0.18512636]
["bitfinex","BTCUSD",1756739809513,0.87130726,109260.0,109250.0,0.18512636]
["bitfinex","BTCUSD",1756739809724,1.22213558,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756739810620,1.22213558,109260.0,109240.0,0.18607311]
["bitfinex","BTCUSD",1756739810858,1.21895558,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756739811079,0.8803532,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756739811290,0.8803532,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756739811511,1.22213558,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756739811936,1.24302029,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756739812591,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739812809,0.54455345,109250.0,109240.0,0.18737164]
["bitfinex","BTCUSD",1756739813713,0.54455345,109250.0,109240.0,0.18537164]
["bitfinex","BTCUSD",1756739814116,0.54455345,109250.0,109240.0,0.18743164]
["bitfinex","BTCUSD",1756739814382,0.54455345,109250.0,109240.0,0.19042164]
["bitfinex","BTCUSD",1756739814612,0.54455345,109250.0,109240.0,0.18714311]
["bitfinex","BTCUSD",1756739814827,0.54455345,109250.0,109240.0,0.18943164]
["bitfinex","BTCUSD",1756739815237,0.54773345,109250.0,109240.0,0.00428853]
["bitfinex","BTCUSD",1756739815448,0.54773345,109250.0,109240.0,0.18737164]
["bitfinex","BTCUSD",1756739815650,0.54455345,109250.0,109240.0,0.18943164]
["bitfinex","BTCUSD",1756739815964,0.54455345,109250.0,109240.0,0.19143164]
["bitfinex","BTCUSD",1756739816168,0.54455345,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1756739816377,0.20913107,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1756739816590,0.54455345,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1756739816791,0.63964944,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1756739817415,1.00716744,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1756739818812,1.00716744,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756739819228,0.18308311,109240.0,109230.0,0.18309926]
["bitfinex","BTCUSD",1756739819449,0.64250035,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756739819699,1.13942273,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756739819847,1.14260273,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756739820051,0.18308311,109240.0,109230.0,0.185388]
["bitfinex","BTCUSD",1756739820252,0.18508311,109240.0,109230.0,0.187448]
["bitfinex","BTCUSD",1756739820458,0.18508311,109240.0,109230.0,0.192438]
["bitfinex","BTCUSD",1756739820738,0.18309988,109230.0,109220.0,0.35158227]
["bitfinex","BTCUSD",1756739820938,0.52170226,109230.0,109220.0,0.35364227]
["bitfinex","BTCUSD",1756739821244,0.18309988,109230.0,109220.0,0.35364227]
["bitfinex","BTCUSD",1756739821399,0.52486549,109240.0,109220.0,0.35364227]
["bitfinex","BTCUSD",1756739821599,0.18309988,109230.0,109220.0,0.19732227]
["bitfinex","BTCUSD",1756739821801,0.18309988,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739821802,0.52370226,109230.0,109220.0,0.00206]
["bitfinex","BTCUSD",1756739822013,0.18311664,109220.0,109210.0,0.18612341]
["bitfinex","BTCUSD",1756739822246,0.18313341,109210.0,109200.0,0.34246018]
["bitfinex","BTCUSD",1756739822450,0.18313341,109210.0,109200.0,0.34452018]
["bitfinex","BTCUSD",1756739822851,0.54428478,109220.0,109200.0,0.34452018]
["bitfinex","BTCUSD",1756739823076,0.54428478,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756739823421,0.80661524,109230.0,109210.0,0.19047257]
["bitfinex","BTCUSD",1756739823638,0.18311664,109220.0,109210.0,0.18818341]
["bitfinex","BTCUSD",1756739823818,0.18311664,109220.0,109210.0,0.19118341]
["bitfinex","BTCUSD",1756739824396,0.18311664,109220.0,109210.0,0.18818341]
["bitfinex","BTCUSD",1756739824802,0.52371902,109220.0,109210.0,0.18519341]
["bitfinex","BTCUSD",1756739825014,0.52371902,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756739825230,0.52371902,109220.0,109210.0,0.00196]
["bitfinex","BTCUSD",1756739825432,0.52371902,109220.0,109210.0,0.18709341]
["bitfinex","BTCUSD",1756739825702,0.18311664,109220.0,109210.0,0.19018341]
["bitfinex","BTCUSD",1756739825903,0.18311664,109220.0,109210.0,0.19118341]
["bitfinex","BTCUSD",1756739826246,0.18509664,109220.0,109210.0,0.18809341]
["bitfinex","BTCUSD",1756739826428,0.18509664,109220.0,109210.0,0.18709341]
["bitfinex","BTCUSD",1756739826638,0.18311664,109220.0,109210.0,0.19018341]
["bitfinex","BTCUSD",1756739826875,0.18311664,109220.0,109210.0,0.19218341]
["bitfinex","BTCUSD",1756739827509,0.52171902,109220.0,109210.0,0.19218341]
["bitfinex","BTCUSD",1756739829390,0.31169286,109230.0,109210.0,0.19218341]
["bitfinex","BTCUSD",1756739829579,0.027522,109230.0,109220.0,0.18849559]
["bitfinex","BTCUSD",1756739829835,0.027522,109230.0,109220.0,0.34448664]
["bitfinex","BTCUSD",1756739830255,0.52168684,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739830463,0.67800684,109240.0,109230.0,0.18505988]
["bitfinex","BTCUSD",1756739830706,0.67998684,109240.0,109230.0,0.18505988]
["bitfinex","BTCUSD",1756739830912,0.67800684,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739831356,0.33860238,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739832255,0.37605767,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739832481,0.37605767,109250.0,109240.0,0.18504311]
["bitfinex","BTCUSD",1756739832482,0.71664005,109250.0,109240.0,0.18504311]
["bitfinex","BTCUSD",1756739832729,0.71966005,109250.0,109230.0,0.18618988]
["bitfinex","BTCUSD",1756739832943,0.33860238,109240.0,109230.0,0.18618988]
["bitfinex","BTCUSD",1756739833484,0.37605767,109250.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739833685,0.33860238,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739833839,0.52168549,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739834038,0.33860238,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739834469,0.52168549,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739834682,0.33860238,109240.0,109230.0,0.18814988]
["bitfinex","BTCUSD",1756739835235,0.37605767,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739835447,0.56032005,109250.0,109240.0,0.18504311]
["bitfinex","BTCUSD",1756739835643,0.71660005,109250.0,109240.0,0.18504311]
["bitfinex","BTCUSD",1756739835888,0.55116674,109250.0,109240.0,0.18504311]
["bitfinex","BTCUSD",1756739836104,0.70546674,109250.0,109240.0,0.18813311]
["bitfinex","BTCUSD",1756739836879,0.70744674,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739837575,0.67794874,109250.0,109240.0,0.34641311]
["bitfinex","BTCUSD",1756739837780,0.67992874,109250.0,109240.0,0.34332311]
["bitfinex","BTCUSD",1756739838549,0.67992874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739838974,0.67992874,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756739839834,0.68294874,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756739840050,0.7055145,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756739840378,0.79743049,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756739840769,0.82494749,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756739841016,0.80238173,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756739842245,0.82494749,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756739842497,0.64610173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756739842702,0.80238173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756739842913,0.64308173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756739843113,0.55116574,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739843321,0.52166874,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739843523,0.67794874,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739843739,0.67992874,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739843988,0.33934636,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739844238,0.67992874,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739844445,0.67992874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739845851,0.67988874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739846405,0.52364874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739846613,0.67988874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739846812,0.52364874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739847019,0.67988874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739847775,0.52364874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739847987,0.67988874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739848394,0.52364874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739848609,0.67988874,109250.0,109240.0,0.18704311]
["bitfinex","BTCUSD",1756739849413,0.67988874,109250.0,109240.0,0.19013311]
["bitfinex","BTCUSD",1756739850063,0.25653254,109280.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1756739850282,0.67787523,109270.0,109260.0,0.18612634]
["bitfinex","BTCUSD",1756739850493,0.68891928,109270.0,109260.0,0.18808634]
["bitfinex","BTCUSD",1756739850700,0.68891928,109270.0,109260.0,0.18499634]
["bitfinex","BTCUSD",1756739850906,0.71642928,109270.0,109260.0,0.18499634]
["bitfinex","BTCUSD",1756739851116,0.71642928,109270.0,109260.0,0.18303634]
["bitfinex","BTCUSD",1756739851752,0.71944928,109270.0,109250.0,0.35154967]
["bitfinex","BTCUSD",1756739852452,0.56320928,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756739852653,0.3798269,109270.0,109260.0,0.1850096]
["bitfinex","BTCUSD",1756739852854,0.56018928,109270.0,109260.0,0.1850096]
["bitfinex","BTCUSD",1756739853063,0.71642928,109270.0,109260.0,0.00196]
["bitfinex","BTCUSD",1756739853234,0.71842928,109270.0,109250.0,0.35154967]
["bitfinex","BTCUSD",1756739853441,0.72144928,109270.0,109250.0,0.35154967]
["bitfinex","BTCUSD",1756739853646,0.71944928,109270.0,109250.0,0.35154967]
["bitfinex","BTCUSD",1756739853897,0.3808469,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756739854086,0.1830496,109260.0,109250.0,0.33926636]
["bitfinex","BTCUSD",1756739854286,0.1850296,109260.0,109250.0,0.1562]
["bitfinex","BTCUSD",1756739854481,0.1880496,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756739854701,0.30253135,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756739855126,0.97973611,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756739855895,1.37066361,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756739856129,1.46853761,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756739856338,0.18309715,109240.0,109220.0,0.42510878]
["bitfinex","BTCUSD",1756739856554,0.33860238,109230.0,109220.0,0.42510878]
["bitfinex","BTCUSD",1756739856768,0.33860238,109230.0,109220.0,0.42721878]
["bitfinex","BTCUSD",1756739857466,0.33860238,109230.0,109220.0,0.35367247]
["bitfinex","BTCUSD",1756739857697,0.36184887,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739857906,0.33860238,109240.0,109230.0,0.18749862]
["bitfinex","BTCUSD",1756739858129,0.33860238,109240.0,109230.0,0.19067862]
["bitfinex","BTCUSD",1756739858335,0.33860238,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756739858580,0.52168549,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756739858813,0.52377549,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756739859224,0.34069238,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756739859497,0.33860238,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756739859935,0.33860238,109240.0,109230.0,0.19238988]
["bitfinex","BTCUSD",1756739860423,0.52377549,109240.0,109230.0,0.19238988]
["bitfinex","BTCUSD",1756739861665,0.34069238,109240.0,109230.0,0.19238988]
["bitfinex","BTCUSD",1756739862038,0.52377549,109240.0,109230.0,0.19238988]
["bitfinex","BTCUSD",1756739862440,0.34069238,109240.0,109230.0,0.19238988]
["bitfinex","BTCUSD",1756739862836,0.52377549,109240.0,109230.0,0.19238988]
["bitfinex","BTCUSD",1756739863652,0.52377549,109240.0,109230.0,0.1602]
["bitfinex","BTCUSD",1756739863863,0.52693549,109240.0,109230.0,0.1602]
["bitfinex","BTCUSD",1756739865135,0.54950125,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739866560,0.70566125,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739867174,0.79757724,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739867378,1.47617962,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739867581,1.59560216,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739867845,1.10083978,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739868260,1.16509724,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756739868688,1.16509724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739869118,1.16509724,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756739869534,0.97992413,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739869740,1.00684724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739869953,1.16300724,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756739870280,1.16300724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739870675,1.00684724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739870888,0.82440486,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739871104,1.16300724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739872769,1.00368724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739873006,1.00368724,109240.0,109230.0,0.19038988]
["bitfinex","BTCUSD",1756739873007,0.02752,109240.0,109230.0,0.19038988]
["bitfinex","BTCUSD",1756739873232,0.19224732,109250.0,109230.0,0.34654988]
["bitfinex","BTCUSD",1756739873233,0.52169639,109250.0,109230.0,0.34654988]
["bitfinex","BTCUSD",1756739873460,0.36674236,109250.0,109240.0,0.18626311]
["bitfinex","BTCUSD",1756739873691,0.36674236,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739874116,0.67782874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739875445,0.67980874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739875849,0.67782874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739876637,0.67980874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739877222,0.33922636,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739877424,0.67782874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739879293,0.67980874,109250.0,109240.0,0.00318]
["bitfinex","BTCUSD",1756739879477,0.68285874,109250.0,109230.0,0.33925988]
["bitfinex","BTCUSD",1756739879682,0.52168549,109240.0,109230.0,0.33925988]
["bitfinex","BTCUSD",1756739879877,0.52168549,109240.0,109230.0,0.34454988]
["bitfinex","BTCUSD",1756739880276,0.52168549,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756739880616,0.52168549,109240.0,109230.0,0.34450988]
["bitfinex","BTCUSD",1756739880823,0.33860238,109240.0,109230.0,0.34550988]
["bitfinex","BTCUSD",1756739881257,0.36179212,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739881373,0.52166874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739881600,0.52364874,109250.0,109240.0,0.18837311]
["bitfinex","BTCUSD",1756739881999,0.52364874,109250.0,109230.0,0.34439988]
["bitfinex","BTCUSD",1756739882270,0.52168549,109240.0,109230.0,0.18509988]
["bitfinex","BTCUSD",1756739882500,0.67979549,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739882671,0.79731724,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756739882957,1.47591962,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756739883165,1.13731724,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756739883522,0.18311499,109230.0,109210.0,0.35159008]
["bitfinex","BTCUSD",1756739883729,0.52171902,109220.0,109210.0,0.35159008]
["bitfinex","BTCUSD",1756739883929,0.52371902,109220.0,109210.0,0.19440008]
["bitfinex","BTCUSD",1756739884143,0.54628478,109220.0,109210.0,0.35052008]
["bitfinex","BTCUSD",1756739884342,0.54628478,109220.0,109210.0,0.35370008]
["bitfinex","BTCUSD",1756739884565,0.54428478,109220.0,109210.0,0.35370008]
["bitfinex","BTCUSD",1756739884765,0.36116814,109220.0,109210.0,0.35370008]
["bitfinex","BTCUSD",1756739885196,0.54428478,109220.0,109210.0,0.35770008]
["bitfinex","BTCUSD",1756739885551,0.54428478,109220.0,109210.0,0.36070008]
["bitfinex","BTCUSD",1756739886503,0.36116814,109220.0,109210.0,0.36070008]
["bitfinex","BTCUSD",1756739888754,0.02256576,109220.0,109210.0,0.36070008]
["bitfinex","BTCUSD",1756739888983,0.027521,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756739889199,0.67780594,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756739889444,0.70728394,109240.0,109230.0,0.34432988]
["bitfinex","BTCUSD",1756739889882,0.70728394,109240.0,109230.0,0.16123]
["bitfinex","BTCUSD",1756739890067,0.70728394,109240.0,109230.0,0.34116988]
["bitfinex","BTCUSD",1756739890383,0.36612038,109240.0,109230.0,0.34432988]
["bitfinex","BTCUSD",1756739890609,0.027518,109240.0,109230.0,0.34432988]
["bitfinex","BTCUSD",1756739891038,0.21060111,109240.0,109230.0,0.34432988]
["bitfinex","BTCUSD",1756739891430,0.21060111,109240.0,109230.0,0.34532988]
["bitfinex","BTCUSD",1756739891637,0.36612038,109240.0,109230.0,0.34532988]
["bitfinex","BTCUSD",1756739892060,0.36612038,109240.0,109230.0,0.34632988]
["bitfinex","BTCUSD",1756739893383,0.027518,109240.0,109230.0,0.34632988]
["bitfinex","BTCUSD",1756739895016,0.68690205,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739895220,0.68690205,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739895626,0.68886205,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739896009,0.18308311,109240.0,109230.0,0.34337988]
["bitfinex","BTCUSD",1756739896459,0.18308311,109240.0,109230.0,0.34532988]
["bitfinex","BTCUSD",1756739897489,0.71441705,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739897642,0.71637705,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756739897884,0.71637705,109250.0,109240.0,0.18503311]
["bitfinex","BTCUSD",1756739898097,0.71637705,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739898354,0.56029705,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739898647,0.71637705,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739899504,0.027515,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739899706,0.183595,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739900876,0.52219738,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739901074,0.36611738,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739903946,0.027515,109250.0,109240.0,0.18819311]
["bitfinex","BTCUSD",1756739904158,0.67769244,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756739904369,0.70520444,109260.0,109250.0,0.18730468]
["bitfinex","BTCUSD",1756739904557,0.70520444,109260.0,109250.0,0.34650468]
["bitfinex","BTCUSD",1756739904827,0.70520444,109260.0,109250.0,0.34421636]
["bitfinex","BTCUSD",1756739905496,0.36660206,109260.0,109250.0,0.34421636]
["bitfinex","BTCUSD",1756739905712,0.36611438,109260.0,109250.0,0.34421636]
["bitfinex","BTCUSD",1756739905981,0.52215438,109260.0,109250.0,0.34421636]
["bitfinex","BTCUSD",1756739906881,0.70520398,109260.0,109250.0,0.34421636]
["bitfinex","BTCUSD",1756739907564,0.52215438,109260.0,109250.0,0.34621636]
["bitfinex","BTCUSD",1756739907788,0.36607338,109260.0,109250.0,0.34621636]
["bitfinex","BTCUSD",1756739908022,0.15604,109270.0,109260.0,0.18303375]
["bitfinex","BTCUSD",1756739908222,1.09730572,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739908451,0.78078171,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739908662,1.14829071,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739909085,0.81748521,109280.0,109260.0,0.34223375]
["bitfinex","BTCUSD",1756739909343,0.33860238,109270.0,109260.0,0.34323375]
["bitfinex","BTCUSD",1756739909561,0.52163523,109270.0,109260.0,0.34223375]
["bitfinex","BTCUSD",1756739909787,0.52163523,109270.0,109260.0,0.34418375]
["bitfinex","BTCUSD",1756739910196,0.18303285,109270.0,109260.0,0.34418375]
["bitfinex","BTCUSD",1756739910434,0.18499285,109270.0,109260.0,0.34418375]
["bitfinex","BTCUSD",1756739910641,0.52359523,109270.0,109260.0,0.15604]
["bitfinex","BTCUSD",1756739910852,0.52359523,109270.0,109260.0,0.3400896]
["bitfinex","BTCUSD",1756739911648,0.52359523,109270.0,109260.0,0.3410896]
["bitfinex","BTCUSD",1756739912189,0.52359523,109270.0,109260.0,0.3430396]
["bitfinex","BTCUSD",1756739912384,0.52359523,109270.0,109260.0,0.3410496]
["bitfinex","BTCUSD",1756739913380,0.47692283,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739913612,1.15744521,109280.0,109270.0,0.18814285]
["bitfinex","BTCUSD",1756739913829,1.15744521,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739914693,1.15744521,109280.0,109260.0,0.3422096]
["bitfinex","BTCUSD",1756739915387,0.18303285,109270.0,109260.0,0.1862096]
["bitfinex","BTCUSD",1756739915592,0.52361523,109270.0,109260.0,0.3442296]
["bitfinex","BTCUSD",1756739916015,0.33860238,109270.0,109260.0,0.3442296]
["bitfinex","BTCUSD",1756739916236,0.52163523,109270.0,109260.0,0.3442296]
["bitfinex","BTCUSD",1756739916446,0.52361523,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756739916650,0.52361523,109270.0,109260.0,0.3441196]
["bitfinex","BTCUSD",1756739917776,0.52361523,109270.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739917997,0.18303285,109270.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739918212,0.52163523,109270.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739919967,0.81688283,109280.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739920150,0.33860238,109270.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739920749,0.52163523,109270.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739921141,0.52163523,109270.0,109260.0,0.3451196]
["bitfinex","BTCUSD",1756739921898,0.33860238,109270.0,109260.0,0.3451196]
["bitfinex","BTCUSD",1756739922371,0.52163523,109270.0,109260.0,0.3451196]
["bitfinex","BTCUSD",1756739922779,0.52361523,109270.0,109260.0,0.3451196]
["bitfinex","BTCUSD",1756739923161,0.52362523,109270.0,109260.0,0.3461196]
["bitfinex","BTCUSD",1756739923639,0.52362523,109270.0,109260.0,0.15796]
["bitfinex","BTCUSD",1756739923821,0.18502285,109270.0,109260.0,0.3410096]
["bitfinex","BTCUSD",1756739924123,0.52362523,109270.0,109260.0,0.3410096]
["bitfinex","BTCUSD",1756739924623,0.52362523,109270.0,109260.0,0.3460796]
["bitfinex","BTCUSD",1756739925280,0.33860238,109270.0,109260.0,0.3460796]
["bitfinex","BTCUSD",1756739925916,0.99948521,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739926126,1.15742521,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739926341,1.15742521,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739927212,0.81882283,109280.0,109270.0,0.00507]
["bitfinex","BTCUSD",1756739927422,1.15742521,109280.0,109260.0,0.3430596]
["bitfinex","BTCUSD",1756739927625,1.15742521,109280.0,109260.0,0.3420596]
["bitfinex","BTCUSD",1756739927838,0.81882283,109280.0,109260.0,0.3390096]
["bitfinex","BTCUSD",1756739928040,0.81882283,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739928041,1.15742521,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739928248,1.15742521,109280.0,109270.0,0.18608285]
["bitfinex","BTCUSD",1756739928430,0.72686684,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739928649,0.72686684,109280.0,109270.0,0.00507]
["bitfinex","BTCUSD",1756739929067,1.06546922,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739929708,0.53122588,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739930128,0.71424198,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739930327,0.71622198,109280.0,109270.0,0.18810285]
["bitfinex","BTCUSD",1756739930737,0.71622198,109280.0,109270.0,0.18505285]
["bitfinex","BTCUSD",1756739930945,0.71622198,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756739931173,0.71622198,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1756739931376,0.71622198,109280.0,109270.0,0.18703285]
["bitfinex","BTCUSD",1756739932719,0.71927198,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739933359,0.71622198,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739934204,0.71927198,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739935286,0.87167181,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739935620,1.21167181,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739936110,1.28203181,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739936570,1.12611181,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1756739936783,1.28203181,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756739937630,1.62063419,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756739938062,1.62063419,109280.0,109250.0,0.19221866]
["bitfinex","BTCUSD",1756739938063,0.1830496,109260.0,109250.0,0.19221866]
["bitfinex","BTCUSD",1756739938296,1.01828436,109260.0,109250.0,0.19221866]
["bitfinex","BTCUSD",1756739938542,1.04133587,109260.0,109250.0,0.19221866]
["bitfinex","BTCUSD",1756739939454,1.06884787,109260.0,109250.0,0.19221866]
["bitfinex","BTCUSD",1756739939660,1.06884787,109260.0,109250.0,0.19421866]
["bitfinex","BTCUSD",1756739940375,1.41172787,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756739940608,1.63377619,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756739941042,1.5418602,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756739941485,1.5418602,109260.0,109250.0,0.00202]
["bitfinex","BTCUSD",1756739941486,0.79835759,109260.0,109250.0,0.00202]
["bitfinex","BTCUSD",1756739941705,0.86199438,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756739941917,0.86199438,109260.0,109250.0,0.18913636]
["bitfinex","BTCUSD",1756739942130,0.86199438,109260.0,109250.0,0.19013636]
["bitfinex","BTCUSD",1756739942548,0.86199438,109260.0,109250.0,0.18913636]
["bitfinex","BTCUSD",1756739942763,0.027512,109260.0,109250.0,0.18913636]
["bitfinex","BTCUSD",1756739942989,0.54916398,109260.0,109250.0,0.34601636]
["bitfinex","BTCUSD",1756739943485,0.36611438,109260.0,109250.0,0.34601636]
["bitfinex","BTCUSD",1756739943705,0.36611438,109260.0,109250.0,0.34501636]
["bitfinex","BTCUSD",1756739944134,0.36611438,109260.0,109250.0,0.34601636]
["bitfinex","BTCUSD",1756739945850,0.18309988,109230.0,109220.0,0.027511]
["bitfinex","BTCUSD",1756739946084,0.18309988,109230.0,109200.0,0.11477295]
["bitfinex","BTCUSD",1756739946085,0.18313341,109210.0,109200.0,0.11477295]
["bitfinex","BTCUSD",1756739946310,0.18315018,109200.0,109190.0,0.15911]
["bitfinex","BTCUSD",1756739946520,0.18315018,109200.0,109190.0,0.16118]
["bitfinex","BTCUSD",1756739946756,0.89675921,109200.0,109190.0,0.00207]
["bitfinex","BTCUSD",1756739946975,0.92428621,109200.0,109190.0,0.15795]
["bitfinex","BTCUSD",1756739947187,0.92428621,109200.0,109190.0,0.16118]
["bitfinex","BTCUSD",1756739947441,0.93360792,109200.0,109190.0,0.16118]
["bitfinex","BTCUSD",1756739948072,0.59991478,109200.0,109190.0,0.16118]
["bitfinex","BTCUSD",1756739948638,0.18316695,109190.0,109180.0,0.25677307]
["bitfinex","BTCUSD",1756739948991,0.53600028,109190.0,109180.0,0.41265307]
["bitfinex","BTCUSD",1756739949402,0.53600028,109190.0,109180.0,0.41472307]
["bitfinex","BTCUSD",1756739950646,0.53600028,109190.0,109180.0,0.25884307]
["bitfinex","BTCUSD",1756739950887,0.35283333,109190.0,109180.0,0.41776307]
["bitfinex","BTCUSD",1756739951095,0.53600028,109190.0,109180.0,0.41776307]
["bitfinex","BTCUSD",1756739951292,0.53600028,109190.0,109180.0,0.42176307]
["bitfinex","BTCUSD",1756739952134,0.53600028,109190.0,109180.0,0.26584307]
["bitfinex","BTCUSD",1756739952339,0.56352628,109190.0,109180.0,0.42176307]
["bitfinex","BTCUSD",1756739952976,0.56352628,109190.0,109180.0,0.08266001]
["bitfinex","BTCUSD",1756739953199,0.56352628,109190.0,109180.0,0.23858001]
["bitfinex","BTCUSD",1756739954236,0.56352628,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739954862,0.027526,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739955065,0.38035933,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739955701,0.56352628,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739955946,0.38035933,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739956171,0.56352628,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739956382,0.38035933,109190.0,109180.0,0.42176374]
["bitfinex","BTCUSD",1756739957148,0.56352628,109190.0,109180.0,0.08266001]
["bitfinex","BTCUSD",1756739957364,0.56557628,109190.0,109180.0,0.23858001]
["bitfinex","BTCUSD",1756739958115,0.56557628,109190.0,109180.0,0.07943001]
["bitfinex","BTCUSD",1756739958329,0.56557628,109190.0,109180.0,0.07436001]
["bitfinex","BTCUSD",1756739958504,0.56854628,109190.0,109180.0,0.07436001]
["bitfinex","BTCUSD",1756739958782,0.59921378,109190.0,109180.0,0.00400001]
["bitfinex","BTCUSD",1756739958971,0.65749227,109190.0,109180.0,0.15592001]
["bitfinex","BTCUSD",1756739959352,0.65749227,109190.0,109180.0,0.15692001]
["bitfinex","BTCUSD",1756739959720,0.65749227,109190.0,109180.0,0.15592001]
["bitfinex","BTCUSD",1756739960048,0.65749227,109190.0,109180.0,0.15692001]
["bitfinex","BTCUSD",1756739960260,0.65749227,109190.0,109180.0,0.15792001]
["bitfinex","BTCUSD",1756739960441,0.68728093,109190.0,109180.0,0.15692001]
["bitfinex","BTCUSD",1756739960848,0.68728093,109190.0,109180.0,0.15792001]
["bitfinex","BTCUSD",1756739961043,0.68728093,109190.0,109180.0,0.15999001]
["bitfinex","BTCUSD",1756739961244,0.68728093,109190.0,109180.0,0.15792001]
["bitfinex","BTCUSD",1756739962144,0.68728093,109190.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756739962145,0.89491257,109190.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756739962363,0.33320051,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756739962612,1.05980599,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756739962826,1.22769118,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756739963465,1.56769118,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756739963683,0.25415648,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756739963908,1.11574314,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756739964120,1.12077314,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756739964326,1.30460512,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756739964815,1.14868512,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756739965006,1.30460512,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756739965282,1.30460512,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739965466,1.34564747,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739965952,1.09781148,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739966176,1.18783229,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739966392,1.18983229,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739966914,1.21376825,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739967162,1.61078968,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739967373,1.70270567,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739967592,1.70870567,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739968038,1.69535948,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739968258,1.7162983,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756739968486,1.7162983,109160.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739968487,0.18325087,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739968715,1.56870951,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739968944,1.63975554,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739969166,1.64269554,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739969603,0.97303019,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739969824,1.12605019,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739970080,1.13099019,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756739970292,0.52326766,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756739970519,0.34,109130.0,109120.0,0.18691445]
["bitfinex","BTCUSD",1756739970740,0.18992487,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756739970926,0.18892487,109140.0,109130.0,0.18856766]
["bitfinex","BTCUSD",1756739971829,0.003674,109140.0,109130.0,0.18856766]
["bitfinex","BTCUSD",1756739972043,0.35650733,109140.0,109130.0,0.18856766]
["bitfinex","BTCUSD",1756739972269,0.35650733,109140.0,109130.0,0.26000766]
["bitfinex","BTCUSD",1756739972497,0.35650733,109140.0,109130.0,0.25900766]
["bitfinex","BTCUSD",1756739972721,0.5397582,109140.0,109130.0,0.41496766]
["bitfinex","BTCUSD",1756739972964,0.35750733,109140.0,109130.0,0.41896766]
["bitfinex","BTCUSD",1756739973158,0.35750733,109140.0,109130.0,0.42096766]
["bitfinex","BTCUSD",1756739973867,0.49948737,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739974090,1.48652752,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739974579,1.50356381,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739975018,1.36866029,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739975215,1.37466029,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739975460,1.40171433,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739975667,1.44259503,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739976291,1.43962503,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739976592,1.44123503,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739977678,1.44124561,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1756739978078,0.84582067,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739978709,0.75390468,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739979776,0.75390468,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739980185,0.75390468,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739981819,0.90990468,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739982378,0.93695872,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739983868,0.93695872,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739984102,0.78095872,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739984302,0.75390468,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739984529,0.75390468,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739984737,0.75390468,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739985180,0.75390468,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739985863,0.78095872,109140.0,109130.0,0.01119]
["bitfinex","BTCUSD",1756739986613,0.37305404,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739986799,0.8820842,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739987016,0.69883333,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739987232,0.006,109140.0,109130.0,0.19445766]
["bitfinex","BTCUSD",1756739987450,0.50883333,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756739987671,0.90358962,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756739987883,0.90358962,109160.0,109150.0,0.00519]
["bitfinex","BTCUSD",1756739988024,0.90358962,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756739988644,0.72037233,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756739988854,0.90358962,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756739989477,0.90358962,109160.0,109150.0,0.18942408]
["bitfinex","BTCUSD",1756739989886,0.55075629,109160.0,109150.0,0.18942408]
["bitfinex","BTCUSD",1756739990088,0.90358962,109160.0,109150.0,0.18942408]
["bitfinex","BTCUSD",1756739990331,0.90358962,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756739990751,0.90458962,109160.0,109150.0,0.19242408]
["bitfinex","BTCUSD",1756739991839,0.90619962,109160.0,109150.0,0.00813]
["bitfinex","BTCUSD",1756739992075,0.90619962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756739992293,0.90619962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756739992526,1.06054962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756739994589,1.06054962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739994849,0.733036,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739995114,1.08586933,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739996107,0.92990933,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739996757,0.93151933,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756739997204,0.90619962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756739997446,0.90619962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739997687,0.90619962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756739998379,0.90619962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739998596,0.90619962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756739999021,0.90619962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739999452,0.55175629,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756739999672,0.90458962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756740000565,0.90619962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740000810,1.06215962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740001248,0.90619962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740001476,0.90619962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756740001477,0.92990933,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756740001696,0.90458962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756740001918,0.90619962,109160.0,109150.0,0.19442408]
["bitfinex","BTCUSD",1756740002126,1.06215962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740002544,1.06215962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756740002983,1.06215962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740003401,1.06215962,109160.0,109150.0,0.00906]
["bitfinex","BTCUSD",1756740003610,1.06215962,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756740003821,1.06215962,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740004055,1.04829067,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740004268,1.04829067,109160.0,109150.0,0.01119]
["bitfinex","BTCUSD",1756740006050,2.25119089,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1756740006264,0.52326766,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740006512,1.11010803,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740006707,1.47701212,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740006920,1.13804774,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740007126,1.14172074,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740007377,1.57260111,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740007797,1.58167616,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740008048,1.00925464,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740008290,1.16521464,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740008758,1.51859787,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740008945,1.40400511,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740009157,1.55996511,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740009379,1.6518811,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756740009588,1.29949787,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740010257,0.6305417,109130.0,109120.0,0.00737]
["bitfinex","BTCUSD",1756740010482,1.13988493,109130.0,109120.0,0.00737]
["bitfinex","BTCUSD",1756740010705,1.13988493,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740011207,1.16520464,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740011876,1.00924464,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740012108,1.16520464,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740012328,1.13988493,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740012585,0.98392493,109130.0,109120.0,0.00737]
["bitfinex","BTCUSD",1756740012818,1.13827493,109130.0,109120.0,0.00737]
["bitfinex","BTCUSD",1756740013833,1.13827493,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740013834,1.72506341,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740014071,1.61151386,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740015588,1.13988493,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740015797,1.16520464,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740017280,1.13988493,109130.0,109120.0,0.00737]
["bitfinex","BTCUSD",1756740017552,1.13988493,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740017771,1.16520464,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740019916,1.25712063,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740020196,1.61151386,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740020837,1.76151386,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740022216,1.66858787,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740022964,1.66959787,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740028929,1.7279816,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756740029329,1.23005091,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756740029354,1.31375435,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756740029632,1.65354633,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756740029903,1.65616633,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756740030424,1.0476233,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740030684,1.4034242,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740030936,1.5222699,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740031234,1.5269539,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740031529,1.88033713,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740031780,1.567429,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740032543,1.411469,109110.0,109100.0,0.00044]
["bitfinex","BTCUSD",1756740032805,1.569419,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740033564,1.570429,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740033801,1.572429,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740034328,1.59215919,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740034752,1.59215822,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740035471,1.43619822,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740035697,1.59215822,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740036196,1.43619822,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740036412,1.59114822,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740036842,1.59215822,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740037327,1.94554145,109110.0,109100.0,0.00144]
["bitfinex","BTCUSD",1756740037561,0.52331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756740037783,1.63093419,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756740038018,1.63254419,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756740038888,1.63454419,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740040396,1.63555419,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740040628,1.63454419,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740041076,1.27955096,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740041292,1.21849326,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740041936,1.06253326,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740042155,1.21253326,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740042397,1.27657727,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740043329,1.3215392,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740043772,1.3215392,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740044435,1.3491002,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740044633,1.44101619,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740045638,1.43940619,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740045881,1.09009426,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740046100,1.41966705,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740046318,1.4394068,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740046565,1.2834468,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740046776,1.41579401,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740047263,1.4394068,109100.0,109090.0,0.00656]
["bitfinex","BTCUSD",1756740047533,1.47846171,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740047798,1.64852689,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740048544,1.49256689,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740048806,1.29514366,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740049052,1.64852689,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756740049543,1.64852689,109100.0,109090.0,0.00098315]
["bitfinex","BTCUSD",1756740050664,1.29514366,109100.0,109090.0,0.00098315]
["bitfinex","BTCUSD",1756740051831,1.64852689,109100.0,109090.0,0.00098315]
["bitfinex","BTCUSD",1756740053064,1.64852689,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740053303,1.29514366,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740053749,1.13757366,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740054023,1.26992087,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740054262,1.27153087,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740055283,1.11396087,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740055490,1.27153087,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740055751,1.26992087,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740056200,1.59548722,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740056906,1.43952722,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740057155,1.55804231,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740057394,1.40208231,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740057559,1.57968685,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740058996,1.42372685,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740059199,1.44838837,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740059399,1.60434837,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740060170,1.60595837,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740060379,1.44999837,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740060595,1.64340328,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740060804,1.64340328,109100.0,109090.0,0.00416315]
["bitfinex","BTCUSD",1756740061244,0.9044425,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740061478,0.97665153,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740062124,0.97088801,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740062383,0.81492801,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740062598,0.97088801,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740063680,0.49796,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740063898,0.85141102,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740067889,0.87896402,109100.0,109090.0,0.00614315]
["bitfinex","BTCUSD",1756740069023,0.87896402,109100.0,109090.0,0.00364315]
["bitfinex","BTCUSD",1756740069207,0.90060856,109100.0,109090.0,0.00364315]
["bitfinex","BTCUSD",1756740070178,0.87896402,109100.0,109090.0,0.00364315]
["bitfinex","BTCUSD",1756740072635,0.97286001,109100.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740072849,0.84937102,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740073091,0.84937102,109090.0,109080.0,0.00337]
["bitfinex","BTCUSD",1756740073310,0.87692702,109090.0,109080.0,0.00547]
["bitfinex","BTCUSD",1756740074192,0.87692702,109090.0,109080.0,0.00647]
["bitfinex","BTCUSD",1756740074397,0.87692702,109090.0,109080.0,0.00547]
["bitfinex","BTCUSD",1756740074609,0.97083301,109090.0,109080.0,0.00547]
["bitfinex","BTCUSD",1756740074821,0.99347755,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740077996,1.10410936,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740078660,1.10159936,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740079199,1.10159936,109090.0,109080.0,0.00647]
["bitfinex","BTCUSD",1756740079717,1.10159936,109090.0,109080.0,0.0035]
["bitfinex","BTCUSD",1756740080552,1.10159936,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740081991,1.0875798,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740082424,1.0900898,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740082841,1.0875798,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740084462,1.0875798,109090.0,109080.0,0.00437]
["bitfinex","BTCUSD",1756740084675,1.0875798,109090.0,109080.0,0.00647]
["bitfinex","BTCUSD",1756740086743,1.27091466,109090.0,109080.0,0.00647]
["bitfinex","BTCUSD",1756740086955,1.27091466,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740087360,1.70477211,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740093143,1.59517196,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740094192,1.43682196,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740094382,1.59266196,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740095555,1.43682196,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740095764,1.21558869,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740095970,1.21558869,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740096377,1.27695646,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740096836,1.21558869,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740097272,1.19394415,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740097471,0.89196827,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740098286,0.86955831,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740098461,0.87153831,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740098659,0.71569831,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740098861,0.89394827,109090.0,109080.0,0.00353]
["bitfinex","BTCUSD",1756740099074,0.89394827,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740099893,0.73810827,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740100095,0.89394827,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740100714,0.80386679,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740101094,0.64604679,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740101494,0.71508184,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740102700,0.37565038,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740102894,0.71508184,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740103340,0.55928184,109090.0,109080.0,0.19010166]
["bitfinex","BTCUSD",1756740103577,0.71508184,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740104171,0.68752084,109090.0,109080.0,0.00675]
["bitfinex","BTCUSD",1756740105203,0.53172084,109090.0,109080.0,0.19010166]
["bitfinex","BTCUSD",1756740105416,0.21089038,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756740105647,0.33913338,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740105877,0.67856484,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740106109,0.70095846,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740106555,0.361527,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740106803,0.70195846,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740106973,0.362527,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740107410,0.70195846,109100.0,109090.0,0.00535]
["bitfinex","BTCUSD",1756740108647,0.70295846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740108857,0.68056484,109100.0,109090.0,0.18968486]
["bitfinex","BTCUSD",1756740110380,0.18533338,109100.0,109090.0,0.18968486]
["bitfinex","BTCUSD",1756740110583,0.68056484,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740110811,0.68056484,109100.0,109090.0,0.18968486]
["bitfinex","BTCUSD",1756740111567,0.68052484,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740111780,0.68250484,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740111998,0.68250484,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740112629,0.70489846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740112825,0.365467,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740113027,0.70489846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740115071,0.70291846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740115480,0.70489846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740116616,0.70291846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740117035,0.70291846,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740117036,0.70489846,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740118469,0.70489846,109100.0,109090.0,0.00422]
["bitfinex","BTCUSD",1756740118705,0.70489846,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740119334,0.70489846,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740120748,0.88283127,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740121578,1.28866104,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740122629,1.14193883,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740123048,1.16638369,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740123258,1.14193883,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740123469,1.16638369,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740123689,1.14193883,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740123979,0.78210201,109100.0,109090.0,0.00313]
["bitfinex","BTCUSD",1756740124216,1.12202536,109100.0,109090.0,0.00635]
["bitfinex","BTCUSD",1756740125795,1.12202536,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740126442,1.12256536,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740127018,1.16083713,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740127657,1.25275312,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740130616,1.25221312,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740130839,1.25275312,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740131034,1.16083713,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740132363,1.00511713,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740132591,1.31025713,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740132808,1.31079713,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740133483,1.15457713,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740133709,1.12111536,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740134393,0.96543536,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740134613,1.12111536,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740135057,1.14557122,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740136192,1.14644122,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740138311,0.98989122,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740138523,1.14557122,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740138735,0.98989122,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740138952,1.14557122,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740139163,1.04600281,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740139389,0.21089135,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740139614,0.36657135,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740140260,0.70600281,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740140475,0.36657135,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740141099,0.55032281,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740141303,0.70596281,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740141535,0.36653135,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740141940,0.3896813,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740142600,0.72911276,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740144257,0.3896813,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740144486,0.72911276,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740146567,0.3896813,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740146771,0.72911276,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740147646,0.72998276,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740147878,0.7290211,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740148369,0.7298911,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740148776,0.7290211,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740149011,0.7298911,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740149240,0.7298911,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740152086,0.23394964,109100.0,109090.0,0.00303]
["bitfinex","BTCUSD",1756740152331,0.55110115,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740152532,0.72897029,109100.0,109090.0,0.00619]
["bitfinex","BTCUSD",1756740153730,0.72897029,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740155841,1.29130017,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740156052,1.1998486,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740156472,1.1993086,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740158621,1.0437086,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740158994,1.1993086,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740159203,1.1998486,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740159631,1.29176459,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740160915,1.31152652,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756740162944,0.52333486,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740163157,1.1727929,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740163388,1.1736629,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740163601,1.51309436,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740164278,1.1736629,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740166105,1.22715657,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740166735,1.13524058,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740170189,1.16280258,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756740173430,1.16280258,109090.0,109080.0,0.00348]
["bitfinex","BTCUSD",1756740173678,1.16280258,109090.0,109080.0,0.00448]
["bitfinex","BTCUSD",1756740174937,1.16280258,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740176187,1.16276258,109090.0,109080.0,0.00448]
["bitfinex","BTCUSD",1756740176847,1.16276258,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740177677,1.50219404,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756740178087,1.16376258,109090.0,109080.0,0.0034]
["bitfinex","BTCUSD",1756740178940,1.00824258,109090.0,109080.0,0.0034]
["bitfinex","BTCUSD",1756740179076,1.16376258,109090.0,109080.0,0.00648]
["bitfinex","BTCUSD",1756740179493,1.00824258,109090.0,109080.0,0.00648]
["bitfinex","BTCUSD",1756740179758,1.13876431,109090.0,109080.0,0.00861]
["bitfinex","BTCUSD",1756740180451,0.79933285,109090.0,109080.0,0.00861]
["bitfinex","BTCUSD",1756740180687,1.13876431,109090.0,109080.0,0.00861]
["bitfinex","BTCUSD",1756740180890,1.16190638,109090.0,109080.0,0.00861]
["bitfinex","BTCUSD",1756740181343,1.16190638,109090.0,109040.0,0.00308]
["bitfinex","BTCUSD",1756740181344,0.1925722,109050.0,109040.0,0.00308]
["bitfinex","BTCUSD",1756740181551,0.18343575,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1756740181760,0.67838721,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1756740181969,0.7098214,109030.0,109020.0,0.00561]
["bitfinex","BTCUSD",1756740182176,0.72271887,109030.0,109020.0,0.00561]
["bitfinex","BTCUSD",1756740183515,0.72271887,109030.0,109020.0,0.00661]
["bitfinex","BTCUSD",1756740183516,0.38328741,109030.0,109020.0,0.00661]
["bitfinex","BTCUSD",1756740183729,0.72271887,109030.0,109020.0,0.00661]
["bitfinex","BTCUSD",1756740184569,0.72371887,109030.0,109020.0,0.00861]
["bitfinex","BTCUSD",1756740185603,0.69228468,109030.0,109020.0,0.00861]
["bitfinex","BTCUSD",1756740186029,0.53676468,109030.0,109020.0,0.00861]
["bitfinex","BTCUSD",1756740186237,0.71956175,109030.0,109020.0,0.00861]
["bitfinex","BTCUSD",1756740186438,0.56404175,109030.0,109020.0,0.00861]
["bitfinex","BTCUSD",1756740186644,0.71956175,109030.0,109020.0,0.00861]
["bitfinex","BTCUSD",1756740187264,0.71956175,109030.0,109020.0,0.00461]
["bitfinex","BTCUSD",1756740187477,0.56404175,109030.0,109020.0,0.00673]
["bitfinex","BTCUSD",1756740187649,0.71956175,109030.0,109020.0,0.00673]
["bitfinex","BTCUSD",1756740189185,0.72161175,109030.0,109020.0,0.00512]
["bitfinex","BTCUSD",1756740189437,0.72161175,109030.0,109020.0,0.00811]
["bitfinex","BTCUSD",1756740190695,0.38218029,109030.0,109020.0,0.00811]
["bitfinex","BTCUSD",1756740190898,0.72161175,109030.0,109020.0,0.00811]
["bitfinex","BTCUSD",1756740192314,0.72161175,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756740192754,1.28541248,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756740192987,1.84593248,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756740193426,1.83898612,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756740193647,1.90144318,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756740194277,1.90244318,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756740194723,0.20439139,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756740194957,0.9751703,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756740195172,0.9751703,109020.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740195173,0.35440822,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740195389,6.43211232,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740195667,1.1017124,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740195876,0.94618082,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740196086,1.19365681,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740196515,1.57041556,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740196728,1.0754241,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740196944,1.2329841,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740197368,1.0774241,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740197579,1.2329841,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740198202,1.21204528,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740198414,1.2329841,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1756740198624,1.2349841,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740199058,0.90508342,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740199273,1.05508342,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740199908,1.05829342,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740200320,1.08310267,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740200530,1.05829342,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740200735,1.15020941,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740201157,0.56009196,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740201368,1.05952342,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740201582,0.75396342,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740201802,1.24952342,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740202022,1.27433267,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740202466,1.24747342,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740202931,1.09396342,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740203210,1.24952342,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740203419,1.24747342,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740204058,1.27228267,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740204266,1.27437267,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740204450,1.27437267,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740204801,1.27437267,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740204997,1.27437267,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740205210,1.27437267,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740205649,1.27437267,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740206091,1.27437267,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740206326,1.27435404,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740206528,1.27435404,109010.0,109000.0,0.00955]
["bitfinex","BTCUSD",1756740206846,1.27435404,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740207273,1.27436103,109010.0,109000.0,0.00656]
["bitfinex","BTCUSD",1756740207614,1.27757103,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740208031,1.2194461,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740209569,1.25745472,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740210410,1.26066472,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740210624,1.28030785,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740211270,1.38612733,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740211707,1.38994324,109010.0,109000.0,0.00444]
["bitfinex","BTCUSD",1756740211930,6.76997109,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756740212148,0.52350307,108990.0,108980.0,0.00173092]
["bitfinex","BTCUSD",1756740212369,1.44988198,108990.0,108980.0,0.00173092]
["bitfinex","BTCUSD",1756740212586,1.47674123,108990.0,108980.0,0.00385092]
["bitfinex","BTCUSD",1756740213027,1.48041923,108990.0,108980.0,0.00385092]
["bitfinex","BTCUSD",1756740213471,1.48141923,108990.0,108980.0,0.00585092]
["bitfinex","BTCUSD",1756740213694,1.48241923,108990.0,108980.0,0.00885092]
["bitfinex","BTCUSD",1756740214407,1.48241923,108990.0,108980.0,0.00673092]
["bitfinex","BTCUSD",1756740216381,1.14241923,108990.0,108980.0,0.00673092]
["bitfinex","BTCUSD",1756740217217,1.18299652,108990.0,108980.0,0.00673092]
["bitfinex","BTCUSD",1756740217437,1.27491251,108990.0,108980.0,0.00673092]
["bitfinex","BTCUSD",1756740217673,1.20906566,108990.0,108980.0,0.00673092]
["bitfinex","BTCUSD",1756740218410,0.53220249,108960.0,108940.0,0.00229484]
["bitfinex","BTCUSD",1756740218631,0.18357044,108950.0,108930.0,0.5230356]
["bitfinex","BTCUSD",1756740218860,0.33917044,108950.0,108930.0,0.61495159]
["bitfinex","BTCUSD",1756740219089,0.20983558,108950.0,108940.0,0.00507]
["bitfinex","BTCUSD",1756740219772,0.20983558,108950.0,108940.0,0.18865729]
["bitfinex","BTCUSD",1756740220427,0.22019081,108950.0,108940.0,0.18865729]
["bitfinex","BTCUSD",1756740220903,0.01035523,108950.0,108940.0,0.19165729]
["bitfinex","BTCUSD",1756740221126,0.01135523,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740221347,0.22249345,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740221568,0.18357044,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740221978,0.18357044,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740222229,0.6786019,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740222438,0.18357044,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740222642,0.6786019,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740222849,0.6786019,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740223050,0.6786019,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740223479,0.6878661,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740224296,0.5322661,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740224504,0.5230019,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740224713,0.6786019,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740224945,0.18357044,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740225124,0.6786019,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740225534,0.6786019,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740226435,0.70387236,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740227043,0.3644409,108950.0,108940.0,0.19565729]
["bitfinex","BTCUSD",1756740227237,0.70387236,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740227433,0.6786019,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740227770,0.35051609,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740227960,0.68994755,108950.0,108940.0,0.01207]
["bitfinex","BTCUSD",1756740228537,0.837975,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1756740229243,0.682375,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756740229445,1.177975,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756740229647,1.02977885,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756740229849,1.18537885,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756740230088,1.48329176,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1756740230290,0.18360414,108930.0,108920.0,0.00011282]
["bitfinex","BTCUSD",1756740230491,0.54968561,108930.0,108920.0,0.00309282]
["bitfinex","BTCUSD",1756740230702,0.6786356,108930.0,108920.0,0.00518282]
["bitfinex","BTCUSD",1756740230902,0.18360414,108930.0,108920.0,0.00518282]
["bitfinex","BTCUSD",1756740231116,0.33920414,108930.0,108920.0,0.00518282]
["bitfinex","BTCUSD",1756740231321,0.34124414,108930.0,108920.0,0.00518282]
["bitfinex","BTCUSD",1756740231535,0.73492361,108930.0,108920.0,0.00011282]
["bitfinex","BTCUSD",1756740231742,0.73492361,108930.0,108920.0,0.00518282]
["bitfinex","BTCUSD",1756740232139,0.8268396,108930.0,108920.0,0.00011282]
["bitfinex","BTCUSD",1756740232352,1.16627106,108930.0,108920.0,0.00011282]
["bitfinex","BTCUSD",1756740232569,0.73392361,108930.0,108920.0,0.00718282]
["bitfinex","BTCUSD",1756740232801,0.7072736,108930.0,108920.0,0.00718282]
["bitfinex","BTCUSD",1756740233012,0.7082736,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740234104,0.7103136,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740234394,0.5526336,108930.0,108920.0,0.00520282]
["bitfinex","BTCUSD",1756740234595,0.7082736,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740235534,0.5526336,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740235716,0.7083536,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740236318,0.73500361,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740237052,0.73704361,108930.0,108920.0,0.00818282]
["bitfinex","BTCUSD",1756740237256,0.73704361,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740237489,0.73704361,108930.0,108920.0,0.00520282]
["bitfinex","BTCUSD",1756740238310,0.73704361,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740238518,1.07647507,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740238946,1.07972507,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740239367,1.12090782,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740240705,1.21282381,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740240919,1.2501511,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740241423,1.5901511,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740241660,1.7401511,108930.0,108920.0,0.00311282]
["bitfinex","BTCUSD",1756740241890,2.06257055,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756740242107,2.21770836,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756740242322,0.523621,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756740242529,1.3817353,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756740242738,1.55924382,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756740242958,1.56563298,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756740243171,1.66217997,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756740243378,6.66217997,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756740243600,0.18365472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740243808,1.18087363,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740244026,1.21115424,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740244243,1.05206424,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740244448,1.18287363,108900.0,108890.0,0.00249]
["bitfinex","BTCUSD",1756740244624,0.34617071,108900.0,108890.0,0.00547]
["bitfinex","BTCUSD",1756740244859,1.21443363,108900.0,108890.0,0.00547]
["bitfinex","BTCUSD",1756740245030,1.21043363,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740245396,1.0739928,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740245610,1.21043363,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740245806,1.21063363,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740246122,1.21063363,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740246325,1.21067363,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740246735,1.20868363,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740247079,1.21067363,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740247259,0.37378071,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740247706,0.77733618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740248336,0.77733618,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740248544,0.62129618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740248771,0.78233618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740249018,0.77733618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740249462,0.77933618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740251191,0.78132618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740251399,0.43990472,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740251819,0.78136618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740252369,0.62528618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740252581,0.78132618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740253255,0.77933618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740253601,0.78332618,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740253807,0.78133618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740254215,0.43990472,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740254515,0.78232618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740254716,0.78033618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740255123,0.62429618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740255328,0.78041618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740255552,0.78240618,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740255778,0.78049618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740256584,0.78248618,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740256786,0.78248618,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740257058,0.78248618,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740257534,0.80383535,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740257975,0.64763535,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740258223,0.80383535,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740258452,0.80383535,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740259335,0.80383535,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740261332,0.78248618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740263251,0.78049618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740263449,0.62429618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740263648,0.78041618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740264088,0.78240618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740265913,0.78240618,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740266125,1.12183764,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740266318,1.1479836,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740266859,0.80843214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740267074,0.80532214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740267391,0.80843214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740268244,0.46589068,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740268642,0.80843214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740270001,0.46589068,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740270202,0.80532214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740270403,0.46390068,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740270760,0.37026472,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740270968,0.03061,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740271170,0.37030472,108900.0,108890.0,0.19155748]
["bitfinex","BTCUSD",1756740271375,0.37030472,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740271843,0.37034472,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740272463,0.34273472,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740272790,0.68216618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740272983,0.68415618,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740273188,0.70768988,108900.0,108890.0,0.00559]
["bitfinex","BTCUSD",1756740273802,0.71079988,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740274348,0.37136842,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740274557,0.71079988,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740274890,0.73840588,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740275310,1.28912362,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740275803,1.3301399,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740276256,1.28136961,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740276664,1.30110345,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740276814,1.33852123,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740277775,1.33752123,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740278126,1.33552123,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740278382,1.42843722,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740278560,1.43143722,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740279594,1.41170338,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740279793,1.43142665,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740280251,1.41170338,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740281348,1.31986739,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740281894,1.12317961,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740282171,0.93978815,108900.0,108890.0,0.00238]
["bitfinex","BTCUSD",1756740282454,0.93978815,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740282679,0.44431669,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740282801,0.91641445,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740283431,0.94022188,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740283859,1.37156933,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740284056,1.03532787,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740284276,1.37475933,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740284811,1.21855933,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740284939,1.37471933,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740286780,1.28280334,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740291366,0.44459042,108900.0,108890.0,0.00238]
["bitfinex","BTCUSD",1756740291583,0.30966815,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740291788,0.78121218,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740292167,0.62529218,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740292381,0.78129218,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740292580,0.28586072,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740292781,0.46594287,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740292964,0.21169687,108900.0,108890.0,0.00770589]
["bitfinex","BTCUSD",1756740293163,0.36773687,108900.0,108890.0,0.00770589]
["bitfinex","BTCUSD",1756740293364,0.34365472,108900.0,108890.0,0.00770589]
["bitfinex","BTCUSD",1756740294686,0.34361472,108900.0,108890.0,0.00770589]
["bitfinex","BTCUSD",1756740295156,0.18765472,108900.0,108890.0,0.19137748]
["bitfinex","BTCUSD",1756740295363,0.18765472,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740295923,0.34361472,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740296123,0.18765472,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740296748,0.34361472,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740297576,0.34361472,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740298096,0.36771382,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740298750,0.21175382,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740298977,0.36767382,108900.0,108890.0,0.18908159]
["bitfinex","BTCUSD",1756740299533,0.36767382,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740300308,0.36763382,108900.0,108890.0,0.00541]
["bitfinex","BTCUSD",1756740300797,0.004,108900.0,108890.0,0.62272493]
["bitfinex","BTCUSD",1756740301033,0.004,108900.0,108890.0,0.62042904]
["bitfinex","BTCUSD",1756740301242,0.004,108900.0,108890.0,0.28099758]
["bitfinex","BTCUSD",1756740301448,0.004,108900.0,108890.0,0.62042904]
["bitfinex","BTCUSD",1756740301666,0.1466217,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756740301868,0.33027473,108910.0,108900.0,0.1859504]
["bitfinex","BTCUSD",1756740302121,0.33027473,108910.0,108900.0,0.1909604]
["bitfinex","BTCUSD",1756740302327,0.33027473,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740302750,0.33027473,108910.0,108900.0,0.18866472]
["bitfinex","BTCUSD",1756740302953,0.33027473,108910.0,108900.0,0.00730568]
["bitfinex","BTCUSD",1756740303455,0.33427473,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740303667,0.68518449,108910.0,108900.0,0.00198]
["bitfinex","BTCUSD",1756740304100,0.68304449,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740304315,0.68718449,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740304771,0.68504449,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740305165,0.68508449,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740305570,0.68708449,108910.0,108900.0,0.00501]
["bitfinex","BTCUSD",1756740305921,0.18365472,108900.0,108890.0,0.27598699]
["bitfinex","BTCUSD",1756740306525,0.50143146,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756740306711,0.34555786,108910.0,108900.0,0.1912204]
["bitfinex","BTCUSD",1756740306912,0.34355786,108910.0,108900.0,0.18892472]
["bitfinex","BTCUSD",1756740307496,0.34555786,108910.0,108900.0,0.00527]
["bitfinex","BTCUSD",1756740307854,0.37315886,108910.0,108900.0,0.00527]
["bitfinex","BTCUSD",1756740308260,0.37115886,108910.0,108900.0,0.00527]
["bitfinex","BTCUSD",1756740308867,0.21523886,108910.0,108900.0,0.00527]
["bitfinex","BTCUSD",1756740309041,0.71055032,108910.0,108900.0,0.00107]
["bitfinex","BTCUSD",1756740309458,0.71055032,108910.0,108900.0,0.00427]
["bitfinex","BTCUSD",1756740309835,0.71355032,108910.0,108900.0,0.00207]
["bitfinex","BTCUSD",1756740310035,0.37411886,108910.0,108900.0,0.00207]
["bitfinex","BTCUSD",1756740310241,0.71355032,108910.0,108900.0,0.00207]
["bitfinex","BTCUSD",1756740310450,0.73656866,108910.0,108900.0,0.00207]
["bitfinex","BTCUSD",1756740310642,0.3971372,108910.0,108900.0,0.00207]
["bitfinex","BTCUSD",1756740310788,0.73656866,108910.0,108900.0,0.00527]
["bitfinex","BTCUSD",1756740312373,0.73656866,108910.0,108900.0,0.00207]
["bitfinex","BTCUSD",1756740313394,0.73958866,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740313624,0.77746063,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740313823,0.73958866,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740316738,0.73970866,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740317301,0.55767032,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740317514,0.71367032,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740318820,0.71363032,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740319019,0.7381818,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740319505,0.7381818,108910.0,108900.0,0.00627]
["bitfinex","BTCUSD",1756740319680,0.7381818,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740319894,0.7381818,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740320106,0.7412018,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740320529,0.7381818,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740321093,0.5822218,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740321302,0.7381418,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740321517,0.7381418,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740321695,0.7411618,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740321893,0.5852418,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740322091,0.7412018,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740322725,0.40177034,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740322931,0.7412018,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756740323159,0.39875034,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740323362,0.24079034,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756740323565,0.188601,108910.0,108900.0,0.1922204]
["bitfinex","BTCUSD",1756740323731,0.188601,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740323915,0.37223886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740324467,0.37223886,108910.0,108900.0,0.00627]
["bitfinex","BTCUSD",1756740324600,0.21623886,108910.0,108900.0,0.00627]
["bitfinex","BTCUSD",1756740324858,0.37271886,108910.0,108900.0,0.1922204]
["bitfinex","BTCUSD",1756740325006,0.37271886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740325530,0.21623886,108910.0,108900.0,0.00627]
["bitfinex","BTCUSD",1756740325724,0.37267886,108910.0,108900.0,0.00856568]
["bitfinex","BTCUSD",1756740325928,0.37267886,108910.0,108900.0,0.1922204]
["bitfinex","BTCUSD",1756740326118,0.37267886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740326316,0.21623886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740326525,0.37263886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740327574,0.21623886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740327748,0.37267886,108910.0,108900.0,0.18992472]
["bitfinex","BTCUSD",1756740328379,0.032601,108910.0,108900.0,0.77767217]
["bitfinex","BTCUSD",1756740328647,0.005,108910.0,108900.0,0.77767217]
["bitfinex","BTCUSD",1756740328841,0.005,108910.0,108900.0,1.45710363]
["bitfinex","BTCUSD",1756740329247,0.005,108910.0,108900.0,1.20921099]
["bitfinex","BTCUSD",1756740329467,0.002,108910.0,108900.0,1.20821099]
["bitfinex","BTCUSD",1756740329678,0.027597,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756740329948,0.211218,108920.0,108910.0,0.43263385]
["bitfinex","BTCUSD",1756740330165,0.211218,108920.0,108910.0,0.43790385]
["bitfinex","BTCUSD",1756740330549,0.027597,108920.0,108910.0,0.43790385]
["bitfinex","BTCUSD",1756740330755,0.027597,108920.0,108910.0,0.28082385]
["bitfinex","BTCUSD",1756740330756,0.211218,108920.0,108910.0,0.28082385]
["bitfinex","BTCUSD",1756740330959,0.214218,108920.0,108910.0,0.44298385]
["bitfinex","BTCUSD",1756740331612,0.030597,108920.0,108910.0,0.44298385]
["bitfinex","BTCUSD",1756740333979,0.035617,108920.0,108910.0,0.28055385]
["bitfinex","BTCUSD",1756740334187,0.58601615,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1756740334395,0.96388812,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1756740334807,1.03448812,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1756740335476,1.27640411,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1756740335688,1.61583557,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1756740335893,1.70775156,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1756740336346,0.52365472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740336559,1.02396618,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740336776,1.05131287,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740336990,1.05640287,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740337197,1.08081987,108900.0,108890.0,0.00248]
["bitfinex","BTCUSD",1756740337400,1.08392987,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740337861,1.08592987,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756740338108,1.08492987,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740338746,1.51627732,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740339404,1.51527732,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756740339617,1.51627732,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740339818,1.51827732,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740340474,1.35747732,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740340679,1.17880586,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740340900,1.51823732,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740342467,1.53917614,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740342726,1.81906776,108900.0,108890.0,0.0014]
["bitfinex","BTCUSD",1756740343106,1.75374544,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756740343318,1.81906776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756740343519,0.52368846,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740343719,1.18619591,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740343949,1.2186326,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740344174,1.2462446,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740344397,1.58567606,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740344609,1.62365169,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740344811,1.62465169,108880.0,108870.0,0.00265092]
["bitfinex","BTCUSD",1756740345168,1.62665169,108880.0,108870.0,0.00265092]
["bitfinex","BTCUSD",1756740345369,1.77665169,108880.0,108870.0,0.00265092]
["bitfinex","BTCUSD",1756740345533,1.86856768,108880.0,108870.0,0.00265092]
["bitfinex","BTCUSD",1756740345932,1.86756768,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740346449,1.86956768,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740346645,1.7299465,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740346850,1.8863465,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740347054,1.8893465,108880.0,108870.0,0.00165092]
["bitfinex","BTCUSD",1756740347255,1.8903465,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756740347454,0.18375597,108840.0,108830.0,0.00332]
["bitfinex","BTCUSD",1756740347737,0.36964033,108840.0,108830.0,0.00332]
["bitfinex","BTCUSD",1756740347916,0.36964033,108840.0,108830.0,0.0054]
["bitfinex","BTCUSD",1756740348110,0.23693833,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756740348311,0.06871482,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756740348610,0.25247079,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756740349057,0.027618,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756740349257,0.21137397,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756740349520,0.21237397,108840.0,108830.0,0.18917285]
["bitfinex","BTCUSD",1756740350570,0.21437397,108840.0,108830.0,0.0064]
["bitfinex","BTCUSD",1756740350771,0.21437397,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740350973,0.37453397,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740351485,0.190778,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740352105,0.37453397,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740352504,0.37449397,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740353457,0.40143899,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740354247,0.24131899,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740355807,0.190578,108840.0,108830.0,0.19017285]
["bitfinex","BTCUSD",1756740356016,0.030618,108840.0,108830.0,0.6215203]
["bitfinex","BTCUSD",1756740357021,0.030618,108840.0,108830.0,0.7813603]
["bitfinex","BTCUSD",1756740357453,0.030618,108840.0,108830.0,0.28208884]
["bitfinex","BTCUSD",1756740357611,0.030618,108840.0,108830.0,0.44188884]
["bitfinex","BTCUSD",1756740358555,0.003,108840.0,108830.0,0.7813203]
["bitfinex","BTCUSD",1756740359182,0.003,108840.0,108830.0,0.09831599]
["bitfinex","BTCUSD",1756740359425,0.18675597,108840.0,108830.0,0.09831599]
["bitfinex","BTCUSD",1756740359648,0.18873597,108840.0,108830.0,0.0064]
["bitfinex","BTCUSD",1756740359873,0.18873597,108840.0,108830.0,0.00316]
["bitfinex","BTCUSD",1756740360100,0.21635497,108840.0,108830.0,0.00316]
["bitfinex","BTCUSD",1756740360585,0.37799497,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740360805,0.40641116,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740361027,0.40330116,108840.0,108830.0,0.00316]
["bitfinex","BTCUSD",1756740361259,0.46636007,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740361486,0.40330116,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740361714,0.74484262,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740361970,0.78469658,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740362189,0.78569658,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740362644,0.40441116,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740362912,0.74384262,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740363118,0.74284262,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740363322,0.40641116,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740363479,0.38110497,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740363902,0.72053643,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740364528,0.38110497,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740364853,0.38143497,108840.0,108830.0,0.00316]
["bitfinex","BTCUSD",1756740365057,0.72086643,108840.0,108830.0,0.00316]
["bitfinex","BTCUSD",1756740365617,0.37949497,108840.0,108830.0,0.00634]
["bitfinex","BTCUSD",1756740366538,0.71892643,108840.0,108830.0,0.00634]
["bitfinex","BTCUSD",1756740367396,0.37949497,108840.0,108830.0,0.00634]
["bitfinex","BTCUSD",1756740367600,0.37925497,108840.0,108830.0,0.19241001]
["bitfinex","BTCUSD",1756740367800,0.16788,108840.0,108830.0,0.19011285]
["bitfinex","BTCUSD",1756740368209,0.18878597,108840.0,108830.0,0.00314]
["bitfinex","BTCUSD",1756740368426,0.69608743,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740369983,1.03551889,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740370209,1.06082508,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740370513,1.18036207,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740371250,1.52036207,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740371668,1.53744695,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1756740371878,0.55640697,108840.0,108830.0,0.00314]
["bitfinex","BTCUSD",1756740372109,0.030621,108840.0,108830.0,0.19239001]
["bitfinex","BTCUSD",1756740372315,0.196101,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740372525,0.195061,108840.0,108830.0,0.28200884]
["bitfinex","BTCUSD",1756740372736,0.002,108840.0,108830.0,0.6214403]
["bitfinex","BTCUSD",1756740372967,0.003,108840.0,108830.0,0.6214403]
["bitfinex","BTCUSD",1756740373176,0.003,108840.0,108830.0,0.28200884]
["bitfinex","BTCUSD",1756740374217,0.002,108840.0,108830.0,0.28200884]
["bitfinex","BTCUSD",1756740374399,0.002,108840.0,108830.0,0.44740884]
["bitfinex","BTCUSD",1756740374606,0.003,108840.0,108830.0,0.44740884]
["bitfinex","BTCUSD",1756740374914,0.003,108840.0,108830.0,0.28200884]
["bitfinex","BTCUSD",1756740375717,0.18675597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740375930,0.18878597,108840.0,108830.0,0.00314]
["bitfinex","BTCUSD",1756740376135,0.18878597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740376307,0.18675597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740378217,0.35195597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740378443,0.35398597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740378657,0.35195597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740379099,0.003,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740379506,0.003,108840.0,108830.0,0.7864403]
["bitfinex","BTCUSD",1756740380880,0.18675597,108840.0,108830.0,0.44700884]
["bitfinex","BTCUSD",1756740381662,0.003,108840.0,108830.0,0.44700884]
["bitfinex","BTCUSD",1756740382024,0.18675597,108840.0,108830.0,0.44700884]
["bitfinex","BTCUSD",1756740382646,0.003,108840.0,108830.0,0.44700884]
["bitfinex","BTCUSD",1756740382983,0.18675597,108840.0,108830.0,0.44700884]
["bitfinex","BTCUSD",1756740383809,0.18675597,108840.0,108830.0,0.28200884]
["bitfinex","BTCUSD",1756740384019,0.003,108840.0,108830.0,0.44672884]
["bitfinex","BTCUSD",1756740385062,0.18675597,108840.0,108830.0,0.44672884]
["bitfinex","BTCUSD",1756740385267,0.003,108840.0,108830.0,0.44672884]
["bitfinex","BTCUSD",1756740385470,0.18675597,108840.0,108830.0,0.44672884]
["bitfinex","BTCUSD",1756740385660,0.003,108840.0,108830.0,0.44672884]
["bitfinex","BTCUSD",1756740385947,0.18878597,108840.0,108830.0,0.18691285]
["bitfinex","BTCUSD",1756740386353,0.003,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740386772,0.18675597,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740386978,0.003,108840.0,108830.0,0.19009285]
["bitfinex","BTCUSD",1756740387191,0.003,108840.0,108830.0,0.6214403]
["bitfinex","BTCUSD",1756740389819,0.003,108840.0,108830.0,0.28200884]
["bitfinex","BTCUSD",1756740390067,0.003,108840.0,108830.0,0.6214403]
["bitfinex","BTCUSD",1756740390275,0.003,108840.0,108830.0,0.71301912]
["bitfinex","BTCUSD",1756740391848,0.003,108840.0,108830.0,1.39245058]
["bitfinex","BTCUSD",1756740392174,0.003,108840.0,108830.0,1.49245058]
["bitfinex","BTCUSD",1756740392411,0.25721826,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756740392637,0.25721826,108890.0,108880.0,0.18598456]
["bitfinex","BTCUSD",1756740392857,0.18368846,108880.0,108870.0,0.25595599]
["bitfinex","BTCUSD",1756740393135,0.18870846,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756740393931,0.00203,108880.0,108870.0,0.27768132]
["bitfinex","BTCUSD",1756740394329,0.18571846,108880.0,108870.0,0.27768132]
["bitfinex","BTCUSD",1756740394490,0.00303,108880.0,108870.0,0.28168132]
["bitfinex","BTCUSD",1756740394843,0.18671846,108880.0,108870.0,0.28168132]
["bitfinex","BTCUSD",1756740395133,0.00303,108880.0,108870.0,0.28492132]
["bitfinex","BTCUSD",1756740395468,0.001,108880.0,108870.0,0.28492132]
["bitfinex","BTCUSD",1756740395685,0.002,108880.0,108870.0,0.28692132]
["bitfinex","BTCUSD",1756740396120,0.18767846,108880.0,108870.0,0.28374132]
["bitfinex","BTCUSD",1756740396322,0.18767846,108880.0,108870.0,0.45122132]
["bitfinex","BTCUSD",1756740396726,0.68767846,108880.0,108870.0,0.45122132]
["bitfinex","BTCUSD",1756740397330,0.68568846,108880.0,108870.0,0.45122132]
["bitfinex","BTCUSD",1756740397497,0.68767846,108880.0,108870.0,0.45122132]
["bitfinex","BTCUSD",1756740397894,1.03014992,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740398308,0.71832746,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740398676,1.05775892,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740400836,0.71832746,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740401631,1.05775892,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740401977,0.71832746,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740402258,1.05775892,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740402450,0.71832746,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740402654,1.05775892,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1756740402870,0.71329746,108880.0,108870.0,0.19182533]
["bitfinex","BTCUSD",1756740403039,0.502,108880.0,108870.0,0.62641278]
["bitfinex","BTCUSD",1756740403604,0.502,108880.0,108870.0,0.28698132]
["bitfinex","BTCUSD",1756740403929,0.502,108880.0,108870.0,0.62641278]
["bitfinex","BTCUSD",1756740404326,0.502,108880.0,108870.0,0.28698132]
["bitfinex","BTCUSD",1756740404616,0.502,108880.0,108870.0,0.79109278]
["bitfinex","BTCUSD",1756740405575,0.502,108880.0,108870.0,0.62641278]
["bitfinex","BTCUSD",1756740405780,0.502,108880.0,108870.0,0.79105278]
["bitfinex","BTCUSD",1756740405990,0.502,108880.0,108870.0,0.79101278]
["bitfinex","BTCUSD",1756740406331,0.502,108880.0,108870.0,0.45158132]
["bitfinex","BTCUSD",1756740406492,0.502,108880.0,108870.0,0.62641278]
["bitfinex","BTCUSD",1756740406691,0.30164039,108880.0,108870.0,0.79101278]
["bitfinex","BTCUSD",1756740406900,0.30164039,108880.0,108870.0,0.45158132]
["bitfinex","BTCUSD",1756740407729,0.30164039,108880.0,108870.0,0.28698132]
["bitfinex","BTCUSD",1756740407942,0.30164039,108880.0,108870.0,0.45150132]
["bitfinex","BTCUSD",1756740408538,0.30164039,108880.0,108870.0,0.28698132]
["bitfinex","BTCUSD",1756740408741,0.30164039,108880.0,108870.0,0.45150132]
["bitfinex","BTCUSD",1756740411275,0.30164039,108880.0,108870.0,0.79093278]
["bitfinex","BTCUSD",1756740412117,0.30164039,108880.0,108870.0,0.28698132]
["bitfinex","BTCUSD",1756740412323,0.30164039,108880.0,108870.0,0.45122132]
["bitfinex","BTCUSD",1756740414624,0.30164039,108880.0,108870.0,0.79065278]
["bitfinex","BTCUSD",1756740415536,0.30164039,108880.0,108870.0,0.7998407]
["bitfinex","BTCUSD",1756740415937,0.30164039,108880.0,108870.0,1.23081098]
["bitfinex","BTCUSD",1756740416404,0.30164039,108880.0,108870.0,0.89137952]
["bitfinex","BTCUSD",1756740416608,0.30164039,108880.0,108870.0,1.23081098]
["bitfinex","BTCUSD",1756740417119,0.30164039,108880.0,108870.0,0.89137952]
["bitfinex","BTCUSD",1756740417751,0.30164039,108880.0,108870.0,0.89121952]
["bitfinex","BTCUSD",1756740419368,0.30164039,108880.0,108870.0,0.55178806]
["bitfinex","BTCUSD",1756740419572,0.30164039,108880.0,108870.0,0.89121952]
["bitfinex","BTCUSD",1756740420940,0.30164039,108880.0,108870.0,0.55150806]
["bitfinex","BTCUSD",1756740421148,0.30164039,108880.0,108870.0,0.89093952]
["bitfinex","BTCUSD",1756740422657,0.30164039,108880.0,108870.0,1.62037098]
["bitfinex","BTCUSD",1756740422872,0.30164039,108880.0,108870.0,1.67037098]
["bitfinex","BTCUSD",1756740423101,0.30164039,108880.0,108870.0,2.07037098]
["bitfinex","BTCUSD",1756740423739,0.30164039,108880.0,108870.0,2.09796998]
["bitfinex","BTCUSD",1756740424432,0.30164039,108880.0,108870.0,2.09196998]
["bitfinex","BTCUSD",1756740424660,0.30364039,108880.0,108870.0,2.10296998]
["bitfinex","BTCUSD",1756740425106,0.30264039,108880.0,108870.0,2.09896998]
["bitfinex","BTCUSD",1756740425574,0.30364039,108880.0,108870.0,2.10296998]
["bitfinex","BTCUSD",1756740427006,0.30364039,108880.0,108870.0,1.42410706]
["bitfinex","BTCUSD",1756740427258,0.30364039,108880.0,108870.0,2.10296998]
["bitfinex","BTCUSD",1756740430733,0.30364039,108880.0,108870.0,2.10280998]
["bitfinex","BTCUSD",1756740430984,0.30364039,108880.0,108870.0,1.37382706]
["bitfinex","BTCUSD",1756740431207,0.30568039,108880.0,108870.0,1.27200924]
["bitfinex","BTCUSD",1756740431453,0.30568039,108880.0,108870.0,1.29294806]
["bitfinex","BTCUSD",1756740431677,0.30568039,108880.0,108870.0,1.63237952]
["bitfinex","BTCUSD",1756740431893,0.30568039,108880.0,108870.0,1.23237952]
["bitfinex","BTCUSD",1756740432112,0.30568039,108880.0,108870.0,1.06889952]
["bitfinex","BTCUSD",1756740432331,0.30568039,108880.0,108870.0,1.23241952]
["bitfinex","BTCUSD",1756740432737,0.30892039,108880.0,108870.0,0.89294806]
["bitfinex","BTCUSD",1756740432966,0.30892039,108880.0,108870.0,0.72734806]
["bitfinex","BTCUSD",1756740433177,0.30892039,108880.0,108870.0,0.89078806]
["bitfinex","BTCUSD",1756740433609,0.30892039,108880.0,108870.0,0.71816014]
["bitfinex","BTCUSD",1756740433828,0.30892039,108880.0,108870.0,0.88148014]
["bitfinex","BTCUSD",1756740434027,0.30892039,108880.0,108870.0,0.35722132]
["bitfinex","BTCUSD",1756740434262,0.49260885,108880.0,108870.0,0.52054132]
["bitfinex","BTCUSD",1756740440979,0.30892039,108880.0,108870.0,0.52054132]
["bitfinex","BTCUSD",1756740441410,0.30568039,108880.0,108870.0,0.52266132]
["bitfinex","BTCUSD",1756740441673,0.30364039,108880.0,108870.0,0.86504278]
["bitfinex","BTCUSD",1756740443691,0.30364039,108880.0,108870.0,0.8859816]
["bitfinex","BTCUSD",1756740445733,0.30568039,108880.0,108870.0,0.38028014]
["bitfinex","BTCUSD",1756740445942,0.30568039,108880.0,108870.0,0.54272014]
["bitfinex","BTCUSD",1756740446154,0.30568039,108880.0,108870.0,0.54567014]
["bitfinex","BTCUSD",1756740446536,0.49260885,108880.0,108870.0,0.51970132]
["bitfinex","BTCUSD",1756740446824,0.83204031,108880.0,108870.0,0.011]
["bitfinex","BTCUSD",1756740447035,0.83204031,108880.0,108870.0,0.17348]
["bitfinex","BTCUSD",1756740447230,0.83204031,108880.0,108870.0,0.011]
["bitfinex","BTCUSD",1756740447477,0.83204031,108880.0,108870.0,0.17344]
["bitfinex","BTCUSD",1756740447684,0.83204031,108880.0,108870.0,0.16944]
["bitfinex","BTCUSD",1756740447899,0.83004031,108880.0,108870.0,0.16244]
["bitfinex","BTCUSD",1756740448119,0.18370533,108870.0,108860.0,0.18372109]
["bitfinex","BTCUSD",1756740448373,0.18574533,108870.0,108860.0,0.43799708]
["bitfinex","BTCUSD",1756740448581,0.18898533,108870.0,108860.0,0.43799708]
["bitfinex","BTCUSD",1756740449207,0.18898533,108870.0,108860.0,0.43795708]
["bitfinex","BTCUSD",1756740449446,0.18998533,108870.0,108860.0,0.44195708]
["bitfinex","BTCUSD",1756740450102,0.52941679,108870.0,108860.0,0.16632]
["bitfinex","BTCUSD",1756740450517,0.53041679,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740450732,0.19098533,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740451861,0.53041679,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740452081,0.53041679,108870.0,108860.0,0.35204221]
["bitfinex","BTCUSD",1756740452315,0.19098533,108870.0,108860.0,0.35204221]
["bitfinex","BTCUSD",1756740452977,0.19098533,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740453193,0.53041679,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740454349,0.33230253,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740454531,0.51600786,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740454740,0.18370533,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740454878,0.52313679,108870.0,108860.0,0.16832]
["bitfinex","BTCUSD",1756740455101,0.52313679,108870.0,108860.0,0.16632]
["bitfinex","BTCUSD",1756740455303,0.52313679,108870.0,108860.0,0.16232]
["bitfinex","BTCUSD",1756740455529,0.52413679,108870.0,108860.0,0.16632]
["bitfinex","BTCUSD",1756740456142,0.52413679,108870.0,108860.0,0.16576]
["bitfinex","BTCUSD",1756740456569,0.68589679,108870.0,108860.0,0.16576]
["bitfinex","BTCUSD",1756740456930,0.52413679,108870.0,108860.0,0.16572]
["bitfinex","BTCUSD",1756740457139,0.68685679,108870.0,108860.0,0.16872]
["bitfinex","BTCUSD",1756740458787,0.34742533,108870.0,108860.0,0.16872]
["bitfinex","BTCUSD",1756740459006,0.68685679,108870.0,108860.0,0.16872]
["bitfinex","BTCUSD",1756740459826,0.52513679,108870.0,108860.0,0.16872]
["bitfinex","BTCUSD",1756740460021,0.52513679,108870.0,108860.0,0.17068]
["bitfinex","BTCUSD",1756740460022,0.68665679,108870.0,108860.0,0.17068]
["bitfinex","BTCUSD",1756740460201,0.68665679,108870.0,108860.0,0.17375]
["bitfinex","BTCUSD",1756740460374,0.68665679,108870.0,108860.0,0.17179]
["bitfinex","BTCUSD",1756740460574,0.68665679,108870.0,108860.0,0.16872]
["bitfinex","BTCUSD",1756740460998,0.68661679,108870.0,108860.0,0.16848]
["bitfinex","BTCUSD",1756740461680,0.68661679,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740462293,1.02604825,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740462555,0.71422779,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740463352,1.39365925,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740463606,1.05422779,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740464176,1.05322779,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756740464433,1.05422779,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1756740464709,1.05322779,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756740465159,1.05422779,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740466182,1.39365925,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740467139,1.05422779,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740469936,1.39365925,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740470207,0.89274779,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740470409,0.029611,108870.0,108860.0,0.19404873]
["bitfinex","BTCUSD",1756740470609,0.62211988,108880.0,108860.0,0.19175221]
["bitfinex","BTCUSD",1756740470802,1.32916134,108880.0,108870.0,0.00307]
["bitfinex","BTCUSD",1756740470928,1.37097925,108880.0,108870.0,0.18873533]
["bitfinex","BTCUSD",1756740471331,1.37097925,108880.0,108870.0,0.00503]
["bitfinex","BTCUSD",1756740471952,0.82940134,108880.0,108870.0,0.18973533]
["bitfinex","BTCUSD",1756740472160,0.62299988,108880.0,108870.0,0.18973533]
["bitfinex","BTCUSD",1756740472399,0.27867142,108880.0,108870.0,0.18973533]
["bitfinex","BTCUSD",1756740472831,0.46235988,108880.0,108870.0,0.18973533]
["bitfinex","BTCUSD",1756740474119,0.80179134,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756740474748,0.96235134,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756740475184,0.27867142,108880.0,108870.0,0.28265132]
["bitfinex","BTCUSD",1756740475838,0.07338519,108880.0,108870.0,0.28265132]
["bitfinex","BTCUSD",1756740477737,0.07338519,108880.0,108870.0,0.28165132]
["bitfinex","BTCUSD",1756740477940,0.07338519,108880.0,108870.0,0.28065132]
["bitfinex","BTCUSD",1756740477941,0.07238519,108880.0,108870.0,0.28065132]
["bitfinex","BTCUSD",1756740478153,0.07338519,108880.0,108870.0,0.28465132]
["bitfinex","BTCUSD",1756740478352,0.07438519,108880.0,108870.0,0.28965132]
["bitfinex","BTCUSD",1756740480404,0.07438519,108880.0,108870.0,0.44981132]
["bitfinex","BTCUSD",1756740481793,0.07438519,108880.0,108870.0,0.28965132]
["bitfinex","BTCUSD",1756740481963,0.07438519,108880.0,108870.0,0.44981132]
["bitfinex","BTCUSD",1756740482650,0.07438519,108880.0,108870.0,0.8101816]
["bitfinex","BTCUSD",1756740482868,0.07438519,108880.0,108870.0,0.8807816]
["bitfinex","BTCUSD",1756740484080,0.07438519,108880.0,108870.0,0.7206216]
["bitfinex","BTCUSD",1756740484267,0.07438519,108880.0,108870.0,0.54123014]
["bitfinex","BTCUSD",1756740484632,0.07438519,108880.0,108870.0,0.8806616]
["bitfinex","BTCUSD",1756740484843,0.41381665,108880.0,108870.0,0.36025132]
["bitfinex","BTCUSD",1756740485096,0.59750511,108880.0,108870.0,0.01403]
["bitfinex","BTCUSD",1756740485299,0.59750511,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740486336,0.25807365,108880.0,108870.0,0.19589533]
["bitfinex","BTCUSD",1756740486546,0.59750511,108880.0,108870.0,0.19270533]
["bitfinex","BTCUSD",1756740486776,0.59750511,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740486967,0.59750511,108880.0,108870.0,0.19270533]
["bitfinex","BTCUSD",1756740487376,0.59750511,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740487583,0.59750511,108880.0,108870.0,0.35278533]
["bitfinex","BTCUSD",1756740488899,0.07438519,108880.0,108870.0,0.35794533]
["bitfinex","BTCUSD",1756740489101,0.25807365,108880.0,108870.0,0.35794533]
["bitfinex","BTCUSD",1756740491529,0.07438519,108880.0,108870.0,0.35794533]
["bitfinex","BTCUSD",1756740492977,0.07438519,108880.0,108870.0,0.78929278]
["bitfinex","BTCUSD",1756740493640,0.07438519,108880.0,108870.0,0.44986132]
["bitfinex","BTCUSD",1756740494163,0.07438519,108880.0,108870.0,0.28978132]
["bitfinex","BTCUSD",1756740494375,0.25807365,108880.0,108870.0,0.44962132]
["bitfinex","BTCUSD",1756740495274,0.07438519,108880.0,108870.0,0.44962132]
["bitfinex","BTCUSD",1756740503165,0.07438519,108880.0,108870.0,0.44918132]
["bitfinex","BTCUSD",1756740505357,0.25807365,108880.0,108870.0,0.44898132]
["bitfinex","BTCUSD",1756740505798,0.25807365,108880.0,108870.0,0.10607599]
["bitfinex","BTCUSD",1756740506060,0.59750511,108880.0,108870.0,0.1682]
["bitfinex","BTCUSD",1756740507331,0.59750511,108880.0,108870.0,0.17139]
["bitfinex","BTCUSD",1756740510031,0.52511992,108880.0,108870.0,0.17139]
["bitfinex","BTCUSD",1756740510258,0.42660801,108880.0,108870.0,0.17139]
["bitfinex","BTCUSD",1756740511257,0.42660801,108880.0,108870.0,0.17336]
["bitfinex","BTCUSD",1756740511754,0.42660801,108880.0,108870.0,0.17139]
["bitfinex","BTCUSD",1756740512438,0.42660801,108880.0,108870.0,0.35509533]
["bitfinex","BTCUSD",1756740514167,0.42660801,108880.0,108870.0,0.35706533]
["bitfinex","BTCUSD",1756740516847,0.42660801,108880.0,108870.0,0.01416]
["bitfinex","BTCUSD",1756740517089,0.42660801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740518852,1.10603947,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740519054,1.26467947,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740519273,1.29228947,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740519680,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740519826,1.29228947,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740520923,0.61342655,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740521151,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740524410,0.79421801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740524628,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740527329,0.79421801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740527527,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740527934,0.79421801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740528286,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740529093,0.79421801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740529330,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740531227,0.99355509,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740531560,0.83491509,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740531748,0.99355509,108880.0,108870.0,0.01215]
["bitfinex","BTCUSD",1756740532886,0.99355509,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740533092,0.99355509,108880.0,108870.0,0.01215]
["bitfinex","BTCUSD",1756740533766,0.99355509,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740533990,0.99355509,108880.0,108870.0,0.01215]
["bitfinex","BTCUSD",1756740534202,0.99355509,108880.0,108870.0,0.19792533]
["bitfinex","BTCUSD",1756740534203,0.61342655,108880.0,108870.0,0.19792533]
["bitfinex","BTCUSD",1756740534848,0.61342655,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740535050,0.95285801,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740535556,0.79421801,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740535778,0.95285801,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740535994,0.95285801,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740536649,0.95285801,108880.0,108870.0,0.01215]
["bitfinex","BTCUSD",1756740537288,0.45478655,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740537510,0.95285801,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740538408,0.79421801,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740538623,0.61342655,108880.0,108870.0,0.20022164]
["bitfinex","BTCUSD",1756740538834,0.36993846,108880.0,108870.0,0.19792533]
["bitfinex","BTCUSD",1756740539046,0.34232846,108880.0,108870.0,0.19792533]
["bitfinex","BTCUSD",1756740539260,0.68175992,108880.0,108870.0,0.01422]
["bitfinex","BTCUSD",1756740539477,1.45310737,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740539696,1.36119138,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740539910,1.04937192,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1756740540808,1.04937192,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1756740541259,0.18370533,108870.0,108860.0,0.00315]
["bitfinex","BTCUSD",1756740541533,0.18372221,108860.0,108850.0,0.19292538]
["bitfinex","BTCUSD",1756740541753,0.52315367,108860.0,108850.0,0.19499538]
["bitfinex","BTCUSD",1756740541973,0.18372221,108860.0,108850.0,0.19499538]
["bitfinex","BTCUSD",1756740542203,0.18372221,108860.0,108850.0,0.19814538]
["bitfinex","BTCUSD",1756740542427,0.70938879,108870.0,108850.0,0.19814538]
["bitfinex","BTCUSD",1756740542660,0.71038879,108870.0,108860.0,0.00615]
["bitfinex","BTCUSD",1756740543309,0.51911064,108870.0,108860.0,0.00615]
["bitfinex","BTCUSD",1756740543763,0.70283132,108870.0,108860.0,0.00615]
["bitfinex","BTCUSD",1756740543977,0.70183132,108870.0,108860.0,0.00315]
["bitfinex","BTCUSD",1756740544843,0.70283132,108870.0,108860.0,0.00715]
["bitfinex","BTCUSD",1756740545343,0.70383132,108870.0,108860.0,0.01015]
["bitfinex","BTCUSD",1756740545764,0.37197268,108870.0,108860.0,0.01229]
["bitfinex","BTCUSD",1756740546019,0.71140414,108870.0,108860.0,0.19601221]
["bitfinex","BTCUSD",1756740546226,0.37197268,108870.0,108860.0,0.19601221]
["bitfinex","BTCUSD",1756740546438,0.21333268,108870.0,108860.0,0.19601221]
["bitfinex","BTCUSD",1756740546633,0.37197268,108870.0,108860.0,0.19601221]
["bitfinex","BTCUSD",1756740547662,1.0508356,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740548294,0.71140414,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740549170,0.55276414,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740549391,0.71140414,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740550572,0.55276414,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740550755,0.71140414,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740551526,0.55276414,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740551726,0.71140414,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740552191,0.71140414,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740552596,0.71140414,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740552597,0.55276414,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740552832,0.71140414,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740553035,0.37197268,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740553180,0.71140414,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740553798,0.75245241,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740554003,1.43188387,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740556144,1.52379986,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740556586,1.52375986,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740559893,0.75298095,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740560086,1.09241241,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740560310,1.09241241,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740560887,1.09241241,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740561327,0.75298095,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740561526,1.09241241,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740563452,1.09241241,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740564012,0.75298095,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740564188,1.09241241,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740564634,1.43184387,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740565077,0.75298095,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740565477,0.88107973,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740565878,1.06480041,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740566296,0.75298195,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740566529,1.09241341,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740567133,1.43184487,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740567423,1.55457548,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740567883,1.57407051,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740568521,1.52376086,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740568923,0.84489794,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740569173,1.52376086,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740571290,0.84489794,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740571495,1.09241341,108870.0,108860.0,0.0122]
["bitfinex","BTCUSD",1756740573956,1.09241341,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740574163,1.43184487,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740574589,1.43184487,108870.0,108860.0,0.01006]
["bitfinex","BTCUSD",1756740575197,1.43184487,108870.0,108860.0,0.01208]
["bitfinex","BTCUSD",1756740575623,1.43184487,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740577357,1.4513399,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740578421,1.43184487,108870.0,108860.0,0.00902]
["bitfinex","BTCUSD",1756740578625,1.43184487,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740580209,1.09241341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740580414,1.09241341,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740580602,0.75294195,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740580780,1.09237341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740583240,0.75294195,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740583449,1.09237341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740586222,0.75294195,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740586438,1.09237341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740586840,0.75294195,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740587051,1.09237341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740588965,0.75294195,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740589170,1.09237341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740591031,0.75294195,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740591236,1.09237341,108870.0,108860.0,0.01204]
["bitfinex","BTCUSD",1756740591559,0.029613,108870.0,108860.0,0.19576221]
["bitfinex","BTCUSD",1756740591764,0.18570533,108870.0,108860.0,0.19576221]
["bitfinex","BTCUSD",1756740592215,0.002,108870.0,108860.0,0.19576221]
["bitfinex","BTCUSD",1756740592896,0.18570533,108870.0,108860.0,0.19576221]
["bitfinex","BTCUSD",1756740594761,0.002,108870.0,108860.0,0.19576221]
["bitfinex","BTCUSD",1756740595959,0.002,108870.0,108860.0,0.35424221]
["bitfinex","BTCUSD",1756740598500,0.18570533,108870.0,108860.0,0.35424221]
["bitfinex","BTCUSD",1756740599157,0.18570533,108870.0,108860.0,0.19576221]
["bitfinex","BTCUSD",1756740599332,0.18570533,108870.0,108860.0,0.35420221]
["bitfinex","BTCUSD",1756740604551,0.002,108870.0,108860.0,0.35420221]
["bitfinex","BTCUSD",1756740605039,0.002,108870.0,108860.0,0.4461182]
["bitfinex","BTCUSD",1756740605253,0.002,108870.0,108860.0,0.78554966]
["bitfinex","BTCUSD",1756740605700,0.002,108870.0,108860.0,0.4461182]
["bitfinex","BTCUSD",1756740605922,0.002,108870.0,108860.0,0.2876782]
["bitfinex","BTCUSD",1756740606132,0.002,108870.0,108860.0,0.4460782]
["bitfinex","BTCUSD",1756740606556,0.002,108870.0,108860.0,0.62710966]
["bitfinex","BTCUSD",1756740606805,0.002,108870.0,108860.0,0.2876782]
["bitfinex","BTCUSD",1756740607015,0.002,108870.0,108860.0,0.78550966]
["bitfinex","BTCUSD",1756740608973,0.002,108870.0,108860.0,0.85614966]
["bitfinex","BTCUSD",1756740611121,0.002,108870.0,108860.0,0.85610966]
["bitfinex","BTCUSD",1756740611333,0.002,108870.0,108860.0,0.5166782]
["bitfinex","BTCUSD",1756740611958,0.002,108870.0,108860.0,0.3583182]
["bitfinex","BTCUSD",1756740612174,0.002,108870.0,108860.0,0.5166782]
["bitfinex","BTCUSD",1756740615253,0.002,108870.0,108860.0,0.5166382]
["bitfinex","BTCUSD",1756740615901,0.18570533,108870.0,108860.0,0.3583182]
["bitfinex","BTCUSD",1756740616090,0.52513679,108870.0,108860.0,0.5147782]
["bitfinex","BTCUSD",1756740617006,0.52513679,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1756740617235,0.52513679,108870.0,108860.0,0.16532]
["bitfinex","BTCUSD",1756740617450,0.55274779,108870.0,108860.0,0.16532]
["bitfinex","BTCUSD",1756740617669,0.89217925,108870.0,108860.0,0.16532]
["bitfinex","BTCUSD",1756740618096,0.89217925,108870.0,108860.0,0.1685]
["bitfinex","BTCUSD",1756740618314,0.89217925,108870.0,108860.0,0.16532]
["bitfinex","BTCUSD",1756740618970,0.21331633,108870.0,108860.0,0.35423221]
["bitfinex","BTCUSD",1756740619188,0.002,108870.0,108860.0,0.4461482]
["bitfinex","BTCUSD",1756740619641,0.34143146,108870.0,108860.0,0.4461482]
["bitfinex","BTCUSD",1756740620509,0.002,108870.0,108860.0,0.4461482]
["bitfinex","BTCUSD",1756740621188,0.002,108870.0,108860.0,0.5167882]
["bitfinex","BTCUSD",1756740623604,0.34143146,108870.0,108860.0,0.3584682]
["bitfinex","BTCUSD",1756740623848,0.34143146,108870.0,108860.0,0.5167482]
["bitfinex","BTCUSD",1756740625166,0.52513679,108870.0,108860.0,0.5147382]
["bitfinex","BTCUSD",1756740625377,0.52513679,108870.0,108860.0,0.34900221]
["bitfinex","BTCUSD",1756740625589,0.34143146,108870.0,108860.0,0.34900221]
["bitfinex","BTCUSD",1756740625795,0.18570533,108870.0,108860.0,0.35419221]
["bitfinex","BTCUSD",1756740626013,0.34143146,108870.0,108860.0,0.35419221]
["bitfinex","BTCUSD",1756740626220,0.52513679,108870.0,108860.0,0.35419221]
["bitfinex","BTCUSD",1756740626958,0.52513679,108870.0,108860.0,0.19591221]
["bitfinex","BTCUSD",1756740627185,0.52513679,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740627483,0.002,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740627747,0.34143146,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740627995,0.52513679,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740630638,0.002,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740630841,0.34143146,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740631387,0.52513679,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740632030,0.34143146,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740632669,0.002,108870.0,108860.0,0.35415221]
["bitfinex","BTCUSD",1756740632882,0.002,108870.0,108860.0,0.4460682]
["bitfinex","BTCUSD",1756740633105,0.002,108870.0,108860.0,0.5166682]
["bitfinex","BTCUSD",1756740635566,0.34143146,108870.0,108860.0,0.3584282]
["bitfinex","BTCUSD",1756740635783,0.34143146,108870.0,108860.0,0.5166282]
["bitfinex","BTCUSD",1756740636858,0.002,108870.0,108860.0,0.5166282]
["bitfinex","BTCUSD",1756740637056,0.34143146,108870.0,108860.0,0.5166282]
["bitfinex","BTCUSD",1756740637277,0.002,108870.0,108860.0,0.5166282]
["bitfinex","BTCUSD",1756740637549,0.34143146,108870.0,108860.0,0.5166282]
["bitfinex","BTCUSD",1756740638224,0.002,108870.0,108860.0,0.5166282]
["bitfinex","BTCUSD",1756740640378,0.002,108870.0,108860.0,0.92756702]
["bitfinex","BTCUSD",1756740640604,0.002,108870.0,108860.0,1.31699848]
["bitfinex","BTCUSD",1756740640834,0.002,108870.0,108860.0,1.71699848]
["bitfinex","BTCUSD",1756740641057,0.001,108870.0,108860.0,1.37456702]
["bitfinex","BTCUSD",1756740641257,0.001,108870.0,108860.0,1.55579848]
["bitfinex","BTCUSD",1756740641479,0.001,108870.0,108860.0,1.71795848]
["bitfinex","BTCUSD",1756740641480,0.002,108870.0,108860.0,1.71795848]
["bitfinex","BTCUSD",1756740641726,0.001,108870.0,108860.0,1.71395848]
["bitfinex","BTCUSD",1756740642145,0.002,108870.0,108860.0,1.94267848]
["bitfinex","BTCUSD",1756740642662,0.63413125,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756740642866,0.60652925,108920.0,108910.0,0.34179786]
["bitfinex","BTCUSD",1756740643122,0.94596071,108920.0,108910.0,0.34179786]
["bitfinex","BTCUSD",1756740643553,0.8724144,108920.0,108910.0,0.15816]
["bitfinex","BTCUSD",1756740643764,0.8724144,108920.0,108910.0,0.34179786]
["bitfinex","BTCUSD",1756740643990,0.8724144,108920.0,108910.0,0.34379786]
["bitfinex","BTCUSD",1756740644674,0.8724144,108920.0,108910.0,0.16012]
["bitfinex","BTCUSD",1756740644906,0.89190943,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756740645117,0.89190943,108920.0,108910.0,0.16012]
["bitfinex","BTCUSD",1756740645423,0.89290943,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740645613,1.39046089,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740645876,1.67249387,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740646098,1.60363753,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740647681,1.5841425,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740648580,0.90527958,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740648833,1.4260225,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740649092,1.5841025,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740651006,1.67601849,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740655533,1.67597849,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740656712,1.51793849,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740656995,1.65291884,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740658720,1.67566888,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740660236,1.67562888,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740660773,1.58371289,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740661036,1.42571289,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740661297,1.58371289,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740661552,1.58371289,108920.0,108910.0,0.00693]
["bitfinex","BTCUSD",1756740662097,1.58371289,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740662869,1.67562888,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740663962,1.58371289,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740664174,1.42571289,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740664393,1.08628143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740664601,1.24428143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740665261,1.08628143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740665468,1.24424143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740666863,1.08628143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740667054,1.24424143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740668263,1.08628143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740668467,1.24424143,108920.0,108910.0,0.00893]
["bitfinex","BTCUSD",1756740671169,1.24424143,108920.0,108910.0,0.00693]
["bitfinex","BTCUSD",1756740671574,1.58367289,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756740672158,1.58367289,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756740672370,1.58367289,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740674330,1.58367289,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756740675949,1.39068995,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756740676203,1.39068995,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740676440,1.57431374,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740677790,1.57431374,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756740679547,1.58354233,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756740680051,1.58354233,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740680244,1.58354233,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756740680452,1.58354233,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740682582,1.58342233,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740682834,1.24399087,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740685021,0.56088484,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740685270,0.71868484,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740685477,1.05868484,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740685691,1.03108384,108920.0,108910.0,0.00921]
["bitfinex","BTCUSD",1756740686554,1.03108384,108920.0,108910.0,0.00421]
["bitfinex","BTCUSD",1756740689173,1.05015122,108920.0,108910.0,0.00421]
["bitfinex","BTCUSD",1756740690575,1.05153122,108920.0,108910.0,0.00421]
["bitfinex","BTCUSD",1756740691113,1.05015122,108920.0,108910.0,0.00421]
["bitfinex","BTCUSD",1756740691766,1.05153122,108920.0,108910.0,0.00421]
["bitfinex","BTCUSD",1756740693336,1.05153122,108920.0,108910.0,0.0021]
["bitfinex","BTCUSD",1756740693545,1.05153122,108920.0,108910.0,0.00421]
["bitfinex","BTCUSD",1756740698420,1.05153122,108920.0,108910.0,0.00411]
["bitfinex","BTCUSD",1756740698627,0.18366108,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1756740698977,0.18367159,108890.0,108880.0,0.0706]
["bitfinex","BTCUSD",1756740699203,0.54870228,108890.0,108880.0,0.34821445]
["bitfinex","BTCUSD",1756740699630,0.54870228,108890.0,108880.0,0.35125445]
["bitfinex","BTCUSD",1756740700507,0.54870228,108890.0,108880.0,0.16756599]
["bitfinex","BTCUSD",1756740700917,0.54870228,108890.0,108880.0,0.17256599]
["bitfinex","BTCUSD",1756740701161,0.54970228,108890.0,108880.0,0.10196599]
["bitfinex","BTCUSD",1756740701394,0.54970228,108890.0,108880.0,0.01005]
["bitfinex","BTCUSD",1756740701607,0.54970228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740701608,0.55070228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740703306,0.55208228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740704629,0.55208228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740704845,0.55208228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740705297,0.55208228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740705683,0.55208228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740706319,0.55070228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740706556,0.70834228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740706968,0.70972228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740707171,0.70834228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740707382,0.70972228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740707590,0.70972228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740708441,0.70972228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740708650,0.70972228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740710586,0.70972228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740710813,0.55208228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740711063,0.70830228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740711286,0.70968228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740711501,0.70968228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740712163,0.37025082,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740712383,0.70968228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740713520,0.70968228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740714568,0.70964228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740715597,1.04964228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740716937,0.89208228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740717116,1.04964228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740717980,0.89208228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740718189,1.04964228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740719026,1.04964228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740720310,0.89208228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740720516,1.04960228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740722162,1.04960228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740722830,1.04960228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740723084,0.89208228,108890.0,108880.0,0.01404]
["bitfinex","BTCUSD",1756740723339,0.89208228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740723574,1.04956228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740724046,1.04956228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740724975,1.04956228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740725159,1.04956228,108890.0,108880.0,0.01401]
["bitfinex","BTCUSD",1756740725776,1.04956228,108890.0,108880.0,0.01605]
["bitfinex","BTCUSD",1756740726977,1.04956228,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740727900,1.5015184,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740728145,1.50938073,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740728356,1.16994927,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740728525,1.16908927,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1756740729242,1.16808927,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1756740729649,1.16908927,108890.0,108880.0,0.008]
["bitfinex","BTCUSD",1756740729866,1.16808927,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756740730104,1.16808927,108890.0,108850.0,0.23102631]
["bitfinex","BTCUSD",1756740730105,0.18372072,108870.0,108860.0,0.00301]
["bitfinex","BTCUSD",1756740730356,1.02002364,108870.0,108860.0,0.00301]
["bitfinex","BTCUSD",1756740730564,1.0452103,108870.0,108860.0,0.00505]
["bitfinex","BTCUSD",1756740731019,0.18373909,108850.0,108840.0,0.098211]
["bitfinex","BTCUSD",1756740731246,0.18373909,108850.0,108840.0,0.16251599]
["bitfinex","BTCUSD",1756740731247,0.52317055,108850.0,108840.0,0.16251599]
["bitfinex","BTCUSD",1756740731468,0.52317055,108850.0,108840.0,0.16455599]
["bitfinex","BTCUSD",1756740731469,0.54835721,108850.0,108840.0,0.16455599]
["bitfinex","BTCUSD",1756740731695,0.54835721,108850.0,108840.0,0.00505]
["bitfinex","BTCUSD",1756740731929,0.20892575,108850.0,108840.0,0.00505]
["bitfinex","BTCUSD",1756740732149,0.56532964,108850.0,108840.0,0.00505]
["bitfinex","BTCUSD",1756740732799,0.22589818,108850.0,108840.0,0.00505]
["bitfinex","BTCUSD",1756740733007,0.56632964,108850.0,108840.0,0.01105]
["bitfinex","BTCUSD",1756740733224,0.56770964,108850.0,108840.0,0.01105]
["bitfinex","BTCUSD",1756740733442,0.22789818,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740733861,0.56732964,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740734481,0.22789818,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740734931,0.56732964,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740735141,0.55035721,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740737691,0.21092575,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740737906,0.55035721,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740738762,0.5670348,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740739597,0.22760334,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740739809,0.5670348,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740740679,0.22760334,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740740904,0.5670348,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740742422,0.22760334,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740742858,0.5670348,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740743196,0.5684148,108850.0,108840.0,0.01905]
["bitfinex","BTCUSD",1756740743446,0.9092748,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1756740743616,1.30063765,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1756740743832,1.08073918,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1756740744031,1.02880779,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1756740744240,0.52375597,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740744439,1.04573937,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740744636,1.04711937,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740744881,1.07473937,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740746534,1.41517083,108840.0,108830.0,0.00508]
["bitfinex","BTCUSD",1756740746778,1.07573937,108840.0,108830.0,0.00508]
["bitfinex","BTCUSD",1756740747035,1.07673937,108840.0,108830.0,0.01108]
["bitfinex","BTCUSD",1756740747298,1.07673937,108840.0,108830.0,0.01613]
["bitfinex","BTCUSD",1756740747557,0.73730791,108840.0,108830.0,0.01409]
["bitfinex","BTCUSD",1756740747805,1.07673937,108840.0,108830.0,0.01613]
["bitfinex","BTCUSD",1756740748041,1.07673937,108840.0,108830.0,0.01409]
["bitfinex","BTCUSD",1756740748330,1.07673937,108840.0,108830.0,0.01108]
["bitfinex","BTCUSD",1756740749352,1.50894682,108840.0,108830.0,0.01108]
["bitfinex","BTCUSD",1756740749614,1.41703083,108840.0,108830.0,0.01108]
["bitfinex","BTCUSD",1756740749898,1.41617083,108840.0,108830.0,0.01108]
["bitfinex","BTCUSD",1756740750391,1.41517083,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740750668,1.41417083,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1756740750948,1.41617083,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740751267,0.73730791,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740751478,1.07673937,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740751730,1.62617808,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740751975,1.57958682,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740752174,0.9007239,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740752385,1.57958682,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740753493,1.62022025,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740754492,0.94135733,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740754731,1.46282025,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740754965,1.62038025,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740755424,1.71143624,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740755682,1.62038025,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740757024,1.61952025,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740757250,0.94065733,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740757475,1.61952025,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740757721,0.91408539,108840.0,108830.0,0.01221]
["bitfinex","BTCUSD",1756740757984,1.18670566,108840.0,108830.0,0.01221]
["bitfinex","BTCUSD",1756740758208,1.02918566,108840.0,108830.0,0.01221]
["bitfinex","BTCUSD",1756740758418,1.18674566,108840.0,108830.0,0.01221]
["bitfinex","BTCUSD",1756740759168,1.54491492,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740759383,0.95882799,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740759627,1.61809311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740760310,1.61895311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740760548,0.94009019,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740760824,1.61895311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740761093,1.61809311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740761374,1.65809861,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740761610,1.65809861,108840.0,108830.0,0.01221]
["bitfinex","BTCUSD",1756740761611,1.65821861,108840.0,108830.0,0.01221]
["bitfinex","BTCUSD",1756740761839,1.65821861,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740762302,1.61821311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740764372,1.61907311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740764579,1.61821311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740764785,1.46053311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740765008,1.61829311,108840.0,108830.0,0.01009]
["bitfinex","BTCUSD",1756740765228,1.68635319,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740765455,1.68721319,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740766145,1.61915311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740766367,0.94029019,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740766632,1.61915311,108840.0,108830.0,0.00708]
["bitfinex","BTCUSD",1756740767491,1.61915311,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740767990,1.57851968,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740768206,1.57765968,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740768420,1.71115599,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740768844,1.71029599,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740769482,1.71115599,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740770559,1.71029599,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740770771,1.86115599,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740770992,1.91167917,108840.0,108830.0,0.00308]
["bitfinex","BTCUSD",1756740771225,7.22392537,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756740771447,7.41849085,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756740771664,7.45122043,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756740772328,7.42660736,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756740772549,7.4512401,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756740772777,0.69472856,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740772980,1.7308277,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740773194,1.75423735,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740773444,1.78828394,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740773656,1.60958512,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740773877,1.76089053,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740774024,1.76189053,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1756740774283,1.76289053,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740774455,0.92630761,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740774691,1.60379053,108820.0,108810.0,0.00753]
["bitfinex","BTCUSD",1756740775013,1.60517053,108820.0,108810.0,0.00753]
["bitfinex","BTCUSD",1756740775227,1.76281053,108820.0,108810.0,0.00753]
["bitfinex","BTCUSD",1756740775442,1.40237051,108820.0,108810.0,0.00753]
["bitfinex","BTCUSD",1756740776539,1.40375051,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740776759,1.06431905,108820.0,108810.0,0.00753]
["bitfinex","BTCUSD",1756740776974,1.58546197,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740777212,1.74408197,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740777856,1.76377168,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740779043,1.76287168,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740779256,1.74318197,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740780093,1.52232557,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740780248,1.70611531,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740782577,1.70603531,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740782750,1.72783413,108820.0,108810.0,0.0024]
["bitfinex","BTCUSD",1756740782969,0.69604134,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740783200,6.99493001,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740783366,6.65773855,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740783572,6.78386393,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740784198,6.78472393,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740784397,6.78468393,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740785005,6.62692393,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740785213,6.84190794,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756740785414,1.84690794,108810.0,108800.0,0.00415001]
["bitfinex","BTCUSD",1756740785825,1.84690794,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740786197,1.66506563,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740786401,1.72598563,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740786681,1.87390375,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740786805,1.87304375,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740787254,1.71528375,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740787456,1.87296375,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740787851,1.57740767,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740788096,1.73646767,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740788345,2.19783749,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740789033,2.19645749,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740789244,2.28837348,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740789459,2.19645749,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740790763,2.03877749,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740790994,2.19641749,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740791202,2.19779749,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740791428,2.19779749,108810.0,108800.0,0.00415001]
["bitfinex","BTCUSD",1756740791651,2.28971348,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740791873,2.28971348,108810.0,108800.0,0.00299001]
["bitfinex","BTCUSD",1756740792095,2.28971348,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740793260,2.28971348,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740793526,2.28971348,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740794179,2.28971348,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740794402,2.28971348,108810.0,108800.0,0.00415001]
["bitfinex","BTCUSD",1756740794640,2.28971348,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740794865,1.61085056,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740795084,2.65094376,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740795308,2.70785107,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740795537,2.36841961,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740795756,2.33760499,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740795978,2.33760514,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740796894,1.25832623,108810.0,108800.0,0.00299001]
["bitfinex","BTCUSD",1756740797123,2.19761186,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740797399,2.17974767,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740797629,2.24072713,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740798302,2.24714045,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740798532,2.33905644,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740798780,2.33819644,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740799008,2.31894607,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740799231,2.31894607,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740799232,2.31764607,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740799458,2.15880607,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740799937,2.06047676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740800164,2.21927676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740800392,1.77707676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740800619,1.4376453,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740800847,1.77707676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740801303,1.77719676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740801761,1.84846185,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740802817,1.84846185,108810.0,108800.0,0.00415001]
["bitfinex","BTCUSD",1756740802985,1.84846185,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740803185,1.84846185,108810.0,108800.0,0.00299001]
["bitfinex","BTCUSD",1756740803396,1.84846185,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740804224,1.90045968,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740804433,1.90131968,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740805735,1.90045968,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740806384,7.24075114,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740806581,7.27156576,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740806990,6.9321343,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740807652,6.7723543,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740807849,6.74153968,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740808054,6.85861755,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740808683,1.67686425,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740808897,1.68634425,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740809107,1.74182642,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740809519,1.73539463,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740810167,1.73543463,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740811032,1.57591463,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740811231,1.82731062,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740812132,1.73539463,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740812814,1.77913676,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756740813254,1.77913676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740813478,1.77759676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740813688,1.61827676,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740813934,1.86947275,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740814157,1.2788453,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740814372,0.76823982,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740814585,0.99606022,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740814800,0.81594876,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740815011,1.15538022,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740815251,0.83731855,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740815467,1.17675001,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740815681,1.17175001,108810.0,108800.0,0.00514001]
["bitfinex","BTCUSD",1756740816124,1.17475001,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740816570,1.17275001,108810.0,108800.0,0.00614001]
["bitfinex","BTCUSD",1756740817003,1.17375001,108810.0,108800.0,0.00714001]
["bitfinex","BTCUSD",1756740817905,1.17371001,108810.0,108800.0,0.00714001]
["bitfinex","BTCUSD",1756740818119,0.83395001,108810.0,108800.0,0.00714001]
["bitfinex","BTCUSD",1756740818334,0.60375001,108810.0,108800.0,0.00714001]
["bitfinex","BTCUSD",1756740818551,0.76327001,108810.0,108800.0,0.00714001]
["bitfinex","BTCUSD",1756740819437,0.03814979,108810.0,108800.0,0.19096353]
["bitfinex","BTCUSD",1756740819651,0.22195642,108810.0,108800.0,0.19096353]
["bitfinex","BTCUSD",1756740820087,0.20917642,108810.0,108800.0,0.19096353]
["bitfinex","BTCUSD",1756740820974,0.36873642,108810.0,108800.0,0.00714001]
["bitfinex","BTCUSD",1756740821103,0.70816788,108810.0,108800.0,0.19096353]
["bitfinex","BTCUSD",1756740822294,0.18492979,108810.0,108800.0,0.19096353]
["bitfinex","BTCUSD",1756740822513,0.004,108810.0,108800.0,0.19096353]
["bitfinex","BTCUSD",1756740823384,0.001,108810.0,108800.0,0.18996353]
["bitfinex","BTCUSD",1756740823624,0.34319091,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756740823828,0.34319091,108820.0,108810.0,0.18888663]
["bitfinex","BTCUSD",1756740824052,0.20521837,108850.0,108830.0,0.18376343]
["bitfinex","BTCUSD",1756740824306,0.20521784,108850.0,108840.0,0.00508]
["bitfinex","BTCUSD",1756740824522,0.20041668,108850.0,108840.0,0.00508]
["bitfinex","BTCUSD",1756740824734,0.35610905,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756740824954,0.37986263,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756740825171,0.71929409,108860.0,108850.0,0.00508]
["bitfinex","BTCUSD",1756740825376,0.74859626,108860.0,108850.0,0.00508]
["bitfinex","BTCUSD",1756740825616,1.08859626,108860.0,108850.0,0.00508]
["bitfinex","BTCUSD",1756740825809,0.7490848,108860.0,108850.0,0.00508]
["bitfinex","BTCUSD",1756740826030,1.10412481,108860.0,108850.0,0.00508]
["bitfinex","BTCUSD",1756740826691,1.11312481,108860.0,108850.0,0.00608]
["bitfinex","BTCUSD",1756740826946,1.11312481,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756740826947,1.11450481,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756740827375,1.11850481,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756740828017,0.7620848,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740828245,1.11712481,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740829077,0.7620848,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740830803,1.11712481,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740831282,0.7623248,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740831619,1.14227261,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740831833,1.11465361,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740832469,0.7872296,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740832713,1.14226961,108860.0,108850.0,0.00708]
["bitfinex","BTCUSD",1756740832920,1.14226961,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756740833353,1.14226961,108860.0,108830.0,0.00311]
["bitfinex","BTCUSD",1756740833354,0.18495597,108840.0,108830.0,0.00311]
["bitfinex","BTCUSD",1756740833574,0.18495597,108840.0,108830.0,0.18688285]
["bitfinex","BTCUSD",1756740833781,0.20948377,108840.0,108830.0,0.18885285]
["bitfinex","BTCUSD",1756740833984,0.18495597,108840.0,108830.0,0.18885285]
["bitfinex","BTCUSD",1756740834644,0.18695597,108840.0,108830.0,0.18985285]
["bitfinex","BTCUSD",1756740835968,0.0032,108840.0,108830.0,0.18985285]
["bitfinex","BTCUSD",1756740836181,0.0092,108840.0,108830.0,0.19085285]
["bitfinex","BTCUSD",1756740836626,0.0092,108840.0,108830.0,0.28276884]
["bitfinex","BTCUSD",1756740840187,0.0092,108840.0,108830.0,0.70844885]
["bitfinex","BTCUSD",1756740840406,0.0092,108840.0,108830.0,0.72938767]
["bitfinex","BTCUSD",1756740841067,0.0092,108840.0,108830.0,0.75700167]
["bitfinex","BTCUSD",1756740841296,0.0072,108840.0,108830.0,1.09600167]
["bitfinex","BTCUSD",1756740841514,0.0082,108840.0,108830.0,1.14700167]
["bitfinex","BTCUSD",1756740841933,0.0022,108840.0,108830.0,1.14600167]
["bitfinex","BTCUSD",1756740842406,0.0042,108840.0,108830.0,1.18840846]
["bitfinex","BTCUSD",1756740842621,0.0022,108840.0,108830.0,1.18740846]
["bitfinex","BTCUSD",1756740843066,0.0022,108840.0,108830.0,1.18940846]
["bitfinex","BTCUSD",1756740843508,0.2224026,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756740843738,0.2224026,108880.0,108870.0,0.34778533]
["bitfinex","BTCUSD",1756740843739,0.21321818,108880.0,108870.0,0.34778533]
["bitfinex","BTCUSD",1756740843961,0.21321818,108880.0,108870.0,0.16408]
["bitfinex","BTCUSD",1756740844182,0.21771818,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756740844401,0.23558117,108890.0,108870.0,0.18567533]
["bitfinex","BTCUSD",1756740844629,0.34292687,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756740844846,0.21447114,108900.0,108880.0,0.34264846]
["bitfinex","BTCUSD",1756740845064,0.029767,108900.0,108890.0,0.18563159]
["bitfinex","BTCUSD",1756740845298,0.2214271,108910.0,108890.0,0.18292748]
["bitfinex","BTCUSD",1756740845520,0.20879867,108900.0,108890.0,0.159]
["bitfinex","BTCUSD",1756740845736,0.21204867,108900.0,108890.0,0.34267159]
["bitfinex","BTCUSD",1756740845920,0.21904867,108900.0,108880.0,0.28578887]
["bitfinex","BTCUSD",1756740846129,0.21904867,108900.0,108890.0,0.159]
["bitfinex","BTCUSD",1756740846350,0.21904867,108900.0,108890.0,0.157]
["bitfinex","BTCUSD",1756740846569,0.21204867,108900.0,108890.0,0.157]
["bitfinex","BTCUSD",1756740846781,0.21204867,108900.0,108880.0,0.44671887]
["bitfinex","BTCUSD",1756740847001,0.20879867,108900.0,108890.0,0.00296]
["bitfinex","BTCUSD",1756740847225,0.20979867,108900.0,108890.0,0.18663159]
["bitfinex","BTCUSD",1756740847616,0.21304867,108900.0,108890.0,0.15992]
["bitfinex","BTCUSD",1756740848070,0.21204867,108900.0,108890.0,0.15992]
["bitfinex","BTCUSD",1756740848292,0.21304867,108900.0,108890.0,0.15892]
["bitfinex","BTCUSD",1756740848710,0.21504867,108900.0,108890.0,0.15992]
["bitfinex","BTCUSD",1756740848926,0.21504867,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740848927,0.57008868,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740849155,0.62650633,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740849374,1.14854088,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740850074,1.12438633,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740850272,1.15988467,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740850705,1.15988467,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756740850706,0.80884466,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756740850919,0.37692867,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756740851167,0.37362211,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740851390,0.73166212,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756740851600,0.72966212,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740852011,0.73466212,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756740852217,0.72966212,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740852835,0.56453212,108900.0,108890.0,0.00196]
["bitfinex","BTCUSD",1756740853044,0.72901212,108900.0,108890.0,0.00296]
["bitfinex","BTCUSD",1756740853249,0.73001212,108900.0,108890.0,0.00296]
["bitfinex","BTCUSD",1756740853699,0.73326212,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740853934,0.37822211,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740854110,0.73326212,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740854964,0.37497211,108900.0,108890.0,0.00296]
["bitfinex","BTCUSD",1756740855197,0.18881472,108900.0,108890.0,0.00593]
["bitfinex","BTCUSD",1756740855416,0.54710473,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740859375,0.19206472,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740859591,0.54710473,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740859806,0.56785569,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740860020,0.75168767,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740860234,0.65977168,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740862394,0.99977168,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740862828,0.64473167,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740863011,0.99977168,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740865228,1.07037168,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740865439,1.18200938,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740866055,1.16228767,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740866263,1.19056788,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740867253,1.19699228,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740867476,1.22460128,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740869457,1.24174805,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740869670,1.38656128,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740870739,1.37157737,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740870952,1.38657968,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740871387,1.21819012,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740871605,1.39725538,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740873867,1.04221537,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740874081,1.39753538,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740874313,1.37181737,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740877846,1.46865737,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740878060,1.69819894,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756740880575,0.18370533,108870.0,108860.0,0.07354631]
["bitfinex","BTCUSD",1756740880780,0.71048339,108870.0,108860.0,0.07857631]
["bitfinex","BTCUSD",1756740881639,0.71048339,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756740881873,0.70926666,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756740882598,0.71122666,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756740882763,0.20675587,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756740883019,0.70906666,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756740883594,0.71102666,108870.0,108860.0,0.00206]
["bitfinex","BTCUSD",1756740883809,0.37446587,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740884013,0.71202666,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740884217,0.37131587,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740884467,0.71202666,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740884873,0.37131587,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740885206,0.71234666,108870.0,108860.0,0.00903]
["bitfinex","BTCUSD",1756740885421,0.71234666,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740885638,0.55357666,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740885848,0.71230666,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740885992,0.71230666,108870.0,108860.0,0.00903]
["bitfinex","BTCUSD",1756740887091,0.71230666,108870.0,108860.0,0.00606]
["bitfinex","BTCUSD",1756740888013,1.19244117,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756740888252,1.53244117,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756740888680,1.37056117,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756740888920,1.53220117,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1756740889125,1.53220117,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740889536,1.53320117,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1756740890008,0.18373909,108850.0,108840.0,0.07651631]
["bitfinex","BTCUSD",1756740890288,0.54812786,108850.0,108840.0,0.07857631]
["bitfinex","BTCUSD",1756740890992,0.54812786,108850.0,108840.0,0.00503]
["bitfinex","BTCUSD",1756740891663,0.55012786,108850.0,108840.0,0.00703]
["bitfinex","BTCUSD",1756740892484,0.57542719,108850.0,108840.0,0.00703]
["bitfinex","BTCUSD",1756740892687,0.57542719,108850.0,108840.0,0.19078597]
["bitfinex","BTCUSD",1756740892938,0.2357164,108850.0,108840.0,0.00903]
["bitfinex","BTCUSD",1756740894622,0.21041707,108850.0,108840.0,0.19278597]
["bitfinex","BTCUSD",1756740894853,0.18673909,108850.0,108840.0,0.19278597]
["bitfinex","BTCUSD",1756740897339,0.18673909,108850.0,108840.0,0.35398597]
["bitfinex","BTCUSD",1756740899345,0.003,108850.0,108840.0,0.69469676]
["bitfinex","BTCUSD",1756740900858,0.003,108850.0,108840.0,0.80684078]
["bitfinex","BTCUSD",1756740901079,0.003,108850.0,108840.0,1.48826236]
["bitfinex","BTCUSD",1756740901969,0.003,108850.0,108840.0,0.80684078]
["bitfinex","BTCUSD",1756740902200,0.003,108850.0,108840.0,1.48826236]
["bitfinex","BTCUSD",1756740905998,0.003,108850.0,108840.0,1.52875926]
["bitfinex","BTCUSD",1756740906601,0.003,108850.0,108840.0,1.52819926]
["bitfinex","BTCUSD",1756740907448,0.003,108850.0,108840.0,1.36755926]
["bitfinex","BTCUSD",1756740907643,0.003,108850.0,108840.0,1.18756847]
["bitfinex","BTCUSD",1756740908276,0.003,108850.0,108840.0,1.52827926]
["bitfinex","BTCUSD",1756740908521,0.003,108850.0,108840.0,1.55588826]
["bitfinex","BTCUSD",1756740909161,0.003,108850.0,108840.0,1.65588826]
["bitfinex","BTCUSD",1756740909723,0.002,108850.0,108840.0,1.65388826]
["bitfinex","BTCUSD",1756740910865,0.00256,108860.0,108850.0,0.25467791]
["bitfinex","BTCUSD",1756740911080,0.00256,108860.0,108850.0,1.48865548]
["bitfinex","BTCUSD",1756740911332,0.00256,108860.0,108850.0,1.49369548]
["bitfinex","BTCUSD",1756740912033,1e-08,108860.0,108850.0,1.49369548]
["bitfinex","BTCUSD",1756740912494,1e-08,108860.0,108850.0,1.65525548]
["bitfinex","BTCUSD",1756740912714,0.00100001,108860.0,108850.0,1.2172739]
["bitfinex","BTCUSD",1756740912941,0.00100001,108860.0,108850.0,1.71850469]
["bitfinex","BTCUSD",1756740913161,0.00100001,108860.0,108850.0,1.71858469]
["bitfinex","BTCUSD",1756740915860,0.00100001,108860.0,108850.0,1.98422469]
["bitfinex","BTCUSD",1756740917275,0.00100001,108860.0,108850.0,1.82338469]
["bitfinex","BTCUSD",1756740917454,0.00100001,108860.0,108850.0,1.98414469]
["bitfinex","BTCUSD",1756740918091,0.00100001,108860.0,108850.0,1.82338469]
["bitfinex","BTCUSD",1756740918293,0.00100001,108860.0,108850.0,1.98402469]
["bitfinex","BTCUSD",1756740919456,0.00100001,108860.0,108850.0,2.01162769]
["bitfinex","BTCUSD",1756740920558,0.00100001,108860.0,108850.0,1.5102769]
["bitfinex","BTCUSD",1756740920772,0.00100001,108860.0,108850.0,2.01142769]
["bitfinex","BTCUSD",1756740921196,0.00100001,108860.0,108850.0,1.0702769]
["bitfinex","BTCUSD",1756740921407,0.00605001,108860.0,108850.0,0.80465808]
["bitfinex","BTCUSD",1756740921617,0.00605001,108860.0,108850.0,1.50630769]
["bitfinex","BTCUSD",1756740921832,0.00605001,108860.0,108850.0,1.24090769]
["bitfinex","BTCUSD",1756740922036,0.00605001,108860.0,108850.0,1.24297769]
["bitfinex","BTCUSD",1756740922656,0.00305001,108860.0,108850.0,1.24594769]
["bitfinex","BTCUSD",1756740923070,0.00305001,108860.0,108850.0,1.08558769]
["bitfinex","BTCUSD",1756740923482,0.00305001,108860.0,108850.0,1.08261769]
["bitfinex","BTCUSD",1756740923701,0.00305001,108860.0,108850.0,1.24297769]
["bitfinex","BTCUSD",1756740924164,0.00605001,108860.0,108850.0,1.24086769]
["bitfinex","BTCUSD",1756740924316,0.00605001,108860.0,108850.0,0.7398369]
["bitfinex","BTCUSD",1756740924540,0.00605001,108860.0,108850.0,0.9001569]
["bitfinex","BTCUSD",1756740924723,0.00605001,108860.0,108850.0,0.7398369]
["bitfinex","BTCUSD",1756740924928,0.00605001,108860.0,108850.0,0.9000769]
["bitfinex","BTCUSD",1756740925536,0.00605001,108860.0,108850.0,1.24078769]
["bitfinex","BTCUSD",1756740925786,0.18977222,108860.0,108850.0,0.103243]
["bitfinex","BTCUSD",1756740925997,0.53048301,108860.0,108850.0,0.032603]
["bitfinex","BTCUSD",1756740926207,0.18977222,108860.0,108850.0,0.193123]
["bitfinex","BTCUSD",1756740926418,0.18977222,108860.0,108850.0,0.16552]
["bitfinex","BTCUSD",1756740927222,0.53048301,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740927443,0.52948301,108860.0,108850.0,0.16048]
["bitfinex","BTCUSD",1756740927662,0.53048301,108860.0,108850.0,0.16248]
["bitfinex","BTCUSD",1756740927902,0.52948301,108860.0,108850.0,0.16048]
["bitfinex","BTCUSD",1756740928311,0.53148301,108860.0,108850.0,0.16548]
["bitfinex","BTCUSD",1756740928963,0.53048301,108860.0,108850.0,0.16248]
["bitfinex","BTCUSD",1756740929405,0.19077222,108860.0,108850.0,0.16448]
["bitfinex","BTCUSD",1756740929663,0.19077222,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740929865,0.53148301,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740930193,0.55335286,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740931273,0.21264207,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740931495,0.55335286,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740931932,0.58096786,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740932826,0.38104123,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740933038,0.57619554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740933885,0.73635554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740934916,0.73724554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740937037,0.39637475,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740937239,0.73708554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740939121,0.57708554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740939342,0.73696554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740939585,0.39625475,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740939772,0.73696554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740941638,0.73607554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740941850,0.73696554,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740943838,1.16888153,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740944278,1.00900153,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740944487,1.16876153,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740944899,1.16872153,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756740945135,0.18375597,108840.0,108830.0,0.00303]
["bitfinex","BTCUSD",1756740945594,0.20647351,108840.0,108830.0,0.00504]
["bitfinex","BTCUSD",1756740947102,0.18377285,108830.0,108820.0,0.36440855]
["bitfinex","BTCUSD",1756740947341,0.18377285,108830.0,108820.0,0.45833454]
["bitfinex","BTCUSD",1756740947555,0.20747351,108840.0,108820.0,0.45833454]
["bitfinex","BTCUSD",1756740947978,0.20747351,108840.0,108820.0,0.46752402]
["bitfinex","BTCUSD",1756740948191,0.18377285,108830.0,108820.0,0.46752402]
["bitfinex","BTCUSD",1756740948633,0.18477285,108830.0,108820.0,0.81223481]
["bitfinex","BTCUSD",1756740949050,0.18477285,108830.0,108820.0,0.81926481]
["bitfinex","BTCUSD",1756740949495,0.18477285,108830.0,108820.0,0.81526481]
["bitfinex","BTCUSD",1756740949709,0.001,108830.0,108820.0,0.81526481]
["bitfinex","BTCUSD",1756740949943,0.002,108830.0,108820.0,0.82026481]
["bitfinex","BTCUSD",1756740952278,0.002,108830.0,108820.0,1.16026481]
["bitfinex","BTCUSD",1756740952568,0.002,108830.0,108820.0,1.5509756]
["bitfinex","BTCUSD",1756740952790,0.002,108830.0,108820.0,1.9785886]
["bitfinex","BTCUSD",1756740953892,0.002,108830.0,108820.0,1.63787781]
["bitfinex","BTCUSD",1756740954778,0.002,108830.0,108820.0,1.9785886]
["bitfinex","BTCUSD",1756740956932,0.002,108830.0,108820.0,2.1993486]
["bitfinex","BTCUSD",1756740957154,0.002,108830.0,108820.0,1.85863781]
["bitfinex","BTCUSD",1756740958491,0.002,108830.0,108820.0,2.12403781]
["bitfinex","BTCUSD",1756740958905,0.002,108830.0,108820.0,1.85863781]
["bitfinex","BTCUSD",1756740960395,0.002,108830.0,108820.0,2.1993486]
["bitfinex","BTCUSD",1756740960840,0.002,108830.0,108820.0,2.0396686]
["bitfinex","BTCUSD",1756740961055,0.002,108830.0,108820.0,1.85867781]
["bitfinex","BTCUSD",1756740961531,0.002,108830.0,108820.0,1.69895781]
["bitfinex","BTCUSD",1756740961745,0.002,108830.0,108820.0,1.85867781]
["bitfinex","BTCUSD",1756740963664,0.002,108830.0,108820.0,1.85867781]
["bitfinex","BTCUSD",1756740963952,0.00404,108830.0,108820.0,1.85867781]
["bitfinex","BTCUSD",1756740967576,0.00404,108830.0,108820.0,2.1993886]
["bitfinex","BTCUSD",1756740967822,0.00301,108860.0,108820.0,2.1993886]
["bitfinex","BTCUSD",1756740968066,0.00301,108870.0,108860.0,0.18370689]
["bitfinex","BTCUSD",1756740968307,0.00498,108870.0,108860.0,0.77815019]
["bitfinex","BTCUSD",1756740968536,0.00197,108870.0,108860.0,0.79894249]
["bitfinex","BTCUSD",1756740968764,0.00197,108870.0,108860.0,0.80218249]
["bitfinex","BTCUSD",1756740969213,0.18669846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756740969438,0.18368846,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756740969662,0.00197,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756740969895,0.00498,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756740971308,0.00498,108880.0,108870.0,0.27862132]
["bitfinex","BTCUSD",1756740971520,0.18866846,108880.0,108870.0,0.43814132]
["bitfinex","BTCUSD",1756740971725,0.00498,108880.0,108870.0,0.43814132]
["bitfinex","BTCUSD",1756740971942,0.00301,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756740972176,0.00498,108890.0,108880.0,0.61861134]
["bitfinex","BTCUSD",1756740972351,0.00498,108890.0,108880.0,0.27560445]
["bitfinex","BTCUSD",1756740972598,0.00498,108890.0,108880.0,0.61631524]
["bitfinex","BTCUSD",1756740972815,0.00498,108890.0,108880.0,0.27560445]
["bitfinex","BTCUSD",1756740973031,0.21098481,108890.0,108880.0,0.43544445]
["bitfinex","BTCUSD",1756740973252,0.02731322,108890.0,108880.0,0.43544445]
["bitfinex","BTCUSD",1756740973478,0.02731322,108890.0,108880.0,0.43548445]
["bitfinex","BTCUSD",1756740973702,0.21098481,108890.0,108880.0,0.09191599]
["bitfinex","BTCUSD",1756740973924,0.18368846,108880.0,108870.0,0.15988]
["bitfinex","BTCUSD",1756740974165,0.52937925,108880.0,108870.0,0.25179599]
["bitfinex","BTCUSD",1756740974395,0.21550519,108880.0,108870.0,0.25179599]
["bitfinex","BTCUSD",1756740974626,0.21550519,108880.0,108870.0,0.43550132]
["bitfinex","BTCUSD",1756740975303,0.21550519,108880.0,108870.0,0.43650132]
["bitfinex","BTCUSD",1756740975523,0.21750519,108880.0,108870.0,0.43650132]
["bitfinex","BTCUSD",1756740975986,0.21750519,108880.0,108870.0,0.25411599]
["bitfinex","BTCUSD",1756740976219,0.21750519,108880.0,108870.0,0.43782132]
["bitfinex","BTCUSD",1756740976642,0.21750519,108880.0,108870.0,0.43766132]
["bitfinex","BTCUSD",1756740979567,0.03381673,108880.0,108870.0,0.43766132]
["bitfinex","BTCUSD",1756740979809,0.03381673,108880.0,108870.0,0.43981132]
["bitfinex","BTCUSD",1756740980050,0.002,108880.0,108870.0,0.80470093]
["bitfinex","BTCUSD",1756740980774,0.002,108880.0,108870.0,0.87530093]
["bitfinex","BTCUSD",1756740982119,0.002,108880.0,108870.0,0.53459014]
["bitfinex","BTCUSD",1756740982348,0.002,108880.0,108870.0,0.87530093]
["bitfinex","BTCUSD",1756740982798,0.002,108880.0,108870.0,0.53459014]
["bitfinex","BTCUSD",1756740983257,0.002,108880.0,108870.0,1.55601172]
["bitfinex","BTCUSD",1756740984453,0.002,108880.0,108870.0,0.90191114]
["bitfinex","BTCUSD",1756740984675,0.002,108880.0,108870.0,1.24262193]
["bitfinex","BTCUSD",1756740985791,0.002,108880.0,108870.0,1.42257272]
["bitfinex","BTCUSD",1756740986015,0.002,108880.0,108870.0,1.58337272]
["bitfinex","BTCUSD",1756740986222,0.002,108880.0,108870.0,1.42257272]
["bitfinex","BTCUSD",1756740986427,0.002,108880.0,108870.0,1.24254193]
["bitfinex","BTCUSD",1756740986632,0.002,108880.0,108870.0,1.58325272]
["bitfinex","BTCUSD",1756740987049,0.002,108880.0,108870.0,1.63325272]
["bitfinex","BTCUSD",1756740988307,0.002,108880.0,108870.0,1.85397272]
["bitfinex","BTCUSD",1756740988516,1e-08,108880.0,108870.0,2.24468351]
["bitfinex","BTCUSD",1756740989142,1e-08,108880.0,108870.0,2.24456351]
["bitfinex","BTCUSD",1756740989343,0.0002,108920.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756740989558,0.00321,108920.0,108910.0,0.79776346]
["bitfinex","BTCUSD",1756740989771,0.188801,108920.0,108910.0,0.45701267]
["bitfinex","BTCUSD",1756740990498,0.00518,108920.0,108910.0,0.45916267]
["bitfinex","BTCUSD",1756740990778,0.188801,108920.0,108910.0,0.45701267]
["bitfinex","BTCUSD",1756740990979,0.00217,108920.0,108910.0,0.79987346]
["bitfinex","BTCUSD",1756740991186,0.00217,108920.0,108910.0,0.63935346]
["bitfinex","BTCUSD",1756740991393,0.00518,108920.0,108910.0,0.79768346]
["bitfinex","BTCUSD",1756740991624,0.00518,108920.0,108910.0,0.79968346]
["bitfinex","BTCUSD",1756740991844,0.00618,108920.0,108910.0,0.46297267]
["bitfinex","BTCUSD",1756740992555,0.0012,108920.0,108910.0,0.80583346]
["bitfinex","BTCUSD",1756740992776,0.0012,108920.0,108910.0,0.80907346]
["bitfinex","BTCUSD",1756740993927,0.0012,108920.0,108910.0,1.14907346]
["bitfinex","BTCUSD",1756740995042,0.0012,108920.0,108910.0,1.20962834]
["bitfinex","BTCUSD",1756740995722,0.0012,108920.0,108910.0,1.25962834]
["bitfinex","BTCUSD",1756740995933,0.0012,108920.0,108910.0,0.91891755]
["bitfinex","BTCUSD",1756740996138,0.0012,108920.0,108910.0,1.25962834]
["bitfinex","BTCUSD",1756740997432,0.0012,108920.0,108910.0,1.60033913]
["bitfinex","BTCUSD",1756740997621,0.0012,108920.0,108910.0,1.65962834]
["bitfinex","BTCUSD",1756740997835,0.0012,108920.0,108910.0,2.00033913]
["bitfinex","BTCUSD",1756740998038,0.0012,108920.0,108910.0,1.60033913]
["bitfinex","BTCUSD",1756740998667,0.0012,108920.0,108910.0,1.31891755]
["bitfinex","BTCUSD",1756740998898,0.0012,108920.0,108910.0,2.00033913]
["bitfinex","BTCUSD",1756740999287,0.0012,108920.0,108910.0,2.00077913]
["bitfinex","BTCUSD",1756740999498,0.0012,108920.0,108910.0,1.66374634]
["bitfinex","BTCUSD",1756741000743,0.0012,108920.0,108910.0,1.50282634]
["bitfinex","BTCUSD",1756741000965,0.0012,108920.0,108910.0,1.66374634]
["bitfinex","BTCUSD",1756741001379,0.0012,108920.0,108910.0,1.50282634]
["bitfinex","BTCUSD",1756741001593,0.0012,108920.0,108910.0,1.66374634]
["bitfinex","BTCUSD",1756741002415,0.0012,108920.0,108910.0,1.50282634]
["bitfinex","BTCUSD",1756741002618,0.0012,108920.0,108910.0,1.66374634]
["bitfinex","BTCUSD",1756741005116,0.0012,108920.0,108910.0,1.66362634]
["bitfinex","BTCUSD",1756741005533,0.0012,108920.0,108910.0,1.16211555]
["bitfinex","BTCUSD",1756741005746,0.0012,108920.0,108910.0,1.66358634]
["bitfinex","BTCUSD",1756741007724,0.00325,108920.0,108910.0,1.45282634]
["bitfinex","BTCUSD",1756741007965,0.00622,108920.0,108910.0,1.60807634]
["bitfinex","BTCUSD",1756741008313,0.00622,108920.0,108910.0,1.08578673]
["bitfinex","BTCUSD",1756741008532,0.00622,108920.0,108910.0,1.18717752]
["bitfinex","BTCUSD",1756741008745,0.00325,108920.0,108910.0,1.21024634]
["bitfinex","BTCUSD",1756741008942,0.00325,108920.0,108910.0,1.21317634]
["bitfinex","BTCUSD",1756741009149,0.00325,108920.0,108910.0,1.61317634]
["bitfinex","BTCUSD",1756741009357,0.00325,108920.0,108910.0,1.61024634]
["bitfinex","BTCUSD",1756741009559,0.00325,108920.0,108910.0,1.20811634]
["bitfinex","BTCUSD",1756741009733,0.00622,108920.0,108910.0,1.20811634]
["bitfinex","BTCUSD",1756741010142,0.00622,108920.0,108910.0,0.86740555]
["bitfinex","BTCUSD",1756741010353,0.00622,108920.0,108910.0,0.70672555]
["bitfinex","BTCUSD",1756741010565,0.00622,108920.0,108910.0,1.20811634]
["bitfinex","BTCUSD",1756741011009,0.00622,108920.0,108910.0,1.14748146]
["bitfinex","BTCUSD",1756741011727,0.00622,108920.0,108910.0,1.16770443]
["bitfinex","BTCUSD",1756741012231,0.00622,108920.0,108910.0,1.14748146]
["bitfinex","BTCUSD",1756741012472,0.00622,108920.0,108910.0,0.80293267]
["bitfinex","BTCUSD",1756741012689,0.00622,108920.0,108910.0,1.14364346]
["bitfinex","BTCUSD",1756741014433,0.00325,108920.0,108910.0,1.14577346]
["bitfinex","BTCUSD",1756741014996,0.00622,108920.0,108910.0,1.16334075]
["bitfinex","BTCUSD",1756741015636,0.00622,108920.0,108910.0,0.80293267]
["bitfinex","BTCUSD",1756741015866,0.00622,108920.0,108910.0,1.14364346]
["bitfinex","BTCUSD",1756741016907,0.00622,108920.0,108910.0,0.80293267]
["bitfinex","BTCUSD",1756741017117,0.00622,108920.0,108910.0,1.14364346]
["bitfinex","BTCUSD",1756741018699,0.00622,108920.0,108910.0,1.14332346]
["bitfinex","BTCUSD",1756741019123,0.00622,108920.0,108910.0,1.14541346]
["bitfinex","BTCUSD",1756741019334,0.00325,108920.0,108910.0,1.14541346]
["bitfinex","BTCUSD",1756741019550,0.0012,108920.0,108910.0,1.14834346]
["bitfinex","BTCUSD",1756741019968,0.0012,108920.0,108910.0,1.17593346]
["bitfinex","BTCUSD",1756741020177,0.0012,108920.0,108910.0,1.57593346]
["bitfinex","BTCUSD",1756741020716,0.0012,108920.0,108910.0,1.84133346]
["bitfinex","BTCUSD",1756741020971,0.0012,108920.0,108910.0,1.44133346]
["bitfinex","BTCUSD",1756741021420,0.0012,108920.0,108910.0,1.84133346]
["bitfinex","BTCUSD",1756741021627,0.0012,108920.0,108910.0,1.44121346]
["bitfinex","BTCUSD",1756741021835,0.0012,108920.0,108910.0,1.28125346]
["bitfinex","BTCUSD",1756741022018,0.0012,108920.0,108910.0,1.44121346]
["bitfinex","BTCUSD",1756741022229,0.0012,108920.0,108910.0,1.84121346]
["bitfinex","BTCUSD",1756741022673,0.0012,108920.0,108910.0,1.68125346]
["bitfinex","BTCUSD",1756741022885,0.0012,108920.0,108910.0,1.84121346]
["bitfinex","BTCUSD",1756741023513,0.0012,108920.0,108910.0,1.50050267]
["bitfinex","BTCUSD",1756741023928,0.0012,108920.0,108910.0,1.89121346]
["bitfinex","BTCUSD",1756741024547,1e-08,108920.0,108910.0,2.23192425]
["bitfinex","BTCUSD",1756741025409,1e-08,108920.0,108910.0,1.55050267]
["bitfinex","BTCUSD",1756741025622,1e-08,108920.0,108910.0,1.96652425]
["bitfinex","BTCUSD",1756741028275,1e-08,108920.0,108910.0,2.23192425]
["bitfinex","BTCUSD",1756741028486,0.0002,108930.0,108920.0,1.2759814]
["bitfinex","BTCUSD",1756741028487,1e-08,108930.0,108920.0,1.2759814]
["bitfinex","BTCUSD",1756741028697,1e-08,108930.0,108920.0,1.52761739]
["bitfinex","BTCUSD",1756741028929,1e-08,108930.0,108920.0,1.53254739]
["bitfinex","BTCUSD",1756741029143,1e-08,108930.0,108920.0,1.93254739]
["bitfinex","BTCUSD",1756741029347,1e-08,108930.0,108920.0,1.82650539]
["bitfinex","BTCUSD",1756741029560,1e-08,108930.0,108920.0,1.98618539]
["bitfinex","BTCUSD",1756741030383,1e-08,108930.0,108920.0,1.99218539]
["bitfinex","BTCUSD",1756741030615,1e-08,108930.0,108920.0,1.31076381]
["bitfinex","BTCUSD",1756741031305,0.0002,108950.0,108940.0,0.59452611]
["bitfinex","BTCUSD",1756741031516,0.0002,108950.0,108940.0,0.9150821]
["bitfinex","BTCUSD",1756741031698,0.0002,108950.0,108940.0,1.25579289]
["bitfinex","BTCUSD",1756741031849,0.0002,108950.0,108940.0,1.66072289]
["bitfinex","BTCUSD",1756741032436,0.0002,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756741032627,0.0002,108960.0,108950.0,1.53110146]
["bitfinex","BTCUSD",1756741032852,0.0002,108960.0,108950.0,1.58077683]
["bitfinex","BTCUSD",1756741033036,0.0002,108960.0,108950.0,1.98077683]
["bitfinex","BTCUSD",1756741033452,0.0002,108960.0,108950.0,1.82117683]
["bitfinex","BTCUSD",1756741033655,0.00221,108960.0,108950.0,1.58998604]
["bitfinex","BTCUSD",1756741033890,0.00221,108960.0,108950.0,1.63256629]
["bitfinex","BTCUSD",1756741034124,0.00221,108960.0,108950.0,1.68256629]
["bitfinex","BTCUSD",1756741034545,0.00221,108960.0,108950.0,1.68556629]
["bitfinex","BTCUSD",1756741034933,0.00221,108960.0,108950.0,1.63548629]
["bitfinex","BTCUSD",1756741035156,0.00221,108960.0,108950.0,1.68548629]
["bitfinex","BTCUSD",1756741035379,0.00221,108960.0,108950.0,1.0856825]
["bitfinex","BTCUSD",1756741035380,0.00516,108960.0,108950.0,1.0856825]
["bitfinex","BTCUSD",1756741035594,0.00516,108960.0,108950.0,0.6856825]
["bitfinex","BTCUSD",1756741035801,0.00516,108960.0,108950.0,1.18579329]
["bitfinex","BTCUSD",1756741036013,0.0002,108960.0,108950.0,1.19072329]
["bitfinex","BTCUSD",1756741036228,0.00221,108960.0,108950.0,1.59072329]
["bitfinex","BTCUSD",1756741036438,0.00516,108960.0,108950.0,1.58579329]
["bitfinex","BTCUSD",1756741036579,0.00516,108960.0,108950.0,1.02639329]
["bitfinex","BTCUSD",1756741036796,0.00516,108960.0,108950.0,1.18579329]
["bitfinex","BTCUSD",1756741037223,0.00516,108960.0,108950.0,1.02639329]
["bitfinex","BTCUSD",1756741037435,0.00516,108960.0,108950.0,1.18571329]
["bitfinex","BTCUSD",1756741038571,0.00516,108960.0,108950.0,0.8450025]
["bitfinex","BTCUSD",1756741038774,0.00516,108960.0,108950.0,1.18571329]
["bitfinex","BTCUSD",1756741039843,0.00516,108960.0,108950.0,0.8448825]
["bitfinex","BTCUSD",1756741040060,0.00516,108960.0,108950.0,0.28316343]
["bitfinex","BTCUSD",1756741040289,0.02754516,108960.0,108950.0,0.61948643]
["bitfinex","BTCUSD",1756741040586,0.02754516,108960.0,108950.0,0.30042525]
["bitfinex","BTCUSD",1756741040815,0.02754516,108960.0,108950.0,0.79962525]
["bitfinex","BTCUSD",1756741041022,0.02754516,108960.0,108950.0,0.45658525]
["bitfinex","BTCUSD",1756741041262,0.21109875,108960.0,108950.0,0.43564643]
["bitfinex","BTCUSD",1756741041455,0.21109875,108960.0,108950.0,0.43764643]
["bitfinex","BTCUSD",1756741041665,0.02754516,108960.0,108950.0,0.43764643]
["bitfinex","BTCUSD",1756741041884,0.02754516,108960.0,108950.0,0.43564643]
["bitfinex","BTCUSD",1756741042302,0.02851516,108960.0,108950.0,0.43464643]
["bitfinex","BTCUSD",1756741042510,0.02851516,108960.0,108950.0,0.43664643]
["bitfinex","BTCUSD",1756741043311,0.02851516,108960.0,108950.0,0.43864643]
["bitfinex","BTCUSD",1756741043512,0.02851516,108960.0,108950.0,0.27948643]
["bitfinex","BTCUSD",1756741043692,0.02851516,108960.0,108950.0,0.43856643]
["bitfinex","BTCUSD",1756741044510,0.21206875,108960.0,108950.0,0.43656643]
["bitfinex","BTCUSD",1756741044694,0.02851516,108960.0,108950.0,0.43756643]
["bitfinex","BTCUSD",1756741045097,0.02754516,108960.0,108950.0,0.43756643]
["bitfinex","BTCUSD",1756741045253,0.02754516,108960.0,108950.0,0.43656643]
["bitfinex","BTCUSD",1756741045680,0.18511359,108960.0,108950.0,0.27748643]
["bitfinex","BTCUSD",1756741045851,0.00156,108960.0,108950.0,0.43448643]
["bitfinex","BTCUSD",1756741046740,0.00156,108960.0,108950.0,0.77519722]
["bitfinex","BTCUSD",1756741047186,0.19546628,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756741047389,0.19449628,108980.0,108970.0,0.34253675]
["bitfinex","BTCUSD",1756741047660,0.19702628,108980.0,108970.0,0.34253675]
["bitfinex","BTCUSD",1756741048274,0.19802628,108980.0,108970.0,0.34253675]
["bitfinex","BTCUSD",1756741048703,0.19702628,108980.0,108970.0,0.34253675]
["bitfinex","BTCUSD",1756741049368,0.00336,108980.0,108970.0,0.34253675]
["bitfinex","BTCUSD",1756741049588,0.34247079,108980.0,108970.0,0.34253675]
["bitfinex","BTCUSD",1756741049841,0.00436,108980.0,108970.0,0.43445274]
["bitfinex","BTCUSD",1756741050289,0.00376,108980.0,108970.0,0.43741274]
["bitfinex","BTCUSD",1756741050518,0.0012,108980.0,108970.0,0.43938274]
["bitfinex","BTCUSD",1756741050727,0.0002,108980.0,108970.0,0.43938274]
["bitfinex","BTCUSD",1756741050929,0.0012,108980.0,108970.0,0.43938274]
["bitfinex","BTCUSD",1756741051151,0.0002,108980.0,108970.0,0.44038274]
["bitfinex","BTCUSD",1756741052650,0.0002,108980.0,108970.0,0.46132156]
["bitfinex","BTCUSD",1756741053278,0.0002,108980.0,108970.0,0.80203235]
["bitfinex","BTCUSD",1756741053497,0.0002,108980.0,108970.0,0.46132156]
["bitfinex","BTCUSD",1756741053710,0.0002,108980.0,108970.0,0.80203235]
["bitfinex","BTCUSD",1756741053989,0.0002,108980.0,108970.0,0.46132156]
["bitfinex","BTCUSD",1756741055442,0.0002,108980.0,108970.0,0.30232156]
["bitfinex","BTCUSD",1756741055653,0.00176,108980.0,108970.0,0.30035156]
["bitfinex","BTCUSD",1756741055877,0.34247079,108980.0,108970.0,0.45627156]
["bitfinex","BTCUSD",1756741056090,0.36819465,108980.0,108970.0,0.29739156]
["bitfinex","BTCUSD",1756741056303,0.36819465,108980.0,108970.0,0.45627156]
["bitfinex","BTCUSD",1756741056762,0.02748386,108980.0,108970.0,0.45627156]
["bitfinex","BTCUSD",1756741056988,0.36819465,108980.0,108970.0,0.45627156]
["bitfinex","BTCUSD",1756741057421,0.36819465,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741058052,0.02748386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741058919,0.02592386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741059386,0.02748386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741060458,0.02592386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741060667,0.02748386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741060816,0.02592386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741062049,0.02592386,108980.0,108970.0,0.30260156]
["bitfinex","BTCUSD",1756741062245,0.02748386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741064023,0.02592386,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741071555,0.0002,108980.0,108970.0,0.46148156]
["bitfinex","BTCUSD",1756741074677,0.0002,108980.0,108970.0,0.30260156]
["bitfinex","BTCUSD",1756741074915,0.0002,108980.0,108970.0,0.46144156]
["bitfinex","BTCUSD",1756741086020,0.0002,108980.0,108970.0,0.30260156]
["bitfinex","BTCUSD",1756741086284,0.0002,108980.0,108970.0,0.46140156]
["bitfinex","BTCUSD",1756741088814,0.0002,108980.0,108970.0,0.48897956]
["bitfinex","BTCUSD",1756741089531,0.0002,108980.0,108970.0,0.82892892]
["bitfinex","BTCUSD",1756741094379,0.0002,108980.0,108970.0,1.16892892]
["bitfinex","BTCUSD",1756741094594,0.0002,108980.0,108970.0,1.43432892]
["bitfinex","BTCUSD",1756741095206,0.0002,108980.0,108970.0,1.83432892]
["bitfinex","BTCUSD",1756741095620,0.0002,108980.0,108970.0,1.61732892]
["bitfinex","BTCUSD",1756741096046,0.0002,108980.0,108970.0,1.61728892]
["bitfinex","BTCUSD",1756741096256,0.0002,108980.0,108970.0,1.45852892]
["bitfinex","BTCUSD",1756741096468,0.0002,108980.0,108970.0,1.61728892]
["bitfinex","BTCUSD",1756741097092,0.0002,108980.0,108970.0,1.61628892]
["bitfinex","BTCUSD",1756741097238,0.0012,108980.0,108970.0,1.61996892]
["bitfinex","BTCUSD",1756741098089,0.0022,108980.0,108970.0,1.62596892]
["bitfinex","BTCUSD",1756741099831,0.0022,108980.0,108970.0,1.46720892]
["bitfinex","BTCUSD",1756741100039,0.0022,108980.0,108970.0,1.62592892]
["bitfinex","BTCUSD",1756741103407,0.0002,108990.0,108980.0,0.20445873]
["bitfinex","BTCUSD",1756741103661,0.0002,108990.0,108980.0,0.86872408]
["bitfinex","BTCUSD",1756741103808,0.0002,108990.0,108980.0,0.87072408]
["bitfinex","BTCUSD",1756741104017,0.0002,108990.0,108980.0,1.27072408]
["bitfinex","BTCUSD",1756741104610,0.0002,108990.0,108980.0,1.27840008]
["bitfinex","BTCUSD",1756741105217,0.0002,108990.0,108980.0,1.11972008]
["bitfinex","BTCUSD",1756741105428,0.0002,108990.0,108980.0,1.27840008]
["bitfinex","BTCUSD",1756741105662,0.0002,108990.0,108980.0,1.28340008]
["bitfinex","BTCUSD",1756741106903,0.0002,108990.0,108980.0,0.88340008]
["bitfinex","BTCUSD",1756741107983,0.0002,109010.0,109000.0,0.56227441]
["bitfinex","BTCUSD",1756741108187,0.0002,109010.0,109000.0,0.54344104]
["bitfinex","BTCUSD",1756741108389,0.00176,109010.0,109000.0,0.54344104]
["bitfinex","BTCUSD",1756741108591,0.00176,109010.0,109000.0,0.57101104]
["bitfinex","BTCUSD",1756741108957,0.00176,109010.0,109000.0,0.57421104]
["bitfinex","BTCUSD",1756741109281,0.0002,109010.0,109000.0,0.9181604]
["bitfinex","BTCUSD",1756741109611,0.0002,109010.0,109000.0,1.2581604]
["bitfinex","BTCUSD",1756741110813,0.0002,109010.0,109000.0,1.2601604]
["bitfinex","BTCUSD",1756741111227,0.0002,109010.0,109000.0,1.30150675]
["bitfinex","BTCUSD",1756741114723,0.0002,109010.0,109000.0,1.14282675]
["bitfinex","BTCUSD",1756741115200,0.00176,109010.0,109000.0,1.14282675]
["bitfinex","BTCUSD",1756741115414,0.00176,109010.0,109000.0,1.30142675]
["bitfinex","BTCUSD",1756741115623,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741115805,0.00176,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741116218,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741116422,0.0002,109010.0,109000.0,1.54282675]
["bitfinex","BTCUSD",1756741116629,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741117261,0.00176,109010.0,109000.0,1.36147739]
["bitfinex","BTCUSD",1756741117498,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741117665,0.0002,109010.0,109000.0,1.54282675]
["bitfinex","BTCUSD",1756741117873,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741118403,0.00176,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741118519,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741118995,0.0002,109010.0,109000.0,1.36147739]
["bitfinex","BTCUSD",1756741119202,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741121162,0.00176,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741121340,0.0002,109010.0,109000.0,1.70142675]
["bitfinex","BTCUSD",1756741123493,0.0002,109010.0,109000.0,1.96682675]
["bitfinex","BTCUSD",1756741124514,0.1175699,109030.0,109020.0,0.20439139]
["bitfinex","BTCUSD",1756741124702,0.1175699,109030.0,109020.0,0.45486738]
["bitfinex","BTCUSD",1756741125084,0.21602015,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756741125290,0.21602015,109040.0,109030.0,0.34195575]
["bitfinex","BTCUSD",1756741125763,0.55596951,109040.0,109030.0,0.34195575]
["bitfinex","BTCUSD",1756741126824,0.18443575,109030.0,109020.0,0.29630738]
["bitfinex","BTCUSD",1756741127028,0.34094936,109030.0,109020.0,0.45482738]
["bitfinex","BTCUSD",1756741127226,0.001,109030.0,109020.0,0.45482738]
["bitfinex","BTCUSD",1756741127423,0.21602015,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756741127582,0.21802015,109040.0,109030.0,0.34195575]
["bitfinex","BTCUSD",1756741128575,0.55596951,109040.0,109030.0,0.34195575]
["bitfinex","BTCUSD",1756741128798,0.55696951,109040.0,109030.0,0.34195575]
["bitfinex","BTCUSD",1756741130294,0.18343575,109030.0,109020.0,0.11385481]
["bitfinex","BTCUSD",1756741130533,0.18505257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756741130767,0.55012266,109020.0,109010.0,0.15848]
["bitfinex","BTCUSD",1756741131461,0.2101733,109020.0,109000.0,0.54648054]
["bitfinex","BTCUSD",1756741131679,0.36344901,109010.0,109000.0,0.39393535]
["bitfinex","BTCUSD",1756741131934,0.36344901,109010.0,109000.0,0.55241535]
["bitfinex","BTCUSD",1756741132393,0.54691841,109010.0,109000.0,0.39393535]
["bitfinex","BTCUSD",1756741132632,0.54691841,109010.0,109000.0,0.55241535]
["bitfinex","BTCUSD",1756741132880,0.54691841,109010.0,109000.0,0.39393535]
["bitfinex","BTCUSD",1756741133110,0.54851841,109010.0,109000.0,0.18233599]
["bitfinex","BTCUSD",1756741133330,0.54851841,109010.0,109000.0,0.27029599]
["bitfinex","BTCUSD",1756741133768,0.54851841,109010.0,109000.0,0.45378222]
["bitfinex","BTCUSD",1756741133967,0.54851841,109010.0,109000.0,0.17838]
["bitfinex","BTCUSD",1756741134198,0.54851841,109010.0,109000.0,0.0229]
["bitfinex","BTCUSD",1756741134421,0.54851841,109010.0,109000.0,0.0209]
["bitfinex","BTCUSD",1756741134642,0.20856905,109010.0,109000.0,0.35986623]
["bitfinex","BTCUSD",1756741134847,0.54851841,109010.0,109000.0,0.35986623]
["bitfinex","BTCUSD",1756741135058,0.54851841,109010.0,109000.0,0.17838]
["bitfinex","BTCUSD",1756741135296,0.54851841,109010.0,109000.0,0.18038]
["bitfinex","BTCUSD",1756741135758,0.54851841,109010.0,109000.0,0.36386623]
["bitfinex","BTCUSD",1756741136468,0.54851841,109010.0,109000.0,0.36186623]
["bitfinex","BTCUSD",1756741137296,0.56417075,109010.0,109000.0,0.36186623]
["bitfinex","BTCUSD",1756741137482,0.56417075,109010.0,109000.0,0.20338623]
["bitfinex","BTCUSD",1756741137726,0.54851841,109010.0,109000.0,0.35986623]
["bitfinex","BTCUSD",1756741138167,0.54851841,109010.0,109000.0,0.36086623]
["bitfinex","BTCUSD",1756741138389,0.54851841,109010.0,109000.0,0.35986623]
["bitfinex","BTCUSD",1756741138609,0.20856905,109010.0,109000.0,0.35986623]
["bitfinex","BTCUSD",1756741138827,0.54851841,109010.0,109000.0,0.36086623]
["bitfinex","BTCUSD",1756741139316,0.54851841,109010.0,109000.0,0.36186623]
["bitfinex","BTCUSD",1756741140171,0.56485624,109010.0,109000.0,0.36186623]
["bitfinex","BTCUSD",1756741140659,0.56485624,109010.0,109000.0,0.17738]
["bitfinex","BTCUSD",1756741140886,0.56485624,109010.0,109000.0,0.36086623]
["bitfinex","BTCUSD",1756741141105,0.54851841,109010.0,109000.0,0.36086623]
["bitfinex","BTCUSD",1756741141319,0.54851841,109010.0,109000.0,0.36186623]
["bitfinex","BTCUSD",1756741141555,0.54851841,109010.0,109000.0,0.17834]
["bitfinex","BTCUSD",1756741141776,0.57609541,109010.0,109000.0,0.0199]
["bitfinex","BTCUSD",1756741142216,0.73453541,109010.0,109000.0,0.0199]
["bitfinex","BTCUSD",1756741142676,0.73453541,109010.0,109000.0,0.0189]
["bitfinex","BTCUSD",1756741143105,0.73453541,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741144027,0.75066591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741144257,0.41071655,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741144480,0.41271655,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741144710,0.75266591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741145363,0.59422591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741145609,0.75266591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741149636,0.75262591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741159089,0.59422591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741159300,0.41263655,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741159533,0.75258591,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741161730,1.56496338,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741161955,1.71496338,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741162806,1.54690371,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741163015,1.70526371,109010.0,109000.0,0.0179]
["bitfinex","BTCUSD",1756741163460,1.72498674,109010.0,109000.0,0.01686]
["bitfinex","BTCUSD",1756741164282,1.72298674,109010.0,109000.0,0.01686]
["bitfinex","BTCUSD",1756741164711,1.72898674,109010.0,109000.0,0.01686]
["bitfinex","BTCUSD",1756741164937,1.72598674,109010.0,109000.0,0.01686]
["bitfinex","BTCUSD",1756741165404,1.82090273,109010.0,109000.0,0.01686]
["bitfinex","BTCUSD",1756741165619,0.18511991,108980.0,108970.0,0.07354631]
["bitfinex","BTCUSD",1756741165833,0.70621353,108980.0,108970.0,0.07354631]
["bitfinex","BTCUSD",1756741166465,0.18353675,108970.0,108960.0,0.00319]
["bitfinex","BTCUSD",1756741166683,0.34185675,108970.0,108950.0,0.23510849]
["bitfinex","BTCUSD",1756741166889,0.68180611,108970.0,108960.0,0.00196]
["bitfinex","BTCUSD",1756741167103,0.18517044,108950.0,108940.0,0.32764602]
["bitfinex","BTCUSD",1756741167329,0.20954335,108950.0,108940.0,0.42156959]
["bitfinex","BTCUSD",1756741167547,0.20954335,108950.0,108940.0,0.44250841]
["bitfinex","BTCUSD",1756741167807,0.20954335,108950.0,108940.0,0.44569841]
["bitfinex","BTCUSD",1756741167948,0.20954335,108950.0,108940.0,0.3721521]
["bitfinex","BTCUSD",1756741168157,0.20954335,108950.0,108940.0,0.35121328]
["bitfinex","BTCUSD",1756741168362,0.21054335,108950.0,108940.0,0.35721328]
["bitfinex","BTCUSD",1756741168768,0.02697291,108950.0,108940.0,0.35721328]
["bitfinex","BTCUSD",1756741169179,0.02797291,108950.0,108940.0,0.36121328]
["bitfinex","BTCUSD",1756741169804,0.21154335,108950.0,108940.0,0.36121328]
["bitfinex","BTCUSD",1756741170447,0.55149271,108950.0,108940.0,0.01515]
["bitfinex","BTCUSD",1756741170655,0.70981271,108950.0,108940.0,0.01515]
["bitfinex","BTCUSD",1756741174553,0.70981271,108950.0,108940.0,0.01319]
["bitfinex","BTCUSD",1756741174765,0.70981271,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1756741174977,0.73740571,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1756741175198,0.73740571,108950.0,108940.0,0.01293]
["bitfinex","BTCUSD",1756741175199,0.57908571,108950.0,108940.0,0.01293]
["bitfinex","BTCUSD",1756741175405,0.73740571,108950.0,108940.0,0.01493]
["bitfinex","BTCUSD",1756741175614,0.73640571,108950.0,108940.0,0.01093]
["bitfinex","BTCUSD",1756741175828,0.73540571,108950.0,108940.0,0.00493]
["bitfinex","BTCUSD",1756741176037,0.73540571,108950.0,108940.0,0.00993]
["bitfinex","BTCUSD",1756741176458,0.73540571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741176668,0.73540571,108950.0,108940.0,0.00793]
["bitfinex","BTCUSD",1756741177232,0.73540571,108950.0,108940.0,0.00593]
["bitfinex","BTCUSD",1756741177431,0.73540571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741179051,0.73536571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741179492,0.23713635,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741179697,0.73536571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741180734,0.57708571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741180911,0.73536571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741185485,0.57708571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741185677,0.73536571,108950.0,108940.0,0.00693]
["bitfinex","BTCUSD",1756741186291,0.73536571,108950.0,108940.0,0.00493]
["bitfinex","BTCUSD",1756741190383,0.91919769,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756741190591,0.91756559,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756741191377,0.91756559,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756741191577,0.18520414,108930.0,108920.0,0.19573065]
["bitfinex","BTCUSD",1756741191788,0.34344414,108930.0,108920.0,0.00293]
["bitfinex","BTCUSD",1756741192001,0.34344414,108930.0,108920.0,0.00493]
["bitfinex","BTCUSD",1756741192894,0.185221,108920.0,108910.0,0.00293]
["bitfinex","BTCUSD",1756741193366,0.185221,108920.0,108910.0,0.18856786]
["bitfinex","BTCUSD",1756741194572,0.185221,108920.0,108910.0,0.19056786]
["bitfinex","BTCUSD",1756741195081,0.185221,108920.0,108910.0,0.19356786]
["bitfinex","BTCUSD",1756741196171,0.1598,108920.0,108910.0,0.53351722]
["bitfinex","BTCUSD",1756741196794,0.0016,108920.0,108910.0,0.53351722]
["bitfinex","BTCUSD",1756741198035,0.0016,108920.0,108910.0,0.19356786]
["bitfinex","BTCUSD",1756741198266,0.1598,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756741198488,0.1598,108930.0,108920.0,0.52786562]
["bitfinex","BTCUSD",1756741198704,0.0016,108930.0,108920.0,0.52850036]
["bitfinex","BTCUSD",1756741199138,0.0016,108930.0,108920.0,0.62041635]
["bitfinex","BTCUSD",1756741199603,0.0016,108930.0,108920.0,0.62241635]
["bitfinex","BTCUSD",1756741201464,0.0016,108930.0,108920.0,0.78157635]
["bitfinex","BTCUSD",1756741201735,0.0016,108930.0,108920.0,0.28346699]
["bitfinex","BTCUSD",1756741202158,0.5251535,108930.0,108920.0,0.00793]
["bitfinex","BTCUSD",1756741202385,0.5251535,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756741202603,0.18520414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756741203065,0.21280014,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756741203751,0.029196,108930.0,108920.0,0.191551]
["bitfinex","BTCUSD",1756741203969,0.029196,108930.0,108920.0,0.62341635]
["bitfinex","BTCUSD",1756741204191,0.027596,108930.0,108920.0,0.78157635]
["bitfinex","BTCUSD",1756741204724,0.0016,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756741204923,0.0016,108940.0,108930.0,0.5235535]
["bitfinex","BTCUSD",1756741205139,0.0016,108940.0,108930.0,0.5286635]
["bitfinex","BTCUSD",1756741206026,0.0016,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756741207063,0.18518729,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756741207493,0.0016,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756741207699,0.18518729,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756741207904,0.18518729,108940.0,108930.0,0.18971414]
["bitfinex","BTCUSD",1756741208778,0.0016,108940.0,108930.0,0.62157949]
["bitfinex","BTCUSD",1756741209201,0.0016,108940.0,108930.0,0.62357949]
["bitfinex","BTCUSD",1756741209431,0.0016,108940.0,108930.0,0.28363013]
["bitfinex","BTCUSD",1756741209854,0.0016,108940.0,108930.0,0.62357949]
["bitfinex","BTCUSD",1756741210500,0.52513665,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756741210715,0.54838224,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756741210927,0.20843288,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756741211148,0.54838224,108940.0,108930.0,0.00608]
["bitfinex","BTCUSD",1756741211367,0.20843288,108940.0,108930.0,0.00508]
["bitfinex","BTCUSD",1756741211588,0.20843288,108940.0,108930.0,0.00308]
["bitfinex","BTCUSD",1756741211913,0.23602688,108940.0,108930.0,0.00308]
["bitfinex","BTCUSD",1756741212123,0.21118129,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756741212384,0.029194,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756741212614,0.15968,108940.0,108930.0,0.5286635]
["bitfinex","BTCUSD",1756741214442,0.0016,108940.0,108930.0,0.5296635]
["bitfinex","BTCUSD",1756741215638,0.0016,108940.0,108930.0,0.18971414]
["bitfinex","BTCUSD",1756741216405,0.0016,108940.0,108930.0,0.78161949]
["bitfinex","BTCUSD",1756741217584,0.0016,108940.0,108930.0,0.62357949]
["bitfinex","BTCUSD",1756741217790,0.18518729,108940.0,108930.0,0.44167013]
["bitfinex","BTCUSD",1756741218241,0.20843288,108940.0,108930.0,0.44167013]
["bitfinex","BTCUSD",1756741218983,0.02484559,108940.0,108930.0,0.44167013]
["bitfinex","BTCUSD",1756741219738,0.029193,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756741219943,0.1596,108950.0,108940.0,0.52864665]
["bitfinex","BTCUSD",1756741220637,0.0016,108950.0,108940.0,0.52864665]
["bitfinex","BTCUSD",1756741221342,0.18517044,108950.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756741221560,0.34317044,108950.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756741222044,0.1596,108950.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756741222847,0.34317044,108950.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756741223483,0.1596,108950.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756741223893,0.1596,108950.0,108940.0,0.18969729]
["bitfinex","BTCUSD",1756741224115,0.15956,108950.0,108940.0,0.18969729]
["bitfinex","BTCUSD",1756741224525,0.027589,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756741224737,0.15956,108960.0,108950.0,0.5286298]
["bitfinex","BTCUSD",1756741224964,0.15956,108960.0,108950.0,0.18868044]
["bitfinex","BTCUSD",1756741225376,0.15956,108960.0,108950.0,0.5286298]
["bitfinex","BTCUSD",1756741225601,0.0016,108960.0,108950.0,0.77850579]
["bitfinex","BTCUSD",1756741226235,0.46399606,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756741226441,0.46399606,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756741226650,0.029186,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756741226878,0.18513675,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756741227916,0.0016,108970.0,108960.0,0.52861295]
["bitfinex","BTCUSD",1756741228135,0.18515359,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756741228374,0.86505231,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756741228596,0.92581009,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756741228834,0.95340209,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756741229061,0.18520414,108930.0,108920.0,0.00308]
["bitfinex","BTCUSD",1756741229287,0.21248221,108930.0,108920.0,0.00308]
["bitfinex","BTCUSD",1756741229516,0.183621,108920.0,108910.0,0.1867145]
["bitfinex","BTCUSD",1756741229734,0.51456638,108930.0,108910.0,0.00511]
["bitfinex","BTCUSD",1756741229954,0.20981269,108920.0,108910.0,0.00511]
["bitfinex","BTCUSD",1756741230423,0.20981269,108920.0,108910.0,0.18874786]
["bitfinex","BTCUSD",1756741230870,0.20981269,108920.0,108910.0,0.00511]
["bitfinex","BTCUSD",1756741231159,0.20981269,108920.0,108910.0,0.00711]
["bitfinex","BTCUSD",1756741231627,0.20981269,108920.0,108910.0,0.19074786]
["bitfinex","BTCUSD",1756741231851,0.20981269,108920.0,108910.0,0.19574786]
["bitfinex","BTCUSD",1756741232298,0.20981269,108920.0,108910.0,0.19374786]
["bitfinex","BTCUSD",1756741232739,0.20981269,108920.0,108910.0,0.19674786]
["bitfinex","BTCUSD",1756741232972,0.34464705,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756741233185,0.34464705,108930.0,108920.0,0.185651]
["bitfinex","BTCUSD",1756741233397,0.34464705,108930.0,108920.0,0.00511]
["bitfinex","BTCUSD",1756741234520,0.00084,108930.0,108920.0,0.53097562]
["bitfinex","BTCUSD",1756741234747,0.00084,108930.0,108920.0,0.68888036]
["bitfinex","BTCUSD",1756741235005,0.00084,108930.0,108920.0,0.78379635]
["bitfinex","BTCUSD",1756741235687,0.00084,108930.0,108920.0,0.80473517]
["bitfinex","BTCUSD",1756741235932,0.00084,108930.0,108920.0,0.80673517]
["bitfinex","BTCUSD",1756741236406,0.00084,108930.0,108920.0,0.46678581]
["bitfinex","BTCUSD",1756741236635,0.00084,108930.0,108920.0,0.80673517]
["bitfinex","BTCUSD",1756741238166,0.00084,108930.0,108920.0,0.82120026]
["bitfinex","BTCUSD",1756741241309,0.00084,108930.0,108920.0,0.46139581]
["bitfinex","BTCUSD",1756741241766,0.18444414,108930.0,108920.0,0.25675599]
["bitfinex","BTCUSD",1756741241998,0.72157784,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741242225,0.74917384,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741242651,0.72157784,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741247533,0.36700339,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741247676,0.72141784,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741247885,0.72133784,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741248090,0.72133784,108930.0,108920.0,0.00793]
["bitfinex","BTCUSD",1756741248341,0.00084,108930.0,108920.0,0.54794545]
["bitfinex","BTCUSD",1756741248541,0.18444414,108930.0,108920.0,0.193531]
["bitfinex","BTCUSD",1756741250360,0.18444414,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741250583,0.20658832,108930.0,108920.0,0.00991]
["bitfinex","BTCUSD",1756741251298,0.56100277,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741251519,0.20658832,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741251737,0.56100277,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741251927,0.58860077,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741253560,0.37140214,108930.0,108920.0,0.193531]
["bitfinex","BTCUSD",1756741253776,0.00084,108930.0,108920.0,0.193531]
["bitfinex","BTCUSD",1756741254240,0.00084,108930.0,108920.0,0.54794545]
["bitfinex","BTCUSD",1756741255347,0.00084,108930.0,108920.0,0.193531]
["bitfinex","BTCUSD",1756741256337,0.00084,108930.0,108920.0,0.66080026]
["bitfinex","BTCUSD",1756741259827,0.00084,108930.0,108920.0,0.30638581]
["bitfinex","BTCUSD",1756741260143,0.00084,108930.0,108920.0,0.66080026]
["bitfinex","BTCUSD",1756741263303,0.00084,108930.0,108920.0,0.30638581]
["bitfinex","BTCUSD",1756741263744,0.00084,108930.0,108920.0,0.46522581]
["bitfinex","BTCUSD",1756741263746,0.00084,108930.0,108920.0,0.46518581]
["bitfinex","BTCUSD",1756741263971,0.53885859,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741264195,0.71980317,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741264646,0.20658872,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741264873,0.71980317,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741266058,0.36538872,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741267270,0.71980317,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741268403,0.36518872,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741268615,0.71960317,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741269123,0.74719917,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741269764,0.71960317,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741270869,0.36518872,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741271096,0.71960317,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741272531,0.1594,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741272719,0.00084,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741273166,0.00084,108930.0,108920.0,0.352321]
["bitfinex","BTCUSD",1756741273380,0.00084,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741273585,0.18444414,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741274789,0.18444414,108930.0,108920.0,0.0101]
["bitfinex","BTCUSD",1756741275429,0.18444414,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741276260,0.18444414,108930.0,108920.0,0.0101]
["bitfinex","BTCUSD",1756741276679,0.18444414,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741277929,0.18444414,108930.0,108920.0,0.0101]
["bitfinex","BTCUSD",1756741278176,0.18444414,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741279638,0.18444414,108930.0,108920.0,0.0101]
["bitfinex","BTCUSD",1756741280042,0.18444414,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741281872,0.00084,108930.0,108920.0,0.193721]
["bitfinex","BTCUSD",1756741282283,0.00084,108930.0,108920.0,0.53400102]
["bitfinex","BTCUSD",1756741282648,0.00084,108930.0,108920.0,0.62591701]
["bitfinex","BTCUSD",1756741282854,0.00084,108930.0,108920.0,0.64685583]
["bitfinex","BTCUSD",1756741283953,0.00084,108930.0,108920.0,0.98685583]
["bitfinex","BTCUSD",1756741285747,0.00084,108930.0,108920.0,0.64657581]
["bitfinex","BTCUSD",1756741285970,0.00084,108930.0,108920.0,0.98685583]
["bitfinex","BTCUSD",1756741286199,0.00084,108930.0,108920.0,1.00094534]
["bitfinex","BTCUSD",1756741288725,0.00084,108930.0,108920.0,0.80473581]
["bitfinex","BTCUSD",1756741289121,0.00084,108930.0,108920.0,1.15910534]
["bitfinex","BTCUSD",1756741289898,0.00084,108930.0,108920.0,0.64657581]
["bitfinex","BTCUSD",1756741290100,0.00084,108930.0,108920.0,0.80473581]
["bitfinex","BTCUSD",1756741292100,0.18444414,108930.0,108920.0,0.30657581]
["bitfinex","BTCUSD",1756741292323,0.56138951,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741295977,1.1198159,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741296435,1.47418543,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756741297234,1.47418543,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756741297450,1.47518543,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756741297935,1.47418543,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756741298150,0.18365472,108900.0,108890.0,0.00342]
["bitfinex","BTCUSD",1756741298365,0.56130843,108900.0,108890.0,0.00342]
["bitfinex","BTCUSD",1756741298583,0.56130843,108900.0,108890.0,0.00554]
["bitfinex","BTCUSD",1756741299460,0.56130843,108900.0,108890.0,0.01054]
["bitfinex","BTCUSD",1756741299876,0.57379306,108900.0,108890.0,0.01054]
["bitfinex","BTCUSD",1756741300103,0.57379306,108900.0,108890.0,0.01254]
["bitfinex","BTCUSD",1756741300325,0.21942353,108900.0,108890.0,0.01254]
["bitfinex","BTCUSD",1756741300463,0.57379306,108900.0,108890.0,0.01254]
["bitfinex","BTCUSD",1756741301131,0.57379306,108900.0,108890.0,0.19621159]
["bitfinex","BTCUSD",1756741301351,0.2069389,108900.0,108890.0,0.19621159]
["bitfinex","BTCUSD",1756741302695,0.56130843,108900.0,108890.0,0.19621159]
["bitfinex","BTCUSD",1756741303115,0.02328418,108900.0,108890.0,0.19621159]
["bitfinex","BTCUSD",1756741305878,0.15816,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756741306084,0.70536114,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756741306293,0.69615053,108920.0,108910.0,0.18575786]
["bitfinex","BTCUSD",1756741306503,0.341781,108920.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756741306711,0.183621,108920.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756741307163,0.70944555,108930.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756741307580,0.70944555,108930.0,108910.0,0.18575786]
["bitfinex","BTCUSD",1756741307790,0.70944555,108930.0,108920.0,0.00302]
["bitfinex","BTCUSD",1756741308115,0.35507602,108930.0,108920.0,0.00302]
["bitfinex","BTCUSD",1756741308322,0.70944555,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741308558,0.53881367,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741308919,0.69693367,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741309142,0.69693367,108930.0,108920.0,0.00514]
["bitfinex","BTCUSD",1756741310247,0.34256414,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741310466,0.34356414,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741311083,0.3554843,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741312047,0.5248026,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741312177,0.15896,108930.0,108920.0,0.188761]
["bitfinex","BTCUSD",1756741312381,0.34256414,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741312589,0.70471411,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741313823,0.71752312,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741314717,0.70471411,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741314893,0.52110997,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741315352,0.70471411,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741315531,0.20623565,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741315706,0.36435565,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741316516,0.71735093,108930.0,108920.0,0.00502]
["bitfinex","BTCUSD",1756741316715,0.71735093,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741320415,0.71735093,108930.0,108920.0,0.00502]
["bitfinex","BTCUSD",1756741321343,0.71735093,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741322501,0.71735093,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756741322502,0.21887247,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756741322744,0.34252414,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741322962,0.00084,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741323183,0.15892,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741323389,0.34252414,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741323641,0.00084,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741323847,0.15892,108930.0,108920.0,0.190761]
["bitfinex","BTCUSD",1756741325968,0.35520585,108930.0,108920.0,0.00714]
["bitfinex","BTCUSD",1756741326203,0.7064208,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756741326399,0.36606234,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756741326834,0.36606234,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741327023,0.7064208,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741327235,0.71878094,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741327905,0.71878094,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756741328752,0.71878094,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741328945,0.71878094,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1756741329232,0.0243782,108930.0,108920.0,0.190721]
["bitfinex","BTCUSD",1756741329447,0.00084,108930.0,108920.0,0.62299545]
["bitfinex","BTCUSD",1756741329661,0.00084,108930.0,108920.0,0.64393427]
["bitfinex","BTCUSD",1756741330970,0.00084,108930.0,108920.0,0.30357581]
["bitfinex","BTCUSD",1756741331186,0.00084,108930.0,108920.0,0.46161581]
["bitfinex","BTCUSD",1756741331874,0.18444414,108930.0,108920.0,0.09901599]
["bitfinex","BTCUSD",1756741332095,0.5248026,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741332310,0.54418165,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741332979,0.01937905,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741333192,0.54334165,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741334089,0.55859586,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741335551,0.55759586,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741335998,0.98951185,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741336212,1.14308168,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741336637,1.05116569,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741336910,0.18365472,108900.0,108890.0,0.00343]
["bitfinex","BTCUSD",1756741337130,0.34165472,108900.0,108890.0,0.00343]
["bitfinex","BTCUSD",1756741337338,0.34165472,108900.0,108890.0,0.0055]
["bitfinex","BTCUSD",1756741338434,0.69626739,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741338562,0.34165472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741338767,0.69626739,108900.0,108890.0,0.0054]
["bitfinex","BTCUSD",1756741339366,0.69626739,108900.0,108890.0,0.00747]
["bitfinex","BTCUSD",1756741339572,0.69626739,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741340125,0.34165472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741340347,0.35366692,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741340753,0.34165472,108900.0,108890.0,0.19617159]
["bitfinex","BTCUSD",1756741340950,0.18365472,108900.0,108890.0,0.19617159]
["bitfinex","BTCUSD",1756741341225,0.34165472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741344132,0.18365472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741344339,0.34165472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741344555,0.34165472,108900.0,108890.0,0.19617159]
["bitfinex","BTCUSD",1756741344759,0.34165472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741345149,0.34165472,108900.0,108890.0,0.19617159]
["bitfinex","BTCUSD",1756741345359,0.34165472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741345797,0.18365472,108900.0,108890.0,0.19617159]
["bitfinex","BTCUSD",1756741345971,0.34165472,108900.0,108890.0,0.19617159]
["bitfinex","BTCUSD",1756741349028,0.34165472,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741349288,0.34165472,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741349289,0.69626739,108900.0,108890.0,0.0125]
["bitfinex","BTCUSD",1756741349742,0.69626739,108900.0,108890.0,0.01043]
["bitfinex","BTCUSD",1756741350407,0.69626739,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741350623,0.70818272,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741353104,0.72756177,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741355714,0.89007776,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741355934,0.91768476,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741356143,1.24439581,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1756741356612,1.24439581,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741357435,1.24439581,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741357876,1.24539581,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741358292,1.24439581,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741358716,1.24539581,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741360101,0.56407209,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741360312,0.8853149,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741360533,0.7273549,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741360706,0.7273549,108900.0,108890.0,0.00347]
["bitfinex","BTCUSD",1756741360905,0.8853149,108900.0,108890.0,0.00347]
["bitfinex","BTCUSD",1756741361311,0.7273549,108900.0,108890.0,0.00561]
["bitfinex","BTCUSD",1756741361535,0.8853149,108900.0,108890.0,0.00347]
["bitfinex","BTCUSD",1756741362318,0.54465304,108900.0,108890.0,0.00561]
["bitfinex","BTCUSD",1756741362519,0.38213705,108900.0,108890.0,0.00561]
["bitfinex","BTCUSD",1756741362738,0.35453005,108900.0,108890.0,0.00561]
["bitfinex","BTCUSD",1756741363363,0.69519191,108900.0,108890.0,0.00561]
["bitfinex","BTCUSD",1756741363576,0.69419191,108900.0,108890.0,0.00561]
["bitfinex","BTCUSD",1756741363976,0.15796,108900.0,108890.0,0.18928159]
["bitfinex","BTCUSD",1756741364190,0.35353442,108900.0,108890.0,0.19128159]
["bitfinex","BTCUSD",1756741364977,0.35353442,108900.0,108890.0,0.00761]
["bitfinex","BTCUSD",1756741365539,0.69419628,108900.0,108890.0,0.00761]
["bitfinex","BTCUSD",1756741366253,0.69419628,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741366452,0.71632692,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741366839,1.05698878,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741368674,1.12758878,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741368918,1.21950477,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741369650,1.24711277,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741369845,1.58711277,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1756741370076,1.58711277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741370378,1.42915277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741370591,1.58707277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741370814,1.58807277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741370994,1.43015277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741371252,1.58807277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741371493,1.58707277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741371754,1.58807277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741372366,1.6597934,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741373225,1.5018734,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741373432,1.58807277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741376030,1.43015277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741376255,1.58807277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741378963,1.43015277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741379208,1.58803277,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741379388,1.64858652,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741382936,1.42869495,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741383196,1.61234967,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741383778,1.55179592,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741384640,1.70179592,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741384858,1.73742343,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741385087,1.74957661,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741385305,1.76922912,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741385523,1.86114511,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756741386600,0.52435032,108880.0,108870.0,0.06996989]
["bitfinex","BTCUSD",1756741386798,0.86826591,108880.0,108870.0,0.06996989]
["bitfinex","BTCUSD",1756741387051,0.86826591,108880.0,108870.0,0.07195989]
["bitfinex","BTCUSD",1756741387266,0.89587891,108880.0,108870.0,0.07195989]
["bitfinex","BTCUSD",1756741387477,0.89587891,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756741387676,0.18372221,108860.0,108850.0,0.24779614]
["bitfinex","BTCUSD",1756741388039,0.18372221,108860.0,108850.0,0.24978614]
["bitfinex","BTCUSD",1756741388459,0.18372221,108860.0,108850.0,0.23922784]
["bitfinex","BTCUSD",1756741388668,0.18372221,108860.0,108850.0,0.19491593]
["bitfinex","BTCUSD",1756741388988,0.18472221,108860.0,108850.0,0.20091593]
["bitfinex","BTCUSD",1756741389635,0.18472221,108860.0,108850.0,0.20404593]
["bitfinex","BTCUSD",1756741390242,0.20853296,108860.0,108850.0,0.20404593]
["bitfinex","BTCUSD",1756741390619,0.20853296,108860.0,108850.0,0.20704593]
["bitfinex","BTCUSD",1756741393550,0.18472221,108860.0,108850.0,0.20704593]
["bitfinex","BTCUSD",1756741393750,0.20853296,108860.0,108850.0,0.20704593]
["bitfinex","BTCUSD",1756741393961,0.18472221,108860.0,108850.0,0.20704593]
["bitfinex","BTCUSD",1756741395994,0.18472221,108860.0,108850.0,0.01412]
["bitfinex","BTCUSD",1756741396148,0.18472221,108860.0,108850.0,0.19785909]
["bitfinex","BTCUSD",1756741396978,0.001,108860.0,108850.0,0.19785909]
["bitfinex","BTCUSD",1756741397194,0.001,108860.0,108850.0,0.80917576]
["bitfinex","BTCUSD",1756741398034,0.001,108860.0,108850.0,1.21981576]
["bitfinex","BTCUSD",1756741398492,0.001,108860.0,108850.0,0.8791539]
["bitfinex","BTCUSD",1756741398724,0.001,108860.0,108850.0,1.21981576]
["bitfinex","BTCUSD",1756741398939,0.001,108860.0,108850.0,1.24742176]
["bitfinex","BTCUSD",1756741399360,0.001,108860.0,108850.0,1.58808362]
["bitfinex","BTCUSD",1756741399595,0.001,108860.0,108850.0,1.24742176]
["bitfinex","BTCUSD",1756741400439,0.001,108860.0,108850.0,1.24738176]
["bitfinex","BTCUSD",1756741400655,0.001,108860.0,108850.0,1.28779633]
["bitfinex","BTCUSD",1756741400875,0.001,108860.0,108850.0,1.08962176]
["bitfinex","BTCUSD",1756741401291,0.001,108860.0,108850.0,0.88578108]
["bitfinex","BTCUSD",1756741401498,0.001,108860.0,108850.0,0.7213539]
["bitfinex","BTCUSD",1756741401722,0.18472221,108860.0,108850.0,0.44753508]
["bitfinex","BTCUSD",1756741401945,0.18472221,108860.0,108850.0,0.01099]
["bitfinex","BTCUSD",1756741401946,0.52739407,108860.0,108850.0,0.01099]
["bitfinex","BTCUSD",1756741402169,0.18673221,108860.0,108850.0,0.01412]
["bitfinex","BTCUSD",1756741402386,0.18472221,108860.0,108850.0,0.19785909]
["bitfinex","BTCUSD",1756741403682,0.001,108860.0,108850.0,0.19785909]
["bitfinex","BTCUSD",1756741403896,0.001,108860.0,108850.0,0.65137576]
["bitfinex","BTCUSD",1756741404106,0.001,108860.0,108850.0,0.3107139]
["bitfinex","BTCUSD",1756741405166,0.001,108860.0,108850.0,0.65137576]
["bitfinex","BTCUSD",1756741405388,0.0248072,108860.0,108850.0,0.65137576]
["bitfinex","BTCUSD",1756741406246,0.21053941,108860.0,108850.0,0.28664508]
["bitfinex","BTCUSD",1756741406452,0.21053941,108860.0,108850.0,0.44424189]
["bitfinex","BTCUSD",1756741406669,0.21360941,108860.0,108850.0,0.28465508]
["bitfinex","BTCUSD",1756741407358,0.21053941,108860.0,108850.0,0.28465508]
["bitfinex","BTCUSD",1756741407564,0.21053941,108860.0,108850.0,0.28664508]
["bitfinex","BTCUSD",1756741407776,0.20852941,108860.0,108850.0,0.28977508]
["bitfinex","BTCUSD",1756741410974,0.20852941,108860.0,108850.0,0.28934357]
["bitfinex","BTCUSD",1756741411210,0.21053941,108860.0,108850.0,0.28934357]
["bitfinex","BTCUSD",1756741411410,0.20852941,108860.0,108850.0,0.28934357]
["bitfinex","BTCUSD",1756741412622,0.0248072,108860.0,108850.0,0.28934357]
["bitfinex","BTCUSD",1756741412861,0.001,108860.0,108850.0,0.65094425]
["bitfinex","BTCUSD",1756741413931,0.18673221,108860.0,108850.0,0.46284239]
["bitfinex","BTCUSD",1756741414361,0.21162458,108860.0,108850.0,0.46483239]
["bitfinex","BTCUSD",1756741414778,0.21162458,108860.0,108850.0,0.46796239]
["bitfinex","BTCUSD",1756741415012,0.21162458,108860.0,108850.0,0.44190357]
["bitfinex","BTCUSD",1756741415437,0.21162458,108860.0,108850.0,0.28422357]
["bitfinex","BTCUSD",1756741415648,0.21476458,108860.0,108850.0,0.44190357]
["bitfinex","BTCUSD",1756741415860,0.21162458,108860.0,108850.0,0.44391357]
["bitfinex","BTCUSD",1756741416477,0.21162458,108860.0,108850.0,0.28623357]
["bitfinex","BTCUSD",1756741416687,0.21162458,108860.0,108850.0,0.44391357]
["bitfinex","BTCUSD",1756741417354,0.21162458,108860.0,108850.0,0.28623357]
["bitfinex","BTCUSD",1756741417580,0.21162458,108860.0,108850.0,0.44391357]
["bitfinex","BTCUSD",1756741417879,0.21162458,108860.0,108850.0,0.44706357]
["bitfinex","BTCUSD",1756741418081,0.02589237,108860.0,108850.0,0.44706357]
["bitfinex","BTCUSD",1756741418451,0.02589237,108860.0,108850.0,0.28938357]
["bitfinex","BTCUSD",1756741418651,0.20961458,108860.0,108850.0,0.44706357]
["bitfinex","BTCUSD",1756741420117,0.20961458,108860.0,108850.0,0.44670264]
["bitfinex","BTCUSD",1756741420661,0.001,108860.0,108850.0,0.7873645]
["bitfinex","BTCUSD",1756741421084,0.18472221,108860.0,108850.0,0.7873645]
["bitfinex","BTCUSD",1756741421290,0.001,108860.0,108850.0,0.7873645]
["bitfinex","BTCUSD",1756741421521,0.18472221,108860.0,108850.0,0.7873645]
["bitfinex","BTCUSD",1756741421759,0.18677221,108860.0,108850.0,0.44355264]
["bitfinex","BTCUSD",1756741422983,0.18677221,108860.0,108850.0,0.44670264]
["bitfinex","BTCUSD",1756741423621,0.18677221,108860.0,108850.0,0.44355264]
["bitfinex","BTCUSD",1756741423831,0.18472221,108860.0,108850.0,0.44670264]
["bitfinex","BTCUSD",1756741424060,0.18472221,108860.0,108850.0,0.28902264]
["bitfinex","BTCUSD",1756741424317,0.18472221,108860.0,108850.0,0.44666264]
["bitfinex","BTCUSD",1756741424503,0.001,108860.0,108850.0,0.44666264]
["bitfinex","BTCUSD",1756741424719,0.001,108860.0,108850.0,0.7872845]
["bitfinex","BTCUSD",1756741425165,0.001,108860.0,108850.0,0.44662264]
["bitfinex","BTCUSD",1756741425365,0.001,108860.0,108850.0,0.28902264]
["bitfinex","BTCUSD",1756741425578,0.18472221,108860.0,108850.0,0.44662264]
["bitfinex","BTCUSD",1756741426377,0.18472221,108860.0,108850.0,0.28902264]
["bitfinex","BTCUSD",1756741426554,0.18472221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741427197,0.18472221,108860.0,108850.0,0.28874608]
["bitfinex","BTCUSD",1756741427379,0.18472221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741427555,0.18677221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741427757,0.18472221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741428788,0.18677221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741429023,0.18677221,108860.0,108850.0,0.10185699]
["bitfinex","BTCUSD",1756741429236,0.18677221,108860.0,108850.0,0.44319608]
["bitfinex","BTCUSD",1756741431425,0.18677221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741431617,0.001,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741432261,0.001,108860.0,108850.0,0.78700794]
["bitfinex","BTCUSD",1756741432651,0.18472221,108860.0,108850.0,0.78700794]
["bitfinex","BTCUSD",1756741433711,0.001,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741433918,0.18472221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741434935,0.001,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741435456,0.18472221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741437181,0.18372221,108860.0,108850.0,0.44634608]
["bitfinex","BTCUSD",1756741437396,0.21130184,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756741437610,0.21130184,108880.0,108870.0,0.34638533]
["bitfinex","BTCUSD",1756741437815,0.21649184,108880.0,108870.0,0.34122533]
["bitfinex","BTCUSD",1756741438018,0.18574184,108880.0,108870.0,0.34638533]
["bitfinex","BTCUSD",1756741438688,0.18574184,108880.0,108870.0,0.34738533]
["bitfinex","BTCUSD",1756741439458,0.78928621,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756741439690,0.18368846,108880.0,108870.0,0.34537533]
["bitfinex","BTCUSD",1756741440074,0.18368846,108880.0,108870.0,0.35038533]
["bitfinex","BTCUSD",1756741440321,0.18368846,108880.0,108870.0,0.34738533]
["bitfinex","BTCUSD",1756741440512,0.18368846,108880.0,108870.0,0.34638533]
["bitfinex","BTCUSD",1756741441007,0.29110435,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756741441210,0.027608,108890.0,108880.0,0.18569846]
["bitfinex","BTCUSD",1756741441412,0.15748,108890.0,108880.0,0.18884846]
["bitfinex","BTCUSD",1756741442050,0.34115159,108890.0,108880.0,0.18884846]
["bitfinex","BTCUSD",1756741442266,0.15748,108890.0,108880.0,0.18884846]
["bitfinex","BTCUSD",1756741442654,0.34115159,108890.0,108880.0,0.18884846]
["bitfinex","BTCUSD",1756741443343,0.22044245,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756741443557,0.37078972,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756741444167,0.37392972,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756741444370,0.21644972,108900.0,108880.0,0.52950032]
["bitfinex","BTCUSD",1756741444587,0.37392972,108900.0,108880.0,0.34431846]
["bitfinex","BTCUSD",1756741445000,0.18367159,108890.0,108880.0,0.18683846]
["bitfinex","BTCUSD",1756741445230,0.52947345,108890.0,108870.0,0.44224658]
["bitfinex","BTCUSD",1756741445435,0.55186059,108890.0,108870.0,0.44224658]
["bitfinex","BTCUSD",1756741445639,0.55186059,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756741445850,0.2060756,108880.0,108870.0,0.43306124]
["bitfinex","BTCUSD",1756741446052,0.3686556,108880.0,108860.0,0.21694172]
["bitfinex","BTCUSD",1756741446251,0.70931746,108880.0,108860.0,0.44535889]
["bitfinex","BTCUSD",1756741446492,0.3686556,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756741446698,0.3686556,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756741446928,0.3686556,108880.0,108870.0,0.18670533]
["bitfinex","BTCUSD",1756741447143,0.3686556,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756741447346,0.3686556,108880.0,108860.0,0.44724889]
["bitfinex","BTCUSD",1756741447884,0.18675533,108870.0,108860.0,0.34116221]
["bitfinex","BTCUSD",1756741448102,0.18884533,108870.0,108860.0,0.34116221]
["bitfinex","BTCUSD",1756741448293,0.20818247,108870.0,108860.0,0.34314221]
["bitfinex","BTCUSD",1756741448509,0.02447714,108870.0,108860.0,0.34314221]
["bitfinex","BTCUSD",1756741448735,0.20818247,108870.0,108860.0,0.34625221]
["bitfinex","BTCUSD",1756741450436,0.20918247,108870.0,108860.0,0.35225221]
["bitfinex","BTCUSD",1756741450803,0.20918247,108870.0,108860.0,0.35525221]
["bitfinex","BTCUSD",1756741450804,0.02338714,108870.0,108860.0,0.35525221]
["bitfinex","BTCUSD",1756741451031,0.001,108870.0,108860.0,0.80876888]
["bitfinex","BTCUSD",1756741458360,0.001,108870.0,108860.0,0.80868888]
["bitfinex","BTCUSD",1756741459618,0.001,108870.0,108860.0,0.65132888]
["bitfinex","BTCUSD",1756741459863,0.001,108870.0,108860.0,0.46802702]
["bitfinex","BTCUSD",1756741460085,0.18984533,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741460280,0.21514914,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741460490,0.713131,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741461314,0.37246914,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741464860,0.713131,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741465104,0.37246914,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741467664,0.713131,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741467868,0.37246914,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741472230,0.15858431,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741472446,0.6830315,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741473275,0.70396735,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741474409,0.71296735,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1756741474818,0.18373909,108850.0,108840.0,0.1964536]
["bitfinex","BTCUSD",1756741475074,0.18373909,108850.0,108840.0,0.1984636]
["bitfinex","BTCUSD",1756741476157,0.54813815,108850.0,108840.0,0.00553]
["bitfinex","BTCUSD",1756741476367,0.20747629,108850.0,108840.0,0.00553]
["bitfinex","BTCUSD",1756741476585,0.36463629,108850.0,108840.0,0.00553]
["bitfinex","BTCUSD",1756741476790,0.36463629,108850.0,108840.0,0.00753]
["bitfinex","BTCUSD",1756741477540,0.36471629,108850.0,108840.0,0.00753]
["bitfinex","BTCUSD",1756741477824,0.36571629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741479977,0.20839629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741480192,0.36559629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741480621,0.20839629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741480819,0.36559629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741483554,0.36559629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741483782,0.36559629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741485137,0.36567629,108850.0,108840.0,0.01152]
["bitfinex","BTCUSD",1756741485348,0.36567629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741485777,0.36567629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741486058,0.36559629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741488355,0.36567629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741488582,0.36567629,108850.0,108840.0,0.0084]
["bitfinex","BTCUSD",1756741488807,0.36567629,108850.0,108840.0,0.01152]
["bitfinex","BTCUSD",1756741489057,0.36567629,108850.0,108840.0,0.19527597]
["bitfinex","BTCUSD",1756741489525,0.0246572,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741489751,0.36555629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741490723,0.36563629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741491287,0.36563629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741491486,0.36563629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741492301,0.36563629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741492710,0.20839629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741492908,0.36551629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741495653,0.36551629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741495984,0.36551629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741496593,0.36559629,108850.0,108840.0,0.01353]
["bitfinex","BTCUSD",1756741497429,0.36559629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741499842,0.20839629,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741500104,0.15808,108850.0,108840.0,0.53794783]
["bitfinex","BTCUSD",1756741500386,0.001,108850.0,108840.0,0.65080264]
["bitfinex","BTCUSD",1756741500940,0.001,108850.0,108840.0,0.9914645]
["bitfinex","BTCUSD",1756741501197,0.001,108850.0,108840.0,1.3314645]
["bitfinex","BTCUSD",1756741501786,0.001,108850.0,108840.0,0.80722078]
["bitfinex","BTCUSD",1756741501986,0.001,108850.0,108840.0,1.14788264]
["bitfinex","BTCUSD",1756741502611,0.001,108850.0,108840.0,0.65014078]
["bitfinex","BTCUSD",1756741502820,0.18481909,108850.0,108840.0,0.01152]
["bitfinex","BTCUSD",1756741503025,0.54868087,108850.0,108840.0,0.0084]
["bitfinex","BTCUSD",1756741503240,0.36505901,108850.0,108840.0,0.0084]
["bitfinex","BTCUSD",1756741503451,0.36505901,108850.0,108840.0,0.19215597]
["bitfinex","BTCUSD",1756741503866,0.36505901,108850.0,108840.0,0.0084]
["bitfinex","BTCUSD",1756741504300,0.36505901,108850.0,108840.0,0.19215597]
["bitfinex","BTCUSD",1756741504520,0.02427992,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741504763,0.18473909,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741505114,0.20801901,108850.0,108840.0,0.19728597]
["bitfinex","BTCUSD",1756741505405,0.20801901,108850.0,108840.0,0.19527597]
["bitfinex","BTCUSD",1756741505614,0.20801901,108850.0,108840.0,0.0084]
["bitfinex","BTCUSD",1756741505867,0.20801901,108850.0,108840.0,0.01149]
["bitfinex","BTCUSD",1756741506089,0.001,108850.0,108840.0,0.31248772]
["bitfinex","BTCUSD",1756741506306,0.18481909,108850.0,108840.0,0.46723078]
["bitfinex","BTCUSD",1756741506515,0.001,108850.0,108840.0,0.46723078]
["bitfinex","BTCUSD",1756741506936,0.18473909,108850.0,108840.0,0.46723078]
["bitfinex","BTCUSD",1756741507144,0.001,108850.0,108840.0,0.46723078]
["bitfinex","BTCUSD",1756741508423,0.001,108850.0,108840.0,0.80789264]
["bitfinex","BTCUSD",1756741509726,0.001,108850.0,108840.0,0.80785264]
["bitfinex","BTCUSD",1756741509946,0.18473909,108850.0,108840.0,0.46719078]
["bitfinex","BTCUSD",1756741510614,0.001,108850.0,108840.0,0.46719078]
["bitfinex","BTCUSD",1756741511673,0.18473909,108850.0,108840.0,0.44625196]
["bitfinex","BTCUSD",1756741511878,0.18473909,108850.0,108840.0,0.35433597]
["bitfinex","BTCUSD",1756741512353,0.001,108850.0,108840.0,0.35433597]
["bitfinex","BTCUSD",1756741512787,0.18473909,108850.0,108840.0,0.35433597]
["bitfinex","BTCUSD",1756741513246,0.001,108850.0,108840.0,0.19733597]
["bitfinex","BTCUSD",1756741513454,0.001,108850.0,108840.0,0.35433597]
["bitfinex","BTCUSD",1756741513663,0.18473909,108850.0,108840.0,0.35433597]
["bitfinex","BTCUSD",1756741513846,0.18473909,108850.0,108840.0,0.19733597]
["bitfinex","BTCUSD",1756741513989,0.18473909,108850.0,108840.0,0.35433597]
["bitfinex","BTCUSD",1756741515184,0.001,108850.0,108840.0,0.69499783]
["bitfinex","BTCUSD",1756741515447,0.001,108850.0,108840.0,0.46719078]
["bitfinex","BTCUSD",1756741515642,0.001,108850.0,108840.0,1.1485145]
["bitfinex","BTCUSD",1756741516291,0.001,108850.0,108840.0,1.4885145]
["bitfinex","BTCUSD",1756741516515,0.001,108850.0,108840.0,1.5161245]
["bitfinex","BTCUSD",1756741520125,0.001,108850.0,108840.0,1.9161245]
["bitfinex","BTCUSD",1756741520612,0.001,108850.0,108840.0,1.95696894]
["bitfinex","BTCUSD",1756741524960,0.001,108850.0,108840.0,1.95688894]
["bitfinex","BTCUSD",1756741525381,0.001,108850.0,108840.0,1.79996894]
["bitfinex","BTCUSD",1756741525599,0.001,108850.0,108840.0,1.41846264]
["bitfinex","BTCUSD",1756741525790,0.001,108850.0,108840.0,1.17534264]
["bitfinex","BTCUSD",1756741525995,0.001,108850.0,108840.0,1.15440382]
["bitfinex","BTCUSD",1756741526438,0.001,108850.0,108840.0,1.17534264]
["bitfinex","BTCUSD",1756741527155,0.001,108850.0,108840.0,1.5160045]
["bitfinex","BTCUSD",1756741528541,0.001,108850.0,108840.0,0.67780078]
["bitfinex","BTCUSD",1756741528773,0.001,108850.0,108840.0,1.17534264]
["bitfinex","BTCUSD",1756741529013,0.001,108850.0,108840.0,1.05947257]
["bitfinex","BTCUSD",1756741529229,0.001,108850.0,108840.0,1.17534264]
["bitfinex","BTCUSD",1756741530306,0.001,108850.0,108840.0,1.5160045]
["bitfinex","BTCUSD",1756741532121,0.001,108850.0,108840.0,0.83468078]
["bitfinex","BTCUSD",1756741532333,0.001,108850.0,108840.0,1.5160045]
["bitfinex","BTCUSD",1756741533857,0.001,108850.0,108840.0,1.55759367]
["bitfinex","BTCUSD",1756741534726,0.001,108850.0,108840.0,1.95759367]
["bitfinex","BTCUSD",1756741535183,0.001,108850.0,108840.0,1.27622995]
["bitfinex","BTCUSD",1756741535388,0.001,108850.0,108840.0,1.21689181]
["bitfinex","BTCUSD",1756741535789,0.00108,108850.0,108840.0,1.17530264]
["bitfinex","BTCUSD",1756741536146,0.001,108850.0,108840.0,1.17530264]
["bitfinex","BTCUSD",1756741536669,0.02761,108880.0,108840.0,1.5159645]
["bitfinex","BTCUSD",1756741536881,0.26355114,108910.0,108870.0,0.89515313]
["bitfinex","BTCUSD",1756741537103,0.18367159,108890.0,108880.0,0.34052795]
["bitfinex","BTCUSD",1756741537304,0.18375159,108890.0,108880.0,0.34052795]
["bitfinex","BTCUSD",1756741537508,8e-05,108890.0,108880.0,0.34052795]
["bitfinex","BTCUSD",1756741538355,0.18375159,108890.0,108880.0,0.34052795]
["bitfinex","BTCUSD",1756741538586,0.18380159,108890.0,108870.0,0.29654683]
["bitfinex","BTCUSD",1756741538788,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756741538971,0.18370533,108870.0,108860.0,0.45337702]
["bitfinex","BTCUSD",1756741538972,8e-05,108870.0,108860.0,0.45337702]
["bitfinex","BTCUSD",1756741540201,8e-05,108870.0,108860.0,0.45737702]
["bitfinex","BTCUSD",1756741540353,8e-05,108870.0,108860.0,0.45837702]
["bitfinex","BTCUSD",1756741540574,8e-05,108870.0,108860.0,0.29757702]
["bitfinex","BTCUSD",1756741540813,8e-05,108870.0,108860.0,0.45437702]
["bitfinex","BTCUSD",1756741541020,8e-05,108870.0,108860.0,0.45737702]
["bitfinex","BTCUSD",1756741541411,8e-05,108870.0,108860.0,0.46037702]
["bitfinex","BTCUSD",1756741541620,8e-05,108870.0,108860.0,0.46240702]
["bitfinex","BTCUSD",1756741541823,8e-05,108870.0,108860.0,0.80306888]
["bitfinex","BTCUSD",1756741542185,8e-05,108870.0,108860.0,0.46240702]
["bitfinex","BTCUSD",1756741542384,8e-05,108870.0,108860.0,0.80306888]
["bitfinex","BTCUSD",1756741543047,0.18378533,108870.0,108860.0,0.30057702]
["bitfinex","BTCUSD",1756741543246,8e-05,108870.0,108860.0,0.45737702]
["bitfinex","BTCUSD",1756741543538,0.2046089,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756741543539,0.02087044,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756741543677,8e-05,108880.0,108870.0,0.5316935]
["bitfinex","BTCUSD",1756741543877,8e-05,108880.0,108870.0,0.52939719]
["bitfinex","BTCUSD",1756741544074,8e-05,108880.0,108870.0,0.52736719]
["bitfinex","BTCUSD",1756741544674,0.18376846,108880.0,108870.0,0.52736719]
["bitfinex","BTCUSD",1756741544875,0.18376846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756741546135,0.18376846,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756741546341,0.20630557,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1756741546551,0.20630557,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1756741546761,0.02261711,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1756741546962,0.20630557,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756741547784,0.02261711,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756741547989,0.20630557,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756741548802,0.20630557,108880.0,108870.0,0.18870533]
["bitfinex","BTCUSD",1756741549216,8e-05,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741549424,8e-05,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756741549661,8e-05,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741550448,0.02545044,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741551471,0.02545044,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756741551722,0.02545044,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741552291,0.02537044,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741552500,0.2090589,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741552698,0.2091389,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1756741552888,0.2091389,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1756741553892,0.02545044,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756741554100,0.2091389,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756741554784,0.02545044,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756741554983,0.02537044,108880.0,108870.0,0.19073533]
["bitfinex","BTCUSD",1756741555483,0.02537044,108880.0,108870.0,0.53139719]
["bitfinex","BTCUSD",1756741555993,0.36799959,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756741556205,0.34039159,108890.0,108880.0,0.52938032]
["bitfinex","BTCUSD",1756741556434,0.18367159,108890.0,108880.0,0.52938032]
["bitfinex","BTCUSD",1756741556642,0.18367159,108890.0,108880.0,0.34340846]
["bitfinex","BTCUSD",1756741556643,0.20912203,108890.0,108880.0,0.34340846]
["bitfinex","BTCUSD",1756741556855,0.20912203,108890.0,108880.0,0.15672]
["bitfinex","BTCUSD",1756741557066,0.18368846,108880.0,108870.0,0.43334132]
["bitfinex","BTCUSD",1756741557279,0.18376846,108880.0,108870.0,0.43634132]
["bitfinex","BTCUSD",1756741557490,0.2091389,108880.0,108870.0,0.27962132]
["bitfinex","BTCUSD",1756741557720,0.2091389,108880.0,108870.0,0.43634132]
["bitfinex","BTCUSD",1756741557936,0.02545044,108880.0,108870.0,0.43634132]
["bitfinex","BTCUSD",1756741558150,0.02545044,108880.0,108870.0,0.43837132]
["bitfinex","BTCUSD",1756741558423,0.02537044,108880.0,108870.0,0.43737132]
["bitfinex","BTCUSD",1756741558633,0.02537044,108880.0,108870.0,0.28065132]
["bitfinex","BTCUSD",1756741558842,0.02537044,108880.0,108870.0,0.77803318]
["bitfinex","BTCUSD",1756741559042,0.02537044,108880.0,108870.0,0.77903318]
["bitfinex","BTCUSD",1756741559903,0.02537044,108880.0,108870.0,0.78103318]
["bitfinex","BTCUSD",1756741560115,0.02537044,108880.0,108870.0,0.78003318]
["bitfinex","BTCUSD",1756741560326,0.02537044,108880.0,108870.0,0.44237132]
["bitfinex","BTCUSD",1756741562738,0.18367159,108890.0,108880.0,0.18367403]
["bitfinex","BTCUSD",1756741562955,0.18367159,108890.0,108880.0,0.18667403]
["bitfinex","BTCUSD",1756741563193,0.20807328,108890.0,108880.0,0.18870403]
["bitfinex","BTCUSD",1756741563589,0.54873514,108890.0,108880.0,0.18870403]
["bitfinex","BTCUSD",1756741563795,0.54873514,108890.0,108880.0,0.18970403]
["bitfinex","BTCUSD",1756741564450,0.02440169,108890.0,108880.0,0.18970403]
["bitfinex","BTCUSD",1756741564661,0.55192258,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756741564911,0.21126072,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741565124,0.36794072,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741565337,0.36802072,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741565939,0.70868258,108900.0,108890.0,0.18668159]
["bitfinex","BTCUSD",1756741566389,0.70968258,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741567139,0.55300258,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741567345,0.70960258,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741568288,0.001,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741568527,0.34129472,108900.0,108890.0,0.18873159]
["bitfinex","BTCUSD",1756741568703,0.001,108900.0,108890.0,0.34537159]
["bitfinex","BTCUSD",1756741569679,0.70854415,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756741569884,0.027604,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741570094,0.52490586,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741570617,0.184244,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741570779,0.15664,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741570979,0.36787886,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741571436,0.70862072,108910.0,108890.0,0.18668159]
["bitfinex","BTCUSD",1756741571633,0.70862072,108910.0,108890.0,0.34332159]
["bitfinex","BTCUSD",1756741571634,0.73289174,108910.0,108890.0,0.34332159]
["bitfinex","BTCUSD",1756741571880,0.34066186,108900.0,108890.0,0.34332159]
["bitfinex","BTCUSD",1756741572045,0.52439658,108900.0,108890.0,0.34332159]
["bitfinex","BTCUSD",1756741572244,8e-05,108900.0,108890.0,0.34332159]
["bitfinex","BTCUSD",1756741572607,0.5486676,108900.0,108890.0,0.34537159]
["bitfinex","BTCUSD",1756741572999,0.5486676,108900.0,108890.0,0.34332159]
["bitfinex","BTCUSD",1756741573433,0.5486676,108900.0,108890.0,0.34532159]
["bitfinex","BTCUSD",1756741573846,0.02435102,108900.0,108890.0,0.34737159]
["bitfinex","BTCUSD",1756741574067,0.36501288,108900.0,108890.0,0.34737159]
["bitfinex","BTCUSD",1756741574275,0.36493288,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741574498,0.5486676,108900.0,108890.0,0.35033159]
["bitfinex","BTCUSD",1756741574698,0.5486676,108900.0,108890.0,0.19373159]
["bitfinex","BTCUSD",1756741575111,0.20800574,108900.0,108890.0,0.35033159]
["bitfinex","BTCUSD",1756741575323,0.5486676,108900.0,108890.0,0.01006]
["bitfinex","BTCUSD",1756741575533,0.88932946,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1756741575740,0.5486676,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1756741575940,0.5762716,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1756741576365,0.5762716,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756741576567,0.5762716,108900.0,108890.0,0.18667159]
["bitfinex","BTCUSD",1756741576776,0.5762716,108900.0,108890.0,0.18767159]
["bitfinex","BTCUSD",1756741577193,0.5762716,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756741577398,0.5762716,108900.0,108890.0,0.18567159]
["bitfinex","BTCUSD",1756741578016,0.5762716,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1756741578230,0.5761916,108900.0,108890.0,0.18973159]
["bitfinex","BTCUSD",1756741578656,0.5761916,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741578858,0.5762716,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741579529,0.35913531,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741579743,0.54279003,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756741579956,0.56653847,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756741580170,0.22587661,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756741580388,0.56653847,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741580772,0.56653847,108900.0,108890.0,0.00706]
["bitfinex","BTCUSD",1756741581406,0.56653847,108900.0,108890.0,0.18868159]
["bitfinex","BTCUSD",1756741581614,0.56653847,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741581822,0.72309847,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741582043,0.38235661,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741582253,0.04214189,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741582473,0.17495345,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741583104,0.15656,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741583738,0.34021472,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741584161,0.15656,108900.0,108890.0,0.19073159]
["bitfinex","BTCUSD",1756741584363,1.04846272,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756741584575,1.04854272,108910.0,108900.0,0.00301]
["bitfinex","BTCUSD",1756741585046,0.70842272,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741585473,0.70850272,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741585686,0.70950272,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741587492,0.70850272,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741587700,0.36876086,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741587912,0.70942272,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741588303,0.70842272,108910.0,108900.0,0.18871472]
["bitfinex","BTCUSD",1756741588499,0.70842272,108910.0,108900.0,0.18971472]
["bitfinex","BTCUSD",1756741589101,0.70842272,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741589453,0.70850272,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741589787,0.70842272,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741590174,0.55190272,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741590378,0.027603,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741590584,0.184123,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741590794,0.52478486,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741591203,0.52478486,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741591836,0.52474486,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741592718,0.184083,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741593358,0.15648,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741594314,0.34011786,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741594703,0.15648,108910.0,108900.0,0.37508275]
["bitfinex","BTCUSD",1756741594914,0.15648,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741595175,0.49714186,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741595541,0.68077972,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741595747,0.34011786,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741595990,0.68077972,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741597023,0.49714186,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741598048,0.68077972,108910.0,108900.0,0.34723472]
["bitfinex","BTCUSD",1756741599026,0.68077972,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741599227,0.68085972,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741599425,0.15648,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741599979,0.49714186,108910.0,108900.0,0.19071472]
["bitfinex","BTCUSD",1756741601280,0.55188386,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756741601497,0.70832386,108920.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756741602131,0.15644,108920.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756741603161,0.15644,108920.0,108910.0,0.34507786]
["bitfinex","BTCUSD",1756741603373,0.59525886,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756741603596,0.59525886,108930.0,108920.0,0.188621]
["bitfinex","BTCUSD",1756741603811,0.52465886,108930.0,108920.0,0.188621]
["bitfinex","BTCUSD",1756741604504,0.028597,108930.0,108920.0,0.188621]
["bitfinex","BTCUSD",1756741605224,0.001,108930.0,108920.0,0.66906089]
["bitfinex","BTCUSD",1756741605476,0.001,108930.0,108920.0,0.82546089]
["bitfinex","BTCUSD",1756741605742,0.001,108930.0,108920.0,0.35698803]
["bitfinex","BTCUSD",1756741605993,0.69516257,108950.0,108930.0,0.20452681]
["bitfinex","BTCUSD",1756741606239,0.33074979,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756741606457,0.67149165,108950.0,108940.0,0.15983637]
["bitfinex","BTCUSD",1756741606683,0.18358729,108940.0,108930.0,0.00294]
["bitfinex","BTCUSD",1756741606904,0.54877083,108940.0,108920.0,0.35020205]
["bitfinex","BTCUSD",1756741607129,0.36526354,108930.0,108920.0,0.35614205]
["bitfinex","BTCUSD",1756741607382,0.70522768,108930.0,108920.0,0.19874205]
["bitfinex","BTCUSD",1756741607612,0.70522768,108930.0,108920.0,0.35210205]
["bitfinex","BTCUSD",1756741607854,0.70522768,108930.0,108920.0,0.35816205]
["bitfinex","BTCUSD",1756741608080,0.70522768,108930.0,108920.0,0.35416205]
["bitfinex","BTCUSD",1756741608320,0.36456582,108930.0,108920.0,0.35416205]
["bitfinex","BTCUSD",1756741608523,0.36456582,108930.0,108920.0,0.20080205]
["bitfinex","BTCUSD",1756741608789,0.70522768,108930.0,108920.0,0.35416205]
["bitfinex","BTCUSD",1756741608990,0.70522768,108930.0,108920.0,0.35516205]
["bitfinex","BTCUSD",1756741609410,0.70522768,108930.0,108920.0,0.35416205]
["bitfinex","BTCUSD",1756741609612,0.70522768,108930.0,108920.0,0.00394]
["bitfinex","BTCUSD",1756741609855,0.36456582,108930.0,108920.0,0.343921]
["bitfinex","BTCUSD",1756741610056,0.70522768,108930.0,108920.0,0.343921]
["bitfinex","BTCUSD",1756741610367,0.70522768,108930.0,108920.0,0.342921]
["bitfinex","BTCUSD",1756741610597,0.70522768,108930.0,108920.0,0.00394]
["bitfinex","BTCUSD",1756741610825,0.70522768,108930.0,108920.0,0.15836]
["bitfinex","BTCUSD",1756741611022,0.70522768,108930.0,108920.0,0.341981]
["bitfinex","BTCUSD",1756741611225,0.70522768,108930.0,108920.0,0.340981]
["bitfinex","BTCUSD",1756741611374,0.70522768,108930.0,108920.0,0.343921]
["bitfinex","BTCUSD",1756741611600,0.70522768,108930.0,108920.0,0.344921]
["bitfinex","BTCUSD",1756741611921,0.70522768,108930.0,108920.0,0.1603]
["bitfinex","BTCUSD",1756741612076,0.70522768,108930.0,108920.0,0.15736]
["bitfinex","BTCUSD",1756741612321,0.70522768,108930.0,108920.0,0.15636]
["bitfinex","BTCUSD",1756741612570,0.70622768,108930.0,108910.0,0.41353786]
["bitfinex","BTCUSD",1756741612820,0.70622768,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741613072,0.70522768,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741613313,1.04588954,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741613526,1.04593954,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741614157,1.04593954,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741614587,1.07348754,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741615499,1.50545353,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741615701,1.57605353,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741615896,1.41969353,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741616100,0.183621,108920.0,108910.0,0.18657482]
["bitfinex","BTCUSD",1756741616323,0.183621,108920.0,108910.0,0.18863482]
["bitfinex","BTCUSD",1756741616534,0.5502212,108920.0,108910.0,0.18863482]
["bitfinex","BTCUSD",1756741617138,0.5502212,108920.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756741617556,0.5502212,108920.0,108910.0,0.18963786]
["bitfinex","BTCUSD",1756741618002,0.68060286,108920.0,108910.0,0.18963786]
["bitfinex","BTCUSD",1756741618183,0.15632,108920.0,108910.0,0.19063786]
["bitfinex","BTCUSD",1756741618405,0.339901,108920.0,108910.0,0.19063786]
["bitfinex","BTCUSD",1756741618602,0.551864,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756741618809,0.551864,108930.0,108920.0,0.188621]
["bitfinex","BTCUSD",1756741619014,0.33988414,108930.0,108920.0,0.188621]
["bitfinex","BTCUSD",1756741619259,0.15628,108930.0,108920.0,0.188621]
["bitfinex","BTCUSD",1756741619877,0.001,108930.0,108920.0,0.344901]
["bitfinex","BTCUSD",1756741620308,0.001,108930.0,108920.0,0.45775581]
["bitfinex","BTCUSD",1756741620526,0.001,108930.0,108920.0,0.79841767]
["bitfinex","BTCUSD",1756741620738,0.001,108930.0,108920.0,0.45775581]
["bitfinex","BTCUSD",1756741621796,0.001,108930.0,108920.0,0.30147581]
["bitfinex","BTCUSD",1756741622000,0.001,108930.0,108920.0,0.45775581]
["bitfinex","BTCUSD",1756741622210,0.001,108930.0,108920.0,0.30547581]
["bitfinex","BTCUSD",1756741622422,0.20786376,108940.0,108920.0,0.46175581]
["bitfinex","BTCUSD",1756741622638,0.54852466,108940.0,108930.0,0.18883919]
["bitfinex","BTCUSD",1756741622854,0.02427551,108940.0,108930.0,0.18860414]
["bitfinex","BTCUSD",1756741623540,0.22034079,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756741623805,0.36760346,108960.0,108940.0,0.18858729]
["bitfinex","BTCUSD",1756741624055,0.73585632,108960.0,108940.0,0.18858729]
["bitfinex","BTCUSD",1756741624546,0.18357044,108950.0,108940.0,0.18858729]
["bitfinex","BTCUSD",1756741624996,0.73585632,108960.0,108940.0,0.34482729]
["bitfinex","BTCUSD",1756741625219,1.07585632,108960.0,108950.0,0.18670044]
["bitfinex","BTCUSD",1756741625441,0.36749765,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756741625689,0.33990665,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756741625921,0.34090665,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756741626782,0.34290665,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756741627010,0.34190665,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756741627213,0.33990665,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756741627452,0.34098665,108960.0,108950.0,0.00524]
["bitfinex","BTCUSD",1756741627680,0.34090665,108960.0,108950.0,0.00624]
["bitfinex","BTCUSD",1756741627929,0.33990665,108960.0,108950.0,0.18981044]
["bitfinex","BTCUSD",1756741628158,0.68056851,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756741628844,0.52432851,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756741629042,0.68060851,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756741629250,0.70488402,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756741629910,0.02427551,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756741630127,0.523989,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756741630338,0.70760575,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756741630554,1.04818761,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756741631024,1.04826761,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756741631221,1.07246312,108970.0,108960.0,0.00524]
["bitfinex","BTCUSD",1756741631647,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756741631859,0.54857096,108960.0,108950.0,0.15933]
["bitfinex","BTCUSD",1756741632088,0.54857096,108960.0,108950.0,0.00524]
["bitfinex","BTCUSD",1756741632321,0.2088291,108960.0,108950.0,0.00524]
["bitfinex","BTCUSD",1756741632527,0.54957096,108960.0,108950.0,0.00524]
["bitfinex","BTCUSD",1756741632728,0.52464663,108960.0,108950.0,0.00524]
["bitfinex","BTCUSD",1756741633171,0.52464663,108960.0,108950.0,0.00624]
["bitfinex","BTCUSD",1756741633620,0.52464663,108960.0,108950.0,0.18981044]
["bitfinex","BTCUSD",1756741634042,0.52464663,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756741634539,0.52464663,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756741634953,0.86530849,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756741635158,0.8882798,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756741635362,0.8883298,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756741635566,1.2283298,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756741636255,1.32024579,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756741636436,1.32024579,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756741636840,0.18359979,108940.0,108920.0,0.42563836]
["bitfinex","BTCUSD",1756741637035,0.52434165,108940.0,108930.0,0.00524]
["bitfinex","BTCUSD",1756741637290,0.54766414,108940.0,108930.0,0.00524]
["bitfinex","BTCUSD",1756741637428,0.20700228,108940.0,108930.0,0.00524]
["bitfinex","BTCUSD",1756741637629,0.54766414,108940.0,108930.0,0.00524]
["bitfinex","BTCUSD",1756741638056,0.54766414,108940.0,108930.0,0.18884414]
["bitfinex","BTCUSD",1756741638259,0.54766414,108940.0,108930.0,0.00313]
["bitfinex","BTCUSD",1756741638501,0.54766414,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756741638909,0.54766414,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1756741639133,0.54766414,108940.0,108930.0,0.18984414]
["bitfinex","BTCUSD",1756741639388,0.54766414,108940.0,108930.0,0.00624]
["bitfinex","BTCUSD",1756741639601,0.54766414,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756741640636,0.57115718,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756741640849,0.57115718,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756741641514,0.18360414,108930.0,108920.0,0.186751]
["bitfinex","BTCUSD",1756741641735,0.55033849,108930.0,108920.0,0.186751]
["bitfinex","BTCUSD",1756741641954,0.55033849,108930.0,108920.0,0.188861]
["bitfinex","BTCUSD",1756741642186,0.20967663,108930.0,108920.0,0.188861]
["bitfinex","BTCUSD",1756741642462,0.55033849,108930.0,108920.0,0.188861]
["bitfinex","BTCUSD",1756741642923,0.55033849,108930.0,108920.0,0.189861]
["bitfinex","BTCUSD",1756741643389,1.23113035,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741643608,1.23108035,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741643830,1.25867835,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741644287,1.41479835,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741644507,0.18363786,108910.0,108900.0,0.36384337]
["bitfinex","BTCUSD",1756741644774,0.18363786,108910.0,108900.0,0.45262936]
["bitfinex","BTCUSD",1756741644992,0.20894418,108910.0,108900.0,0.45786936]
["bitfinex","BTCUSD",1756741646230,0.20894418,108910.0,108900.0,0.45886936]
["bitfinex","BTCUSD",1756741646955,0.02530632,108910.0,108900.0,0.45886936]
["bitfinex","BTCUSD",1756741647187,0.20894418,108910.0,108900.0,0.45986936]
["bitfinex","BTCUSD",1756741650349,0.02530632,108910.0,108900.0,0.45986936]
["bitfinex","BTCUSD",1756741651759,0.20894418,108910.0,108900.0,0.45986936]
["bitfinex","BTCUSD",1756741652969,0.02530632,108910.0,108900.0,0.45986936]
["bitfinex","BTCUSD",1756741653194,0.523678,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756741653403,1.04794512,108930.0,108920.0,0.00524]
["bitfinex","BTCUSD",1756741653895,1.04802512,108930.0,108920.0,0.00524]
["bitfinex","BTCUSD",1756741654523,1.04902512,108930.0,108920.0,0.00524]
["bitfinex","BTCUSD",1756741654727,0.71094512,108930.0,108920.0,0.188861]
["bitfinex","BTCUSD",1756741655287,0.55186512,108930.0,108920.0,0.188861]
["bitfinex","BTCUSD",1756741655489,0.70794512,108930.0,108920.0,0.00524]
["bitfinex","BTCUSD",1756741655712,0.71102512,108930.0,108920.0,0.00524]
["bitfinex","BTCUSD",1756741655856,0.183621,108920.0,108910.0,0.15604]
["bitfinex","BTCUSD",1756741656091,0.18363786,108910.0,108900.0,0.00294]
["bitfinex","BTCUSD",1756741656259,0.68041972,108910.0,108890.0,0.42230507]
["bitfinex","BTCUSD",1756741656462,0.70410371,108910.0,108890.0,0.51422106]
["bitfinex","BTCUSD",1756741657098,0.70410371,108910.0,108900.0,0.18659472]
["bitfinex","BTCUSD",1756741657646,0.54806371,108910.0,108900.0,0.18872472]
["bitfinex","BTCUSD",1756741657879,0.70410371,108910.0,108900.0,0.18872472]
["bitfinex","BTCUSD",1756741658084,0.70410371,108910.0,108900.0,0.18972472]
["bitfinex","BTCUSD",1756741658316,0.70402371,108910.0,108900.0,0.18972472]
["bitfinex","BTCUSD",1756741658781,0.70402371,108910.0,108900.0,0.19072472]
["bitfinex","BTCUSD",1756741658984,0.20732185,108910.0,108900.0,0.19072472]
["bitfinex","BTCUSD",1756741659198,0.71710491,108920.0,108900.0,0.19072472]
["bitfinex","BTCUSD",1756741659410,0.34066186,108910.0,108900.0,0.19072472]
["bitfinex","BTCUSD",1756741659650,0.34066186,108910.0,108900.0,0.18778472]
["bitfinex","BTCUSD",1756741659871,0.367262,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756741660276,0.027601,108920.0,108910.0,0.34704333]
["bitfinex","BTCUSD",1756741660481,0.027601,108920.0,108910.0,0.34474786]
["bitfinex","BTCUSD",1756741660943,0.183621,108920.0,108910.0,0.34474786]
["bitfinex","BTCUSD",1756741661192,0.184621,108920.0,108910.0,0.34474786]
["bitfinex","BTCUSD",1756741661423,0.001,108920.0,108910.0,0.34474786]
["bitfinex","BTCUSD",1756741661653,0.71708532,108930.0,108910.0,0.34474786]
["bitfinex","BTCUSD",1756741661880,1.05708532,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756741662079,1.05716532,108930.0,108910.0,0.34261786]
["bitfinex","BTCUSD",1756741662656,1.05716532,108930.0,108910.0,0.34461786]
["bitfinex","BTCUSD",1756741662869,0.90104532,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741663074,1.05708532,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741663280,1.08084931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741664409,1.08184931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741664830,1.08084931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741665037,1.08184931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741665555,1.08084931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741665977,1.08184931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741666977,1.08176931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741667362,1.08184931,108930.0,108920.0,0.188691]
["bitfinex","BTCUSD",1756741668077,1.08084931,108930.0,108920.0,0.189691]
["bitfinex","BTCUSD",1756741668280,1.08184931,108930.0,108920.0,0.189691]
["bitfinex","BTCUSD",1756741668747,1.08084931,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741669194,1.42151117,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741669675,1.58407716,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756741669895,1.58407716,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756741670574,0.18365472,108900.0,108890.0,0.19570507]
["bitfinex","BTCUSD",1756741670806,0.7055754,108900.0,108890.0,0.28762106]
["bitfinex","BTCUSD",1756741671022,0.7055754,108900.0,108890.0,0.28975106]
["bitfinex","BTCUSD",1756741671438,0.52192068,108900.0,108890.0,0.28975106]
["bitfinex","BTCUSD",1756741671644,0.18125882,108900.0,108890.0,0.28975106]
["bitfinex","BTCUSD",1756741672017,0.02525882,108900.0,108890.0,0.29275106]
["bitfinex","BTCUSD",1756741673149,0.02525882,108900.0,108890.0,0.29475106]
["bitfinex","BTCUSD",1756741676191,0.20891354,108900.0,108890.0,0.44152749]
["bitfinex","BTCUSD",1756741676440,0.5496554,108900.0,108890.0,0.43939749]
["bitfinex","BTCUSD",1756741676862,0.5496554,108900.0,108890.0,0.44152749]
["bitfinex","BTCUSD",1756741677884,0.36592068,108900.0,108890.0,0.44152749]
["bitfinex","BTCUSD",1756741678093,0.5495754,108900.0,108890.0,0.28556749]
["bitfinex","BTCUSD",1756741678323,0.5495754,108900.0,108890.0,0.44152749]
["bitfinex","BTCUSD",1756741679134,0.36592068,108900.0,108890.0,0.44152749]
["bitfinex","BTCUSD",1756741679770,0.5495754,108900.0,108890.0,0.44152749]
["bitfinex","BTCUSD",1756741680196,0.20899354,108900.0,108890.0,0.28343749]
["bitfinex","BTCUSD",1756741680401,0.5496554,108900.0,108890.0,0.00794]
["bitfinex","BTCUSD",1756741680610,0.5496554,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1756741681436,0.18367159,108890.0,108880.0,0.34248586]
["bitfinex","BTCUSD",1756741681654,0.54959227,108890.0,108880.0,0.34461586]
["bitfinex","BTCUSD",1756741682086,0.70551227,108890.0,108880.0,0.34461586]
["bitfinex","BTCUSD",1756741683255,0.70551227,108890.0,108880.0,0.18869586]
["bitfinex","BTCUSD",1756741683476,0.18368846,108880.0,108870.0,0.37264037]
["bitfinex","BTCUSD",1756741683702,0.52435032,108880.0,108870.0,0.46455636]
["bitfinex","BTCUSD",1756741683934,0.72878312,108890.0,108880.0,0.00294]
["bitfinex","BTCUSD",1756741684337,0.72886312,108890.0,108880.0,0.00294]
["bitfinex","BTCUSD",1756741684731,0.57294312,108890.0,108880.0,0.18662846]
["bitfinex","BTCUSD",1756741684939,0.72886312,108890.0,108880.0,0.00294]
["bitfinex","BTCUSD",1756741685315,0.72886312,108890.0,108880.0,0.00394]
["bitfinex","BTCUSD",1756741685515,0.72886312,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756741686264,0.78664082,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756741686518,1.25903511,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756741687056,1.10311511,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756741687261,1.25903511,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756741687441,1.25903511,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756741687723,0.18370533,108870.0,108860.0,0.18682184]
["bitfinex","BTCUSD",1756741687927,0.68028719,108870.0,108860.0,0.00519]
["bitfinex","BTCUSD",1756741688141,0.70461293,108870.0,108860.0,0.00519]
["bitfinex","BTCUSD",1756741688362,0.54869293,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741688575,0.70461293,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741689019,0.70469293,108870.0,108850.0,0.35186525]
["bitfinex","BTCUSD",1756741689228,0.70469293,108870.0,108860.0,0.0031]
["bitfinex","BTCUSD",1756741689440,0.70469293,108870.0,108860.0,0.18782221]
["bitfinex","BTCUSD",1756741689622,0.70469293,108870.0,108860.0,0.18991221]
["bitfinex","BTCUSD",1756741690261,0.70469293,108870.0,108860.0,0.19091221]
["bitfinex","BTCUSD",1756741690466,0.70469293,108870.0,108860.0,0.00719]
["bitfinex","BTCUSD",1756741690680,0.70469293,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756741691894,0.18372221,108860.0,108850.0,0.18783904]
["bitfinex","BTCUSD",1756741692113,0.34074186,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756741692356,0.68024719,108870.0,108860.0,0.00519]
["bitfinex","BTCUSD",1756741692467,0.68132719,108870.0,108860.0,0.00519]
["bitfinex","BTCUSD",1756741692893,0.52544719,108870.0,108860.0,0.00519]
["bitfinex","BTCUSD",1756741693098,0.18470533,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741693304,0.34058533,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741693508,0.18470533,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741693708,0.18370533,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741693917,0.33958533,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741694153,0.34058533,108870.0,108860.0,0.18891221]
["bitfinex","BTCUSD",1756741694367,0.34058533,108870.0,108860.0,0.18991221]
["bitfinex","BTCUSD",1756741694577,0.33958533,108870.0,108860.0,0.18991221]
["bitfinex","BTCUSD",1756741694780,0.33958533,108870.0,108860.0,0.19091221]
["bitfinex","BTCUSD",1756741695639,0.15588,108870.0,108860.0,0.19091221]
["bitfinex","BTCUSD",1756741695844,0.33958533,108870.0,108860.0,0.19091221]
["bitfinex","BTCUSD",1756741699439,0.68032719,108870.0,108860.0,0.00719]
["bitfinex","BTCUSD",1756741699656,0.68032719,108870.0,108860.0,0.0051]
["bitfinex","BTCUSD",1756741700089,0.68032719,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756741700298,1.02098905,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756741700515,1.04243522,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756741700731,1.38343522,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756741700941,0.88689336,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756741701147,1.04277336,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756741701354,0.18372221,108860.0,108850.0,0.18683882]
["bitfinex","BTCUSD",1756741701626,0.52438407,108860.0,108850.0,0.18892882]
["bitfinex","BTCUSD",1756741702463,0.18372221,108860.0,108850.0,0.18892882]
["bitfinex","BTCUSD",1756741702922,0.18372221,108860.0,108850.0,0.18992882]
["bitfinex","BTCUSD",1756741704268,0.18372221,108860.0,108850.0,0.19092882]
["bitfinex","BTCUSD",1756741704688,0.18380221,108860.0,108850.0,0.0051]
["bitfinex","BTCUSD",1756741705195,0.18380221,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756741705409,0.52446407,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756741705612,0.54741024,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756741705835,0.20674838,108860.0,108850.0,0.0041]
["bitfinex","BTCUSD",1756741706062,0.20674838,108860.0,108850.0,0.00619]
["bitfinex","BTCUSD",1756741706276,0.20674838,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756741706746,0.20774838,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756741706984,0.20774838,108860.0,108850.0,0.00519]
["bitfinex","BTCUSD",1756741707198,0.20674838,108860.0,108850.0,0.00519]
["bitfinex","BTCUSD",1756741707447,0.20766838,108860.0,108850.0,0.00519]
["bitfinex","BTCUSD",1756741707657,0.36350838,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756741708968,0.34056221,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756741709170,0.18472221,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756741709400,0.34056221,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756741709813,0.33956221,108860.0,108850.0,0.18992909]
["bitfinex","BTCUSD",1756741710048,0.34056221,108860.0,108850.0,0.18992909]
["bitfinex","BTCUSD",1756741710540,0.33956221,108860.0,108850.0,0.18992909]
["bitfinex","BTCUSD",1756741710952,0.33956221,108860.0,108850.0,0.19092909]
["bitfinex","BTCUSD",1756741712710,0.33956221,108860.0,108850.0,0.00719]
["bitfinex","BTCUSD",1756741712915,0.33964221,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756741713562,0.36258838,108860.0,108850.0,0.0051]
["bitfinex","BTCUSD",1756741713932,0.36258838,108860.0,108850.0,0.0041]
["bitfinex","BTCUSD",1756741714152,0.36358838,108860.0,108850.0,0.0041]
["bitfinex","BTCUSD",1756741714410,0.18373909,108850.0,108840.0,0.0035]
["bitfinex","BTCUSD",1756741714829,0.18373909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741715043,0.18381909,108850.0,108840.0,0.0035]
["bitfinex","BTCUSD",1756741715254,0.54742712,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741715462,0.20676526,108850.0,108840.0,0.00357]
["bitfinex","BTCUSD",1756741716100,0.20676526,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741716307,0.36260526,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741716688,0.36260526,108850.0,108840.0,0.00457]
["bitfinex","BTCUSD",1756741716931,0.36260526,108850.0,108840.0,0.00557]
["bitfinex","BTCUSD",1756741717706,0.36260526,108850.0,108840.0,0.00357]
["bitfinex","BTCUSD",1756741718129,0.36260526,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741718530,0.36360526,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741718851,0.20768526,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741719024,0.36348526,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741719212,0.34061909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741719412,0.34053909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741719621,0.18373909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741719830,0.33953909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741720034,0.34053909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741720458,0.62264207,108860.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741720694,0.33953909,108850.0,108840.0,0.18617597]
["bitfinex","BTCUSD",1756741720907,0.34053909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741721317,0.33953909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741721766,0.18373909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741721976,0.1558,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741722177,0.1558,108850.0,108840.0,0.19034597]
["bitfinex","BTCUSD",1756741723261,0.33953909,108850.0,108840.0,0.19034597]
["bitfinex","BTCUSD",1756741723694,0.33953909,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741724506,0.1558,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741724714,0.33953909,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741725121,0.1558,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741725564,0.33953909,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741725708,0.33961909,108850.0,108840.0,0.18615597]
["bitfinex","BTCUSD",1756741726311,0.33961909,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741726515,0.33961909,108850.0,108840.0,0.18615597]
["bitfinex","BTCUSD",1756741726732,0.79826052,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741726956,0.70734453,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741727520,0.70634453,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741727724,0.70634453,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741727905,0.70734453,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741728106,0.70739453,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741728340,1.16138235,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741728547,1.16134763,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741728745,1.13531877,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741729201,1.63531877,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741729420,1.66293877,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741730236,1.66288877,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741730664,1.64086694,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741730887,1.30020508,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741731105,1.64086694,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741731318,1.3410044,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741731534,1.68166626,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741731750,1.77358225,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741732152,1.61778225,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741732408,1.77358225,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741735418,2.14896395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741735631,2.14596395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741735858,2.14496395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741736060,2.14796395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741736270,2.14996395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741736491,2.04416395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741736704,2.19796395,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741736913,7.21456763,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741737146,7.07978418,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741737362,7.23558418,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741737579,7.07978418,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741737794,7.06356694,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741738004,6.87390577,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741738484,7.21756763,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741738693,7.08774654,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741738914,7.24358654,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741739553,7.24558654,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741739807,7.08969654,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741740013,6.56426282,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741740230,6.90490892,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741740470,7.24557078,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741740688,6.90490892,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741741542,6.90970823,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741741994,6.75381823,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741742214,1.59231432,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741742434,1.69045557,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741742639,1.71639977,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741743058,1.71439977,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741743271,1.71139977,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741743488,1.71247977,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741743724,1.71239977,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741744146,1.3067339,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741744369,1.34479371,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741744551,1.70896848,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741745055,1.55304848,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741745290,1.70908848,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741746573,1.55304848,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741746778,1.70912848,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741747005,1.55304848,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741747188,1.34487371,108850.0,108840.0,0.00559]
["bitfinex","BTCUSD",1756741747580,1.0285384,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741747785,0.66079931,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741748002,0.8445384,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741748220,0.83973909,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741749041,0.64250599,108850.0,108840.0,0.18934597]
["bitfinex","BTCUSD",1756741749583,0.64250599,108850.0,108840.0,0.19034597]
["bitfinex","BTCUSD",1756741750001,0.64661108,108850.0,108840.0,0.19034597]
["bitfinex","BTCUSD",1756741750615,0.30687199,108850.0,108840.0,0.19134597]
["bitfinex","BTCUSD",1756741750820,0.43533399,108850.0,108840.0,0.53200783]
["bitfinex","BTCUSD",1756741751239,0.43533399,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741751453,0.27925399,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741751661,0.27925399,108850.0,108840.0,0.64486264]
["bitfinex","BTCUSD",1756741753592,0.27925399,108850.0,108840.0,0.9855245]
["bitfinex","BTCUSD",1756741754046,0.27925399,108850.0,108840.0,0.30420078]
["bitfinex","BTCUSD",1756741754255,0.27925399,108850.0,108840.0,0.64486264]
["bitfinex","BTCUSD",1756741754462,0.27925399,108850.0,108840.0,0.30420078]
["bitfinex","BTCUSD",1756741754882,0.3027669,108850.0,108840.0,0.21228479]
["bitfinex","BTCUSD",1756741756411,0.3027669,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741756826,0.27925399,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741761258,0.27925399,108850.0,108840.0,0.21228479]
["bitfinex","BTCUSD",1756741761674,0.27925399,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741762300,0.3027669,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741763449,0.27925399,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741763861,0.27925399,108850.0,108840.0,0.70926665]
["bitfinex","BTCUSD",1756741764741,0.27925399,108850.0,108840.0,0.36860479]
["bitfinex","BTCUSD",1756741765054,0.27925399,108850.0,108840.0,0.70926665]
["bitfinex","BTCUSD",1756741765838,0.27925399,108850.0,108840.0,0.70910665]
["bitfinex","BTCUSD",1756741767864,0.3027669,108850.0,108840.0,0.70910665]
["bitfinex","BTCUSD",1756741768487,0.3027669,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741768682,0.3027669,108850.0,108840.0,0.70906665]
["bitfinex","BTCUSD",1756741769603,0.27925399,108850.0,108840.0,0.80098264]
["bitfinex","BTCUSD",1756741770432,0.27925399,108850.0,108840.0,0.64486264]
["bitfinex","BTCUSD",1756741770631,0.27925399,108850.0,108840.0,0.46028078]
["bitfinex","BTCUSD",1756741770850,0.27925399,108850.0,108840.0,0.55294665]
["bitfinex","BTCUSD",1756741771018,0.3055169,108850.0,108840.0,0.70914665]
["bitfinex","BTCUSD",1756741771228,0.3055169,108850.0,108840.0,0.36848479]
["bitfinex","BTCUSD",1756741771987,0.3055169,108850.0,108840.0,0.70914665]
["bitfinex","BTCUSD",1756741772363,0.3055169,108850.0,108840.0,0.70910665]
["bitfinex","BTCUSD",1756741772767,0.3055169,108850.0,108840.0,0.36844479]
["bitfinex","BTCUSD",1756741773176,0.48925599,108850.0,108840.0,0.36844479]
["bitfinex","BTCUSD",1756741773296,0.48933599,108850.0,108840.0,0.02333882]
["bitfinex","BTCUSD",1756741773508,0.48933599,108850.0,108840.0,0.17949882]
["bitfinex","BTCUSD",1756741773803,0.48933599,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741774005,0.82999785,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741776305,0.85761685,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741776517,0.94953284,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741776969,0.94958284,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741777183,0.85761685,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741777921,0.85766685,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741778864,0.94958284,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741779790,1.10590284,108850.0,108840.0,0.0024]
["bitfinex","BTCUSD",1756741780018,0.76515098,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741780239,1.10581284,108850.0,108840.0,0.0014]
["bitfinex","BTCUSD",1756741780674,1.10581284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741781112,1.10586284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741782005,1.53777883,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741784261,1.53764883,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741784698,1.44593284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741785133,1.10527098,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741785361,1.44593284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741786899,0.94887098,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741787129,1.44589284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741788444,0.94887098,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741788651,1.44589284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741792070,1.10523098,108850.0,108840.0,0.0035]
["bitfinex","BTCUSD",1756741792277,1.44589284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741794538,1.44589284,108850.0,108840.0,0.0035]
["bitfinex","BTCUSD",1756741794765,1.44589284,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741795940,1.53785883,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741796102,1.53780883,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741796714,1.53785883,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741797084,1.87952069,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741797797,1.87852069,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741798217,1.88052069,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756741799215,0.18375597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756741799454,1.55809282,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756741799696,1.55817282,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756741799927,1.56185582,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756741800151,1.55228551,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756741800357,1.55328551,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756741800728,1.70228551,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741800932,1.7942015,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741801113,1.82417841,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741801323,1.82409841,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741801602,1.82509841,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741801820,1.66893841,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741802031,1.7961215,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741802675,1.89468804,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741802884,2.2353099,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741803087,1.89464804,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741803906,7.25231372,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741804109,6.75553186,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741804319,6.91161186,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741805588,6.88258495,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741805816,6.882572,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741806290,6.91160157,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741807698,7.25226343,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741808104,7.30226343,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741809584,7.32320225,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741809785,7.38676219,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756741810229,1.40511346,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741810400,1.8522886,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741810601,1.87665759,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741810950,1.90429059,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741811721,1.90829059,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741813034,1.75225059,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741813235,1.90821059,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741813595,1.94938945,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741814238,1.94938945,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741814239,1.79342945,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741814445,1.40268759,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741814643,1.52210443,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741815082,1.52690374,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741815497,1.52698374,108820.0,108810.0,0.00307001]
["bitfinex","BTCUSD",1756741815705,1.8676456,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741815909,1.8676456,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741816379,1.96356637,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741816801,1.98308571,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741817977,1.98313571,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741818157,1.98308571,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741818362,1.98313571,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741819082,7.05407453,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741819499,7.06042658,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741819700,7.08486463,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741820580,6.92886463,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741820765,7.08498463,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741821364,6.40845746,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741821563,7.08978118,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741822087,7.08982118,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741823305,7.06079427,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741824417,6.90463427,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741824655,7.06075427,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741824874,7.01548646,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756741825101,7.03981545,108820.0,108810.0,0.00509001]
["bitfinex","BTCUSD",1756741825352,7.03981545,108820.0,108810.0,0.00441001]
["bitfinex","BTCUSD",1756741826207,0.57380663,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756741826432,7.07390553,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756741826658,2.04195452,108810.0,108800.0,0.00202001]
["bitfinex","BTCUSD",1756741826878,1.68546746,108810.0,108800.0,0.00202001]
["bitfinex","BTCUSD",1756741827089,1.8582393,108810.0,108800.0,0.00202001]
["bitfinex","BTCUSD",1756741827307,1.5181993,108810.0,108800.0,0.00202001]
["bitfinex","BTCUSD",1756741827517,1.8581993,108810.0,108800.0,0.00302001]
["bitfinex","BTCUSD",1756741827769,2.19886116,108810.0,108800.0,0.00302001]
["bitfinex","BTCUSD",1756741828218,2.19886116,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741828435,2.20354805,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741828650,2.20354805,108810.0,108800.0,0.00302001]
["bitfinex","BTCUSD",1756741828878,2.20354805,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741828879,2.25648805,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741829131,2.27982409,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741829798,2.28182409,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741830020,7.30626214,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741830467,7.30626214,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756741830688,7.30726214,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756741831108,7.30432214,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756741831318,7.27988409,108810.0,108800.0,0.00202001]
["bitfinex","BTCUSD",1756741831533,7.06955409,108810.0,108800.0,0.00509001]
["bitfinex","BTCUSD",1756741831743,6.42718539,108810.0,108800.0,0.00509001]
["bitfinex","BTCUSD",1756741831977,7.1309489,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741832178,7.1330389,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741832391,7.22923268,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741832614,6.91666489,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741832842,7.22286489,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741833285,7.22495489,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741833957,7.22495489,108810.0,108800.0,0.00302001]
["bitfinex","BTCUSD",1756741834615,7.22342489,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741834835,7.22544489,108810.0,108800.0,0.00609001]
["bitfinex","BTCUSD",1756741835372,7.22544489,108810.0,108800.0,0.00302001]
["bitfinex","BTCUSD",1756741835667,7.28480276,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741836110,7.30924081,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741836324,7.28079738,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741837302,7.27442951,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741837534,7.28081578,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741839538,7.27782578,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741839800,7.27774578,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756741840470,6.97712979,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741840654,7.13376979,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741840859,7.13377763,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741841314,7.13579763,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741841557,7.13579763,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756741841777,7.22771362,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741842242,7.22771362,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756741842454,7.22569362,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741842678,7.22771362,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741843390,7.23070362,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741843636,7.22771362,108810.0,108800.0,0.00100001]
["bitfinex","BTCUSD",1756741843867,7.22134325,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756741844105,7.12740726,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741844581,0.31944935,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741844806,0.79728032,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741845041,1.16208439,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741845302,0.007684,108810.0,108800.0,0.19006353]
["bitfinex","BTCUSD",1756741845531,0.164684,108810.0,108800.0,0.19006353]
["bitfinex","BTCUSD",1756741845783,0.68546849,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741846002,0.36830129,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741846228,0.70896315,108810.0,108800.0,0.00724001]
["bitfinex","BTCUSD",1756741846673,0.70696315,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741846894,0.36630129,108810.0,108800.0,0.00624001]
["bitfinex","BTCUSD",1756741847116,1.21044298,108810.0,108800.0,0.00724001]
["bitfinex","BTCUSD",1756741847376,1.55044298,108810.0,108800.0,0.01124001]
["bitfinex","BTCUSD",1756741847595,1.55044298,108810.0,108800.0,0.01024001]
["bitfinex","BTCUSD",1756741847812,1.55144298,108810.0,108800.0,0.01324001]
["bitfinex","BTCUSD",1756741848212,1.55144298,108810.0,108800.0,0.01004001]
["bitfinex","BTCUSD",1756741848459,1.55044298,108810.0,108800.0,0.00704001]
["bitfinex","BTCUSD",1756741848686,1.481561,108810.0,108800.0,0.00204001]
["bitfinex","BTCUSD",1756741849103,1.481561,108810.0,108800.0,0.00604001]
["bitfinex","BTCUSD",1756741849352,0.80023728,108810.0,108800.0,0.00524001]
["bitfinex","BTCUSD",1756741849578,1.481561,108810.0,108800.0,0.00524001]
["bitfinex","BTCUSD",1756741849790,1.482561,108810.0,108800.0,0.00504001]
["bitfinex","BTCUSD",1756741849999,1.482561,108810.0,108800.0,0.00404001]
["bitfinex","BTCUSD",1756741850224,1.482561,108810.0,108800.0,0.00504001]
["bitfinex","BTCUSD",1756741850451,1.481561,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756741850668,1.481561,108810.0,108800.0,0.00404001]
["bitfinex","BTCUSD",1756741851213,1.57646699,108810.0,108800.0,0.00200001]
["bitfinex","BTCUSD",1756741851909,0.89514327,108810.0,108800.0,0.00200001]
["bitfinex","BTCUSD",1756741852134,1.54798233,108810.0,108800.0,0.00404001]
["bitfinex","BTCUSD",1756741852359,1.57347211,108810.0,108800.0,0.00404001]
["bitfinex","BTCUSD",1756741852592,1.57439211,108810.0,108800.0,0.00404001]
["bitfinex","BTCUSD",1756741852852,1.41647211,108810.0,108800.0,0.00404001]
["bitfinex","BTCUSD",1756741853090,1.57245211,108810.0,108800.0,0.00724001]
["bitfinex","BTCUSD",1756741853535,1.29353563,108810.0,108800.0,0.00724001]
["bitfinex","BTCUSD",1756741853769,1.48033226,108810.0,108800.0,0.00200001]
["bitfinex","BTCUSD",1756741854440,1.48401726,108810.0,108800.0,0.00200001]
["bitfinex","BTCUSD",1756741854686,1.48401726,108810.0,108800.0,0.00085538]
["bitfinex","BTCUSD",1756741854875,0.80269354,108810.0,108800.0,0.00085538]
["bitfinex","BTCUSD",1756741855105,1.52362828,108810.0,108800.0,0.0014214]
["bitfinex","BTCUSD",1756741855317,1.52362828,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756741855751,1.38738078,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756741857340,1.46814998,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741857579,1.31026998,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741857812,0.78682626,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741858047,1.46814998,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741858519,0.19429094,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741858747,0.34733163,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741859013,0.18949163,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741859254,0.68799349,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741860186,0.53015349,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741860401,0.68799349,108810.0,108800.0,0.19006352]
["bitfinex","BTCUSD",1756741860870,0.68799349,108810.0,108800.0,0.00624]
["bitfinex","BTCUSD",1756741861361,0.53015349,108810.0,108800.0,0.18991891]
["bitfinex","BTCUSD",1756741861584,0.68803349,108810.0,108800.0,0.18991891]
["bitfinex","BTCUSD",1756741861828,0.005685,108810.0,108800.0,0.18991891]
["bitfinex","BTCUSD",1756741862055,0.163565,108810.0,108800.0,0.18991891]
["bitfinex","BTCUSD",1756741862285,0.163525,108810.0,108800.0,0.18991891]
["bitfinex","BTCUSD",1756741862776,0.005685,108810.0,108800.0,0.64343558]
["bitfinex","BTCUSD",1756741862988,0.15884,108810.0,108800.0,0.64343558]
["bitfinex","BTCUSD",1756741863417,0.15784,108810.0,108800.0,0.64458019]
["bitfinex","BTCUSD",1756741863624,0.15784,108810.0,108800.0,0.64258019]
["bitfinex","BTCUSD",1756741863873,0.15784,108810.0,108800.0,0.30191833]
["bitfinex","BTCUSD",1756741864091,0.15884,108810.0,108800.0,0.28797951]
["bitfinex","BTCUSD",1756741865011,0.15884,108810.0,108800.0,0.28597951]
["bitfinex","BTCUSD",1756741865246,0.34164663,108810.0,108800.0,0.10215599]
["bitfinex","BTCUSD",1756741865469,0.34264663,108810.0,108800.0,0.19806352]
["bitfinex","BTCUSD",1756741865693,0.70887425,108810.0,108800.0,0.19806352]
["bitfinex","BTCUSD",1756741866131,0.15884,108810.0,108800.0,0.19806352]
["bitfinex","BTCUSD",1756741866792,0.001,108810.0,108800.0,0.65158019]
["bitfinex","BTCUSD",1756741867009,0.15884,108810.0,108800.0,0.65158019]
["bitfinex","BTCUSD",1756741867225,0.15884,108810.0,108800.0,0.65143578]
["bitfinex","BTCUSD",1756741867448,0.001,108810.0,108800.0,0.80927578]
["bitfinex","BTCUSD",1756741868567,0.001,108810.0,108800.0,0.83689778]
["bitfinex","BTCUSD",1756741868789,0.001,108810.0,108800.0,1.17689778]
["bitfinex","BTCUSD",1756741869437,0.001,108810.0,108800.0,1.17660886]
["bitfinex","BTCUSD",1756741870091,0.001,108810.0,108800.0,1.19289483]
["bitfinex","BTCUSD",1756741870309,0.001,108810.0,108800.0,1.03505483]
["bitfinex","BTCUSD",1756741870531,0.001,108810.0,108800.0,1.19289483]
["bitfinex","BTCUSD",1756741871155,0.001,108810.0,108800.0,0.69439297]
["bitfinex","BTCUSD",1756741871382,0.001,108810.0,108800.0,1.14890686]
["bitfinex","BTCUSD",1756741873156,0.001,108810.0,108800.0,1.16583803]
["bitfinex","BTCUSD",1756741875480,0.001,108810.0,108800.0,1.19345803]
["bitfinex","BTCUSD",1756741878045,0.001,108810.0,108800.0,1.03569803]
["bitfinex","BTCUSD",1756741878251,0.001,108810.0,108800.0,1.19333803]
["bitfinex","BTCUSD",1756741879655,0.001,108810.0,108800.0,1.19325803]
["bitfinex","BTCUSD",1756741880235,0.18480663,108810.0,108800.0,1.03569803]
["bitfinex","BTCUSD",1756741880436,0.18683663,108810.0,108800.0,0.10091599]
["bitfinex","BTCUSD",1756741880876,0.18988663,108810.0,108800.0,0.10091599]
["bitfinex","BTCUSD",1756741881088,0.18683663,108810.0,108800.0,0.28473951]
["bitfinex","BTCUSD",1756741881299,0.18683663,108810.0,108800.0,0.10091599]
["bitfinex","BTCUSD",1756741881500,0.18683663,108810.0,108800.0,0.28680951]
["bitfinex","BTCUSD",1756741881703,0.18683663,108810.0,108800.0,0.10298599]
["bitfinex","BTCUSD",1756741881906,0.18988663,108810.0,108800.0,0.10091599]
["bitfinex","BTCUSD",1756741884403,0.18988663,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1756741884612,0.55564613,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1756741884821,0.53054849,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1756741885531,0.68810849,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1756741888323,0.34744663,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1756741888531,0.68810849,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1756741889859,0.68489849,108810.0,108800.0,0.01107]
["bitfinex","BTCUSD",1756741890071,0.68489849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741890072,0.34423663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741890323,0.34728663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741890550,0.68794849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741891680,0.34728663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741891967,0.34427663,108810.0,108800.0,0.01284779]
["bitfinex","BTCUSD",1756741892220,0.34427663,108810.0,108800.0,0.01055]
["bitfinex","BTCUSD",1756741892435,0.34427663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741892653,0.68493849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741892864,0.68798849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741898663,0.71308613,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741900047,0.34447663,108810.0,108800.0,0.0105]
["bitfinex","BTCUSD",1756741900275,0.34236663,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741900942,0.001,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741901161,0.34439663,108810.0,108800.0,0.0105]
["bitfinex","BTCUSD",1756741901722,0.34439663,108810.0,108800.0,0.01279779]
["bitfinex","BTCUSD",1756741902330,0.34439663,108810.0,108800.0,0.19662131]
["bitfinex","BTCUSD",1756741902540,0.34439663,108810.0,108800.0,0.0105]
["bitfinex","BTCUSD",1756741904170,0.68505849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741904382,0.68827849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741907558,0.68477849,108810.0,108800.0,0.19432352]
["bitfinex","BTCUSD",1756741907935,0.68477849,108810.0,108800.0,0.0105]
["bitfinex","BTCUSD",1756741908114,0.68477849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741908316,0.68799849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741909137,0.34733663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741909555,0.68799849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741911177,0.70987613,108810.0,108800.0,0.19432352]
["bitfinex","BTCUSD",1756741911380,0.68477849,108810.0,108800.0,0.0105]
["bitfinex","BTCUSD",1756741912017,0.18675663,108810.0,108800.0,0.19432352]
["bitfinex","BTCUSD",1756741912215,0.18480663,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741912457,0.34196663,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741914883,0.15812,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741917259,0.158,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741917550,0.34375663,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741920070,0.15995,108810.0,108800.0,0.19748352]
["bitfinex","BTCUSD",1756741920271,0.001,108810.0,108800.0,0.31033833]
["bitfinex","BTCUSD",1756741922699,0.18675663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741922897,0.53063849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741923541,0.55573613,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741924418,0.55573613,108810.0,108800.0,0.19230352]
["bitfinex","BTCUSD",1756741924598,0.55573613,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741925123,0.21185427,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741925340,0.15975,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741925545,0.00295,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741925748,0.1578,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741926706,0.34160663,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741927114,0.1578,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741927337,0.34160663,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741927679,0.68752849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741928320,0.34686663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741928725,0.19006663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741928966,0.37188427,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741930102,0.71254613,108810.0,108800.0,0.19230352]
["bitfinex","BTCUSD",1756741930313,0.71254613,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741930743,1.14168668,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741931367,0.80102482,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741931595,0.82865482,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741934770,0.48799296,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741934977,0.82865482,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741938344,0.55517849,108810.0,108800.0,0.19230352]
["bitfinex","BTCUSD",1756741938688,0.36951663,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741939071,0.02863,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741939277,0.15808,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741939472,0.15804,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741940283,0.34184663,108810.0,108800.0,0.19735352]
["bitfinex","BTCUSD",1756741940702,0.34392663,108810.0,108800.0,0.0106]
["bitfinex","BTCUSD",1756741940911,0.68776849,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741941132,0.34710663,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741941375,0.71539649,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741941616,0.74283356,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741941853,1.17541141,108810.0,108800.0,0.00848]
["bitfinex","BTCUSD",1756741942081,1.17541141,108810.0,108770.0,0.02595238]
["bitfinex","BTCUSD",1756741942082,0.18385732,108780.0,108770.0,0.02595238]
["bitfinex","BTCUSD",1756741942334,0.34309732,108780.0,108770.0,0.20982661]
["bitfinex","BTCUSD",1756741942573,0.34309732,108780.0,108770.0,0.18892423]
["bitfinex","BTCUSD",1756741942574,0.15924,108780.0,108770.0,0.18892423]
["bitfinex","BTCUSD",1756741942802,0.34309732,108780.0,108770.0,0.18892423]
["bitfinex","BTCUSD",1756741943022,0.34517732,108780.0,108770.0,0.00505]
["bitfinex","BTCUSD",1756741943250,0.34309732,108780.0,108770.0,0.00734842]
["bitfinex","BTCUSD",1756741943697,0.34309732,108780.0,108770.0,0.19122265]
["bitfinex","BTCUSD",1756741943934,0.34309732,108780.0,108770.0,0.18892423]
["bitfinex","BTCUSD",1756741944187,0.358847,108780.0,108770.0,0.00212]
["bitfinex","BTCUSD",1756741944412,0.18387423,108770.0,108760.0,0.20901087]
["bitfinex","BTCUSD",1756741944630,0.356767,108780.0,108760.0,0.64370872]
["bitfinex","BTCUSD",1756741944841,0.34309732,108780.0,108770.0,0.00722842]
["bitfinex","BTCUSD",1756741945046,0.34309732,108780.0,108770.0,0.00734842]
["bitfinex","BTCUSD",1756741945275,0.18387423,108770.0,108760.0,0.11410573]
["bitfinex","BTCUSD",1756741945540,0.34309732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741945541,0.34709732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741945766,0.18485732,108780.0,108770.0,0.18829265]
["bitfinex","BTCUSD",1756741945980,0.34857732,108780.0,108770.0,0.20986305]
["bitfinex","BTCUSD",1756741946206,0.34957732,108780.0,108770.0,0.21086305]
["bitfinex","BTCUSD",1756741946429,0.35057732,108780.0,108770.0,0.21086305]
["bitfinex","BTCUSD",1756741946668,0.71029174,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741946926,0.36544988,108780.0,108770.0,0.00312]
["bitfinex","BTCUSD",1756741947606,0.70929174,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741947831,0.36862988,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741948100,0.71029174,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741948326,0.46100719,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741948544,0.80166905,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741948994,0.80100719,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741949220,1.01435013,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741949467,1.74567385,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741949911,1.00078688,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741950124,1.6821506,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1756741951020,1.6821506,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741951021,1.6811506,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756741951242,0.52387423,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741951482,0.61579022,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741951707,0.96171208,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741951940,1.37305394,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741952169,1.03239208,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741952388,1.39538322,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741952655,1.14663735,108770.0,108760.0,0.00425092]
["bitfinex","BTCUSD",1756741952872,1.14563735,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741953140,1.13590442,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741953383,0.8121902,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741953633,1.02265915,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741953860,0.85443729,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741954081,0.85443729,108770.0,108760.0,0.00337092]
["bitfinex","BTCUSD",1756741954082,0.43111423,108770.0,108760.0,0.00337092]
["bitfinex","BTCUSD",1756741954297,0.43111423,108770.0,108760.0,0.21213087]
["bitfinex","BTCUSD",1756741954298,0.006,108770.0,108760.0,0.21213087]
["bitfinex","BTCUSD",1756741954531,0.004,108770.0,108760.0,0.21213087]
["bitfinex","BTCUSD",1756741954762,0.00480603,108780.0,108770.0,0.20281305]
["bitfinex","BTCUSD",1756741954989,0.5427232,108780.0,108770.0,0.01793882]
["bitfinex","BTCUSD",1756741955219,0.6343025,108780.0,108760.0,0.18514177]
["bitfinex","BTCUSD",1756741955446,0.17392,108780.0,108770.0,0.18887423]
["bitfinex","BTCUSD",1756741955728,0.35777732,108780.0,108770.0,0.005]
["bitfinex","BTCUSD",1756741955977,0.18387423,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741956202,0.53955011,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741956422,0.9767361,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741956651,0.72865209,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741956876,0.86297621,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741957113,1.21865209,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741957355,0.86297621,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741957579,0.86297621,108770.0,108760.0,0.00427092]
["bitfinex","BTCUSD",1756741957580,0.45279022,108770.0,108760.0,0.00427092]
["bitfinex","BTCUSD",1756741957805,0.18387423,108770.0,108760.0,0.00327092]
["bitfinex","BTCUSD",1756741958026,0.71982011,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741958286,0.8127361,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741958524,1.24365209,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741958773,1.26059242,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741958997,1.26159242,108770.0,108760.0,0.00325092]
["bitfinex","BTCUSD",1756741959221,1.26159242,108770.0,108760.0,0.00525092]
["bitfinex","BTCUSD",1756741959444,1.26159242,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741959445,0.72991654,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741959673,0.37601456,108770.0,108760.0,0.00327092]
["bitfinex","BTCUSD",1756741959904,0.36019423,108770.0,108760.0,0.02818974]
["bitfinex","BTCUSD",1756741960351,0.36019423,108770.0,108760.0,0.02520974]
["bitfinex","BTCUSD",1756741960575,0.17648,108770.0,108760.0,0.21208087]
["bitfinex","BTCUSD",1756741960803,0.001,108770.0,108760.0,0.21208087]
["bitfinex","BTCUSD",1756741961043,0.001,108770.0,108760.0,0.65967274]
["bitfinex","BTCUSD",1756741961270,0.001,108770.0,108760.0,0.30399686]
["bitfinex","BTCUSD",1756741961486,0.001,108770.0,108760.0,0.30299686]
["bitfinex","BTCUSD",1756741961720,0.1838576,108780.0,108760.0,0.30299686]
["bitfinex","BTCUSD",1756741962003,0.001,108770.0,108760.0,0.30101686]
["bitfinex","BTCUSD",1756741962278,0.18487423,108770.0,108760.0,0.02520974]
["bitfinex","BTCUSD",1756741962494,0.54163011,108770.0,108760.0,0.02420974]
["bitfinex","BTCUSD",1756741962742,0.79572788,108770.0,108760.0,0.02818974]
["bitfinex","BTCUSD",1756741962982,0.79572788,108770.0,108760.0,0.00725092]
["bitfinex","BTCUSD",1756741962983,0.81872383,108770.0,108760.0,0.00725092]
["bitfinex","BTCUSD",1756741963226,0.46204795,108770.0,108760.0,0.00625092]
["bitfinex","BTCUSD",1756741963512,0.79253788,108770.0,108760.0,0.00725092]
["bitfinex","BTCUSD",1756741963757,0.79572788,108770.0,108760.0,0.00725092]
["bitfinex","BTCUSD",1756741964005,0.81872383,108770.0,108760.0,0.00725092]
["bitfinex","BTCUSD",1756741964502,0.81772383,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741964752,0.81653383,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741965013,0.81672383,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741965297,0.81772383,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741965545,0.77449606,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741965972,0.86541205,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741966184,0.8409361,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756741966405,0.48626022,108770.0,108760.0,0.00225092]
["bitfinex","BTCUSD",1756741966636,0.21459423,108770.0,108760.0,0.00427092]
["bitfinex","BTCUSD",1756741966858,0.21251423,108770.0,108760.0,0.02520974]
["bitfinex","BTCUSD",1756741967088,0.02864,108770.0,108760.0,0.21208087]
["bitfinex","BTCUSD",1756741967311,0.001,108770.0,108760.0,0.21208087]
["bitfinex","BTCUSD",1756741967545,0.34299696,108810.0,108780.0,0.18385723]
["bitfinex","BTCUSD",1756741967779,0.37789038,108810.0,108800.0,0.00202]
["bitfinex","BTCUSD",1756741968018,0.01696375,108810.0,108800.0,0.20976234]
["bitfinex","BTCUSD",1756741968250,0.37020773,108830.0,108810.0,0.20473826]
["bitfinex","BTCUSD",1756741968475,0.21349574,108820.0,108810.0,0.01993882]
["bitfinex","BTCUSD",1756741968694,0.21349574,108820.0,108810.0,0.01693882]
["bitfinex","BTCUSD",1756741968914,0.21349574,108820.0,108810.0,0.01895882]
["bitfinex","BTCUSD",1756741969134,0.21141574,108820.0,108810.0,0.00102]
["bitfinex","BTCUSD",1756741969374,0.21349574,108820.0,108800.0,0.18680352]
["bitfinex","BTCUSD",1756741969635,0.21449574,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756741969892,0.57017162,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756741970120,0.21768574,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756741970340,0.21449574,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756741970569,0.57336162,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756741970791,0.66527761,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756741971034,0.18380663,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756741971269,0.18380663,108810.0,108780.0,0.45643002]
["bitfinex","BTCUSD",1756741971270,0.18384042,108790.0,108780.0,0.45643002]
["bitfinex","BTCUSD",1756741971494,0.18384042,108790.0,108780.0,0.45845002]
["bitfinex","BTCUSD",1756741971713,0.18384042,108790.0,108780.0,0.47938884]
["bitfinex","BTCUSD",1756741971935,0.18383839,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756741972161,0.18591839,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756741972389,0.54159427,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756741972622,0.18384042,108790.0,108780.0,0.48144884]
["bitfinex","BTCUSD",1756741972844,0.18384042,108790.0,108780.0,0.48346884]
["bitfinex","BTCUSD",1756741973323,0.56459225,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1756741973564,0.56459225,108790.0,108780.0,0.02493882]
["bitfinex","BTCUSD",1756741973796,0.56778225,108790.0,108780.0,0.02493882]
["bitfinex","BTCUSD",1756741974023,0.5415963,108790.0,108780.0,0.02093882]
["bitfinex","BTCUSD",1756741974705,0.5425963,108790.0,108780.0,0.02493882]
["bitfinex","BTCUSD",1756741974968,0.5702293,108790.0,108780.0,0.02493882]
["bitfinex","BTCUSD",1756741975199,0.027633,108790.0,108780.0,0.20979614]
["bitfinex","BTCUSD",1756741975419,0.027633,108790.0,108780.0,0.21479614]
["bitfinex","BTCUSD",1756741975643,0.001,108790.0,108780.0,0.48239213]
["bitfinex","BTCUSD",1756741976088,0.001,108790.0,108780.0,0.48339213]
["bitfinex","BTCUSD",1756741976306,0.001,108790.0,108780.0,0.83906801]
["bitfinex","BTCUSD",1756741976522,0.18382352,108800.0,108790.0,0.18383145]
["bitfinex","BTCUSD",1756741976733,0.22062596,108810.0,108790.0,0.18585145]
["bitfinex","BTCUSD",1756741976942,0.22062596,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756741977171,0.22062596,108810.0,108800.0,0.20976234]
["bitfinex","BTCUSD",1756741977380,0.22270596,108810.0,108800.0,0.02295882]
["bitfinex","BTCUSD",1756741977601,0.22270596,108810.0,108800.0,0.20678234]
["bitfinex","BTCUSD",1756741977822,0.22062596,108810.0,108800.0,0.20678234]
["bitfinex","BTCUSD",1756741978038,0.21143563,108810.0,108800.0,0.20678234]
["bitfinex","BTCUSD",1756741978258,0.21143563,108810.0,108800.0,0.20976234]
["bitfinex","BTCUSD",1756741978737,0.028629,108810.0,108800.0,0.38748234]
["bitfinex","BTCUSD",1756741978975,0.028629,108810.0,108800.0,0.38948234]
["bitfinex","BTCUSD",1756741979186,0.001,108810.0,108800.0,0.38948234]
["bitfinex","BTCUSD",1756741979406,0.001,108810.0,108800.0,0.38748234]
["bitfinex","BTCUSD",1756741979626,0.21141674,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756741979842,0.21349674,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756741980082,0.21349674,108820.0,108810.0,0.02295882]
["bitfinex","BTCUSD",1756741980624,0.027627,108820.0,108810.0,0.21204303]
["bitfinex","BTCUSD",1756741981404,0.027627,108820.0,108810.0,0.9996349]
["bitfinex","BTCUSD",1756741981405,0.0004,108840.0,108830.0,0.20471167]
["bitfinex","BTCUSD",1756741981444,0.02802,108840.0,108830.0,0.20471167]
["bitfinex","BTCUSD",1756741981727,0.02802,108840.0,108830.0,0.38791167]
["bitfinex","BTCUSD",1756741982007,0.21177597,108840.0,108830.0,0.38791167]
["bitfinex","BTCUSD",1756741982583,0.02802,108840.0,108830.0,0.38791167]
["bitfinex","BTCUSD",1756741982816,0.02802,108840.0,108830.0,0.30162766]
["bitfinex","BTCUSD",1756741982817,0.0004,108840.0,108830.0,0.30162766]
["bitfinex","BTCUSD",1756741983068,0.0014,108840.0,108830.0,0.48598766]
["bitfinex","BTCUSD",1756741983850,0.0014,108840.0,108830.0,0.30762766]
["bitfinex","BTCUSD",1756741984088,0.0014,108840.0,108830.0,0.48618766]
["bitfinex","BTCUSD",1756741984376,0.0004,108840.0,108830.0,0.55086766]
["bitfinex","BTCUSD",1756741984665,0.0004,108840.0,108830.0,0.90954354]
["bitfinex","BTCUSD",1756741984931,0.0014,108840.0,108830.0,0.91354354]
["bitfinex","BTCUSD",1756741985500,0.0004,108840.0,108830.0,0.37530766]
["bitfinex","BTCUSD",1756741985501,0.0004,108840.0,108830.0,0.90670354]
["bitfinex","BTCUSD",1756741985744,0.0014,108840.0,108830.0,0.38230766]
["bitfinex","BTCUSD",1756741986030,0.0004,108840.0,108830.0,0.91166354]
["bitfinex","BTCUSD",1756741986593,0.0004,108840.0,108830.0,0.73298354]
["bitfinex","BTCUSD",1756741986866,0.0014,108840.0,108830.0,0.56198766]
["bitfinex","BTCUSD",1756741987140,0.0014,108840.0,108830.0,0.91766354]
["bitfinex","BTCUSD",1756741988183,0.0004,108840.0,108830.0,0.55098766]
["bitfinex","BTCUSD",1756741988446,0.0004,108840.0,108830.0,0.91166354]
["bitfinex","BTCUSD",1756741988673,0.0004,108840.0,108830.0,0.91754354]
["bitfinex","BTCUSD",1756741988674,0.0014,108840.0,108830.0,0.91754354]
["bitfinex","BTCUSD",1756741989415,0.0014,108840.0,108830.0,0.91698354]
["bitfinex","BTCUSD",1756741989851,0.0014,108840.0,108830.0,0.56130766]
["bitfinex","BTCUSD",1756741990068,0.00341,108840.0,108830.0,0.38032766]
["bitfinex","BTCUSD",1756741990294,0.00341,108840.0,108830.0,0.44530285]
["bitfinex","BTCUSD",1756741990295,0.0014,108840.0,108830.0,0.44530285]
["bitfinex","BTCUSD",1756741990513,0.0014,108840.0,108830.0,0.44838285]
["bitfinex","BTCUSD",1756741990736,0.18716597,108840.0,108830.0,0.46624167]
["bitfinex","BTCUSD",1756741990947,0.18716597,108840.0,108830.0,0.10261882]
["bitfinex","BTCUSD",1756741991160,0.19037597,108840.0,108830.0,0.46443167]
["bitfinex","BTCUSD",1756741992501,0.19037597,108840.0,108830.0,0.20985882]
["bitfinex","BTCUSD",1756741992502,0.54605185,108840.0,108830.0,0.20985882]
["bitfinex","BTCUSD",1756741993206,0.19037597,108840.0,108830.0,0.20985882]
["bitfinex","BTCUSD",1756741993449,0.19037597,108840.0,108830.0,0.39363167]
["bitfinex","BTCUSD",1756741993668,0.19037597,108840.0,108830.0,0.37269285]
["bitfinex","BTCUSD",1756741994574,0.00341,108840.0,108830.0,0.39568167]
["bitfinex","BTCUSD",1756741994785,0.18716597,108840.0,108830.0,0.39568167]
["bitfinex","BTCUSD",1756741995462,0.18716597,108840.0,108830.0,0.21190882]
["bitfinex","BTCUSD",1756741995981,0.0014,108840.0,108830.0,0.84635354]
["bitfinex","BTCUSD",1756741996647,0.0014,108840.0,108830.0,0.49067766]
["bitfinex","BTCUSD",1756741997305,0.00341,108840.0,108830.0,0.30967766]
["bitfinex","BTCUSD",1756741997518,0.00341,108840.0,108830.0,0.48659766]
["bitfinex","BTCUSD",1756741997731,0.0014,108840.0,108830.0,0.48967766]
["bitfinex","BTCUSD",1756741998162,0.19037597,108840.0,108830.0,0.30077481]
["bitfinex","BTCUSD",1756741998376,0.54605185,108840.0,108830.0,0.39263167]
["bitfinex","BTCUSD",1756741998610,0.19037597,108840.0,108830.0,0.39263167]
["bitfinex","BTCUSD",1756741998824,0.19037597,108840.0,108830.0,0.39776167]
["bitfinex","BTCUSD",1756741998825,0.0014,108840.0,108830.0,0.39776167]
["bitfinex","BTCUSD",1756741999539,0.18716597,108840.0,108830.0,0.39468167]
["bitfinex","BTCUSD",1756741999759,0.18515597,108840.0,108830.0,0.39776167]
["bitfinex","BTCUSD",1756741999976,0.0014,108840.0,108830.0,0.39776167]
["bitfinex","BTCUSD",1756742000415,0.0014,108840.0,108830.0,0.84535354]
["bitfinex","BTCUSD",1756742000635,0.0014,108840.0,108830.0,1.18535354]
["bitfinex","BTCUSD",1756742001300,0.0014,108840.0,108830.0,0.82967766]
["bitfinex","BTCUSD",1756742001519,0.0014,108840.0,108830.0,0.82971766]
["bitfinex","BTCUSD",1756742003261,0.0014,108840.0,108830.0,1.18539354]
["bitfinex","BTCUSD",1756742003483,0.0014,108840.0,108830.0,0.82971766]
["bitfinex","BTCUSD",1756742004570,0.0014,108840.0,108830.0,0.82943766]
["bitfinex","BTCUSD",1756742004785,0.00341,108840.0,108830.0,0.82615766]
["bitfinex","BTCUSD",1756742005486,0.0014,108840.0,108830.0,0.82615766]
["bitfinex","BTCUSD",1756742005965,0.0014,108840.0,108830.0,0.82923766]
["bitfinex","BTCUSD",1756742006660,0.19037597,108840.0,108830.0,0.21571167]
["bitfinex","BTCUSD",1756742006883,0.19037597,108840.0,108830.0,0.39207167]
["bitfinex","BTCUSD",1756742007385,0.18716597,108840.0,108830.0,0.39207167]
["bitfinex","BTCUSD",1756742007879,0.00341,108840.0,108830.0,0.39412167]
["bitfinex","BTCUSD",1756742008739,0.18716597,108840.0,108830.0,0.39412167]
["bitfinex","BTCUSD",1756742009658,0.19037597,108840.0,108830.0,0.20829882]
["bitfinex","BTCUSD",1756742009842,0.54605185,108840.0,108830.0,0.20813882]
["bitfinex","BTCUSD",1756742010271,0.19037597,108840.0,108830.0,0.20789882]
["bitfinex","BTCUSD",1756742010483,0.19037597,108840.0,108830.0,0.39167167]
["bitfinex","BTCUSD",1756742012234,0.18716597,108840.0,108830.0,0.39372167]
["bitfinex","BTCUSD",1756742012461,0.0014,108840.0,108830.0,0.39372167]
["bitfinex","BTCUSD",1756742012661,0.0014,108840.0,108830.0,0.39680167]
["bitfinex","BTCUSD",1756742013966,0.0014,108840.0,108830.0,0.48871766]
["bitfinex","BTCUSD",1756742014210,0.18716597,108840.0,108830.0,0.30762766]
["bitfinex","BTCUSD",1756742014432,0.00341,108840.0,108830.0,0.48499766]
["bitfinex","BTCUSD",1756742015036,0.18716597,108840.0,108830.0,0.48499766]
["bitfinex","BTCUSD",1756742015038,0.00341,108840.0,108830.0,0.48496766]
["bitfinex","BTCUSD",1756742015238,0.0014,108840.0,108830.0,0.31268766]
["bitfinex","BTCUSD",1756742015439,0.0014,108840.0,108830.0,0.48800766]
["bitfinex","BTCUSD",1756742016015,0.19014597,108840.0,108830.0,0.29893481]
["bitfinex","BTCUSD",1756742016186,0.19014597,108840.0,108830.0,0.48270766]
["bitfinex","BTCUSD",1756742016379,0.00338,108840.0,108830.0,0.48472766]
["bitfinex","BTCUSD",1756742016587,0.19014597,108840.0,108830.0,0.03193882]
["bitfinex","BTCUSD",1756742016787,0.54582185,108840.0,108830.0,0.39079167]
["bitfinex","BTCUSD",1756742017000,0.18713597,108840.0,108830.0,0.39281167]
["bitfinex","BTCUSD",1756742017209,0.18713597,108840.0,108830.0,0.39079167]
["bitfinex","BTCUSD",1756742017455,0.18713597,108840.0,108830.0,0.39281167]
["bitfinex","BTCUSD",1756742017942,0.19014597,108840.0,108830.0,0.21773167]
["bitfinex","BTCUSD",1756742018174,0.19014597,108840.0,108830.0,0.39281167]
["bitfinex","BTCUSD",1756742018532,0.19014597,108840.0,108830.0,0.39269167]
["bitfinex","BTCUSD",1756742018764,0.18713597,108840.0,108830.0,0.39269167]
["bitfinex","BTCUSD",1756742018949,0.18713597,108840.0,108830.0,0.21773167]
["bitfinex","BTCUSD",1756742019154,0.18515597,108840.0,108830.0,0.39561167]
["bitfinex","BTCUSD",1756742019355,0.18713597,108840.0,108830.0,0.39249167]
["bitfinex","BTCUSD",1756742020320,0.0014,108840.0,108830.0,0.39553167]
["bitfinex","BTCUSD",1756742020546,0.0014,108840.0,108830.0,0.48744766]
["bitfinex","BTCUSD",1756742021500,0.0014,108840.0,108830.0,0.31268766]
["bitfinex","BTCUSD",1756742021696,0.00338,108840.0,108830.0,0.48724766]
["bitfinex","BTCUSD",1756742021959,0.0014,108840.0,108830.0,0.48724766]
["bitfinex","BTCUSD",1756742022627,0.0014,108840.0,108830.0,0.46630884]
["bitfinex","BTCUSD",1756742022772,0.18713597,108840.0,108830.0,0.48420766]
["bitfinex","BTCUSD",1756742022974,0.00338,108840.0,108830.0,0.48420766]
["bitfinex","BTCUSD",1756742023180,0.18713597,108840.0,108830.0,0.48380766]
["bitfinex","BTCUSD",1756742023387,0.18713597,108840.0,108830.0,0.38969167]
["bitfinex","BTCUSD",1756742023611,0.0014,108840.0,108830.0,0.39273167]
["bitfinex","BTCUSD",1756742024677,0.00338,108840.0,108830.0,0.39273167]
["bitfinex","BTCUSD",1756742024881,0.18713597,108840.0,108830.0,0.39273167]
["bitfinex","BTCUSD",1756742025094,0.18713597,108840.0,108830.0,0.21553167]
["bitfinex","BTCUSD",1756742025284,0.18713597,108840.0,108830.0,0.38957167]
["bitfinex","BTCUSD",1756742025485,0.95656319,108850.0,108840.0,0.02093882]
["bitfinex","BTCUSD",1756742025687,0.95854319,108850.0,108840.0,0.02093882]
["bitfinex","BTCUSD",1756742027317,0.95653319,108850.0,108840.0,0.20969479]
["bitfinex","BTCUSD",1756742027760,0.42677731,108850.0,108840.0,0.21171479]
["bitfinex","BTCUSD",1756742027962,0.60065731,108850.0,108840.0,0.21171479]
["bitfinex","BTCUSD",1756742028396,0.60065731,108850.0,108840.0,0.21069479]
["bitfinex","BTCUSD",1756742029439,0.60065731,108850.0,108840.0,0.21271479]
["bitfinex","BTCUSD",1756742029652,0.24105817,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742029905,0.24105817,108850.0,108840.0,0.66334666]
["bitfinex","BTCUSD",1756742030183,0.24105817,108850.0,108840.0,0.30767078]
["bitfinex","BTCUSD",1756742033120,0.24105817,108850.0,108840.0,0.48059078]
["bitfinex","BTCUSD",1756742033797,0.24105817,108850.0,108840.0,0.83626666]
["bitfinex","BTCUSD",1756742034476,0.24105817,108850.0,108840.0,0.30767078]
["bitfinex","BTCUSD",1756742034718,0.24105817,108850.0,108840.0,0.02693882]
["bitfinex","BTCUSD",1756742034719,0.95505314,108850.0,108840.0,0.02693882]
["bitfinex","BTCUSD",1756742034943,0.95806314,108850.0,108840.0,0.02693882]
["bitfinex","BTCUSD",1756742035174,0.95806314,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742037537,0.60238726,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742037738,0.95806314,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742038635,0.60238726,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742038925,0.95806314,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742039878,0.41337817,108850.0,108840.0,0.21271479]
["bitfinex","BTCUSD",1756742040126,0.41317817,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742040389,0.24105817,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742040704,0.24105817,108850.0,108840.0,0.38787479]
["bitfinex","BTCUSD",1756742043496,0.42479726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742043684,0.42677726,108850.0,108840.0,0.38427479]
["bitfinex","BTCUSD",1756742043903,0.42677726,108850.0,108840.0,0.21069479]
["bitfinex","BTCUSD",1756742044531,0.42677726,108850.0,108840.0,0.21271479]
["bitfinex","BTCUSD",1756742044735,0.42479726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742044936,0.42690726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742045253,0.42690726,108850.0,108840.0,0.21271479]
["bitfinex","BTCUSD",1756742045515,0.42690726,108850.0,108840.0,0.21069479]
["bitfinex","BTCUSD",1756742046646,0.42479726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742047314,0.42690726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742047722,0.24105817,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742047973,0.42690726,108850.0,108840.0,0.21069479]
["bitfinex","BTCUSD",1756742048178,0.42690726,108850.0,108840.0,0.02896882]
["bitfinex","BTCUSD",1756742048381,0.42690726,108850.0,108840.0,0.21272479]
["bitfinex","BTCUSD",1756742050500,0.43008726,108850.0,108840.0,0.21069479]
["bitfinex","BTCUSD",1756742050709,0.42690726,108850.0,108840.0,0.21272479]
["bitfinex","BTCUSD",1756742051123,0.42690726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742051305,0.42690726,108850.0,108840.0,0.21272479]
["bitfinex","BTCUSD",1756742051506,0.42690726,108850.0,108840.0,0.21575479]
["bitfinex","BTCUSD",1756742052348,0.42690726,108850.0,108840.0,0.21272479]
["bitfinex","BTCUSD",1756742053241,0.77094462,108850.0,108840.0,0.02693882]
["bitfinex","BTCUSD",1756742053854,0.43008726,108850.0,108840.0,0.02693882]
["bitfinex","BTCUSD",1756742054058,0.77094462,108850.0,108840.0,0.02693882]
["bitfinex","BTCUSD",1756742057785,0.77094462,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742058440,0.94118462,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742063816,1.01182462,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742064040,1.44459797,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742064258,0.93350061,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742064463,1.10294061,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742064683,1.13056161,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742065525,0.96112161,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742065750,1.13056161,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742066179,1.17232485,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742068259,0.83146749,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742068458,1.17232485,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742072436,1.00288485,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742072606,1.17152485,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742074648,1.9442982,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742074862,1.85238221,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742075072,1.00202749,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742075279,1.51124485,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742075560,1.87568149,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742075819,1.96759748,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1756742076457,1.96659748,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756742076669,1.96659748,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756742077088,1.96659748,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756742077482,1.96659748,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756742078096,1.96659748,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742078317,1.96859748,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742079516,1.98823663,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742080276,1.98767663,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742080495,1.30596191,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742080724,1.98767663,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742081157,1.99248262,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742081683,1.99244262,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742082515,1.99236262,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756742084042,0.18377285,108830.0,108820.0,0.00313999]
["bitfinex","BTCUSD",1756742084221,0.8548662,108830.0,108820.0,0.00313999]
["bitfinex","BTCUSD",1756742084424,0.8546662,108830.0,108820.0,0.00522999]
["bitfinex","BTCUSD",1756742084635,0.8822922,108830.0,108820.0,0.00522999]
["bitfinex","BTCUSD",1756742085293,0.54143484,108830.0,108820.0,0.00522999]
["bitfinex","BTCUSD",1756742085495,0.54143484,108830.0,108820.0,0.00622999]
["bitfinex","BTCUSD",1756742085675,0.8822922,108830.0,108820.0,0.00622999]
["bitfinex","BTCUSD",1756742085881,0.8832922,108830.0,108820.0,0.01022999]
["bitfinex","BTCUSD",1756742088273,0.99878747,108830.0,108820.0,0.01022999]
["bitfinex","BTCUSD",1756742088778,0.65793011,108830.0,108820.0,0.01022999]
["bitfinex","BTCUSD",1756742088995,0.99830747,108830.0,108820.0,0.01022999]
["bitfinex","BTCUSD",1756742090978,1.00028747,108830.0,108820.0,0.01022999]
["bitfinex","BTCUSD",1756742091397,1.00028747,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742091584,0.90837148,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742092533,0.40051412,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742092753,0.54143484,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742092958,0.8822922,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742093471,0.8842722,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742094073,0.54341484,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742094356,0.8842722,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742094570,0.8841522,108830.0,108820.0,0.00826999]
["bitfinex","BTCUSD",1756742094781,0.8841522,108830.0,108820.0,0.00709]
["bitfinex","BTCUSD",1756742095927,0.8841522,108830.0,108820.0,0.01023]
["bitfinex","BTCUSD",1756742097104,0.54329484,108830.0,108820.0,0.01023]
["bitfinex","BTCUSD",1756742097312,0.8841522,108830.0,108820.0,0.00709]
["bitfinex","BTCUSD",1756742097521,0.8838722,108830.0,108820.0,0.00709]
["bitfinex","BTCUSD",1756742097892,0.7177922,108830.0,108820.0,0.00709]
["bitfinex","BTCUSD",1756742098103,0.44899885,108830.0,108820.0,0.03116882]
["bitfinex","BTCUSD",1756742098314,0.42137285,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742098765,0.16692,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742098966,0.001,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742099162,0.16692,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742099581,0.001,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742099790,0.16688,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742100020,0.35065285,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742100223,0.35065285,108830.0,108820.0,0.03116882]
["bitfinex","BTCUSD",1756742100437,0.35065285,108830.0,108820.0,0.21725593]
["bitfinex","BTCUSD",1756742100662,0.35065285,108830.0,108820.0,0.03116882]
["bitfinex","BTCUSD",1756742100886,0.78403837,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742101103,0.87825765,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742101571,0.90588265,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742101790,0.81835449,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742102275,0.28303785,108830.0,108820.0,0.01023]
["bitfinex","BTCUSD",1756742102488,0.28303785,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742102489,0.25541285,108830.0,108820.0,0.21495856]
["bitfinex","BTCUSD",1756742102731,0.76707021,108830.0,108820.0,0.02593882]
["bitfinex","BTCUSD",1756742102963,0.79064949,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742104526,0.25541285,108830.0,108820.0,0.01023]
["bitfinex","BTCUSD",1756742104744,0.59627021,108830.0,108820.0,0.01023]
["bitfinex","BTCUSD",1756742104954,0.76438021,108830.0,108820.0,0.00709]
["bitfinex","BTCUSD",1756742105173,0.76737021,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742105380,0.79094949,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742106630,1.31478147,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742107329,1.3195875,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742107733,1.22767151,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742108193,1.21167151,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742108402,1.35385223,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742108631,1.38169395,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742109691,1.40451592,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742109956,1.49643191,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742111432,1.84208483,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742111645,1.86173624,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1756742112684,0.18382352,108800.0,108790.0,0.07354631]
["bitfinex","BTCUSD",1756742112895,0.88274859,108800.0,108790.0,0.07354631]
["bitfinex","BTCUSD",1756742113118,0.88573859,108800.0,108790.0,0.07354631]
["bitfinex","BTCUSD",1756742113321,0.91337259,108800.0,108790.0,0.07354631]
["bitfinex","BTCUSD",1756742113532,0.18384042,108790.0,108780.0,0.0031]
["bitfinex","BTCUSD",1756742113780,0.7179395,108790.0,108780.0,0.02403882]
["bitfinex","BTCUSD",1756742113999,0.7179395,108790.0,108780.0,0.02609882]
["bitfinex","BTCUSD",1756742114763,0.7178995,108790.0,108780.0,0.02609882]
["bitfinex","BTCUSD",1756742115179,0.21268214,108790.0,108780.0,0.02909882]
["bitfinex","BTCUSD",1756742115398,0.69093778,108790.0,108780.0,0.02909882]
["bitfinex","BTCUSD",1756742115661,0.69089778,108790.0,108780.0,0.02909882]
["bitfinex","BTCUSD",1756742116071,0.69189778,108790.0,108780.0,0.03309882]
["bitfinex","BTCUSD",1756742116822,0.35104042,108790.0,108780.0,0.03309882]
["bitfinex","BTCUSD",1756742117188,0.69189778,108790.0,108780.0,0.03309882]
["bitfinex","BTCUSD",1756742117833,0.69173778,108790.0,108780.0,0.03309882]
["bitfinex","BTCUSD",1756742119684,0.52669778,108790.0,108780.0,0.03309882]
["bitfinex","BTCUSD",1756742119820,0.167,108790.0,108780.0,0.21925435]
["bitfinex","BTCUSD",1756742120032,0.35084042,108790.0,108780.0,0.21695614]
["bitfinex","BTCUSD",1756742121337,0.002,108790.0,108780.0,0.64972949]
["bitfinex","BTCUSD",1756742121928,0.002,108790.0,108780.0,0.98972949]
["bitfinex","BTCUSD",1756742123642,0.33667599,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756742123855,0.33667599,108810.0,108800.0,0.19128131]
["bitfinex","BTCUSD",1756742124059,0.33667599,108810.0,108800.0,0.18898352]
["bitfinex","BTCUSD",1756742124987,0.30348326,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756742125239,0.30559326,108820.0,108810.0,0.02299882]
["bitfinex","BTCUSD",1756742125465,0.47003326,108820.0,108810.0,0.02299882]
["bitfinex","BTCUSD",1756742125693,0.027629,108820.0,108810.0,0.21220303]
["bitfinex","BTCUSD",1756742125924,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756742126158,0.16444,108830.0,108820.0,0.20988856]
["bitfinex","BTCUSD",1756742126649,0.34821285,108830.0,108820.0,0.20988856]
["bitfinex","BTCUSD",1756742126890,0.30072599,108830.0,108820.0,0.20988856]
["bitfinex","BTCUSD",1756742127337,0.30072599,108830.0,108820.0,0.02609882]
["bitfinex","BTCUSD",1756742127571,0.64369335,108830.0,108820.0,0.02299882]
["bitfinex","BTCUSD",1756742127800,0.30283599,108830.0,108820.0,0.02299882]
["bitfinex","BTCUSD",1756742128036,0.64469335,108830.0,108820.0,0.02499882]
["bitfinex","BTCUSD",1756742129466,0.67552507,108830.0,108820.0,0.02499882]
["bitfinex","BTCUSD",1756742129671,0.67253507,108830.0,108820.0,0.02499882]
["bitfinex","BTCUSD",1756742130735,0.33167771,108830.0,108820.0,0.02499882]
["bitfinex","BTCUSD",1756742130959,0.67552507,108830.0,108820.0,0.02499882]
["bitfinex","BTCUSD",1756742131617,0.67552507,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742132616,0.33466771,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742132837,0.67552507,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742133498,0.67552507,108830.0,108820.0,0.20672856]
["bitfinex","BTCUSD",1756742133910,0.33466771,108830.0,108820.0,0.20672856]
["bitfinex","BTCUSD",1756742134112,0.67552507,108830.0,108820.0,0.20878856]
["bitfinex","BTCUSD",1756742134320,0.67253507,108830.0,108820.0,0.21188856]
["bitfinex","BTCUSD",1756742134521,0.67253507,108830.0,108820.0,0.20878856]
["bitfinex","BTCUSD",1756742135795,0.16464,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742136018,0.34841285,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742136536,0.35040285,108830.0,108820.0,0.02499882]
["bitfinex","BTCUSD",1756742137294,0.35040285,108830.0,108820.0,0.20878856]
["bitfinex","BTCUSD",1756742138178,0.34841285,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742139944,0.35040285,108830.0,108820.0,0.20878856]
["bitfinex","BTCUSD",1756742140147,0.35040285,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742140765,0.35040285,108830.0,108820.0,0.20878856]
["bitfinex","BTCUSD",1756742141447,0.35040285,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742142522,0.34841285,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742143140,0.35040285,108830.0,108820.0,0.21172856]
["bitfinex","BTCUSD",1756742145870,0.35040285,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742146076,0.69447021,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742146274,0.81422792,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742146479,0.72231193,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742146650,0.74993593,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742147277,0.21438685,108830.0,108820.0,0.20880856]
["bitfinex","BTCUSD",1756742147489,0.37547685,108830.0,108820.0,0.21174856]
["bitfinex","BTCUSD",1756742147709,0.72153421,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742147928,0.74937593,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742148131,0.72175193,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742148961,0.21460457,108830.0,108820.0,0.20880856]
["bitfinex","BTCUSD",1756742149166,0.21460457,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742149167,0.35301285,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742149378,0.72171193,108830.0,108820.0,0.02293882]
["bitfinex","BTCUSD",1756742150017,0.72171193,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742151248,0.81362792,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742151660,0.30973056,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742151871,0.81362792,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742152318,0.65058792,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742152537,0.7857862,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742153411,0.6227462,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742153633,0.7857862,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742153807,0.6227462,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756742154014,0.34980285,108830.0,108820.0,0.20880856]
["bitfinex","BTCUSD",1756742154227,0.69066021,108830.0,108820.0,0.02501882]
["bitfinex","BTCUSD",1756742154435,0.69387021,108830.0,108820.0,0.02501882]
["bitfinex","BTCUSD",1756742156190,0.35301285,108830.0,108820.0,0.02501882]
["bitfinex","BTCUSD",1756742156391,0.69387021,108830.0,108820.0,0.02501882]
["bitfinex","BTCUSD",1756742156990,0.69066021,108830.0,108820.0,0.02795882]
["bitfinex","BTCUSD",1756742157139,0.68867021,108830.0,108820.0,0.02795882]
["bitfinex","BTCUSD",1756742157347,0.001,108830.0,108820.0,0.21404593]
["bitfinex","BTCUSD",1756742157570,0.001,108830.0,108820.0,0.64452191]
["bitfinex","BTCUSD",1756742158948,0.001,108830.0,108820.0,0.98452191]
["bitfinex","BTCUSD",1756742162612,0.001,108830.0,108820.0,0.98752191]
["bitfinex","BTCUSD",1756742163026,0.002,108830.0,108820.0,0.64866455]
["bitfinex","BTCUSD",1756742163216,0.001,108830.0,108820.0,0.80670455]
["bitfinex","BTCUSD",1756742163475,0.001,108830.0,108820.0,1.14756191]
["bitfinex","BTCUSD",1756742163692,0.002,108830.0,108820.0,1.15456191]
["bitfinex","BTCUSD",1756742164530,0.002,108830.0,108820.0,1.21370455]
["bitfinex","BTCUSD",1756742164775,0.002,108830.0,108820.0,1.55452191]
["bitfinex","BTCUSD",1756742165622,0.002,108830.0,108820.0,1.39152191]
["bitfinex","BTCUSD",1756742165825,0.002,108830.0,108820.0,1.55452191]
["bitfinex","BTCUSD",1756742166687,1e-08,108830.0,108820.0,1.99537927]
["bitfinex","BTCUSD",1756742167415,1e-08,108830.0,108820.0,1.65452191]
["bitfinex","BTCUSD",1756742167831,1e-08,108830.0,108820.0,1.68213191]
["bitfinex","BTCUSD",1756742168043,1e-08,108830.0,108820.0,2.02298927]
["bitfinex","BTCUSD",1756742169442,1e-08,108830.0,108820.0,1.51913191]
["bitfinex","BTCUSD",1756742169650,1e-08,108830.0,108820.0,1.68213191]
["bitfinex","BTCUSD",1756742170279,1e-08,108830.0,108820.0,1.46913191]
["bitfinex","BTCUSD",1756742170637,1e-08,108830.0,108820.0,1.63209191]
["bitfinex","BTCUSD",1756742171032,1e-08,108830.0,108820.0,1.29123455]
["bitfinex","BTCUSD",1756742171232,1e-08,108830.0,108820.0,1.63209191]
["bitfinex","BTCUSD",1756742171676,0.22932229,108850.0,108840.0,0.54469479]
["bitfinex","BTCUSD",1756742171877,0.22932229,108850.0,108840.0,0.79957078]
["bitfinex","BTCUSD",1756742172091,0.23138229,108850.0,108840.0,0.79957078]
["bitfinex","BTCUSD",1756742172403,0.22822229,108850.0,108840.0,0.80162078]
["bitfinex","BTCUSD",1756742172646,0.22616229,108850.0,108840.0,1.14562814]
["bitfinex","BTCUSD",1756742172853,0.23238229,108850.0,108840.0,0.80457078]
["bitfinex","BTCUSD",1756742173058,0.23238229,108850.0,108840.0,0.80857078]
["bitfinex","BTCUSD",1756742173626,0.22716229,108850.0,108840.0,1.15462814]
["bitfinex","BTCUSD",1756742173823,0.22922229,108850.0,108840.0,0.81062078]
["bitfinex","BTCUSD",1756742174026,0.23238229,108850.0,108840.0,1.15147814]
["bitfinex","BTCUSD",1756742174235,0.22922229,108850.0,108840.0,1.15147814]
["bitfinex","BTCUSD",1756742174816,0.22716229,108850.0,108840.0,1.22526814]
["bitfinex","BTCUSD",1756742175431,0.23238229,108850.0,108840.0,0.71625078]
["bitfinex","BTCUSD",1756742175639,0.23238229,108850.0,108840.0,1.22006814]
["bitfinex","BTCUSD",1756742175823,0.23238229,108850.0,108840.0,1.22211814]
["bitfinex","BTCUSD",1756742176375,0.23238229,108850.0,108840.0,0.71625078]
["bitfinex","BTCUSD",1756742176790,0.23238229,108850.0,108840.0,0.87921078]
["bitfinex","BTCUSD",1756742176992,0.22922229,108850.0,108840.0,1.22211814]
["bitfinex","BTCUSD",1756742177193,0.22922229,108850.0,108840.0,0.88126078]
["bitfinex","BTCUSD",1756742177415,0.22922229,108850.0,108840.0,1.22211814]
["bitfinex","BTCUSD",1756742178153,0.23238229,108850.0,108840.0,1.22211814]
["bitfinex","BTCUSD",1756742178352,0.22922229,108850.0,108840.0,1.22211814]
["bitfinex","BTCUSD",1756742178545,0.22922229,108850.0,108840.0,1.22006814]
["bitfinex","BTCUSD",1756742178775,0.23238229,108850.0,108840.0,1.22006814]
["bitfinex","BTCUSD",1756742180141,0.22922229,108850.0,108840.0,1.22211814]
["bitfinex","BTCUSD",1756742180494,0.22716229,108850.0,108840.0,1.22526814]
["bitfinex","BTCUSD",1756742182194,0.22716229,108850.0,108840.0,1.5661255]
["bitfinex","BTCUSD",1756742182693,0.22716229,108850.0,108840.0,1.5937355]
["bitfinex","BTCUSD",1756742183360,0.22716229,108850.0,108840.0,1.6437355]
["bitfinex","BTCUSD",1756742184023,0.22716229,108850.0,108840.0,2.07162858]
["bitfinex","BTCUSD",1756742185194,0.22716229,108850.0,108840.0,2.02162858]
["bitfinex","BTCUSD",1756742185392,0.22716229,108850.0,108840.0,2.07162858]
["bitfinex","BTCUSD",1756742185593,0.22716229,108850.0,108840.0,2.12162858]
["bitfinex","BTCUSD",1756742187014,0.22716229,108850.0,108840.0,2.16204686]
["bitfinex","BTCUSD",1756742187215,1e-08,108850.0,108840.0,2.16204686]
["bitfinex","BTCUSD",1756742187482,1e-08,108850.0,108840.0,1.28947906]
["bitfinex","BTCUSD",1756742187688,1e-08,108850.0,108840.0,2.11196686]
["bitfinex","BTCUSD",1756742187880,1e-08,108850.0,108840.0,2.16196686]
["bitfinex","BTCUSD",1756742188197,1e-08,108850.0,108840.0,2.12154858]
["bitfinex","BTCUSD",1756742189226,0.46471714,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756742189396,0.57849824,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756742189633,0.00206,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756742190011,0.00206,108900.0,108890.0,0.36749041]
["bitfinex","BTCUSD",1756742190626,0.18871472,108900.0,108890.0,0.36749041]
["bitfinex","BTCUSD",1756742191261,0.00822,108900.0,108890.0,0.4594064]
["bitfinex","BTCUSD",1756742191487,0.00922,108900.0,108890.0,0.4594064]
["bitfinex","BTCUSD",1756742191691,0.19287472,108900.0,108890.0,0.2965264]
["bitfinex","BTCUSD",1756742191897,0.19287472,108900.0,108890.0,0.27569481]
["bitfinex","BTCUSD",1756742192103,0.19287472,108900.0,108890.0,0.4593664]
["bitfinex","BTCUSD",1756742192308,0.22164523,108900.0,108890.0,0.4593664]
["bitfinex","BTCUSD",1756742193116,0.22164523,108900.0,108890.0,0.2965264]
["bitfinex","BTCUSD",1756742193318,0.57644913,108900.0,108890.0,0.4593664]
["bitfinex","BTCUSD",1756742194275,0.22164523,108900.0,108890.0,0.4593664]
["bitfinex","BTCUSD",1756742196684,0.19287472,108900.0,108890.0,0.4593664]
["bitfinex","BTCUSD",1756742196882,0.00606,108900.0,108890.0,0.4645064]
["bitfinex","BTCUSD",1756742197100,0.004,108900.0,108890.0,0.4645064]
["bitfinex","BTCUSD",1756742197550,0.00596,108900.0,108890.0,0.4645064]
["bitfinex","BTCUSD",1756742197758,0.004,108900.0,108890.0,0.4645064]
["bitfinex","BTCUSD",1756742197964,0.003,108900.0,108890.0,0.4645064]
["bitfinex","BTCUSD",1756742198209,0.004,108900.0,108890.0,0.4695064]
["bitfinex","BTCUSD",1756742198956,0.001,108900.0,108890.0,0.4695064]
["bitfinex","BTCUSD",1756742198979,0.001,108900.0,108890.0,0.4735064]
["bitfinex","BTCUSD",1756742199198,0.78451004,108920.0,108910.0,0.19800483]
["bitfinex","BTCUSD",1756742199428,0.71583004,108920.0,108910.0,0.02093882]
["bitfinex","BTCUSD",1756742199846,0.37237135,108920.0,108910.0,0.02093882]
["bitfinex","BTCUSD",1756742200270,0.72717525,108920.0,108910.0,0.02093882]
["bitfinex","BTCUSD",1756742200486,0.72717525,108920.0,108910.0,0.02193882]
["bitfinex","BTCUSD",1756742200697,0.72717525,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756742200902,1.10871975,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756742201531,0.75391585,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756742202172,0.75491585,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742202845,0.37333135,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742203050,0.72813525,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742203665,0.56533525,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742203877,0.75573825,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742204081,0.72813525,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742205611,0.82005124,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742205835,0.37329135,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742206049,0.74135624,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742207329,0.57859624,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742207756,0.39774335,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742207965,0.72686103,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1756742208175,0.69925903,108920.0,108910.0,0.20857668]
["bitfinex","BTCUSD",1756742208801,0.53649903,108920.0,108910.0,0.02493882]
["bitfinex","BTCUSD",1756742209019,0.69925903,108920.0,108910.0,0.02493882]
["bitfinex","BTCUSD",1756742209841,0.35879614,108920.0,108910.0,0.02493882]
["bitfinex","BTCUSD",1756742210050,0.00316,108920.0,108910.0,0.21055668]
["bitfinex","BTCUSD",1756742210269,0.347581,108920.0,108910.0,0.21371668]
["bitfinex","BTCUSD",1756742210713,0.0012,108920.0,108910.0,0.21371668]
["bitfinex","BTCUSD",1756742211580,0.0012,108920.0,108910.0,0.46839267]
["bitfinex","BTCUSD",1756742212023,0.0012,108920.0,108910.0,0.80885556]
["bitfinex","BTCUSD",1756742212970,0.0012,108920.0,108910.0,0.46839267]
["bitfinex","BTCUSD",1756742214025,0.0012,108920.0,108910.0,0.80885556]
["bitfinex","BTCUSD",1756742214259,0.0012,108920.0,108910.0,0.46839267]
["bitfinex","BTCUSD",1756742215130,0.0012,108920.0,108910.0,0.80881556]
["bitfinex","BTCUSD",1756742215350,0.0012,108920.0,108910.0,0.46835267]
["bitfinex","BTCUSD",1756742218371,0.0012,108920.0,108910.0,0.30563267]
["bitfinex","BTCUSD",1756742218583,0.0012,108920.0,108910.0,0.46835267]
["bitfinex","BTCUSD",1756742220097,0.0012,108920.0,108910.0,0.47949652]
["bitfinex","BTCUSD",1756742220305,0.0012,108920.0,108910.0,0.46835267]
["bitfinex","BTCUSD",1756742221812,0.0012,108920.0,108910.0,0.80881556]
["bitfinex","BTCUSD",1756742222247,0.0012,108920.0,108910.0,1.30881556]
["bitfinex","BTCUSD",1756742222868,0.0012,108920.0,108910.0,1.64881556]
["bitfinex","BTCUSD",1756742223719,0.0012,108920.0,108910.0,1.69022088]
["bitfinex","BTCUSD",1756742224129,0.0012,108920.0,108910.0,1.70149716]
["bitfinex","BTCUSD",1756742224940,0.0012,108920.0,108910.0,1.70145716]
["bitfinex","BTCUSD",1756742225145,0.0012,108920.0,108910.0,1.53877716]
["bitfinex","BTCUSD",1756742225457,0.0012,108920.0,108910.0,1.70145716]
["bitfinex","BTCUSD",1756742225588,0.0012,108920.0,108910.0,1.93877716]
["bitfinex","BTCUSD",1756742225811,0.0012,108920.0,108910.0,1.76099427]
["bitfinex","BTCUSD",1756742226899,0.0012,108920.0,108910.0,1.59831427]
["bitfinex","BTCUSD",1756742227085,0.0012,108920.0,108910.0,1.71954895]
["bitfinex","BTCUSD",1756742227665,0.0012,108920.0,108910.0,1.74714195]
["bitfinex","BTCUSD",1756742228297,0.0012,108920.0,108910.0,1.34714195]
["bitfinex","BTCUSD",1756742228506,0.0012,108920.0,108910.0,1.68760484]
["bitfinex","BTCUSD",1756742228708,0.0012,108920.0,108910.0,2.08760484]
["bitfinex","BTCUSD",1756742228926,0.0012,108920.0,108910.0,1.58450195]
["bitfinex","BTCUSD",1756742229144,0.0012,108920.0,108910.0,2.08760484]
["bitfinex","BTCUSD",1756742229781,0.0012,108920.0,108910.0,1.74714195]
["bitfinex","BTCUSD",1756742230185,0.0012,108920.0,108910.0,2.08760484]
["bitfinex","BTCUSD",1756742231050,0.0012,108920.0,108910.0,1.74714195]
["bitfinex","BTCUSD",1756742233119,0.0012,108920.0,108910.0,2.08760484]
["bitfinex","BTCUSD",1756742233301,0.0012,108920.0,108910.0,1.58450195]
["bitfinex","BTCUSD",1756742233544,0.0012,108920.0,108910.0,1.34710195]
["bitfinex","BTCUSD",1756742233753,0.0012,108920.0,108910.0,1.31950895]
["bitfinex","BTCUSD",1756742234381,0.30988932,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756742234590,0.18377729,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756742235265,0.18432729,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756742235976,0.52479018,108950.0,108940.0,0.01893882]
["bitfinex","BTCUSD",1756742236365,0.52779018,108950.0,108940.0,0.01893882]
["bitfinex","BTCUSD",1756742236716,0.52813018,108950.0,108940.0,0.01893882]
["bitfinex","BTCUSD",1756742237777,0.18360414,108930.0,108920.0,0.02093882]
["bitfinex","BTCUSD",1756742237988,0.52406703,108930.0,108920.0,0.45907581]
["bitfinex","BTCUSD",1756742238205,0.52461703,108930.0,108920.0,0.45907581]
["bitfinex","BTCUSD",1756742238624,0.18415414,108930.0,108920.0,0.45907581]
["bitfinex","BTCUSD",1756742238824,0.52461703,108930.0,108920.0,0.45907581]
["bitfinex","BTCUSD",1756742239060,0.52461703,108930.0,108920.0,0.36815982]
["bitfinex","BTCUSD",1756742239265,0.00055,108930.0,108920.0,0.36815982]
["bitfinex","BTCUSD",1756742239497,0.86541992,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756742239699,0.86541992,108930.0,108920.0,0.16356]
["bitfinex","BTCUSD",1756742239912,0.89216052,108930.0,108920.0,0.18449882]
["bitfinex","BTCUSD",1756742240119,0.86607992,108930.0,108920.0,0.18649882]
["bitfinex","BTCUSD",1756742240968,0.86607992,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742241382,0.18515414,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742241589,0.34201289,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742242066,0.34201289,108930.0,108920.0,0.37315982]
["bitfinex","BTCUSD",1756742242264,0.52561703,108930.0,108920.0,0.37315982]
["bitfinex","BTCUSD",1756742242465,0.18515414,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742242686,0.52561703,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742243050,0.18515414,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742243256,0.52561703,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742243681,0.52561703,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742244978,0.34201289,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742245189,0.52561703,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742245396,0.18515414,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742245609,0.52561703,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742246378,0.18515414,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742246640,0.52561703,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742247381,0.52561703,108930.0,108920.0,0.37315982]
["bitfinex","BTCUSD",1756742248172,0.52561703,108930.0,108920.0,0.37513982]
["bitfinex","BTCUSD",1756742248627,0.52561703,108930.0,108920.0,0.37011982]
["bitfinex","BTCUSD",1756742248827,0.52561703,108930.0,108920.0,0.18649882]
["bitfinex","BTCUSD",1756742249011,0.52561703,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742249211,0.86641992,108930.0,108920.0,0.18645882]
["bitfinex","BTCUSD",1756742249634,0.86607992,108930.0,108920.0,0.18645882]
["bitfinex","BTCUSD",1756742250814,0.86607992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742250992,0.89330605,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742251232,0.86607992,108930.0,108920.0,0.20755982]
["bitfinex","BTCUSD",1756742251433,1.02859992,108930.0,108920.0,0.21059982]
["bitfinex","BTCUSD",1756742251644,0.68758703,108930.0,108920.0,0.21257982]
["bitfinex","BTCUSD",1756742251852,0.68813703,108930.0,108920.0,0.21257982]
["bitfinex","BTCUSD",1756742252641,0.68813703,108930.0,108920.0,0.37509982]
["bitfinex","BTCUSD",1756742253611,0.001,108930.0,108920.0,0.37509982]
["bitfinex","BTCUSD",1756742253814,0.34146289,108930.0,108920.0,0.37509982]
["bitfinex","BTCUSD",1756742254877,0.52506703,108930.0,108920.0,0.37509982]
["bitfinex","BTCUSD",1756742255282,0.34146289,108930.0,108920.0,0.37509982]
["bitfinex","BTCUSD",1756742255687,0.34146289,108930.0,108920.0,0.46701581]
["bitfinex","BTCUSD",1756742258874,0.52506703,108930.0,108920.0,0.46701581]
["bitfinex","BTCUSD",1756742259433,0.86607992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742259640,0.86607992,108930.0,108920.0,0.18637882]
["bitfinex","BTCUSD",1756742260037,0.86607992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742260237,0.86607992,108930.0,108920.0,0.18637882]
["bitfinex","BTCUSD",1756742262141,0.86607992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742262969,0.86641992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742264450,0.89330605,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742266425,0.21204027,108930.0,108920.0,0.02592882]
["bitfinex","BTCUSD",1756742266812,1.02847992,108930.0,108920.0,0.02711882]
["bitfinex","BTCUSD",1756742267019,1.02847992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742273943,0.34755414,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742274147,1.02847992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742276975,1.02847992,108930.0,108920.0,0.02711882]
["bitfinex","BTCUSD",1756742278763,0.86607992,108930.0,108920.0,0.02910882]
["bitfinex","BTCUSD",1756742278976,1.02835992,108930.0,108920.0,0.02910882]
["bitfinex","BTCUSD",1756742279204,1.02835992,108930.0,108920.0,0.02711882]
["bitfinex","BTCUSD",1756742279616,1.02835992,108930.0,108920.0,0.02910882]
["bitfinex","BTCUSD",1756742280893,1.02831992,108930.0,108920.0,0.02910882]
["bitfinex","BTCUSD",1756742281574,1.02831992,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742281993,1.12057591,108930.0,108920.0,0.02393882]
["bitfinex","BTCUSD",1756742282221,1.57984092,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742282433,1.60698003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742284901,0.92605425,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742285134,1.60698003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742287483,1.44474003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742287910,1.32559791,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742288119,1.48779791,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742289753,1.48775791,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742290320,1.32559791,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742290537,1.51498404,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742290995,1.60656003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742291617,1.60690003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742292370,1.44474003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742292584,1.60686003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742294513,1.60652003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742295954,1.60686003,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742296267,1.62653653,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756742298582,0.673621,108920.0,108910.0,0.5]
["bitfinex","BTCUSD",1756742298785,1.457482,108920.0,108910.0,0.5]
["bitfinex","BTCUSD",1756742298986,1.458032,108920.0,108910.0,0.5]
["bitfinex","BTCUSD",1756742299318,1.485638,108920.0,108910.0,0.5]
["bitfinex","BTCUSD",1756742299949,1.486638,108920.0,108910.0,0.504]
["bitfinex","BTCUSD",1756742300186,1.486638,108920.0,108910.0,0.506]
["bitfinex","BTCUSD",1756742302441,1.52777492,108920.0,108910.0,0.506]
["bitfinex","BTCUSD",1756742302712,1.52769492,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742303443,1.52769492,108920.0,108910.0,0.506]
["bitfinex","BTCUSD",1756742304824,1.52769492,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742305250,1.52769492,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742305657,1.52769492,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742306240,1.50025879,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742306484,1.4083428,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742309095,1.43577893,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742310282,1.43577893,108920.0,108910.0,0.506]
["bitfinex","BTCUSD",1756742310483,1.09531604,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742310735,1.43577893,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742310916,1.52769492,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742312071,1.52769492,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742312440,1.52769492,108920.0,108910.0,0.50921]
["bitfinex","BTCUSD",1756742313271,1.52769492,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742314850,1.36514492,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742315051,1.52702492,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742315702,1.23481648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742316125,1.23477648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742316748,1.23532648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742317663,1.23477648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742318805,1.23532648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742319472,1.32724247,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742320905,1.16485247,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742321079,1.07293648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742321445,1.23469648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742324967,1.07293648,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742325169,0.95413436,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742325399,0.77585436,108920.0,108910.0,0.51118]
["bitfinex","BTCUSD",1756742326057,0.54353436,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742326260,0.66407744,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742326991,0.70545415,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742327234,0.66407744,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742329043,0.16193455,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742329381,0.32357455,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742329794,0.16193455,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742330002,0.32357455,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742330588,0.16193455,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742330787,0.32357455,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742331397,0.66403744,108920.0,108910.0,0.69375882]
["bitfinex","BTCUSD",1756742332435,0.69092357,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742333891,0.66395744,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742334300,0.373787,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742334889,0.71424989,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742335514,0.71479989,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742335713,0.74113602,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742336136,0.78314115,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742337191,0.75625502,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742337391,0.41575213,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742337594,0.75621502,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742338087,0.75621502,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742339223,0.75621502,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742339623,0.75621502,108920.0,108910.0,0.71575668]
["bitfinex","BTCUSD",1756742341219,0.75621502,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742341356,0.75676502,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742341552,0.75621502,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742341753,0.78310115,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742342448,0.44263826,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742342651,0.78310115,108920.0,108910.0,0.53211882]
["bitfinex","BTCUSD",1756742342854,0.78310115,108920.0,108910.0,0.53204816]
["bitfinex","BTCUSD",1756742344655,0.78310115,108920.0,108910.0,0.71568602]
["bitfinex","BTCUSD",1756742345064,0.78298115,108920.0,108910.0,0.71568602]
["bitfinex","BTCUSD",1756742345284,0.62158115,108920.0,108910.0,0.71568602]
["bitfinex","BTCUSD",1756742345514,0.75609502,108920.0,108910.0,0.71568602]
["bitfinex","BTCUSD",1756742345711,0.59469502,108920.0,108910.0,0.71568602]
["bitfinex","BTCUSD",1756742345909,0.41563213,108920.0,108910.0,0.53204816]
["bitfinex","BTCUSD",1756742346108,0.75609502,108920.0,108910.0,0.69344816]
["bitfinex","BTCUSD",1756742346318,0.75609502,108920.0,108910.0,0.68821816]
["bitfinex","BTCUSD",1756742346917,0.75609502,108920.0,108910.0,0.52681816]
["bitfinex","BTCUSD",1756742349425,0.25423213,108920.0,108910.0,0.71045602]
["bitfinex","BTCUSD",1756742349667,0.41555213,108920.0,108910.0,0.71045602]
["bitfinex","BTCUSD",1756742352414,0.41555213,108920.0,108910.0,0.87173602]
["bitfinex","BTCUSD",1756742353604,0.25423213,108920.0,108910.0,0.87173602]
["bitfinex","BTCUSD",1756742353803,0.373467,108920.0,108910.0,0.87173602]
["bitfinex","BTCUSD",1756742354632,0.373467,108920.0,108910.0,0.87169602]
["bitfinex","BTCUSD",1756742355041,0.71392989,108920.0,108910.0,0.87169602]
["bitfinex","BTCUSD",1756742356983,0.189806,108920.0,108910.0,0.87169602]
["bitfinex","BTCUSD",1756742358248,0.373427,108920.0,108910.0,0.87169602]
["bitfinex","BTCUSD",1756742358453,0.373427,108920.0,108910.0,0.71045602]
["bitfinex","BTCUSD",1756742358676,0.212227,108920.0,108910.0,0.87165602]
["bitfinex","BTCUSD",1756742358877,0.373387,108920.0,108910.0,0.87165602]
["bitfinex","BTCUSD",1756742359430,0.212227,108920.0,108910.0,0.87165602]
["bitfinex","BTCUSD",1756742359638,0.373387,108920.0,108910.0,0.87165602]
["bitfinex","BTCUSD",1756742360809,0.189766,108920.0,108910.0,0.87165602]
["bitfinex","BTCUSD",1756742362020,0.373387,108920.0,108910.0,0.87165602]
["bitfinex","BTCUSD",1756742362212,0.028606,108920.0,108910.0,1.21211891]
["bitfinex","BTCUSD",1756742362424,0.001,108920.0,108910.0,1.6440349]
["bitfinex","BTCUSD",1756742362624,0.001,108920.0,108910.0,1.6439549]
["bitfinex","BTCUSD",1756742363650,0.001,108920.0,108910.0,1.14237201]
["bitfinex","BTCUSD",1756742363859,0.001,108920.0,108910.0,1.30345201]
["bitfinex","BTCUSD",1756742366127,0.02788613,108920.0,108910.0,1.30345201]
["bitfinex","BTCUSD",1756742366330,0.02788613,108920.0,108910.0,1.14237201]
["bitfinex","BTCUSD",1756742366749,0.02788613,108920.0,108910.0,1.30341201]
["bitfinex","BTCUSD",1756742366963,0.02837784,108920.0,108910.0,1.30341201]
["bitfinex","BTCUSD",1756742367382,0.00149171,108920.0,108910.0,1.30341201]
["bitfinex","BTCUSD",1756742368770,0.00149171,108920.0,108910.0,1.6438749]
["bitfinex","BTCUSD",1756742372499,0.00149171,108920.0,108910.0,1.30341201]
["bitfinex","BTCUSD",1756742372695,0.00149171,108920.0,108910.0,1.6438749]
["bitfinex","BTCUSD",1756742373842,0.00149171,108920.0,108910.0,1.4828349]
["bitfinex","BTCUSD",1756742374046,0.00149171,108920.0,108910.0,1.6437549]
["bitfinex","BTCUSD",1756742374834,0.00149171,108920.0,108910.0,1.37389201]
["bitfinex","BTCUSD",1756742375040,0.00149171,108920.0,108910.0,1.7143549]
["bitfinex","BTCUSD",1756742375327,0.00149171,108920.0,108910.0,1.7419489]
["bitfinex","BTCUSD",1756742376236,0.00149171,108920.0,108910.0,1.40148601]
["bitfinex","BTCUSD",1756742376420,0.00149171,108920.0,108910.0,1.7419489]
["bitfinex","BTCUSD",1756742379450,0.00149171,108920.0,108910.0,1.24056601]
["bitfinex","BTCUSD",1756742379750,0.00149171,108920.0,108910.0,1.7418289]
["bitfinex","BTCUSD",1756742380517,0.00149171,108920.0,108910.0,1.24056601]
["bitfinex","BTCUSD",1756742380746,0.00149171,108920.0,108910.0,1.7418289]
["bitfinex","BTCUSD",1756742382425,0.00149171,108920.0,108910.0,1.5810289]
["bitfinex","BTCUSD",1756742382641,0.00149171,108920.0,108910.0,1.7418289]
["bitfinex","BTCUSD",1756742383048,0.00149171,108920.0,108910.0,1.24056601]
["bitfinex","BTCUSD",1756742383260,0.00149171,108920.0,108910.0,1.7417889]
["bitfinex","BTCUSD",1756742384225,0.00149171,108920.0,108910.0,1.40132601]
["bitfinex","BTCUSD",1756742384404,0.00149171,108920.0,108910.0,1.7417889]
["bitfinex","BTCUSD",1756742384613,0.00149171,108920.0,108910.0,1.24056601]
["bitfinex","BTCUSD",1756742384838,0.00149171,108920.0,108910.0,1.37373201]
["bitfinex","BTCUSD",1756742386213,0.00149171,108920.0,108910.0,1.21297201]
["bitfinex","BTCUSD",1756742386478,0.00204171,108920.0,108910.0,1.37369201]
["bitfinex","BTCUSD",1756742387335,0.00149171,108920.0,108910.0,1.37369201]
["bitfinex","BTCUSD",1756742388279,0.00204171,108920.0,108910.0,1.37369201]
["bitfinex","BTCUSD",1756742388515,0.00149171,108920.0,108910.0,1.37369201]
["bitfinex","BTCUSD",1756742391477,0.00149171,108920.0,108910.0,1.7141549]
["bitfinex","BTCUSD",1756742391681,0.00149171,108920.0,108910.0,1.7140349]
["bitfinex","BTCUSD",1756742392544,0.00149171,108920.0,108910.0,1.7416289]
["bitfinex","BTCUSD",1756742394940,0.00049171,108920.0,108910.0,1.7376289]
["bitfinex","BTCUSD",1756742395143,0.00049171,108920.0,108910.0,1.7356289]
["bitfinex","BTCUSD",1756742395357,0.00249171,108920.0,108910.0,2.09009179]
["bitfinex","BTCUSD",1756742395570,1e-08,108920.0,108910.0,2.0150289]
["bitfinex","BTCUSD",1756742397023,1e-08,108920.0,108910.0,2.4150289]
["bitfinex","BTCUSD",1756742398023,1e-08,108920.0,108910.0,2.4149489]
["bitfinex","BTCUSD",1756742398225,1e-08,108920.0,108910.0,2.2544289]
["bitfinex","BTCUSD",1756742398429,1e-08,108920.0,108910.0,2.4149089]
["bitfinex","BTCUSD",1756742399056,1e-08,108920.0,108910.0,1.91396601]
["bitfinex","BTCUSD",1756742399257,1e-08,108920.0,108910.0,2.4149089]
["bitfinex","BTCUSD",1756742400898,1e-08,108920.0,108910.0,1.91396601]
["bitfinex","BTCUSD",1756742401139,1e-08,108920.0,108910.0,1.8544289]
["bitfinex","BTCUSD",1756742401368,1e-08,108920.0,108910.0,1.51396601]
["bitfinex","BTCUSD",1756742401589,1e-08,108920.0,108910.0,1.8544289]
["bitfinex","BTCUSD",1756742401821,1e-08,108920.0,108910.0,1.51396601]
["bitfinex","BTCUSD",1756742402044,1e-08,108920.0,108910.0,2.19489179]
["bitfinex","BTCUSD",1756742402264,1e-08,108920.0,108910.0,1.9044289]
["bitfinex","BTCUSD",1756742403057,1e-08,108920.0,108910.0,2.0648689]
["bitfinex","BTCUSD",1756742403479,1e-08,108920.0,108910.0,2.67593179]
["bitfinex","BTCUSD",1756742403700,1e-08,108920.0,108910.0,2.7354689]
["bitfinex","BTCUSD",1756742404781,1e-08,108930.0,108920.0,0.25455982]
["bitfinex","BTCUSD",1756742405144,1e-08,108930.0,108920.0,1.19087159]
["bitfinex","BTCUSD",1756742405367,1e-08,108930.0,108920.0,0.8525587]
["bitfinex","BTCUSD",1756742405579,1e-08,108930.0,108920.0,0.91577381]
["bitfinex","BTCUSD",1756742405797,1e-08,108930.0,108920.0,1.2562367]
["bitfinex","BTCUSD",1756742406247,0.00100001,108930.0,108920.0,1.2612367]
["bitfinex","BTCUSD",1756742406463,0.00094467,108940.0,108930.0,0.54454296]
["bitfinex","BTCUSD",1756742406683,0.00094467,108940.0,108930.0,1.55141473]
["bitfinex","BTCUSD",1756742406876,0.00094467,108940.0,108930.0,1.60356473]
["bitfinex","BTCUSD",1756742407151,0.00137115,108950.0,108940.0,0.544989]
["bitfinex","BTCUSD",1756742407401,1e-08,108950.0,108940.0,1.14037499]
["bitfinex","BTCUSD",1756742407687,1e-08,108950.0,108940.0,1.14252499]
["bitfinex","BTCUSD",1756742408129,1e-08,108950.0,108940.0,1.58316659]
["bitfinex","BTCUSD",1756742408350,1e-08,108950.0,108940.0,1.58312659]
["bitfinex","BTCUSD",1756742408798,1e-08,108950.0,108940.0,1.58612659]
["bitfinex","BTCUSD",1756742409676,0.00100001,108950.0,108940.0,1.2486637]
["bitfinex","BTCUSD",1756742409901,0.00100001,108950.0,108940.0,1.58912659]
["bitfinex","BTCUSD",1756742411313,0.00100001,108950.0,108940.0,1.0883037]
["bitfinex","BTCUSD",1756742411526,0.00100001,108950.0,108940.0,1.58908659]
["bitfinex","BTCUSD",1756742412191,0.00100001,108950.0,108940.0,1.2486237]
["bitfinex","BTCUSD",1756742412389,0.00100001,108950.0,108940.0,1.58908659]
["bitfinex","BTCUSD",1756742414808,0.00100001,108950.0,108940.0,1.59276459]
["bitfinex","BTCUSD",1756742415271,1e-08,108950.0,108940.0,1.69276459]
["bitfinex","BTCUSD",1756742415918,1e-08,108950.0,108940.0,1.95816459]
["bitfinex","BTCUSD",1756742417876,1e-08,108950.0,108940.0,1.79784459]
["bitfinex","BTCUSD",1756742418087,1e-08,108950.0,108940.0,1.95812459]
["bitfinex","BTCUSD",1756742419523,0.00182412,108970.0,108960.0,0.20449241]
["bitfinex","BTCUSD",1756742419737,0.00182412,108970.0,108960.0,1.47353418]
["bitfinex","BTCUSD",1756742419951,0.00182412,108970.0,108960.0,1.55335418]
["bitfinex","BTCUSD",1756742420185,0.00182412,108970.0,108960.0,1.95703118]
["bitfinex","BTCUSD",1756742421558,0.00182412,108970.0,108960.0,1.2781054]
["bitfinex","BTCUSD",1756742421760,0.00182412,108970.0,108960.0,1.79879118]
["bitfinex","BTCUSD",1756742421939,0.00182412,108970.0,108960.0,1.95903118]
["bitfinex","BTCUSD",1756742422790,0.00182412,108970.0,108960.0,1.45832829]
["bitfinex","BTCUSD",1756742422923,0.00237412,108970.0,108960.0,1.1178654]
["bitfinex","BTCUSD",1756742423124,0.00182412,108970.0,108960.0,1.62877435]
["bitfinex","BTCUSD",1756742423325,0.00237412,108970.0,108960.0,1.28831146]
["bitfinex","BTCUSD",1756742423544,0.00237412,108970.0,108960.0,1.62677435]
["bitfinex","BTCUSD",1756742423746,0.00237412,108970.0,108960.0,1.12085146]
["bitfinex","BTCUSD",1756742423947,0.00237412,108970.0,108960.0,1.62355435]
["bitfinex","BTCUSD",1756742424191,0.00237412,108970.0,108960.0,1.28309146]
["bitfinex","BTCUSD",1756742424542,0.00237412,108970.0,108960.0,0.88309146]
["bitfinex","BTCUSD",1756742424748,0.00237412,108970.0,108960.0,0.88109146]
["bitfinex","BTCUSD",1756742425151,0.00237412,108970.0,108960.0,0.88105146]
["bitfinex","BTCUSD",1756742425795,0.00237412,108970.0,108960.0,1.22351435]
["bitfinex","BTCUSD",1756742426019,0.00237412,108970.0,108960.0,0.88305146]
["bitfinex","BTCUSD",1756742426405,0.00237412,108970.0,108960.0,0.72285146]
["bitfinex","BTCUSD",1756742426644,0.00237412,108970.0,108960.0,0.8758454]
["bitfinex","BTCUSD",1756742427072,0.00237412,108970.0,108960.0,0.8728454]
["bitfinex","BTCUSD",1756742427489,0.00237412,108970.0,108960.0,0.8758454]
["bitfinex","BTCUSD",1756742427906,0.00191517,108970.0,108960.0,0.8758454]
["bitfinex","BTCUSD",1756742429235,0.00136517,108970.0,108960.0,1.22152829]
["bitfinex","BTCUSD",1756742430054,0.00136517,108970.0,108960.0,0.89100642]
["bitfinex","BTCUSD",1756742430255,0.00136517,108970.0,108960.0,1.23146931]
["bitfinex","BTCUSD",1756742430506,0.00136517,108970.0,108960.0,1.63146931]
["bitfinex","BTCUSD",1756742431491,0.00191517,108970.0,108960.0,1.63146931]
["bitfinex","BTCUSD",1756742431651,0.00136517,108970.0,108960.0,1.63146931]
["bitfinex","BTCUSD",1756742431858,0.00136517,108970.0,108960.0,1.23146931]
["bitfinex","BTCUSD",1756742432490,0.00191517,108970.0,108960.0,1.07126931]
["bitfinex","BTCUSD",1756742432691,0.00191517,108970.0,108960.0,1.22620931]
["bitfinex","BTCUSD",1756742432897,0.00191517,108970.0,108960.0,1.23142931]
["bitfinex","BTCUSD",1756742433155,0.00136517,108970.0,108960.0,1.23142931]
["bitfinex","BTCUSD",1756742433947,0.17380107,108990.0,108980.0,0.20445873]
["bitfinex","BTCUSD",1756742434202,0.19266112,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756742434396,0.53312401,109000.0,108990.0,0.34366307]
["bitfinex","BTCUSD",1756742435077,0.53312401,109000.0,108990.0,0.16016]
["bitfinex","BTCUSD",1756742435286,0.53312401,109000.0,108990.0,0.34366307]
["bitfinex","BTCUSD",1756742435722,0.18350307,108990.0,108980.0,0.27542852]
["bitfinex","BTCUSD",1756742435935,0.52396596,108990.0,108980.0,0.34363991]
["bitfinex","BTCUSD",1756742436323,0.52396596,108990.0,108980.0,0.36457873]
["bitfinex","BTCUSD",1756742436898,0.52396596,108990.0,108980.0,0.36657873]
["bitfinex","BTCUSD",1756742438052,0.52396596,108990.0,108980.0,0.36757873]
["bitfinex","BTCUSD",1756742438461,0.18350307,108990.0,108980.0,0.36757873]
["bitfinex","BTCUSD",1756742438656,0.34046289,108990.0,108980.0,0.36757873]
["bitfinex","BTCUSD",1756742439132,0.22024312,109000.0,108980.0,0.36757873]
["bitfinex","BTCUSD",1756742439389,0.34046289,108990.0,108980.0,0.36757873]
["bitfinex","BTCUSD",1756742440046,0.34046289,108990.0,108980.0,0.36557873]
["bitfinex","BTCUSD",1756742440458,0.52396596,108990.0,108980.0,0.36657873]
["bitfinex","BTCUSD",1756742440819,0.86442885,108990.0,108980.0,0.18205882]
["bitfinex","BTCUSD",1756742441018,0.86442885,108990.0,108980.0,0.02193882]
["bitfinex","BTCUSD",1756742441219,0.86442885,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742443237,1.02450885,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742444190,0.68404596,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742444398,0.34358307,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742444689,0.18350307,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742444893,0.52396596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742445689,0.52396596,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742446100,0.18350307,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742446309,0.16008,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742446510,0.52396596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742447344,0.34358307,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742447525,0.68404596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742449234,0.18350307,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742449435,0.68404596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742449643,0.52396596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742449854,0.52396596,108990.0,108980.0,0.36749873]
["bitfinex","BTCUSD",1756742450298,0.52396596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742450436,0.38028312,109000.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742450437,0.22024312,109000.0,108980.0,0.36749873]
["bitfinex","BTCUSD",1756742450649,0.34046289,108990.0,108980.0,0.37054873]
["bitfinex","BTCUSD",1756742450846,0.34046289,108990.0,108980.0,0.37255873]
["bitfinex","BTCUSD",1756742451280,0.34046289,108990.0,108980.0,0.36955873]
["bitfinex","BTCUSD",1756742451494,0.52396596,108990.0,108980.0,0.36955873]
["bitfinex","BTCUSD",1756742452151,0.52396596,108990.0,108980.0,0.37155873]
["bitfinex","BTCUSD",1756742452403,0.52396596,108990.0,108980.0,0.36649873]
["bitfinex","BTCUSD",1756742452952,0.34046289,108990.0,108980.0,0.36649873]
["bitfinex","BTCUSD",1756742453148,0.52396596,108990.0,108980.0,0.36649873]
["bitfinex","BTCUSD",1756742453414,0.52396596,108990.0,108980.0,0.36549873]
["bitfinex","BTCUSD",1756742453607,0.52396596,108990.0,108980.0,0.20850873]
["bitfinex","BTCUSD",1756742453811,0.52396596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742454017,0.52396596,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742454339,0.52396596,108990.0,108980.0,0.20745873]
["bitfinex","BTCUSD",1756742455498,0.52396596,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742455736,0.86442885,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742457339,0.95634484,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756742457540,7.02110345,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756742458015,7.04869045,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756742458213,7.0241426,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756742458371,7.06464987,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756742458665,7.06464987,108990.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742458666,0.52351991,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742458882,6.36692168,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742459112,1.5057515,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742459346,1.50573746,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742459727,1.57659766,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742460103,1.57959766,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742461054,1.41963766,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742461286,1.60722966,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742461713,1.60622966,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742462137,1.70114565,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742462343,1.69814565,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742462777,1.70014565,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742463213,1.68043334,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742463902,1.58851735,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742464106,1.60819802,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742464320,1.60815802,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742465328,1.58847735,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742465526,6.58847735,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742465730,6.70006001,108980.0,108970.0,0.49469934]
["bitfinex","BTCUSD",1756742466398,7.14530577,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756742466583,7.18565576,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756742467215,7.18565564,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756742469979,0.86403333,108950.0,108940.0,0.07354631]
["bitfinex","BTCUSD",1756742470196,0.7162075,108950.0,108940.0,0.07879631]
["bitfinex","BTCUSD",1756742470402,1.21659039,108950.0,108940.0,0.07879631]
["bitfinex","BTCUSD",1756742470621,1.24419039,108950.0,108940.0,0.07879631]
["bitfinex","BTCUSD",1756742470855,1.08427039,108950.0,108940.0,0.07879631]
["bitfinex","BTCUSD",1756742471207,1.24419039,108950.0,108940.0,0.07879631]
["bitfinex","BTCUSD",1756742471315,1.24419039,108950.0,108940.0,0.00525]
["bitfinex","BTCUSD",1756742471799,1.24419039,108950.0,108940.0,0.00925]
["bitfinex","BTCUSD",1756742472882,1.28507626,108950.0,108940.0,0.00925]
["bitfinex","BTCUSD",1756742473096,1.65515846,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756742473532,1.65615846,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742473943,1.65615846,108950.0,108940.0,0.00812]
["bitfinex","BTCUSD",1756742473944,1.66634201,108950.0,108940.0,0.00812]
["bitfinex","BTCUSD",1756742474172,1.66634201,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742474587,1.66634201,108950.0,108940.0,0.01025]
["bitfinex","BTCUSD",1756742475159,1.66634201,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742480878,1.68336971,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742482000,1.68332971,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742482210,1.70295428,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742484681,1.702979,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742484868,6.702979,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742485119,6.72752685,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742485339,6.73605217,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1756742485953,6.73605217,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756742486170,6.81878264,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756742486378,6.81344879,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756742486607,0.183621,108920.0,108910.0,0.07666631]
["bitfinex","BTCUSD",1756742486821,0.96383565,108920.0,108910.0,0.07879631]
["bitfinex","BTCUSD",1756742487033,0.94678323,108920.0,108910.0,0.07879631]
["bitfinex","BTCUSD",1756742487256,1.62088326,108920.0,108910.0,0.00525]
["bitfinex","BTCUSD",1756742487709,1.50184116,108920.0,108910.0,0.00525]
["bitfinex","BTCUSD",1756742487918,1.32215827,108920.0,108910.0,0.00925]
["bitfinex","BTCUSD",1756742488152,1.27546561,108920.0,108910.0,0.00925]
["bitfinex","BTCUSD",1756742488921,1.11562561,108920.0,108910.0,0.00925]
["bitfinex","BTCUSD",1756742489157,1.30508492,108920.0,108910.0,0.00925]
["bitfinex","BTCUSD",1756742489355,1.31533033,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742490238,1.33240887,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742490415,1.31533033,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742491189,1.33240686,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742491397,1.31533033,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742491619,1.3324087,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742492028,1.1725687,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742492230,1.3323687,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742493480,1.31529033,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742493882,1.65575322,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742494142,1.67283228,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742494350,1.67283228,108920.0,108910.0,0.01112]
["bitfinex","BTCUSD",1756742494544,1.67283228,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742494791,1.33236939,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742496242,1.67283228,108920.0,108910.0,0.01325]
["bitfinex","BTCUSD",1756742498417,1.67283228,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742498616,1.67283576,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742498837,1.69741329,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742499173,1.67283576,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742499388,1.69741329,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742500229,1.67283576,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742501093,1.33233287,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742505116,1.33233287,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742506980,1.33232822,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742507191,1.28106449,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742507652,1.28106449,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742508118,1.28106449,108920.0,108910.0,0.01111]
["bitfinex","BTCUSD",1756742509097,1.28107221,108920.0,108910.0,0.01111]
["bitfinex","BTCUSD",1756742510431,1.2514529,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742511326,1.23436729,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742512035,1.2639866,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742512234,1.28108257,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742512437,1.2639866,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742513284,1.28108863,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742513486,1.35590259,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742513816,1.35590259,108920.0,108910.0,0.01111]
["bitfinex","BTCUSD",1756742514029,1.35590259,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742514226,1.37301209,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742514427,1.35590259,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742515132,1.37301764,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742515336,1.35590259,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742518439,1.2639866,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742521964,1.1042266,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742522165,1.2638266,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742522578,0.27490383,108920.0,108910.0,0.19675786]
["bitfinex","BTCUSD",1756742522812,0.75528389,108920.0,108910.0,0.19675786]
["bitfinex","BTCUSD",1756742523293,0.81705054,108920.0,108910.0,0.01312]
["bitfinex","BTCUSD",1756742523512,0.93858584,108920.0,108910.0,0.01111]
["bitfinex","BTCUSD",1756742523724,1.29831893,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742524177,1.32289646,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742525704,2.10005935,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742525916,7.22320087,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742526124,7.19862334,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742526338,7.08811904,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742526546,7.01573788,108920.0,108910.0,0.008]
["bitfinex","BTCUSD",1756742526757,0.18365472,108900.0,108890.0,0.00306]
["bitfinex","BTCUSD",1756742526981,0.183681,108890.0,108870.0,0.26683613]
["bitfinex","BTCUSD",1756742527209,0.52414389,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756742527428,0.18365472,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756742527645,0.34321472,108900.0,108890.0,0.20968041]
["bitfinex","BTCUSD",1756742527889,0.19283487,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756742528127,0.69285776,108910.0,108900.0,0.00507]
["bitfinex","BTCUSD",1756742528655,0.53329776,108910.0,108900.0,0.00507]
["bitfinex","BTCUSD",1756742528859,0.78477375,108910.0,108900.0,0.00507]
["bitfinex","BTCUSD",1756742529070,0.69285776,108910.0,108900.0,0.00507]
["bitfinex","BTCUSD",1756742529307,0.69385776,108910.0,108900.0,0.00707]
["bitfinex","BTCUSD",1756742529760,0.53409776,108910.0,108900.0,0.00707]
["bitfinex","BTCUSD",1756742529989,0.69365776,108910.0,108900.0,0.00707]
["bitfinex","BTCUSD",1756742530211,0.7232653,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742532585,0.7235853,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742532792,0.7232653,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742533476,0.35315487,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742533689,0.35315487,108910.0,108900.0,0.19152472]
["bitfinex","BTCUSD",1756742533690,0.68443587,108910.0,108900.0,0.19152472]
["bitfinex","BTCUSD",1756742533916,0.68443587,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742534854,0.71204087,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742535638,0.71204087,108910.0,108900.0,0.19152472]
["bitfinex","BTCUSD",1756742535854,0.71204087,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742536480,0.71184087,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742536686,0.71164087,108910.0,108900.0,0.00787]
["bitfinex","BTCUSD",1756742537127,0.71164087,108910.0,108900.0,0.00767]
["bitfinex","BTCUSD",1756742537338,0.74124841,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742537546,0.21673254,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742537758,0.74066228,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742537966,0.74046228,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742538388,0.74046228,108910.0,108900.0,0.00727]
["bitfinex","BTCUSD",1756742538600,0.74046228,108910.0,108900.0,0.00707]
["bitfinex","BTCUSD",1756742538836,0.74186228,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756742539055,0.83377827,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756742539270,1.26715715,108910.0,108900.0,0.0028]
["bitfinex","BTCUSD",1756742539761,1.60715715,108910.0,108900.0,0.0028]
["bitfinex","BTCUSD",1756742539971,1.62686384,108910.0,108900.0,0.0028]
["bitfinex","BTCUSD",1756742542112,1.62666384,108910.0,108900.0,0.0028]
["bitfinex","BTCUSD",1756742542530,1.62666384,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742544536,6.6499493,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742544952,7.0866493,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742545559,7.06336384,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742545772,7.08801446,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742546422,7.06336384,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742547456,7.08801446,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742547725,6.92829446,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742547939,7.08769446,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742548363,6.24736868,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742548546,7.08749446,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1756742551219,1.49411558,108910.0,108900.0,0.00767]
["bitfinex","BTCUSD",1756742551427,1.16255742,108910.0,108900.0,0.00767]
["bitfinex","BTCUSD",1756742551637,1.19216496,108910.0,108900.0,0.00767]
["bitfinex","BTCUSD",1756742553939,1.19216496,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742554281,0.82205453,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742554491,1.16251742,108910.0,108900.0,0.00747]
["bitfinex","BTCUSD",1756742554693,1.19372496,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1756742554968,1.53418785,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1756742555181,0.85326207,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742555317,0.82205453,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742555521,1.00295742,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742555731,0.71069474,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742556887,0.21087185,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742557139,0.37023185,108910.0,108900.0,0.21224354]
["bitfinex","BTCUSD",1756742557364,0.71069474,108910.0,108900.0,0.02858882]
["bitfinex","BTCUSD",1756742558516,0.71069474,108910.0,108900.0,0.21224354]
["bitfinex","BTCUSD",1756742558981,0.71069474,108910.0,108900.0,0.02858882]
["bitfinex","BTCUSD",1756742559243,0.80421073,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1756742559455,0.74030228,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742560354,0.74190228,108910.0,108900.0,0.00765]
["bitfinex","BTCUSD",1756742560585,1.17381827,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1756742560799,1.17381827,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742561672,1.51428116,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742561885,1.60619715,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742562094,1.62587564,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742562693,1.62687564,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742562932,1.65152626,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742563168,6.65152626,108910.0,108900.0,0.0022]
["bitfinex","BTCUSD",1756742563401,6.67671151,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742563629,6.73904952,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742564775,6.4954472,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742565005,6.70672805,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742565896,5.86544227,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742566111,6.6595139,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742566314,6.68912144,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742571123,6.52980144,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742571342,6.31741101,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742571556,6.43893454,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742571978,6.77939743,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742572410,6.18773855,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742572670,5.85176287,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742572878,6.19222576,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742573513,5.69248287,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742573727,0.80293973,108910.0,108900.0,0.00525001]
["bitfinex","BTCUSD",1756742575236,0.87919225,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742575474,7.08072557,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742575708,7.28106884,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742575926,7.32738732,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742576161,6.96059854,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742576807,7.30106143,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742577032,6.97013655,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756742577237,0.52368846,108880.0,108870.0,0.00363]
["bitfinex","BTCUSD",1756742577464,1.30481354,108880.0,108870.0,0.00363]
["bitfinex","BTCUSD",1756742577688,1.64687643,108880.0,108870.0,0.00565]
["bitfinex","BTCUSD",1756742577912,1.67449243,108880.0,108870.0,0.00565]
["bitfinex","BTCUSD",1756742578143,1.70367701,108880.0,108870.0,0.00565]
["bitfinex","BTCUSD",1756742578368,0.99356665,108880.0,108870.0,0.00565]
["bitfinex","BTCUSD",1756742578603,1.70207701,108880.0,108870.0,0.00565]
["bitfinex","BTCUSD",1756742578825,1.70207701,108880.0,108870.0,0.00865]
["bitfinex","BTCUSD",1756742579074,1.34702183,108880.0,108870.0,0.00865]
["bitfinex","BTCUSD",1756742579293,1.34862183,108880.0,108870.0,0.00865]
["bitfinex","BTCUSD",1756742579714,1.34962183,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742579922,1.70467701,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742580132,1.70307701,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742580747,1.6173395,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742581001,0.90722914,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742581241,1.6173395,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742581671,1.26228432,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742582114,1.6189395,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742582334,1.71085549,108880.0,108870.0,0.01165]
["bitfinex","BTCUSD",1756742582584,1.75276025,108880.0,108870.0,0.0064]
["bitfinex","BTCUSD",1756742582805,1.75376025,108880.0,108870.0,0.0064]
["bitfinex","BTCUSD",1756742583055,1.7734133,108880.0,108870.0,0.0064]
["bitfinex","BTCUSD",1756742583288,6.7734133,108880.0,108870.0,0.0064]
["bitfinex","BTCUSD",1756742583536,6.7724133,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1756742583763,6.81474569,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756742583986,0.18372221,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742584211,0.82165429,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742584447,0.82325429,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742584614,0.85087829,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742585714,5.85287829,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742585924,6.21250576,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742586114,6.31300855,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742586509,6.15320855,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756742586761,6.31392855,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1756742587170,5.95931337,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1756742587390,6.28320764,108860.0,108850.0,0.00465]
["bitfinex","BTCUSD",1756742587592,6.31322093,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1756742587800,6.15146093,108860.0,108850.0,0.00668]
["bitfinex","BTCUSD",1756742588019,6.31174093,108860.0,108850.0,0.00668]
["bitfinex","BTCUSD",1756742588423,6.31334093,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1756742588643,6.31330093,108860.0,108850.0,0.00343]
["bitfinex","BTCUSD",1756742589057,6.31330093,108860.0,108850.0,0.0014]
["bitfinex","BTCUSD",1756742589291,0.39883827,108860.0,108850.0,0.00668]
["bitfinex","BTCUSD",1756742589506,0.38313301,108860.0,108850.0,0.00668]
["bitfinex","BTCUSD",1756742589713,0.73818819,108860.0,108850.0,0.00668]
["bitfinex","BTCUSD",1756742589950,0.0392108,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742590151,0.35554901,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742590361,0.1718268,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742590599,0.0115868,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742590811,0.16216,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742591469,0.002,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742591915,0.16244,108860.0,108850.0,0.21135791]
["bitfinex","BTCUSD",1756742593006,0.002,108860.0,108850.0,0.3032739]
["bitfinex","BTCUSD",1756742593276,0.16244,108860.0,108850.0,0.3032739]
["bitfinex","BTCUSD",1756742593508,0.16244,108860.0,108850.0,0.65832908]
["bitfinex","BTCUSD",1756742593509,0.002,108860.0,108850.0,0.65832908]
["bitfinex","BTCUSD",1756742593728,0.002,108860.0,108850.0,0.99832908]
["bitfinex","BTCUSD",1756742593937,0.002,108860.0,108850.0,1.15868908]
["bitfinex","BTCUSD",1756742594577,0.001,108860.0,108850.0,1.15868908]
["bitfinex","BTCUSD",1756742595014,0.001,108860.0,108850.0,1.16168908]
["bitfinex","BTCUSD",1756742595224,0.001,108860.0,108850.0,1.15868908]
["bitfinex","BTCUSD",1756742595440,0.16188,108890.0,108880.0,0.20462728]
["bitfinex","BTCUSD",1756742595641,0.16188,108890.0,108880.0,0.20990728]
["bitfinex","BTCUSD",1756742595642,0.09124,108890.0,108880.0,0.20990728]
["bitfinex","BTCUSD",1756742596268,0.19320353,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756742596481,0.19320353,108900.0,108890.0,0.20989041]
["bitfinex","BTCUSD",1756742596482,0.1604,108900.0,108890.0,0.20989041]
["bitfinex","BTCUSD",1756742597537,0.56632731,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756742597753,0.25433592,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756742597958,0.41456414,108930.0,108920.0,0.20983982]
["bitfinex","BTCUSD",1756742598178,0.22080959,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756742598399,0.22080959,108940.0,108930.0,0.20982296]
["bitfinex","BTCUSD",1756742598400,0.19320584,108940.0,108930.0,0.20982296]
["bitfinex","BTCUSD",1756742598611,0.35356584,108940.0,108930.0,0.20982296]
["bitfinex","BTCUSD",1756742598819,0.35356584,108940.0,108930.0,0.20882296]
["bitfinex","BTCUSD",1756742599033,0.35356584,108940.0,108930.0,0.20782296]
["bitfinex","BTCUSD",1756742599467,0.35656584,108940.0,108930.0,0.20782296]
["bitfinex","BTCUSD",1756742599887,0.35756584,108940.0,108930.0,0.21082296]
["bitfinex","BTCUSD",1756742600116,0.35744584,108940.0,108930.0,0.21082296]
["bitfinex","BTCUSD",1756742600532,0.70950102,108940.0,108930.0,0.02921882]
["bitfinex","BTCUSD",1756742600991,0.70950102,108940.0,108930.0,0.03021882]
["bitfinex","BTCUSD",1756742602058,0.71110102,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742602471,0.74111431,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742602689,0.8330303,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742603585,0.80301701,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742603784,0.8330303,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742604450,0.44796183,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742604707,0.80301701,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742605122,0.80401701,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742605345,0.80301701,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742606001,0.80401701,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742606214,0.80301701,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742607570,0.83061601,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742607793,1.263532,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742611737,1.103292,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742611958,1.102292,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742612192,1.16845601,108940.0,108930.0,0.00928]
["bitfinex","BTCUSD",1756742613271,1.17005601,108940.0,108930.0,0.00928]
["bitfinex","BTCUSD",1756742613524,1.17005601,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1756742615658,1.16845601,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742615870,0.81340083,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742616156,1.16845601,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742616800,0.66877601,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742617234,0.82837601,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742617904,0.47332083,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742618116,0.82837601,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742618333,0.47332083,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742618560,0.82837601,108940.0,108930.0,0.00915]
["bitfinex","BTCUSD",1756742618771,0.01061855,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742618983,0.001,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742624873,0.001,108940.0,108930.0,0.46588895]
["bitfinex","BTCUSD",1756742627981,0.001,108940.0,108930.0,0.30560895]
["bitfinex","BTCUSD",1756742627982,0.18458729,108940.0,108930.0,0.30560895]
["bitfinex","BTCUSD",1756742628198,0.53964247,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742628414,0.18458729,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742628647,0.53964247,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742628851,0.53964247,108940.0,108930.0,0.37373296]
["bitfinex","BTCUSD",1756742629058,0.53964247,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742629289,0.18458729,108940.0,108930.0,0.37373296]
["bitfinex","BTCUSD",1756742629529,0.57124986,108940.0,108930.0,0.03008882]
["bitfinex","BTCUSD",1756742629989,0.56964986,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742630441,0.56964986,108940.0,108930.0,0.03008882]
["bitfinex","BTCUSD",1756742630640,0.56964986,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742631046,0.03100739,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742631318,0.001,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742631904,0.18458729,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742632162,0.18458729,108940.0,108930.0,0.37365296]
["bitfinex","BTCUSD",1756742632370,0.53964247,108940.0,108930.0,0.37365296]
["bitfinex","BTCUSD",1756742633170,0.18458729,108940.0,108930.0,0.37365296]
["bitfinex","BTCUSD",1756742633830,0.001,108940.0,108930.0,0.21369296]
["bitfinex","BTCUSD",1756742634040,0.001,108940.0,108930.0,0.37369296]
["bitfinex","BTCUSD",1756742634247,0.001,108940.0,108930.0,0.37373296]
["bitfinex","BTCUSD",1756742634680,0.001,108940.0,108930.0,0.37369296]
["bitfinex","BTCUSD",1756742634920,0.001,108940.0,108930.0,1.16066413]
["bitfinex","BTCUSD",1756742636686,0.001,108940.0,108930.0,1.15966413]
["bitfinex","BTCUSD",1756742637313,0.54786441,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756742637514,0.54946441,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756742637826,0.54946441,108980.0,108960.0,0.36755241]
["bitfinex","BTCUSD",1756742638029,0.19440923,108980.0,108960.0,0.36755241]
["bitfinex","BTCUSD",1756742638232,0.18353675,108970.0,108960.0,0.36755241]
["bitfinex","BTCUSD",1756742638426,0.18353675,108970.0,108960.0,0.20964241]
["bitfinex","BTCUSD",1756742638691,0.54019193,108970.0,108960.0,0.02093882]
["bitfinex","BTCUSD",1756742638841,0.55000965,108970.0,108960.0,0.02093882]
["bitfinex","BTCUSD",1756742639241,0.19495447,108970.0,108960.0,0.20964241]
["bitfinex","BTCUSD",1756742639644,0.22496186,108970.0,108960.0,0.18616882]
["bitfinex","BTCUSD",1756742639839,0.22496186,108970.0,108960.0,0.37072241]
["bitfinex","BTCUSD",1756742640059,0.39648029,108970.0,108960.0,0.02193882]
["bitfinex","BTCUSD",1756742640273,0.58001704,108970.0,108960.0,0.18201882]
["bitfinex","BTCUSD",1756742640484,0.22496186,108970.0,108960.0,0.37072241]
["bitfinex","BTCUSD",1756742640723,0.57841704,108970.0,108960.0,0.37072241]
["bitfinex","BTCUSD",1756742640932,0.58001704,108970.0,108960.0,0.37072241]
["bitfinex","BTCUSD",1756742641132,0.57019932,108970.0,108960.0,0.37072241]
["bitfinex","BTCUSD",1756742641342,0.21354414,108970.0,108960.0,0.37272241]
["bitfinex","BTCUSD",1756742641771,0.18353675,108970.0,108960.0,0.37272241]
["bitfinex","BTCUSD",1756742642003,0.70786441,108980.0,108960.0,0.37272241]
["bitfinex","BTCUSD",1756742642211,0.18353675,108970.0,108960.0,0.37272241]
["bitfinex","BTCUSD",1756742642884,0.18353675,108970.0,108960.0,0.37056241]
["bitfinex","BTCUSD",1756742643525,0.54019193,108970.0,108960.0,0.16084]
["bitfinex","BTCUSD",1756742643743,0.57119932,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756742643956,0.57019932,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756742644192,0.53859193,108970.0,108960.0,0.21064241]
["bitfinex","BTCUSD",1756742644396,0.55740475,108980.0,108960.0,0.18970359]
["bitfinex","BTCUSD",1756742644606,0.56593743,108980.0,108970.0,0.18659675]
["bitfinex","BTCUSD",1756742644831,0.18027302,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756742645043,0.52679552,108980.0,108970.0,0.18868675]
["bitfinex","BTCUSD",1756742645251,0.52679552,108980.0,108970.0,0.20962557]
["bitfinex","BTCUSD",1756742645252,0.36619552,108980.0,108970.0,0.20962557]
["bitfinex","BTCUSD",1756742645464,0.95936274,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756742645465,0.61836274,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756742645688,0.18350307,108990.0,108980.0,0.20766873]
["bitfinex","BTCUSD",1756742645915,0.19363792,108990.0,108980.0,0.20881873]
["bitfinex","BTCUSD",1756742646139,0.54015825,108990.0,108980.0,0.02629882]
["bitfinex","BTCUSD",1756742646590,0.54015825,108990.0,108980.0,0.02093882]
["bitfinex","BTCUSD",1756742646820,0.18351991,108980.0,108970.0,0.36503557]
["bitfinex","BTCUSD",1756742647037,0.54017509,108980.0,108970.0,0.36503557]
["bitfinex","BTCUSD",1756742647240,0.35505518,108980.0,108970.0,0.37039557]
["bitfinex","BTCUSD",1756742647450,0.19367822,108990.0,108980.0,0.20445873]
["bitfinex","BTCUSD",1756742647665,0.5487334,108990.0,108980.0,0.02629882]
["bitfinex","BTCUSD",1756742647880,0.58034079,108990.0,108980.0,0.02859281]
["bitfinex","BTCUSD",1756742648099,0.22528561,108990.0,108980.0,0.02093882]
["bitfinex","BTCUSD",1756742648302,0.22428561,108990.0,108980.0,0.02629882]
["bitfinex","BTCUSD",1756742648564,0.73990079,108990.0,108980.0,0.02393882]
["bitfinex","BTCUSD",1756742648771,0.73990079,108990.0,108980.0,0.02593882]
["bitfinex","BTCUSD",1756742649183,0.73990079,108990.0,108980.0,0.02093882]
["bitfinex","BTCUSD",1756742649388,0.73990079,108990.0,108980.0,0.02293882]
["bitfinex","BTCUSD",1756742649951,0.7098934,108990.0,108980.0,0.02293882]
["bitfinex","BTCUSD",1756742650163,0.73990079,108990.0,108980.0,0.02293882]
["bitfinex","BTCUSD",1756742652171,0.73990079,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756742652402,0.74090079,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756742653046,0.73990079,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756742653282,0.18351991,108980.0,108970.0,0.20768543]
["bitfinex","BTCUSD",1756742653512,0.56858248,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742653736,0.57018248,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742654247,0.2151273,108980.0,108970.0,0.20768557]
["bitfinex","BTCUSD",1756742654450,0.57018248,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742654910,0.18353675,108970.0,108960.0,0.25506882]
["bitfinex","BTCUSD",1756742655139,0.53859193,108970.0,108960.0,0.00321]
["bitfinex","BTCUSD",1756742655366,0.18356723,108960.0,108950.0,0.34706044]
["bitfinex","BTCUSD",1756742655573,0.53862241,108960.0,108950.0,0.37014926]
["bitfinex","BTCUSD",1756742656052,0.5686298,108960.0,108950.0,0.37014926]
["bitfinex","BTCUSD",1756742656549,0.5686298,108960.0,108950.0,0.02629882]
["bitfinex","BTCUSD",1756742656764,0.5712298,108960.0,108950.0,0.19061882]
["bitfinex","BTCUSD",1756742657214,0.5702298,108960.0,108950.0,0.02293882]
["bitfinex","BTCUSD",1756742657438,0.5702298,108960.0,108950.0,0.03129882]
["bitfinex","BTCUSD",1756742657656,0.53862241,108960.0,108950.0,0.03129882]
["bitfinex","BTCUSD",1756742657875,0.53862241,108960.0,108950.0,0.21486926]
["bitfinex","BTCUSD",1756742658328,0.54022241,108960.0,108950.0,0.02929882]
["bitfinex","BTCUSD",1756742658554,0.53862241,108960.0,108950.0,0.02929882]
["bitfinex","BTCUSD",1756742658781,0.18356723,108960.0,108950.0,0.21286926]
["bitfinex","BTCUSD",1756742658992,0.53862241,108960.0,108950.0,0.21286926]
["bitfinex","BTCUSD",1756742659205,0.53862241,108960.0,108950.0,0.20986926]
["bitfinex","BTCUSD",1756742659420,0.35505518,108960.0,108950.0,0.20986926]
["bitfinex","BTCUSD",1756742659635,0.53862241,108960.0,108950.0,0.21086926]
["bitfinex","BTCUSD",1756742659860,0.54022241,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756742660089,0.54022241,108960.0,108950.0,0.02093882]
["bitfinex","BTCUSD",1756742660313,0.54022241,108960.0,108950.0,0.02408882]
["bitfinex","BTCUSD",1756742660549,0.18516723,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742660778,0.54022241,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742661197,0.54022241,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756742661422,0.5702298,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756742661643,0.5702298,108960.0,108950.0,0.02514882]
["bitfinex","BTCUSD",1756742661874,0.21517462,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742662066,0.55538279,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742662243,0.55538279,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756742662874,0.55538279,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742663783,0.71370279,108960.0,108950.0,0.21086926]
["bitfinex","BTCUSD",1756742664018,0.71370279,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742664543,0.71530279,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742664891,0.71530279,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756742665102,1.05651096,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756742665531,1.05631096,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756742665948,0.18358729,108940.0,108930.0,0.37665207]
["bitfinex","BTCUSD",1756742666159,0.52379546,108940.0,108930.0,0.37880207]
["bitfinex","BTCUSD",1756742666536,0.52379546,108940.0,108930.0,0.21908207]
["bitfinex","BTCUSD",1756742666724,0.55380285,108940.0,108930.0,0.21908207]
["bitfinex","BTCUSD",1756742666964,0.55380285,108940.0,108930.0,0.37876207]
["bitfinex","BTCUSD",1756742667209,0.03000739,108940.0,108930.0,0.37876207]
["bitfinex","BTCUSD",1756742667434,0.18357044,108950.0,108940.0,0.20452049]
["bitfinex","BTCUSD",1756742667676,0.18357044,108950.0,108940.0,0.20988049]
["bitfinex","BTCUSD",1756742667921,0.18352458,108950.0,108940.0,0.20988049]
["bitfinex","BTCUSD",1756742668169,0.3534649,108960.0,108950.0,0.20450926]
["bitfinex","BTCUSD",1756742668386,0.53295307,108960.0,108950.0,0.20665926]
["bitfinex","BTCUSD",1756742668609,0.53295307,108960.0,108950.0,0.20986926]
["bitfinex","BTCUSD",1756742668826,0.53295307,108960.0,108950.0,0.02629882]
["bitfinex","BTCUSD",1756742669568,0.53455307,108960.0,108950.0,0.02629882]
["bitfinex","BTCUSD",1756742670000,0.53455307,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742670204,0.1927449,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742670426,0.1927449,108960.0,108950.0,0.21086926]
["bitfinex","BTCUSD",1756742670647,0.54712888,108960.0,108950.0,0.21086926]
["bitfinex","BTCUSD",1756742671551,0.18355359,108960.0,108950.0,0.21086926]
["bitfinex","BTCUSD",1756742672413,0.4982921,108970.0,108950.0,0.21086926]
["bitfinex","BTCUSD",1756742672638,0.30346812,108970.0,108950.0,0.20765926]
["bitfinex","BTCUSD",1756742672866,0.30346812,108970.0,108960.0,0.00321]
["bitfinex","BTCUSD",1756742673095,0.30346812,108970.0,108960.0,0.00536]
["bitfinex","BTCUSD",1756742673322,0.6594521,108970.0,108960.0,0.00536]
["bitfinex","BTCUSD",1756742673543,0.18355359,108960.0,108950.0,0.20771926]
["bitfinex","BTCUSD",1756742673993,0.18355359,108960.0,108950.0,0.20986926]
["bitfinex","BTCUSD",1756742675139,0.18355359,108960.0,108950.0,0.36926926]
["bitfinex","BTCUSD",1756742675778,0.18355359,108960.0,108950.0,0.18569882]
["bitfinex","BTCUSD",1756742676102,0.18355359,108960.0,108950.0,0.36926926]
["bitfinex","BTCUSD",1756742676548,0.18355359,108960.0,108950.0,0.18665882]
["bitfinex","BTCUSD",1756742676740,0.18355359,108960.0,108950.0,0.37022926]
["bitfinex","BTCUSD",1756742676927,0.53793757,108960.0,108950.0,0.02729882]
["bitfinex","BTCUSD",1756742677288,0.53953757,108960.0,108950.0,0.18129882]
["bitfinex","BTCUSD",1756742677498,0.53953757,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756742678328,0.56954496,108960.0,108950.0,0.02405882]
["bitfinex","BTCUSD",1756742678535,0.56954496,108960.0,108950.0,0.02702882]
["bitfinex","BTCUSD",1756742679212,0.18355359,108960.0,108950.0,0.21059926]
["bitfinex","BTCUSD",1756742679431,0.53793757,108960.0,108950.0,0.21059926]
["bitfinex","BTCUSD",1756742681064,0.18355359,108960.0,108950.0,0.21059926]
["bitfinex","BTCUSD",1756742681286,0.6576521,108970.0,108950.0,0.21059926]
["bitfinex","BTCUSD",1756742681505,0.18355359,108960.0,108950.0,0.20762926]
["bitfinex","BTCUSD",1756742682101,0.18355359,108960.0,108950.0,0.21059926]
["bitfinex","BTCUSD",1756742682324,0.18355359,108960.0,108950.0,0.20959926]
["bitfinex","BTCUSD",1756742683234,0.53953757,108960.0,108950.0,0.18029882]
["bitfinex","BTCUSD",1756742683872,0.53953757,108960.0,108950.0,0.18326882]
["bitfinex","BTCUSD",1756742684054,0.18515359,108960.0,108950.0,0.02390882]
["bitfinex","BTCUSD",1756742684234,0.53953757,108960.0,108950.0,0.18029882]
["bitfinex","BTCUSD",1756742684456,0.53953757,108960.0,108950.0,0.18129882]
["bitfinex","BTCUSD",1756742684621,0.18515359,108960.0,108950.0,0.18129882]
["bitfinex","BTCUSD",1756742684893,0.56954496,108960.0,108950.0,0.36995926]
["bitfinex","BTCUSD",1756742685098,0.56794496,108960.0,108950.0,0.36995926]
["bitfinex","BTCUSD",1756742685337,0.53793757,108960.0,108950.0,0.36995926]
["bitfinex","BTCUSD",1756742685543,0.18355359,108960.0,108950.0,0.36995926]
["bitfinex","BTCUSD",1756742685737,0.18515359,108960.0,108950.0,0.18129882]
["bitfinex","BTCUSD",1756742685966,0.56954496,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756742686963,0.57054496,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756742688196,0.18358729,108940.0,108930.0,0.37604781]
["bitfinex","BTCUSD",1756742688397,0.21359468,108940.0,108930.0,0.4700838]
["bitfinex","BTCUSD",1756742689544,0.03000739,108940.0,108930.0,0.4700838]
["bitfinex","BTCUSD",1756742689800,0.21359468,108940.0,108930.0,0.4720838]
["bitfinex","BTCUSD",1756742690032,0.21359468,108940.0,108930.0,0.4750838]
["bitfinex","BTCUSD",1756742690689,0.03000739,108940.0,108930.0,0.4750838]
["bitfinex","BTCUSD",1756742691555,0.21359468,108940.0,108930.0,0.4750838]
["bitfinex","BTCUSD",1756742692147,0.03000739,108940.0,108930.0,0.4750838]
["bitfinex","BTCUSD",1756742694608,0.54073158,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756742694805,0.38297158,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756742695226,0.38397158,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756742695460,0.41047835,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756742695667,0.18358729,108940.0,108930.0,0.18029882]
["bitfinex","BTCUSD",1756742695875,0.52547805,108940.0,108930.0,0.36390296]
["bitfinex","BTCUSD",1756742696069,0.52547805,108940.0,108930.0,0.18029882]
["bitfinex","BTCUSD",1756742696486,0.55298482,108940.0,108930.0,0.18029882]
["bitfinex","BTCUSD",1756742696688,0.71234482,108940.0,108930.0,0.02093882]
["bitfinex","BTCUSD",1756742696920,0.71234482,108940.0,108930.0,0.02393882]
["bitfinex","BTCUSD",1756742697358,0.55298482,108940.0,108930.0,0.02393882]
["bitfinex","BTCUSD",1756742697571,0.21269406,108940.0,108930.0,0.02393882]
["bitfinex","BTCUSD",1756742697757,0.71234482,108940.0,108930.0,0.02393882]
["bitfinex","BTCUSD",1756742697961,0.71234482,108940.0,108930.0,0.02593882]
["bitfinex","BTCUSD",1756742698179,0.71234482,108940.0,108930.0,0.02393882]
["bitfinex","BTCUSD",1756742698814,0.72167551,108940.0,108930.0,0.02093882]
["bitfinex","BTCUSD",1756742698968,0.72167551,108940.0,108930.0,0.02193882]
["bitfinex","BTCUSD",1756742699389,0.56231551,108940.0,108930.0,0.02702882]
["bitfinex","BTCUSD",1756742699594,0.72167551,108940.0,108930.0,0.02702882]
["bitfinex","BTCUSD",1756742700260,0.72167551,108940.0,108930.0,0.02490882]
["bitfinex","BTCUSD",1756742700463,0.72167551,108940.0,108930.0,0.02193882]
["bitfinex","BTCUSD",1756742701968,0.72267551,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742702167,0.72167551,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742702311,0.69416874,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742702520,0.35387798,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742702714,0.69416874,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742703119,0.72167551,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742703559,0.8145915,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742704187,0.6552315,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742704399,0.8135915,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742704810,0.8145915,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742705033,0.8135915,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742705461,0.6552315,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756742705689,0.18360414,108930.0,108920.0,0.2076997]
["bitfinex","BTCUSD",1756742705889,0.5238949,108930.0,108920.0,0.2076997]
["bitfinex","BTCUSD",1756742706103,0.5238949,108930.0,108920.0,0.2096697]
["bitfinex","BTCUSD",1756742706317,0.6832149,108930.0,108920.0,0.2096697]
["bitfinex","BTCUSD",1756742706884,0.34292414,108930.0,108920.0,0.2096697]
["bitfinex","BTCUSD",1756742707460,0.53320874,108940.0,108920.0,0.2096697]
["bitfinex","BTCUSD",1756742707689,0.35223798,108940.0,108930.0,0.18674414]
["bitfinex","BTCUSD",1756742707895,0.35223798,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756742708094,0.69252874,108940.0,108930.0,0.18871414]
["bitfinex","BTCUSD",1756742708294,0.11921026,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756742708295,0.07785734,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756742708498,0.07785734,108950.0,108940.0,0.20963611]
["bitfinex","BTCUSD",1756742708499,0.34289044,108950.0,108940.0,0.20963611]
["bitfinex","BTCUSD",1756742708731,0.37964526,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756742708927,0.19273126,108960.0,108950.0,0.18868044]
["bitfinex","BTCUSD",1756742709131,0.17150012,108970.0,108950.0,0.18768044]
["bitfinex","BTCUSD",1756742709331,0.70037627,108970.0,108960.0,0.00314]
["bitfinex","BTCUSD",1756742709539,0.653049,108970.0,108960.0,0.00314]
["bitfinex","BTCUSD",1756742709787,0.654649,108970.0,108950.0,0.18257044]
["bitfinex","BTCUSD",1756742709985,0.18355359,108960.0,108950.0,0.20664926]
["bitfinex","BTCUSD",1756742710236,0.18355359,108960.0,108950.0,0.20250926]
["bitfinex","BTCUSD",1756742710353,0.653049,108970.0,108960.0,0.00197]
["bitfinex","BTCUSD",1756742710570,0.654649,108970.0,108960.0,0.00197]
["bitfinex","BTCUSD",1756742710778,0.18355359,108960.0,108950.0,0.20247926]
["bitfinex","BTCUSD",1756742711197,0.18355359,108960.0,108950.0,0.20444926]
["bitfinex","BTCUSD",1756742711414,0.18355359,108960.0,108950.0,0.20958926]
["bitfinex","BTCUSD",1756742712053,0.18355359,108960.0,108950.0,0.21158926]
["bitfinex","BTCUSD",1756742712264,0.493729,108970.0,108950.0,0.21158926]
["bitfinex","BTCUSD",1756742712475,0.653049,108970.0,108960.0,0.18669359]
["bitfinex","BTCUSD",1756742712719,0.69267763,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756742712934,0.72026663,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756742713159,0.37997587,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756742713361,0.72026663,108970.0,108960.0,0.18866359]
["bitfinex","BTCUSD",1756742713806,0.027589,108970.0,108960.0,0.21160241]
["bitfinex","BTCUSD",1756742714032,0.34283991,108980.0,108970.0,0.20447557]
["bitfinex","BTCUSD",1756742714247,0.186906,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742714465,0.37042591,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742715388,0.027586,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742715604,0.186906,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742715799,0.38003145,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742716460,0.19651154,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742716668,0.35244545,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742717289,0.19312545,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742717493,0.35240545,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742718736,0.16888554,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742719421,0.00960554,108980.0,108970.0,0.36986557]
["bitfinex","BTCUSD",1756742719816,0.18351991,108980.0,108970.0,0.36986557]
["bitfinex","BTCUSD",1756742720332,0.19309787,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742720539,0.53536863,108980.0,108970.0,0.02390882]
["bitfinex","BTCUSD",1756742720766,0.53536863,108980.0,108970.0,0.21058557]
["bitfinex","BTCUSD",1756742721181,0.53536863,108980.0,108970.0,0.02193882]
["bitfinex","BTCUSD",1756742721395,0.53832863,108980.0,108970.0,0.02193882]
["bitfinex","BTCUSD",1756742721605,0.5934204,108980.0,108970.0,0.02193882]
["bitfinex","BTCUSD",1756742722056,0.5934204,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756742722477,0.68533639,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756742723376,1.45754314,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756742724042,0.68504563,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756742724259,1.18457639,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756742724887,1.18557639,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756742725097,0.18355359,108960.0,108950.0,0.02407882]
["bitfinex","BTCUSD",1756742725345,0.34279359,108960.0,108950.0,0.02407882]
["bitfinex","BTCUSD",1756742725557,0.68308435,108960.0,108950.0,0.02604882]
["bitfinex","BTCUSD",1756742725977,0.68507435,108960.0,108950.0,0.02604882]
["bitfinex","BTCUSD",1756742726185,0.71067535,108960.0,108950.0,0.02604882]
["bitfinex","BTCUSD",1756742726395,0.71067535,108960.0,108950.0,0.20961926]
["bitfinex","BTCUSD",1756742726950,0.71067535,108960.0,108950.0,0.21361926]
["bitfinex","BTCUSD",1756742727156,0.71067535,108960.0,108950.0,0.03004882]
["bitfinex","BTCUSD",1756742727611,0.55143535,108960.0,108950.0,0.21361926]
["bitfinex","BTCUSD",1756742727877,0.71067535,108960.0,108950.0,0.21361926]
["bitfinex","BTCUSD",1756742728700,0.55143535,108960.0,108950.0,0.21361926]
["bitfinex","BTCUSD",1756742729025,0.027591,108960.0,108950.0,0.21361926]
["bitfinex","BTCUSD",1756742729227,0.54227386,108980.0,108960.0,0.20449241]
["bitfinex","BTCUSD",1756742729228,0.20227386,108980.0,108960.0,0.20449241]
["bitfinex","BTCUSD",1756742729452,0.20227386,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756742729453,0.36151386,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756742729747,0.73137162,108980.0,108970.0,0.00511]
["bitfinex","BTCUSD",1756742729948,0.73137162,108980.0,108970.0,0.00197]
["bitfinex","BTCUSD",1756742730146,0.39108086,108980.0,108970.0,0.00197]
["bitfinex","BTCUSD",1756742730456,0.18353675,108970.0,108960.0,0.20762889]
["bitfinex","BTCUSD",1756742730604,0.18353675,108970.0,108960.0,0.20959889]
["bitfinex","BTCUSD",1756742731180,0.52581751,108970.0,108960.0,0.02093882]
["bitfinex","BTCUSD",1756742731380,0.52581751,108970.0,108960.0,0.20960241]
["bitfinex","BTCUSD",1756742732034,0.03716496,108980.0,108970.0,0.20447557]
["bitfinex","BTCUSD",1756742732241,0.03716496,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742732242,0.001,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742732555,0.19388306,108980.0,108970.0,0.02604882]
["bitfinex","BTCUSD",1756742732787,0.19288306,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742732988,0.18351991,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742733914,0.18451991,108980.0,108970.0,0.20958557]
["bitfinex","BTCUSD",1756742734960,0.52679067,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742735164,0.52779067,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742735796,0.55529744,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742735942,0.56456528,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742736550,0.56456528,108980.0,108970.0,0.20972557]
["bitfinex","BTCUSD",1756742737158,0.56258528,108980.0,108970.0,0.20972557]
["bitfinex","BTCUSD",1756742737343,0.56456528,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756742738608,0.56456528,108980.0,108970.0,0.20652557]
["bitfinex","BTCUSD",1756742738778,0.17046784,108980.0,108970.0,0.20972557]
["bitfinex","BTCUSD",1756742739014,0.002,108980.0,108970.0,0.30164156]
["bitfinex","BTCUSD",1756742739789,0.001,108980.0,108970.0,0.30164156]
["bitfinex","BTCUSD",1756742740196,0.001,108980.0,108970.0,0.30464156]
["bitfinex","BTCUSD",1756742740447,0.34029076,108980.0,108970.0,0.46384156]
["bitfinex","BTCUSD",1756742740774,0.34029076,108980.0,108970.0,0.46684156]
["bitfinex","BTCUSD",1756742740972,0.22058318,108990.0,108970.0,0.46684156]
["bitfinex","BTCUSD",1756742741222,0.52381067,108980.0,108970.0,0.46684156]
["bitfinex","BTCUSD",1756742741423,0.34029076,108980.0,108970.0,0.46684156]
["bitfinex","BTCUSD",1756742741902,0.52381067,108980.0,108970.0,0.19138882]
["bitfinex","BTCUSD",1756742742142,0.68499067,108980.0,108970.0,0.21252557]
["bitfinex","BTCUSD",1756742742276,0.71249744,108980.0,108970.0,0.20952557]
["bitfinex","BTCUSD",1756742742692,0.1592,108980.0,108970.0,0.21472557]
["bitfinex","BTCUSD",1756742742902,0.49949076,108980.0,108970.0,0.21472557]
["bitfinex","BTCUSD",1756742743308,0.49949076,108980.0,108970.0,0.21272557]
["bitfinex","BTCUSD",1756742743510,0.49949076,108980.0,108970.0,0.21572557]
["bitfinex","BTCUSD",1756742744330,0.34029076,108980.0,108970.0,0.21572557]
["bitfinex","BTCUSD",1756742745161,0.37974318,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756742745368,0.72003394,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756742745646,0.38172318,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756742745848,0.72003394,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756742746403,0.72003394,108990.0,108980.0,0.19076991]
["bitfinex","BTCUSD",1756742746782,0.72003394,108990.0,108980.0,0.21170873]
["bitfinex","BTCUSD",1756742747116,0.52703476,108990.0,108980.0,0.21370873]
["bitfinex","BTCUSD",1756742747342,0.34029076,109000.0,108990.0,0.18349141]
["bitfinex","BTCUSD",1756742747549,0.34029076,109000.0,108990.0,0.35019519]
["bitfinex","BTCUSD",1756742747791,0.36786876,109000.0,108990.0,0.34790141]
["bitfinex","BTCUSD",1756742748123,0.027578,109000.0,108990.0,0.34790141]
["bitfinex","BTCUSD",1756742748354,0.36786876,109000.0,108990.0,0.34790141]
["bitfinex","BTCUSD",1756742748560,0.55135499,109000.0,108990.0,0.34790141]
["bitfinex","BTCUSD",1756742749003,0.55333499,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756742749773,0.55333499,109000.0,108990.0,0.02193882]
["bitfinex","BTCUSD",1756742750207,0.58084176,109000.0,108990.0,0.02193882]
["bitfinex","BTCUSD",1756742750427,0.58084176,109000.0,108990.0,0.02398882]
["bitfinex","BTCUSD",1756742750640,0.58084176,109000.0,108990.0,0.02193882]
["bitfinex","BTCUSD",1756742750920,0.58084176,109000.0,108990.0,0.02398882]
["bitfinex","BTCUSD",1756742751158,0.55135499,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742751568,0.71051499,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742751710,0.36786876,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742751907,0.027578,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742752326,0.34029076,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742752950,0.52377699,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742753199,0.55135499,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742753386,0.36786876,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742753753,0.34029076,109000.0,108990.0,0.21069189]
["bitfinex","BTCUSD",1756742754563,0.53899285,109010.0,109000.0,0.20442505]
["bitfinex","BTCUSD",1756742754777,0.37987285,109010.0,109000.0,0.36879505]
["bitfinex","BTCUSD",1756742754992,0.37987285,109010.0,109000.0,0.46071104]
["bitfinex","BTCUSD",1756742754993,0.03958209,109010.0,109000.0,0.46071104]
["bitfinex","BTCUSD",1756742755412,0.03008157,109010.0,109000.0,0.46071104]
["bitfinex","BTCUSD",1756742755648,0.00250357,109010.0,109000.0,0.46071104]
["bitfinex","BTCUSD",1756742755859,0.00450357,109010.0,109000.0,0.46071104]
["bitfinex","BTCUSD",1756742756426,0.00350357,109010.0,109000.0,0.46071104]
["bitfinex","BTCUSD",1756742756641,0.00350357,109010.0,109000.0,0.30459104]
["bitfinex","BTCUSD",1756742756852,0.52726373,109010.0,109000.0,0.46371104]
["bitfinex","BTCUSD",1756742757056,0.52626373,109010.0,109000.0,0.46371104]
["bitfinex","BTCUSD",1756742757289,0.00250357,109010.0,109000.0,0.46371104]
["bitfinex","BTCUSD",1756742757492,0.00250357,109010.0,109000.0,0.46671104]
["bitfinex","BTCUSD",1756742757641,0.00250357,109010.0,109000.0,0.30759104]
["bitfinex","BTCUSD",1756742757850,0.00250357,109010.0,109000.0,0.46667104]
["bitfinex","BTCUSD",1756742761306,0.00250357,109010.0,109000.0,1.1469618]
["bitfinex","BTCUSD",1756742761730,0.00250357,109010.0,109000.0,0.80667104]
["bitfinex","BTCUSD",1756742761935,0.00250357,109010.0,109000.0,0.64759104]
["bitfinex","BTCUSD",1756742762147,0.00250357,109010.0,109000.0,0.80663104]
["bitfinex","BTCUSD",1756742762690,0.52824373,109010.0,109000.0,0.80663104]
["bitfinex","BTCUSD",1756742762898,0.52574016,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756742763103,0.55620693,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756742763326,0.55620693,109010.0,109000.0,0.02693882]
["bitfinex","BTCUSD",1756742763735,0.55620693,109010.0,109000.0,0.02393882]
["bitfinex","BTCUSD",1756742763942,0.52574016,109010.0,109000.0,0.20971862]
["bitfinex","BTCUSD",1756742764145,0.52574016,109010.0,109000.0,0.02593882]
["bitfinex","BTCUSD",1756742764349,0.55620693,109010.0,109000.0,0.02593882]
["bitfinex","BTCUSD",1756742764760,0.21295617,109010.0,109000.0,0.02293882]
["bitfinex","BTCUSD",1756742764908,0.55324693,109010.0,109000.0,0.02293882]
["bitfinex","BTCUSD",1756742765126,0.71228693,109010.0,109000.0,0.02393882]
["bitfinex","BTCUSD",1756742765792,0.71524693,109010.0,109000.0,0.02393882]
["bitfinex","BTCUSD",1756742766126,0.71228693,109010.0,109000.0,0.02393882]
["bitfinex","BTCUSD",1756742766375,0.52574016,109010.0,109000.0,0.20955505]
["bitfinex","BTCUSD",1756742766573,0.52574016,109010.0,109000.0,0.21269505]
["bitfinex","BTCUSD",1756742766796,0.38209359,109020.0,109010.0,0.20440822]
["bitfinex","BTCUSD",1756742766996,0.72437418,109020.0,109010.0,0.20967822]
["bitfinex","BTCUSD",1756742767170,0.56533418,109020.0,109010.0,0.36871822]
["bitfinex","BTCUSD",1756742768430,0.56334418,109020.0,109010.0,0.36871822]
["bitfinex","BTCUSD",1756742768673,0.37059581,109020.0,109010.0,0.36871822]
["bitfinex","BTCUSD",1756742769127,0.55404838,109020.0,109010.0,0.36871822]
["bitfinex","BTCUSD",1756742769353,0.55404838,109020.0,109010.0,0.46063421]
["bitfinex","BTCUSD",1756742770012,0.55404838,109020.0,109010.0,0.30159421]
["bitfinex","BTCUSD",1756742770233,0.55404838,109020.0,109010.0,0.46059421]
["bitfinex","BTCUSD",1756742770234,0.55604838,109020.0,109010.0,0.46059421]
["bitfinex","BTCUSD",1756742770436,0.55604838,109020.0,109010.0,0.46259421]
["bitfinex","BTCUSD",1756742770650,0.21375762,109020.0,109010.0,0.46059421]
["bitfinex","BTCUSD",1756742770855,0.37059581,109020.0,109010.0,0.46059421]
["bitfinex","BTCUSD",1756742771071,0.00273005,109020.0,109010.0,0.46359421]
["bitfinex","BTCUSD",1756742772109,0.00273005,109020.0,109010.0,0.46559421]
["bitfinex","BTCUSD",1756742775300,0.00273005,109020.0,109010.0,0.53611421]
["bitfinex","BTCUSD",1756742775533,0.00273005,109020.0,109010.0,1.21640497]
["bitfinex","BTCUSD",1756742775740,0.00273005,109020.0,109010.0,1.05740497]
["bitfinex","BTCUSD",1756742775994,0.00273005,109020.0,109010.0,1.21636497]
["bitfinex","BTCUSD",1756742776431,0.00273005,109020.0,109010.0,1.22575273]
["bitfinex","BTCUSD",1756742776640,0.00273005,109020.0,109010.0,0.71711421]
["bitfinex","BTCUSD",1756742776842,0.00273005,109020.0,109010.0,0.87607421]
["bitfinex","BTCUSD",1756742778942,0.00273005,109020.0,109010.0,0.85513539]
["bitfinex","BTCUSD",1756742779141,0.00273005,109020.0,109010.0,0.87607421]
["bitfinex","BTCUSD",1756742779435,0.00273005,109020.0,109010.0,1.21636497]
["bitfinex","BTCUSD",1756742779579,0.00273005,109020.0,109010.0,0.87607421]
["bitfinex","BTCUSD",1756742780784,0.00273005,109020.0,109010.0,1.21636497]
["bitfinex","BTCUSD",1756742782140,0.00273005,109020.0,109010.0,1.22977047]
["bitfinex","BTCUSD",1756742782603,0.00273005,109020.0,109010.0,1.22777047]
["bitfinex","BTCUSD",1756742782849,0.00273005,109020.0,109010.0,1.22773047]
["bitfinex","BTCUSD",1756742783065,0.00373005,109020.0,109010.0,1.23273047]
["bitfinex","BTCUSD",1756742783511,0.00273005,109020.0,109010.0,1.22473047]
["bitfinex","BTCUSD",1756742783709,0.00273005,109020.0,109010.0,1.23073047]
["bitfinex","BTCUSD",1756742783945,0.00373005,109020.0,109010.0,1.23473047]
["bitfinex","BTCUSD",1756742784153,0.00373005,109020.0,109010.0,1.23073047]
["bitfinex","BTCUSD",1756742784382,0.00373005,109020.0,109010.0,1.11811421]
["bitfinex","BTCUSD",1756742784606,0.00373005,109020.0,109010.0,1.63673047]
["bitfinex","BTCUSD",1756742784818,0.00373005,109020.0,109010.0,1.47781047]
["bitfinex","BTCUSD",1756742785038,0.00373005,109020.0,109010.0,1.63669047]
["bitfinex","BTCUSD",1756742785912,0.00373005,109020.0,109010.0,1.73669047]
["bitfinex","BTCUSD",1756742786544,1e-08,109020.0,109010.0,1.73669047]
["bitfinex","BTCUSD",1756742786984,1e-08,109030.0,109010.0,1.73669047]
["bitfinex","BTCUSD",1756742787207,1e-08,109030.0,109020.0,1.09543679]
["bitfinex","BTCUSD",1756742787461,1e-08,109030.0,109020.0,1.09314364]
["bitfinex","BTCUSD",1756742787688,1e-08,109030.0,109020.0,1.09527364]
["bitfinex","BTCUSD",1756742787900,1e-08,109030.0,109020.0,1.49527364]
["bitfinex","BTCUSD",1756742788337,1e-08,109040.0,109030.0,0.99807083]
["bitfinex","BTCUSD",1756742788547,1e-08,109040.0,109030.0,1.25200682]
["bitfinex","BTCUSD",1756742788790,1e-08,109040.0,109030.0,1.25413682]
["bitfinex","BTCUSD",1756742788996,1e-08,109040.0,109030.0,1.25777082]
["bitfinex","BTCUSD",1756742789417,1e-08,109040.0,109030.0,1.15777082]
["bitfinex","BTCUSD",1756742789632,1e-08,109040.0,109030.0,1.20777082]
["bitfinex","BTCUSD",1756742789852,1e-08,109040.0,109030.0,0.99893082]
["bitfinex","BTCUSD",1756742790068,0.00100001,109040.0,109030.0,1.16209682]
["bitfinex","BTCUSD",1756742790482,1e-08,109040.0,109030.0,0.99525682]
["bitfinex","BTCUSD",1756742790694,1e-08,109040.0,109030.0,1.15409682]
["bitfinex","BTCUSD",1756742790899,1e-08,109040.0,109030.0,1.16109682]
["bitfinex","BTCUSD",1756742791109,1e-08,109040.0,109030.0,0.80740056]
["bitfinex","BTCUSD",1756742791378,1e-08,109040.0,109030.0,0.99525682]
["bitfinex","BTCUSD",1756742791572,1e-08,109040.0,109030.0,1.15809682]
["bitfinex","BTCUSD",1756742791780,1e-08,109040.0,109030.0,1.19930375]
["bitfinex","BTCUSD",1756742791987,1e-08,109040.0,109030.0,1.59930375]
["bitfinex","BTCUSD",1756742792195,1e-08,109040.0,109030.0,1.24860749]
["bitfinex","BTCUSD",1756742792400,1e-08,109040.0,109030.0,1.60230375]
["bitfinex","BTCUSD",1756742792638,1e-08,109040.0,109030.0,1.70230375]
["bitfinex","BTCUSD",1756742794135,1e-08,109040.0,109030.0,1.96560375]
["bitfinex","BTCUSD",1756742795877,1e-08,109040.0,109030.0,1.61190749]
["bitfinex","BTCUSD",1756742796080,1e-08,109040.0,109030.0,1.96560375]
["bitfinex","BTCUSD",1756742796992,1e-08,109040.0,109030.0,1.70230375]
["bitfinex","BTCUSD",1756742797433,1e-08,109050.0,109040.0,1.30175026]
["bitfinex","BTCUSD",1756742797647,1e-08,109050.0,109040.0,1.62604625]
["bitfinex","BTCUSD",1756742797862,1e-08,109050.0,109040.0,1.67800625]
["bitfinex","BTCUSD",1756742798245,1e-08,109050.0,109040.0,2.08186825]
["bitfinex","BTCUSD",1756742798665,1e-08,109050.0,109040.0,2.08386825]
["bitfinex","BTCUSD",1756742799910,1e-08,109050.0,109040.0,1.92506825]
["bitfinex","BTCUSD",1756742800113,1e-08,109050.0,109040.0,1.57337199]
["bitfinex","BTCUSD",1756742800322,1e-08,109050.0,109040.0,1.73213199]
["bitfinex","BTCUSD",1756742800777,1e-08,109050.0,109040.0,1.57337199]
["bitfinex","BTCUSD",1756742800987,1e-08,109050.0,109040.0,1.73213199]
["bitfinex","BTCUSD",1756742802513,1e-08,109050.0,109040.0,1.37843573]
["bitfinex","BTCUSD",1756742802728,1e-08,109050.0,109040.0,1.73213199]
["bitfinex","BTCUSD",1756742803412,1e-08,109050.0,109040.0,1.21967573]
["bitfinex","BTCUSD",1756742803628,0.00202001,109050.0,109040.0,1.62711199]
["bitfinex","BTCUSD",1756742803847,0.00202001,109050.0,109040.0,1.46448999]
["bitfinex","BTCUSD",1756742804060,0.00202001,109050.0,109040.0,1.60900147]
["bitfinex","BTCUSD",1756742804284,0.00202001,109050.0,109040.0,1.61096147]
["bitfinex","BTCUSD",1756742804527,0.00202001,109050.0,109040.0,1.45024147]
["bitfinex","BTCUSD",1756742804756,0.00494001,109050.0,109040.0,0.84857491]
["bitfinex","BTCUSD",1756742804965,0.00494001,109050.0,109040.0,0.86951373]
["bitfinex","BTCUSD",1756742805177,0.00202001,109050.0,109040.0,1.20896147]
["bitfinex","BTCUSD",1756742806007,0.00202001,109050.0,109040.0,1.2231013]
["bitfinex","BTCUSD",1756742806216,0.00202001,109050.0,109040.0,1.2281213]
["bitfinex","BTCUSD",1756742806443,0.00202001,109050.0,109040.0,0.86951373]
["bitfinex","BTCUSD",1756742806657,0.00202001,109050.0,109040.0,1.2231013]
["bitfinex","BTCUSD",1756742807545,0.00494001,109050.0,109040.0,0.86951373]
["bitfinex","BTCUSD",1756742807990,0.00494001,109050.0,109040.0,0.84857491]
["bitfinex","BTCUSD",1756742808456,0.00494001,109050.0,109040.0,0.86951373]
["bitfinex","BTCUSD",1756742809749,0.00494001,109050.0,109040.0,0.36879373]
["bitfinex","BTCUSD",1756742809955,0.00494001,109050.0,109040.0,0.52751373]
["bitfinex","BTCUSD",1756742810167,0.00494001,109050.0,109040.0,0.86651373]
["bitfinex","BTCUSD",1756742810382,0.00494001,109050.0,109040.0,0.70779373]
["bitfinex","BTCUSD",1756742810605,0.00494001,109050.0,109040.0,0.86651373]
["bitfinex","BTCUSD",1756742812110,0.00494001,109050.0,109040.0,0.86751373]
["bitfinex","BTCUSD",1756742812348,0.00494001,109050.0,109040.0,0.70879373]
["bitfinex","BTCUSD",1756742812562,0.35852758,109050.0,109040.0,0.86751373]
["bitfinex","BTCUSD",1756742813426,0.00494001,109050.0,109040.0,0.86751373]
["bitfinex","BTCUSD",1756742813658,0.35852758,109050.0,109040.0,0.36879373]
["bitfinex","BTCUSD",1756742813864,0.35852758,109050.0,109040.0,0.52751373]
["bitfinex","BTCUSD",1756742814109,0.35852758,109050.0,109040.0,0.36507774]
["bitfinex","BTCUSD",1756742814323,0.00494001,109050.0,109040.0,0.36507774]
["bitfinex","BTCUSD",1756742814787,0.00494001,109050.0,109040.0,0.36407774]
["bitfinex","BTCUSD",1756742815208,0.00494001,109050.0,109040.0,0.36307774]
["bitfinex","BTCUSD",1756742817085,1e-08,109050.0,109040.0,1.1536013]
["bitfinex","BTCUSD",1756742818329,1e-08,109050.0,109040.0,0.80001373]
["bitfinex","BTCUSD",1756742818747,1e-08,109050.0,109040.0,0.80101373]
["bitfinex","BTCUSD",1756742819164,1e-08,109050.0,109040.0,0.80001373]
["bitfinex","BTCUSD",1756742819585,1e-08,109050.0,109040.0,0.80201373]
["bitfinex","BTCUSD",1756742819938,1e-08,109050.0,109040.0,0.80301373]
["bitfinex","BTCUSD",1756742820200,1e-08,109050.0,109040.0,0.80201373]
["bitfinex","BTCUSD",1756742820404,1e-08,109050.0,109040.0,1.1556013]
["bitfinex","BTCUSD",1756742820604,1e-08,109050.0,109040.0,1.1576013]
["bitfinex","BTCUSD",1756742821842,1e-08,109050.0,109040.0,0.64529373]
["bitfinex","BTCUSD",1756742822043,1e-08,109050.0,109040.0,0.80397373]
["bitfinex","BTCUSD",1756742826871,1e-08,109050.0,109040.0,0.64529373]
["bitfinex","BTCUSD",1756742827071,1e-08,109050.0,109040.0,0.80397373]
["bitfinex","BTCUSD",1756742827938,0.00202001,109050.0,109040.0,0.64027373]
["bitfinex","BTCUSD",1756742828159,0.00202001,109050.0,109040.0,0.79895373]
["bitfinex","BTCUSD",1756742828617,0.00494001,109050.0,109040.0,0.79895373]
["bitfinex","BTCUSD",1756742828862,0.00494001,109050.0,109040.0,0.64027373]
["bitfinex","BTCUSD",1756742828863,0.00202001,109050.0,109040.0,0.64027373]
["bitfinex","BTCUSD",1756742829094,0.00202001,109050.0,109040.0,0.18541892]
["bitfinex","BTCUSD",1756742829095,0.52789475,109050.0,109040.0,0.18541892]
["bitfinex","BTCUSD",1756742829317,0.86744739,109050.0,109040.0,0.15964]
["bitfinex","BTCUSD",1756742829567,0.52789475,109050.0,109040.0,0.34305892]
["bitfinex","BTCUSD",1756742829801,0.93893906,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756742830028,0.18346863,109020.0,109000.0,0.18348034]
["bitfinex","BTCUSD",1756742830239,0.34449264,109010.0,109000.0,0.84030264]
["bitfinex","BTCUSD",1756742830458,0.34165264,109010.0,109000.0,0.50030264]
["bitfinex","BTCUSD",1756742830883,0.34165264,109010.0,109000.0,0.84030264]
["bitfinex","BTCUSD",1756742831091,0.34165264,109010.0,109000.0,0.42675633]
["bitfinex","BTCUSD",1756742831304,0.34155264,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756742831521,0.002,109020.0,109010.0,0.98129021]
["bitfinex","BTCUSD",1756742831727,0.52295475,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756742831942,0.55547375,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756742832156,0.56970895,109050.0,109030.0,0.36301457]
["bitfinex","BTCUSD",1756742832638,0.56673895,109050.0,109030.0,0.36301457]
["bitfinex","BTCUSD",1756742832837,0.00296,109040.0,109030.0,0.36301457]
["bitfinex","BTCUSD",1756742833066,0.00495,109040.0,109030.0,0.36301457]
["bitfinex","BTCUSD",1756742833290,0.00199,109040.0,109030.0,0.36518457]
["bitfinex","BTCUSD",1756742833785,0.00199,109040.0,109030.0,0.36301457]
["bitfinex","BTCUSD",1756742834024,0.02756901,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742834252,0.00398001,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742834472,0.00198001,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742834897,0.00198001,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742835105,0.00298001,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742835318,0.00498001,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742835528,0.00398001,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742835733,0.18538211,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742836312,0.18834211,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742836511,0.54212995,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742837470,0.18834211,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742837674,0.54212995,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742837850,0.54212995,109050.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756742838279,0.70076995,109050.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756742839101,0.70176995,109050.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756742839881,0.54312995,109050.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756742840083,0.70176995,109050.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756742840490,0.69880995,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742840804,0.70080995,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742841272,0.51740785,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742841440,0.35876785,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742841792,0.00300001,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742842005,0.00498001,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742842455,0.00398001,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742842639,0.00198001,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742843951,1e-08,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742844632,0.00198001,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742844894,0.00198001,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742845109,0.53916995,109050.0,109040.0,0.17953882]
["bitfinex","BTCUSD",1756742845329,0.18538211,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742845541,0.53916995,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742845753,0.53916995,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742846372,0.35378785,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742846584,1e-08,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742846807,1e-08,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742846808,0.53718995,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742847011,0.53917995,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742848479,0.53917995,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756742848685,0.53917995,109050.0,109040.0,0.20652774]
["bitfinex","BTCUSD",1756742849520,0.35577785,109050.0,109040.0,0.20964774]
["bitfinex","BTCUSD",1756742849739,1e-08,109050.0,109040.0,0.30156373]
["bitfinex","BTCUSD",1756742849952,1e-08,109050.0,109040.0,0.99535157]
["bitfinex","BTCUSD",1756742850337,1e-08,109050.0,109040.0,1.06587157]
["bitfinex","BTCUSD",1756742852389,1e-08,109050.0,109040.0,1.06687157]
["bitfinex","BTCUSD",1756742852617,1e-08,109050.0,109040.0,1.06787157]
["bitfinex","BTCUSD",1756742852819,1e-08,109050.0,109040.0,1.06987157]
["bitfinex","BTCUSD",1756742855132,1e-08,109050.0,109040.0,0.71608373]
["bitfinex","BTCUSD",1756742855345,1e-08,109050.0,109040.0,0.87464373]
["bitfinex","BTCUSD",1756742855552,0.00197001,109050.0,109040.0,0.71608373]
["bitfinex","BTCUSD",1756742855762,0.00197001,109050.0,109040.0,0.87152373]
["bitfinex","BTCUSD",1756742856177,0.00197001,109050.0,109040.0,0.71296373]
["bitfinex","BTCUSD",1756742856384,0.00197001,109050.0,109040.0,0.43789491]
["bitfinex","BTCUSD",1756742856385,0.35575785,109050.0,109040.0,0.43789491]
["bitfinex","BTCUSD",1756742856797,0.35575785,109050.0,109040.0,0.46086373]
["bitfinex","BTCUSD",1756742856798,0.00197001,109050.0,109040.0,0.46086373]
["bitfinex","BTCUSD",1756742857005,1e-08,109050.0,109040.0,0.46403373]
["bitfinex","BTCUSD",1756742857418,1e-08,109050.0,109040.0,1.15782157]
["bitfinex","BTCUSD",1756742857637,1e-08,109050.0,109040.0,0.80403373]
["bitfinex","BTCUSD",1756742857874,1e-08,109050.0,109040.0,1.15582157]
["bitfinex","BTCUSD",1756742858080,1e-08,109050.0,109040.0,0.80299373]
["bitfinex","BTCUSD",1756742858288,1e-08,109050.0,109040.0,0.80099373]
["bitfinex","BTCUSD",1756742858495,1e-08,109050.0,109040.0,0.79999373]
["bitfinex","BTCUSD",1756742858707,1e-08,109050.0,109040.0,0.80099373]
["bitfinex","BTCUSD",1756742858939,1e-08,109050.0,109040.0,0.80199373]
["bitfinex","BTCUSD",1756742859156,1e-08,109050.0,109040.0,0.80298464]
["bitfinex","BTCUSD",1756742860268,1e-08,109050.0,109040.0,1.15677248]
["bitfinex","BTCUSD",1756742860720,1e-08,109050.0,109040.0,1.55677248]
["bitfinex","BTCUSD",1756742861350,0.00386246,109070.0,109060.0,0.943318]
["bitfinex","BTCUSD",1756742861351,1e-08,109070.0,109060.0,0.943318]
["bitfinex","BTCUSD",1756742861560,1e-08,109070.0,109060.0,1.16054794]
["bitfinex","BTCUSD",1756742861762,1e-08,109070.0,109060.0,1.72426794]
["bitfinex","BTCUSD",1756742862178,1e-08,109070.0,109060.0,1.77406118]
["bitfinex","BTCUSD",1756742862389,1e-08,109080.0,109070.0,0.54430729]
["bitfinex","BTCUSD",1756742862608,1e-08,109080.0,109070.0,0.99318112]
["bitfinex","BTCUSD",1756742862818,1e-08,109080.0,109070.0,1.15373112]
["bitfinex","BTCUSD",1756742863225,1e-08,109080.0,109070.0,1.55373112]
["bitfinex","BTCUSD",1756742863425,1e-08,109080.0,109070.0,1.55369112]
["bitfinex","BTCUSD",1756742864002,1e-08,109080.0,109070.0,1.40021112]
["bitfinex","BTCUSD",1756742864213,1e-08,109080.0,109070.0,1.55869112]
["bitfinex","BTCUSD",1756742864822,0.00454191,109100.0,109090.0,0.89806152]
["bitfinex","BTCUSD",1756742865082,0.00454191,109100.0,109090.0,1.21893751]
["bitfinex","BTCUSD",1756742865283,0.00454191,109100.0,109090.0,1.22096751]
["bitfinex","BTCUSD",1756742865487,0.00454191,109100.0,109090.0,1.22413751]
["bitfinex","BTCUSD",1756742866243,0.00454191,109100.0,109090.0,1.22409751]
["bitfinex","BTCUSD",1756742866449,0.00454191,109100.0,109090.0,1.26562439]
["bitfinex","BTCUSD",1756742866656,0.00454191,109100.0,109090.0,1.50818439]
["bitfinex","BTCUSD",1756742867057,0.00454191,109100.0,109090.0,1.31283655]
["bitfinex","BTCUSD",1756742867257,0.00454191,109100.0,109090.0,1.66662439]
["bitfinex","BTCUSD",1756742867459,0.00454191,109100.0,109090.0,1.50818439]
["bitfinex","BTCUSD",1756742867710,0.00454191,109100.0,109090.0,1.66662439]
["bitfinex","BTCUSD",1756742867904,0.00454191,109100.0,109090.0,1.66762439]
["bitfinex","BTCUSD",1756742870612,0.00454191,109100.0,109090.0,1.50918439]
["bitfinex","BTCUSD",1756742870836,0.00454191,109100.0,109090.0,1.66758439]
["bitfinex","BTCUSD",1756742871141,0.00454191,109100.0,109090.0,1.15539655]
["bitfinex","BTCUSD",1756742871366,0.00454191,109100.0,109090.0,1.66758439]
["bitfinex","BTCUSD",1756742872614,1e-08,109100.0,109090.0,1.66758439]
["bitfinex","BTCUSD",1756742873028,1e-08,109100.0,109090.0,1.71758439]
["bitfinex","BTCUSD",1756742873234,1e-08,109100.0,109090.0,1.76758439]
["bitfinex","BTCUSD",1756742873439,1e-08,109100.0,109090.0,1.60918439]
["bitfinex","BTCUSD",1756742873863,1e-08,109100.0,109090.0,1.76758439]
["bitfinex","BTCUSD",1756742874038,1e-08,109100.0,109090.0,1.60818439]
["bitfinex","BTCUSD",1756742874245,1e-08,109100.0,109090.0,1.76954439]
["bitfinex","BTCUSD",1756742874840,1e-08,109100.0,109090.0,1.76854439]
["bitfinex","BTCUSD",1756742875238,1e-08,109100.0,109090.0,1.77254439]
["bitfinex","BTCUSD",1756742877096,1e-08,109100.0,109090.0,1.16039655]
["bitfinex","BTCUSD",1756742877235,1e-08,109100.0,109090.0,0.82039655]
["bitfinex","BTCUSD",1756742877440,0.00197001,109100.0,109090.0,1.30843557]
["bitfinex","BTCUSD",1756742877649,1e-08,109100.0,109090.0,1.67254439]
["bitfinex","BTCUSD",1756742878278,1e-08,109100.0,109090.0,1.66954439]
["bitfinex","BTCUSD",1756742878478,1e-08,109100.0,109090.0,1.15339655]
["bitfinex","BTCUSD",1756742878689,1e-08,109100.0,109090.0,1.15539655]
["bitfinex","BTCUSD",1756742878890,0.00197001,109100.0,109090.0,1.66950439]
["bitfinex","BTCUSD",1756742879103,1e-08,109100.0,109090.0,1.66950439]
["bitfinex","BTCUSD",1756742880083,0.35302017,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742880297,0.15133638,109140.0,109130.0,0.36252648]
["bitfinex","BTCUSD",1756742880532,0.53702238,109150.0,109130.0,0.36252648]
["bitfinex","BTCUSD",1756742880738,0.53702238,109150.0,109140.0,0.34157087]
["bitfinex","BTCUSD",1756742880947,0.53702238,109150.0,109140.0,0.15832]
["bitfinex","BTCUSD",1756742881162,0.19256097,109150.0,109140.0,0.34157087]
["bitfinex","BTCUSD",1756742881371,0.54634881,109150.0,109140.0,0.34157087]
["bitfinex","BTCUSD",1756742882069,0.55034881,109150.0,109140.0,0.15832]
["bitfinex","BTCUSD",1756742882286,0.54934881,109150.0,109140.0,0.34157087]
["bitfinex","BTCUSD",1756742882742,0.55334881,109150.0,109140.0,0.34157087]
["bitfinex","BTCUSD",1756742882959,0.54934881,109150.0,109140.0,0.15832]
["bitfinex","BTCUSD",1756742883172,0.18325087,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742883386,0.53703871,109140.0,109130.0,0.36252648]
["bitfinex","BTCUSD",1756742883804,0.35378784,109140.0,109130.0,0.36252648]
["bitfinex","BTCUSD",1756742884227,0.53703871,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742885085,0.35378784,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742885288,0.35478784,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742885499,0.53803871,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742885718,0.53803871,109140.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1756742885719,0.18327137,109130.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1756742885934,0.53707673,109120.0,109110.0,0.34158125]
["bitfinex","BTCUSD",1756742886149,0.19541341,109140.0,109120.0,0.18328372]
["bitfinex","BTCUSD",1756742886361,0.35678784,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756742886585,0.54003871,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756742886797,0.18525087,109140.0,109130.0,0.17921882]
["bitfinex","BTCUSD",1756742887011,0.002,109140.0,109130.0,0.36477732]
["bitfinex","BTCUSD",1756742887219,0.002,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742887423,0.18525087,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742888047,0.18425087,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742888299,0.18425087,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742889455,0.003,109140.0,109130.0,0.36248648]
["bitfinex","BTCUSD",1756742890270,0.003,109140.0,109130.0,0.45942247]
["bitfinex","BTCUSD",1756742890768,0.18625087,109140.0,109130.0,0.29612247]
["bitfinex","BTCUSD",1756742891183,0.003,109140.0,109130.0,0.45942247]
["bitfinex","BTCUSD",1756742894085,0.003,109140.0,109130.0,0.45938247]
["bitfinex","BTCUSD",1756742894594,0.002,109140.0,109130.0,0.45938247]
["bitfinex","BTCUSD",1756742894830,0.003,109140.0,109130.0,0.45938247]
["bitfinex","BTCUSD",1756742895045,0.001,109140.0,109130.0,0.29910247]
["bitfinex","BTCUSD",1756742895246,0.002,109140.0,109130.0,0.45436247]
["bitfinex","BTCUSD",1756742895676,0.53702324,109150.0,109130.0,0.45436247]
["bitfinex","BTCUSD",1756742895909,0.18325087,109140.0,109130.0,0.27517792]
["bitfinex","BTCUSD",1756742896115,0.53703871,109140.0,109130.0,0.29611674]
["bitfinex","BTCUSD",1756742896328,0.53703871,109140.0,109130.0,0.15824]
["bitfinex","BTCUSD",1756742896544,0.18326766,109130.0,109120.0,0.25376372]
["bitfinex","BTCUSD",1756742896778,0.35378784,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756742896995,0.54618494,109150.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742897308,0.18325087,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742898273,0.18326766,109130.0,109120.0,0.07048]
["bitfinex","BTCUSD",1756742898486,0.5370555,109130.0,109120.0,0.15824]
["bitfinex","BTCUSD",1756742898902,0.5370555,109130.0,109120.0,0.17917882]
["bitfinex","BTCUSD",1756742900358,0.5370555,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756742902042,0.5380555,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756742902229,0.5400555,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756742902434,0.5400555,109130.0,109100.0,0.07044]
["bitfinex","BTCUSD",1756742902435,0.18330125,109110.0,109100.0,0.07044]
["bitfinex","BTCUSD",1756742902636,0.18330125,109110.0,109100.0,0.41195805]
["bitfinex","BTCUSD",1756742902637,0.53708909,109110.0,109100.0,0.41195805]
["bitfinex","BTCUSD",1756742902841,0.53708909,109110.0,109100.0,0.36245687]
["bitfinex","BTCUSD",1756742903077,0.18330125,109110.0,109100.0,0.36245687]
["bitfinex","BTCUSD",1756742903554,0.18330125,109110.0,109100.0,0.36747687]
["bitfinex","BTCUSD",1756742903759,0.18330125,109110.0,109100.0,0.36543687]
["bitfinex","BTCUSD",1756742903958,0.18330125,109110.0,109100.0,0.36643687]
["bitfinex","BTCUSD",1756742904901,0.18330125,109110.0,109100.0,0.36843687]
["bitfinex","BTCUSD",1756742905101,0.18330125,109110.0,109100.0,0.36743687]
["bitfinex","BTCUSD",1756742905542,0.18530125,109110.0,109100.0,0.36743687]
["bitfinex","BTCUSD",1756742906385,0.18530125,109110.0,109100.0,0.36947687]
["bitfinex","BTCUSD",1756742906817,0.002,109110.0,109100.0,0.36947687]
["bitfinex","BTCUSD",1756742907236,0.002,109110.0,109100.0,0.46139286]
["bitfinex","BTCUSD",1756742907655,0.001,109110.0,109100.0,0.46139286]
["bitfinex","BTCUSD",1756742907835,0.70441888,109130.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756742908065,0.75435671,109130.0,109120.0,0.18532445]
["bitfinex","BTCUSD",1756742908271,0.70441888,109130.0,109120.0,0.00502]
["bitfinex","BTCUSD",1756742908449,0.70441888,109130.0,109120.0,0.18830445]
["bitfinex","BTCUSD",1756742908594,0.73196788,109130.0,109120.0,0.18830445]
["bitfinex","BTCUSD",1756742908807,0.36901666,109130.0,109120.0,0.18830445]
["bitfinex","BTCUSD",1756742909007,0.18328445,109120.0,109110.0,0.20722007]
["bitfinex","BTCUSD",1756742909208,0.37101666,109130.0,109110.0,0.20926007]
["bitfinex","BTCUSD",1756742909414,0.34146766,109130.0,109110.0,0.20926007]
["bitfinex","BTCUSD",1756742909855,0.18328445,109120.0,109110.0,0.20926007]
["bitfinex","BTCUSD",1756742910098,0.6952555,109130.0,109110.0,0.20926007]
["bitfinex","BTCUSD",1756742910260,0.34146766,109130.0,109110.0,0.20926007]
["bitfinex","BTCUSD",1756742910446,0.6972555,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742910842,0.6992555,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742911059,0.6992555,109130.0,109110.0,0.20722007]
["bitfinex","BTCUSD",1756742911246,0.6952555,109130.0,109110.0,0.20722007]
["bitfinex","BTCUSD",1756742911444,0.6972555,109130.0,109110.0,0.20722007]
["bitfinex","BTCUSD",1756742911672,0.5410555,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742911883,0.6992555,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742912035,0.68261994,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742912446,0.68461994,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742912645,0.52641994,109130.0,109120.0,0.18626445]
["bitfinex","BTCUSD",1756742912832,0.52441994,109130.0,109120.0,0.18830445]
["bitfinex","BTCUSD",1756742913260,0.1602,109130.0,109120.0,0.20924327]
["bitfinex","BTCUSD",1756742913480,0.002,109130.0,109120.0,0.36740327]
["bitfinex","BTCUSD",1756742913686,0.68056538,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756742913951,0.68056538,109140.0,109130.0,0.18624766]
["bitfinex","BTCUSD",1756742914368,0.002,109130.0,109120.0,0.36238327]
["bitfinex","BTCUSD",1756742914567,0.002,109130.0,109120.0,0.36740327]
["bitfinex","BTCUSD",1756742914775,0.18326766,109130.0,109120.0,0.36740327]
["bitfinex","BTCUSD",1756742914985,0.52241994,109130.0,109120.0,0.36238327]
["bitfinex","BTCUSD",1756742915189,0.52241994,109130.0,109120.0,0.17909882]
["bitfinex","BTCUSD",1756742915395,0.52241994,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742915612,0.18326766,109130.0,109120.0,0.36541327]
["bitfinex","BTCUSD",1756742915825,0.18426766,109130.0,109120.0,0.36541327]
["bitfinex","BTCUSD",1756742916028,0.52341994,109130.0,109120.0,0.36541327]
["bitfinex","BTCUSD",1756742916225,0.52341994,109130.0,109120.0,0.20725327]
["bitfinex","BTCUSD",1756742916431,0.001,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742917006,0.002,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742917811,0.52441994,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742919963,0.34115228,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742920628,0.52441994,109130.0,109120.0,0.20922327]
["bitfinex","BTCUSD",1756742920838,0.52441994,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742921264,0.18526766,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742921479,0.52441994,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742921826,0.002,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742923682,0.18526766,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742925307,0.002,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742926964,0.18526766,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742927298,0.002,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742927749,0.18526766,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742928574,0.002,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742930717,0.001,109130.0,109120.0,0.36738327]
["bitfinex","BTCUSD",1756742931900,0.001,109130.0,109120.0,0.36838327]
["bitfinex","BTCUSD",1756742932152,0.68052353,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756742932395,0.68052353,109140.0,109120.0,0.36641327]
["bitfinex","BTCUSD",1756742932649,0.68052353,109140.0,109120.0,0.20825327]
["bitfinex","BTCUSD",1756742932880,0.52241994,109130.0,109120.0,0.36633327]
["bitfinex","BTCUSD",1756742933296,0.52241994,109130.0,109120.0,0.36830327]
["bitfinex","BTCUSD",1756742934512,0.52241994,109130.0,109120.0,0.20922327]
["bitfinex","BTCUSD",1756742934721,0.52241994,109130.0,109120.0,0.36533327]
["bitfinex","BTCUSD",1756742934934,0.52241994,109130.0,109120.0,0.36730327]
["bitfinex","BTCUSD",1756742935469,0.52241994,109130.0,109120.0,0.36533327]
["bitfinex","BTCUSD",1756742935672,0.52241994,109130.0,109120.0,0.36830327]
["bitfinex","BTCUSD",1756742936534,0.52241994,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756742937599,0.18328445,109120.0,109110.0,0.36231999]
["bitfinex","BTCUSD",1756742937735,0.52243673,109120.0,109110.0,0.36731999]
["bitfinex","BTCUSD",1756742938337,0.68245994,109130.0,109110.0,0.36727999]
["bitfinex","BTCUSD",1756742938541,0.68145994,109130.0,109110.0,0.36727999]
["bitfinex","BTCUSD",1756742938720,0.18328445,109120.0,109110.0,0.36727999]
["bitfinex","BTCUSD",1756742939299,0.18328445,109120.0,109110.0,0.20923999]
["bitfinex","BTCUSD",1756742939518,0.18328445,109120.0,109110.0,0.36727999]
["bitfinex","BTCUSD",1756742940131,0.52241994,109130.0,109110.0,0.36727999]
["bitfinex","BTCUSD",1756742940322,0.52243673,109120.0,109110.0,0.36727999]
["bitfinex","BTCUSD",1756742940527,0.52243673,109120.0,109110.0,0.20923999]
["bitfinex","BTCUSD",1756742940983,0.34130766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742941208,0.68145994,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742941482,0.68145994,109130.0,109120.0,0.18631445]
["bitfinex","BTCUSD",1756742941692,0.68145994,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756742941900,0.68045994,109130.0,109120.0,0.00303]
["bitfinex","BTCUSD",1756742942569,0.68045994,109130.0,109110.0,0.36227999]
["bitfinex","BTCUSD",1756742942790,0.68045994,109130.0,109120.0,0.00303]
["bitfinex","BTCUSD",1756742942791,0.18426766,109130.0,109120.0,0.00303]
["bitfinex","BTCUSD",1756742943003,0.68145994,109130.0,109120.0,0.00303]
["bitfinex","BTCUSD",1756742943216,0.68145994,109130.0,109110.0,0.36530999]
["bitfinex","BTCUSD",1756742943471,0.68145994,109130.0,109110.0,0.36531007]
["bitfinex","BTCUSD",1756742943472,0.52243673,109120.0,109110.0,0.36531007]
["bitfinex","BTCUSD",1756742943681,0.52243673,109120.0,109110.0,0.36728007]
["bitfinex","BTCUSD",1756742944910,0.33915228,109120.0,109110.0,0.36728007]
["bitfinex","BTCUSD",1756742945113,0.33915228,109120.0,109110.0,0.36828007]
["bitfinex","BTCUSD",1756742945880,0.33915228,109120.0,109110.0,0.21024007]
["bitfinex","BTCUSD",1756742946084,0.33915228,109120.0,109110.0,0.36828007]
["bitfinex","BTCUSD",1756742946286,0.52243673,109120.0,109110.0,0.21024007]
["bitfinex","BTCUSD",1756742946488,0.52243673,109120.0,109110.0,0.36824007]
["bitfinex","BTCUSD",1756742947368,0.18328445,109120.0,109110.0,0.36824007]
["bitfinex","BTCUSD",1756742947570,0.68045994,109130.0,109110.0,0.36824007]
["bitfinex","BTCUSD",1756742947751,0.18328445,109120.0,109110.0,0.36824007]
["bitfinex","BTCUSD",1756742948388,0.18328445,109120.0,109110.0,0.36724007]
["bitfinex","BTCUSD",1756742948765,0.68045994,109130.0,109110.0,0.36724007]
["bitfinex","BTCUSD",1756742948911,0.68245994,109130.0,109110.0,0.36724007]
["bitfinex","BTCUSD",1756742949747,0.68241994,109130.0,109120.0,0.00298]
["bitfinex","BTCUSD",1756742950151,0.68041994,109130.0,109120.0,0.00298]
["bitfinex","BTCUSD",1756742950346,0.02755,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756742950549,0.34125087,109140.0,109130.0,0.18840766]
["bitfinex","BTCUSD",1756742950776,0.75998938,109150.0,109130.0,0.34640766]
["bitfinex","BTCUSD",1756742951065,0.3503971,109150.0,109140.0,0.18623087]
["bitfinex","BTCUSD",1756742951270,0.71709638,109150.0,109140.0,0.18839087]
["bitfinex","BTCUSD",1756742951688,0.68954938,109150.0,109140.0,0.18839087]
["bitfinex","BTCUSD",1756742952138,0.53154938,109150.0,109140.0,0.18839087]
["bitfinex","BTCUSD",1756742952399,0.68954938,109150.0,109140.0,0.00514]
["bitfinex","BTCUSD",1756742952577,0.18325087,109140.0,109130.0,0.20718648]
["bitfinex","BTCUSD",1756742952786,0.52240315,109140.0,109130.0,0.36518648]
["bitfinex","BTCUSD",1756742953004,0.52240315,109140.0,109130.0,0.36734648]
["bitfinex","BTCUSD",1756742953213,0.52240315,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756742953417,0.52240315,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756742953669,0.18326766,109130.0,109120.0,0.18626445]
["bitfinex","BTCUSD",1756742953882,0.68037994,109130.0,109120.0,0.18187882]
["bitfinex","BTCUSD",1756742954091,0.68037994,109130.0,109120.0,0.02391882]
["bitfinex","BTCUSD",1756742955374,0.68037994,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756742955614,0.18328445,109120.0,109110.0,0.20722007]
["bitfinex","BTCUSD",1756742955822,0.52243673,109120.0,109110.0,0.36518007]
["bitfinex","BTCUSD",1756742956036,0.68137994,109130.0,109110.0,0.36518007]
["bitfinex","BTCUSD",1756742956282,0.45986217,109130.0,109110.0,0.36436007]
["bitfinex","BTCUSD",1756742956498,0.64312983,109130.0,109120.0,0.00298]
["bitfinex","BTCUSD",1756742957289,0.18328445,109120.0,109110.0,0.36518007]
["bitfinex","BTCUSD",1756742957741,0.18328445,109120.0,109110.0,0.36734007]
["bitfinex","BTCUSD",1756742958332,0.18328445,109120.0,109110.0,0.20938007]
["bitfinex","BTCUSD",1756742958544,0.18328445,109120.0,109110.0,0.36734007]
["bitfinex","BTCUSD",1756742959953,0.18328445,109120.0,109110.0,0.20938007]
["bitfinex","BTCUSD",1756742960133,0.18328445,109120.0,109110.0,0.36734007]
["bitfinex","BTCUSD",1756742960564,0.18328445,109120.0,109110.0,0.36834007]
["bitfinex","BTCUSD",1756742960990,0.60596703,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756742961204,0.52243673,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756742961633,0.52243673,109120.0,109110.0,0.00614]
["bitfinex","BTCUSD",1756742961835,0.70790973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742962274,0.70790973,109120.0,109110.0,0.00298]
["bitfinex","BTCUSD",1756742962487,0.70890973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742963114,0.55098973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742963322,0.70890973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742964186,0.70990973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742964628,0.71190973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742965079,0.55398973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742965296,0.71190973,109120.0,109110.0,0.00514]
["bitfinex","BTCUSD",1756742965924,0.18330125,109110.0,109100.0,0.36515678]
["bitfinex","BTCUSD",1756742966237,0.18330125,109110.0,109100.0,0.02391882]
["bitfinex","BTCUSD",1756742966477,0.52245353,109110.0,109100.0,0.18399882]
["bitfinex","BTCUSD",1756742966681,0.52245353,109110.0,109100.0,0.02607882]
["bitfinex","BTCUSD",1756742967088,0.55000653,109110.0,109100.0,0.02607882]
["bitfinex","BTCUSD",1756742967288,0.55100653,109110.0,109100.0,0.02607882]
["bitfinex","BTCUSD",1756742967494,0.55100653,109110.0,109100.0,0.20939687]
["bitfinex","BTCUSD",1756742967663,0.55200653,109110.0,109100.0,0.20939687]
["bitfinex","BTCUSD",1756742968075,0.21285425,109110.0,109100.0,0.36731687]
["bitfinex","BTCUSD",1756742968366,0.55200653,109110.0,109100.0,0.36731687]
["bitfinex","BTCUSD",1756742969146,0.55200653,109110.0,109100.0,0.20939687]
["bitfinex","BTCUSD",1756742969147,0.21285425,109110.0,109100.0,0.20939687]
["bitfinex","BTCUSD",1756742969354,0.21285425,109110.0,109100.0,0.36727687]
["bitfinex","BTCUSD",1756742973022,0.22207856,109110.0,109100.0,0.36727687]
["bitfinex","BTCUSD",1756742973254,0.002,109110.0,109100.0,0.70642915]
["bitfinex","BTCUSD",1756742974306,0.002,109110.0,109100.0,0.36727687]
["bitfinex","BTCUSD",1756742974533,0.001,109110.0,109100.0,0.36727687]
["bitfinex","BTCUSD",1756742974955,0.002,109110.0,109100.0,0.36727687]
["bitfinex","BTCUSD",1756742975197,0.5499868,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756742975409,0.5499868,109120.0,109110.0,0.02608882]
["bitfinex","BTCUSD",1756742975624,0.5499868,109120.0,109110.0,0.02398882]
["bitfinex","BTCUSD",1756742975862,0.5499868,109120.0,109110.0,0.18186882]
["bitfinex","BTCUSD",1756742976076,0.18330125,109110.0,109100.0,0.16193]
["bitfinex","BTCUSD",1756742976287,0.52245353,109110.0,109100.0,0.02193882]
["bitfinex","BTCUSD",1756742976729,0.55000653,109110.0,109100.0,0.02193882]
["bitfinex","BTCUSD",1756742976940,0.55000653,109110.0,109100.0,0.02093882]
["bitfinex","BTCUSD",1756742977172,0.21085425,109110.0,109100.0,0.02093882]
["bitfinex","BTCUSD",1756742977386,0.55000653,109110.0,109100.0,0.02093882]
["bitfinex","BTCUSD",1756742977840,0.21185425,109110.0,109100.0,0.20940687]
["bitfinex","BTCUSD",1756742978056,0.55100653,109110.0,109100.0,0.02608882]
["bitfinex","BTCUSD",1756742978278,0.55200653,109110.0,109100.0,0.02398882]
["bitfinex","BTCUSD",1756742979121,0.55200653,109110.0,109100.0,0.18182882]
["bitfinex","BTCUSD",1756742979563,0.55200653,109110.0,109100.0,0.18392882]
["bitfinex","BTCUSD",1756742980483,0.55200653,109110.0,109100.0,0.36724687]
["bitfinex","BTCUSD",1756742980987,0.55200653,109110.0,109100.0,0.18182882]
["bitfinex","BTCUSD",1756742981422,0.55200653,109110.0,109100.0,0.18392882]
["bitfinex","BTCUSD",1756742981965,0.55200653,109110.0,109100.0,0.36724687]
["bitfinex","BTCUSD",1756742982181,0.55200653,109110.0,109100.0,0.18392882]
["bitfinex","BTCUSD",1756742982391,0.55200653,109110.0,109100.0,0.02608882]
["bitfinex","BTCUSD",1756742982591,0.21285425,109110.0,109100.0,0.36724687]
["bitfinex","BTCUSD",1756742983013,0.21285425,109110.0,109100.0,0.20940687]
["bitfinex","BTCUSD",1756742983220,0.029553,109110.0,109100.0,0.20940687]
["bitfinex","BTCUSD",1756742983428,0.002,109110.0,109100.0,0.70639915]
["bitfinex","BTCUSD",1756742983640,0.002,109110.0,109100.0,0.36724687]
["bitfinex","BTCUSD",1756742986812,0.002,109110.0,109100.0,0.79831514]
["bitfinex","BTCUSD",1756742987502,0.002,109110.0,109100.0,0.64047514]
["bitfinex","BTCUSD",1756742987671,0.002,109110.0,109100.0,0.79827514]
["bitfinex","BTCUSD",1756742987883,0.18328485,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756742988086,0.18328485,109120.0,109110.0,0.52245353]
["bitfinex","BTCUSD",1756742988324,0.38717584,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756742988701,0.38717584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742989268,0.38717584,109130.0,109120.0,0.02608882]
["bitfinex","BTCUSD",1756742989484,0.38717584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742990891,0.38917584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742991126,0.39117584,109130.0,109120.0,0.02608882]
["bitfinex","BTCUSD",1756742991537,0.39117584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742993865,0.39117584,109130.0,109120.0,0.20937327]
["bitfinex","BTCUSD",1756742993866,0.39113584,109130.0,109120.0,0.20937327]
["bitfinex","BTCUSD",1756742994067,0.39113584,109130.0,109120.0,0.02608882]
["bitfinex","BTCUSD",1756742994535,0.39113584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742995158,0.39113584,109130.0,109120.0,0.02608882]
["bitfinex","BTCUSD",1756742996868,0.39113584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742997406,0.39113584,109130.0,109120.0,0.02608882]
["bitfinex","BTCUSD",1756742997614,0.39109584,109130.0,109120.0,0.02608882]
["bitfinex","BTCUSD",1756742997794,0.39109584,109130.0,109120.0,0.02398882]
["bitfinex","BTCUSD",1756742998011,0.18328445,109120.0,109110.0,0.15772]
["bitfinex","BTCUSD",1756742998252,0.18328445,109120.0,109110.0,0.02398882]
["bitfinex","BTCUSD",1756742998471,0.18328445,109120.0,109110.0,0.02608882]
["bitfinex","BTCUSD",1756742998676,0.18328445,109120.0,109110.0,0.20939007]
["bitfinex","BTCUSD",1756742998879,0.18328445,109120.0,109110.0,0.02608882]
["bitfinex","BTCUSD",1756742999301,0.18328445,109120.0,109110.0,0.36711007]
["bitfinex","BTCUSD",1756742999508,0.18428445,109120.0,109110.0,0.36711007]
["bitfinex","BTCUSD",1756742999918,0.18428445,109120.0,109110.0,0.20939007]
["bitfinex","BTCUSD",1756743000093,0.18428445,109120.0,109110.0,0.18380882]
["bitfinex","BTCUSD",1756743000305,0.18528445,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756743000504,0.18528445,109120.0,109110.0,0.17865882]
["bitfinex","BTCUSD",1756743000733,0.18528445,109120.0,109110.0,0.18170882]
["bitfinex","BTCUSD",1756743001104,0.18528445,109120.0,109110.0,0.36711007]
["bitfinex","BTCUSD",1756743001310,0.18528445,109120.0,109110.0,0.36501007]
["bitfinex","BTCUSD",1756743001506,0.52443673,109120.0,109110.0,0.17861882]
["bitfinex","BTCUSD",1756743001718,0.18331805,109100.0,109090.0,0.00305]
["bitfinex","BTCUSD",1756743001925,0.18331805,109100.0,109090.0,0.16073]
["bitfinex","BTCUSD",1756743002131,0.18331805,109100.0,109090.0,0.02398882]
["bitfinex","BTCUSD",1756743002322,0.18331805,109100.0,109090.0,0.18848486]
["bitfinex","BTCUSD",1756743002538,0.18331805,109100.0,109090.0,0.20942368]
["bitfinex","BTCUSD",1756743002731,0.18331805,109100.0,109090.0,0.02608882]
["bitfinex","BTCUSD",1756743002948,0.21087205,109100.0,109090.0,0.20942368]
["bitfinex","BTCUSD",1756743003603,0.21087205,109100.0,109090.0,0.21042368]
["bitfinex","BTCUSD",1756743003818,0.21087205,109100.0,109090.0,0.02708882]
["bitfinex","BTCUSD",1756743004724,0.21087205,109100.0,109090.0,0.02908882]
["bitfinex","BTCUSD",1756743005560,0.21087205,109100.0,109090.0,0.02708882]
["bitfinex","BTCUSD",1756743005872,0.21087205,109100.0,109090.0,0.18266882]
["bitfinex","BTCUSD",1756743006000,0.21087205,109100.0,109090.0,0.18366882]
["bitfinex","BTCUSD",1756743006467,0.21087205,109100.0,109090.0,0.18578882]
["bitfinex","BTCUSD",1756743006617,0.21087205,109100.0,109090.0,0.02598882]
["bitfinex","BTCUSD",1756743006825,0.21087205,109100.0,109090.0,0.18371882]
["bitfinex","BTCUSD",1756743007321,0.21087205,109100.0,109090.0,0.18483882]
["bitfinex","BTCUSD",1756743007815,0.18331805,109100.0,109090.0,0.18483882]
["bitfinex","BTCUSD",1756743008795,0.18331805,109100.0,109090.0,0.18479882]
["bitfinex","BTCUSD",1756743011112,0.52247033,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756743011333,0.54860118,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756743011973,0.66807417,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756743015638,1.00807417,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756743016067,1.16571417,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756743016817,0.18335166,109080.0,109070.0,0.09758513]
["bitfinex","BTCUSD",1756743017075,0.34099166,109080.0,109070.0,0.09970513]
["bitfinex","BTCUSD",1756743018007,0.35037128,109080.0,109070.0,0.09970513]
["bitfinex","BTCUSD",1756743018269,0.35033128,109080.0,109070.0,0.09970513]
["bitfinex","BTCUSD",1756743018512,0.35033128,109080.0,109070.0,0.02615882]
["bitfinex","BTCUSD",1756743018942,0.35033128,109080.0,109070.0,0.02715882]
["bitfinex","BTCUSD",1756743027608,0.68948356,109080.0,109070.0,0.02503882]
["bitfinex","BTCUSD",1756743028454,0.68911868,109080.0,109070.0,0.02503882]
["bitfinex","BTCUSD",1756743028661,0.68911868,109080.0,109070.0,0.02403882]
["bitfinex","BTCUSD",1756743028892,0.69011868,109080.0,109070.0,0.02403882]
["bitfinex","BTCUSD",1756743029258,0.69007868,109080.0,109070.0,0.02615882]
["bitfinex","BTCUSD",1756743030249,0.3519264,109080.0,109070.0,0.02615882]
["bitfinex","BTCUSD",1756743030856,0.3509264,109080.0,109070.0,0.02403882]
["bitfinex","BTCUSD",1756743031278,0.3519264,109080.0,109070.0,0.02403882]
["bitfinex","BTCUSD",1756743032756,0.3519264,109080.0,109070.0,0.02093882]
["bitfinex","BTCUSD",1756743033140,0.69107868,109080.0,109070.0,0.02403882]
["bitfinex","BTCUSD",1756743033533,0.18338529,109060.0,109050.0,0.32742625]
["bitfinex","BTCUSD",1756743033734,0.18338529,109060.0,109050.0,0.07566631]
["bitfinex","BTCUSD",1756743033935,0.34090529,109060.0,109050.0,0.07354631]
["bitfinex","BTCUSD",1756743034134,0.1834021,109050.0,109040.0,0.15752]
["bitfinex","BTCUSD",1756743034528,0.1834021,109050.0,109040.0,0.00212]
["bitfinex","BTCUSD",1756743034759,0.1834021,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756743034957,0.1834021,109050.0,109040.0,0.20950774]
["bitfinex","BTCUSD",1756743035762,0.19255455,109060.0,109050.0,0.02093882]
["bitfinex","BTCUSD",1756743035972,0.35007455,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743037497,0.35107455,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743038110,0.35207455,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743038326,0.35203455,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743039125,0.37960055,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743040252,0.22212055,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743040438,0.37960055,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743044625,0.37956055,109060.0,109050.0,0.02608882]
["bitfinex","BTCUSD",1756743048434,0.002,109060.0,109050.0,0.5486432]
["bitfinex","BTCUSD",1756743048647,0.002,109060.0,109050.0,1.13715147]
["bitfinex","BTCUSD",1756743048869,0.002,109060.0,109050.0,1.47715147]
["bitfinex","BTCUSD",1756743049095,0.002,109060.0,109050.0,1.54767147]
["bitfinex","BTCUSD",1756743049329,0.002,109060.0,109050.0,1.20851919]
["bitfinex","BTCUSD",1756743049545,0.002,109060.0,109050.0,1.94767147]
["bitfinex","BTCUSD",1756743050011,0.002,109060.0,109050.0,1.54767147]
["bitfinex","BTCUSD",1756743050230,0.001,109060.0,109050.0,1.54767147]
["bitfinex","BTCUSD",1756743050460,0.00949019,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756743050672,0.00949019,109080.0,109070.0,0.70085957]
["bitfinex","BTCUSD",1756743050888,0.36831097,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756743051294,0.36831097,109090.0,109080.0,0.18850166]
["bitfinex","BTCUSD",1756743052094,0.37745729,109090.0,109080.0,0.18850166]
["bitfinex","BTCUSD",1756743052311,0.03670732,109090.0,109080.0,0.54859276]
["bitfinex","BTCUSD",1756743052661,0.00914632,109090.0,109080.0,0.54859276]
["bitfinex","BTCUSD",1756743052879,0.00914632,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743053089,0.37748664,109100.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743053301,0.18533486,109090.0,109080.0,0.20641048]
["bitfinex","BTCUSD",1756743053727,0.004,109090.0,109080.0,0.20641048]
["bitfinex","BTCUSD",1756743053933,0.18533486,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743054123,0.18333486,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743054649,0.19271285,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743054899,0.19471285,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743055105,0.19671285,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743056346,0.19471285,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743056543,0.19671285,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743056959,0.19271285,109090.0,109080.0,0.36680048]
["bitfinex","BTCUSD",1756743057157,0.19371285,109090.0,109080.0,0.36680048]
["bitfinex","BTCUSD",1756743057440,0.19571285,109090.0,109080.0,0.36680048]
["bitfinex","BTCUSD",1756743057850,0.19371285,109090.0,109080.0,0.36680048]
["bitfinex","BTCUSD",1756743058197,0.19471285,109090.0,109080.0,0.36680048]
["bitfinex","BTCUSD",1756743058397,0.19471285,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743061600,0.01137799,109090.0,109080.0,0.36672048]
["bitfinex","BTCUSD",1756743061804,0.002,109090.0,109080.0,0.70587276]
["bitfinex","BTCUSD",1756743063089,0.01143146,109090.0,109080.0,0.70587276]
["bitfinex","BTCUSD",1756743063731,0.01143146,109090.0,109080.0,0.36672048]
["bitfinex","BTCUSD",1756743064371,0.002,109090.0,109080.0,0.36672048]
["bitfinex","BTCUSD",1756743065447,0.002,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743065662,0.18533486,109090.0,109080.0,0.36668048]
["bitfinex","BTCUSD",1756743066089,0.002,109090.0,109080.0,0.36668048]
["bitfinex","BTCUSD",1756743067007,0.18533486,109090.0,109080.0,0.36668048]
["bitfinex","BTCUSD",1756743067258,0.01122488,109090.0,109080.0,0.36668048]
["bitfinex","BTCUSD",1756743067489,0.002,109090.0,109080.0,0.36668048]
["bitfinex","BTCUSD",1756743067700,0.002,109090.0,109080.0,0.20944048]
["bitfinex","BTCUSD",1756743067933,0.002,109090.0,109080.0,0.36668048]
["bitfinex","BTCUSD",1756743071963,0.002,109090.0,109080.0,0.70583276]
["bitfinex","BTCUSD",1756743072619,0.002,109090.0,109080.0,0.70579276]
["bitfinex","BTCUSD",1756743073040,0.001,109090.0,109080.0,0.70579276]
["bitfinex","BTCUSD",1756743074128,0.00940328,109100.0,109090.0,0.20427368]
["bitfinex","BTCUSD",1756743074347,0.00940328,109100.0,109090.0,0.20729368]
["bitfinex","BTCUSD",1756743074558,0.37727803,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756743074735,0.37727803,109110.0,109100.0,0.18633805]
["bitfinex","BTCUSD",1756743074937,0.027555,109110.0,109100.0,0.70565915]
["bitfinex","BTCUSD",1756743075174,0.34973792,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756743075590,0.34973792,109120.0,109110.0,0.20933007]
["bitfinex","BTCUSD",1756743076016,0.34973792,109120.0,109110.0,0.02395882]
["bitfinex","BTCUSD",1756743077076,0.18331805,109100.0,109090.0,0.00302]
["bitfinex","BTCUSD",1756743077296,0.18331805,109100.0,109090.0,0.02395882]
["bitfinex","BTCUSD",1756743077297,0.52247033,109100.0,109090.0,0.02395882]
["bitfinex","BTCUSD",1756743077510,0.67963033,109100.0,109090.0,0.02093882]
["bitfinex","BTCUSD",1756743077958,0.34047805,109100.0,109090.0,0.02602882]
["bitfinex","BTCUSD",1756743078568,0.34047805,109100.0,109090.0,0.02702882]
["bitfinex","BTCUSD",1756743079420,0.18331805,109100.0,109090.0,0.21036368]
["bitfinex","BTCUSD",1756743079644,0.18331805,109100.0,109090.0,0.02702882]
["bitfinex","BTCUSD",1756743079847,0.18331805,109100.0,109090.0,0.18414882]
["bitfinex","BTCUSD",1756743080225,0.18331805,109100.0,109090.0,0.18207882]
["bitfinex","BTCUSD",1756743080461,0.18331805,109100.0,109090.0,0.17905882]
["bitfinex","BTCUSD",1756743080668,0.18331805,109100.0,109090.0,0.02193882]
["bitfinex","BTCUSD",1756743081298,0.52247033,109100.0,109090.0,0.02093882]
["bitfinex","BTCUSD",1756743081559,0.52247033,109100.0,109080.0,0.00302]
["bitfinex","BTCUSD",1756743081560,0.18333486,109090.0,109080.0,0.15712]
["bitfinex","BTCUSD",1756743081754,0.34045486,109090.0,109080.0,0.02093882]
["bitfinex","BTCUSD",1756743081975,0.67960714,109090.0,109080.0,0.02093882]
["bitfinex","BTCUSD",1756743083474,0.68060714,109090.0,109080.0,0.02093882]
["bitfinex","BTCUSD",1756743083685,0.18335166,109080.0,109070.0,0.1601]
["bitfinex","BTCUSD",1756743083858,0.18335166,109080.0,109070.0,0.18103882]
["bitfinex","BTCUSD",1756743084088,0.18335166,109080.0,109070.0,0.02395882]
["bitfinex","BTCUSD",1756743084272,0.52250394,109080.0,109070.0,0.02395882]
["bitfinex","BTCUSD",1756743084429,0.52250394,109080.0,109070.0,0.02093882]
["bitfinex","BTCUSD",1756743085046,0.18338529,109060.0,109050.0,0.18642207]
["bitfinex","BTCUSD",1756743085258,0.18338529,109060.0,109050.0,0.34557207]
["bitfinex","BTCUSD",1756743085497,0.18338529,109060.0,109050.0,0.36651089]
["bitfinex","BTCUSD",1756743086373,0.34044847,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756743086615,0.67960075,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756743087451,0.68060075,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756743087880,0.34240847,109070.0,109060.0,0.02395882]
["bitfinex","BTCUSD",1756743088288,0.002,109070.0,109060.0,0.54856639]
["bitfinex","BTCUSD",1756743088485,0.002,109070.0,109060.0,0.64048238]
["bitfinex","BTCUSD",1756743089496,0.001,109070.0,109060.0,1.05096238]
["bitfinex","BTCUSD",1756743090103,0.18333573,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756743090307,0.18333573,109090.0,109080.0,0.36133048]
["bitfinex","BTCUSD",1756743090605,0.18333573,109090.0,109080.0,0.36642048]
["bitfinex","BTCUSD",1756743090808,0.18333486,109090.0,109080.0,0.36642048]
["bitfinex","BTCUSD",1756743091011,0.18333486,109090.0,109080.0,0.18306882]
["bitfinex","BTCUSD",1756743091213,0.18533486,109090.0,109080.0,0.18306882]
["bitfinex","BTCUSD",1756743091692,0.18733486,109090.0,109080.0,0.18306882]
["bitfinex","BTCUSD",1756743091863,0.18733486,109090.0,109080.0,0.36642048]
["bitfinex","BTCUSD",1756743092077,0.18733486,109090.0,109080.0,0.18306882]
["bitfinex","BTCUSD",1756743092380,0.18733486,109090.0,109080.0,0.36642048]
["bitfinex","BTCUSD",1756743093000,0.18733486,109090.0,109080.0,0.18306882]
["bitfinex","BTCUSD",1756743093216,0.18733486,109090.0,109080.0,0.36642048]
["bitfinex","BTCUSD",1756743093434,0.004,109090.0,109080.0,0.36642048]
["bitfinex","BTCUSD",1756743093638,0.004,109090.0,109080.0,0.70557276]
["bitfinex","BTCUSD",1756743094293,0.002,109090.0,109080.0,0.70557276]
["bitfinex","BTCUSD",1756743094498,0.18332023,109100.0,109090.0,0.20427368]
["bitfinex","BTCUSD",1756743094922,0.47452631,109110.0,109090.0,0.20962368]
["bitfinex","BTCUSD",1756743095133,0.18332023,109100.0,109090.0,0.20962368]
["bitfinex","BTCUSD",1756743095780,0.18332023,109100.0,109090.0,0.02628882]
["bitfinex","BTCUSD",1756743097020,0.18732023,109100.0,109090.0,0.02628882]
["bitfinex","BTCUSD",1756743097655,0.18732023,109100.0,109090.0,0.20962368]
["bitfinex","BTCUSD",1756743098061,0.18732023,109100.0,109090.0,0.02628882]
["bitfinex","BTCUSD",1756743098234,0.18732023,109100.0,109090.0,0.02417882]
["bitfinex","BTCUSD",1756743098489,0.004,109100.0,109090.0,0.20962368]
["bitfinex","BTCUSD",1756743098925,0.004,109100.0,109090.0,0.54877596]
["bitfinex","BTCUSD",1756743099879,0.002,109100.0,109090.0,0.54877596]
["bitfinex","BTCUSD",1756743100063,0.003,109100.0,109090.0,0.54877596]
["bitfinex","BTCUSD",1756743100282,0.001,109100.0,109090.0,0.54877596]
["bitfinex","BTCUSD",1756743100742,0.002,109100.0,109090.0,0.20962368]
["bitfinex","BTCUSD",1756743100970,0.002,109100.0,109090.0,0.54877596]
["bitfinex","BTCUSD",1756743101300,0.002,109100.0,109090.0,0.20962368]
["bitfinex","BTCUSD",1756743101520,0.002,109100.0,109090.0,0.64069195]
["bitfinex","BTCUSD",1756743103466,0.002,109100.0,109090.0,0.64987574]
["bitfinex","BTCUSD",1756743103670,0.002,109100.0,109090.0,0.64069195]
["bitfinex","BTCUSD",1756743104311,0.002,109100.0,109090.0,0.71117195]
["bitfinex","BTCUSD",1756743105832,0.001,109100.0,109090.0,0.71117195]
["bitfinex","BTCUSD",1756743106858,0.001,109100.0,109090.0,0.86809195]
["bitfinex","BTCUSD",1756743107320,0.20177757,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756743107531,0.20177757,109120.0,109110.0,0.36116007]
["bitfinex","BTCUSD",1756743107729,0.20177757,109120.0,109110.0,0.36440007]
["bitfinex","BTCUSD",1756743107930,0.20177757,109120.0,109110.0,0.36651007]
["bitfinex","BTCUSD",1756743108189,0.20177757,109120.0,109110.0,0.18320882]
["bitfinex","BTCUSD",1756743108513,0.20177757,109120.0,109110.0,0.36440007]
["bitfinex","BTCUSD",1756743108841,0.20377757,109120.0,109110.0,0.17785882]
["bitfinex","BTCUSD",1756743109261,0.20377757,109120.0,109110.0,0.36116007]
["bitfinex","BTCUSD",1756743109641,0.20577757,109120.0,109110.0,0.36116007]
["bitfinex","BTCUSD",1756743110083,0.20577757,109120.0,109110.0,0.36651007]
["bitfinex","BTCUSD",1756743110300,0.004,109120.0,109110.0,0.36651007]
["bitfinex","BTCUSD",1756743110513,0.004,109120.0,109110.0,0.70566235]
["bitfinex","BTCUSD",1756743111825,0.002,109120.0,109110.0,0.70566235]
["bitfinex","BTCUSD",1756743112023,0.003,109120.0,109110.0,0.70566235]
["bitfinex","BTCUSD",1756743112205,0.001,109120.0,109110.0,0.70566235]
["bitfinex","BTCUSD",1756743112377,0.002,109120.0,109110.0,0.70566235]
["bitfinex","BTCUSD",1756743116010,0.002,109120.0,109110.0,1.13757834]
["bitfinex","BTCUSD",1756743116452,0.002,109120.0,109110.0,1.13749834]
["bitfinex","BTCUSD",1756743116855,0.002,109120.0,109110.0,0.79834606]
["bitfinex","BTCUSD",1756743117088,0.002,109120.0,109110.0,1.13749834]
["bitfinex","BTCUSD",1756743118275,0.001,109120.0,109110.0,1.13749834]
["bitfinex","BTCUSD",1756743118827,0.18325097,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756743118985,0.18325097,109140.0,109130.0,0.17773882]
["bitfinex","BTCUSD",1756743119558,0.19271323,109140.0,109130.0,0.17773882]
["bitfinex","BTCUSD",1756743119781,0.19271323,109140.0,109130.0,0.36100648]
["bitfinex","BTCUSD",1756743119986,0.19471323,109140.0,109130.0,0.36100648]
["bitfinex","BTCUSD",1756743120403,0.01146226,109140.0,109130.0,0.36635648]
["bitfinex","BTCUSD",1756743120620,0.19471313,109140.0,109130.0,0.20744648]
["bitfinex","BTCUSD",1756743120832,0.19471313,109140.0,109130.0,0.36424648]
["bitfinex","BTCUSD",1756743121258,0.19671313,109140.0,109130.0,0.36635648]
["bitfinex","BTCUSD",1756743121466,0.19671313,109140.0,109130.0,0.20955648]
["bitfinex","BTCUSD",1756743121685,0.53586541,109140.0,109120.0,0.36098314]
["bitfinex","BTCUSD",1756743121891,0.18326766,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756743122098,0.18326766,109130.0,109120.0,0.18093882]
["bitfinex","BTCUSD",1756743122310,0.18326766,109130.0,109120.0,0.36422327]
["bitfinex","BTCUSD",1756743122525,0.18326766,109130.0,109120.0,0.36633327]
["bitfinex","BTCUSD",1756743123133,0.18326766,109130.0,109120.0,0.18093882]
["bitfinex","BTCUSD",1756743123374,0.18326766,109130.0,109120.0,0.36422327]
["bitfinex","BTCUSD",1756743123587,0.18426766,109130.0,109120.0,0.36422327]
["bitfinex","BTCUSD",1756743124409,0.18426766,109130.0,109120.0,0.36633327]
["bitfinex","BTCUSD",1756743125242,0.18526766,109130.0,109120.0,0.36633327]
["bitfinex","BTCUSD",1756743127112,0.002,109130.0,109120.0,0.70548555]
["bitfinex","BTCUSD",1756743129040,0.002,109130.0,109120.0,1.13740154]
["bitfinex","BTCUSD",1756743131289,0.002,109130.0,109120.0,0.79824926]
["bitfinex","BTCUSD",1756743131497,0.002,109130.0,109120.0,1.13740154]
["bitfinex","BTCUSD",1756743134807,0.001,109130.0,109120.0,1.13740154]
["bitfinex","BTCUSD",1756743135027,0.01492432,109160.0,109150.0,0.2041729]
["bitfinex","BTCUSD",1756743135241,0.01492432,109160.0,109150.0,0.3608129]
["bitfinex","BTCUSD",1756743135242,0.00567432,109160.0,109150.0,0.3608129]
["bitfinex","BTCUSD",1756743135462,0.00567432,109160.0,109150.0,0.70508518]
["bitfinex","BTCUSD",1756743135680,0.00567432,109160.0,109150.0,0.3659329]
["bitfinex","BTCUSD",1756743137831,0.00767432,109160.0,109150.0,0.3659329]
["bitfinex","BTCUSD",1756743139548,0.00767432,109160.0,109150.0,0.70508518]
["bitfinex","BTCUSD",1756743139698,0.00767432,109160.0,109150.0,0.79700117]
["bitfinex","BTCUSD",1756743140195,0.00767432,109160.0,109150.0,0.45268889]
["bitfinex","BTCUSD",1756743140419,0.00767432,109160.0,109150.0,0.45564889]
["bitfinex","BTCUSD",1756743140649,0.19089161,109160.0,109150.0,0.45780889]
["bitfinex","BTCUSD",1756743141691,0.00767432,109160.0,109150.0,0.45780889]
["bitfinex","BTCUSD",1756743142116,0.19089161,109160.0,109150.0,0.45780889]
["bitfinex","BTCUSD",1756743143099,0.53004389,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743143299,0.53004389,109160.0,109150.0,0.17753882]
["bitfinex","BTCUSD",1756743143644,0.53004389,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743143789,0.18323408,109150.0,109140.0,0.1566]
["bitfinex","BTCUSD",1756743143990,0.18325087,109140.0,109130.0,0.33021397]
["bitfinex","BTCUSD",1756743144235,0.18325087,109140.0,109130.0,0.44306878]
["bitfinex","BTCUSD",1756743144389,0.18325087,109140.0,109130.0,0.18329481]
["bitfinex","BTCUSD",1756743144590,0.18325087,109140.0,109130.0,0.52312247]
["bitfinex","BTCUSD",1756743144789,0.18325087,109140.0,109130.0,0.52824247]
["bitfinex","BTCUSD",1756743145277,0.18323408,109150.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756743145483,0.56474775,109160.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756743145691,0.18323408,109150.0,109140.0,0.18045882]
["bitfinex","BTCUSD",1756743145874,0.18323408,109150.0,109140.0,0.17749882]
["bitfinex","BTCUSD",1756743146100,0.18323408,109150.0,109140.0,0.18261882]
["bitfinex","BTCUSD",1756743146258,0.18323408,109150.0,109140.0,0.17749882]
["bitfinex","BTCUSD",1756743146459,0.18323408,109150.0,109140.0,0.18045882]
["bitfinex","BTCUSD",1756743147101,0.18323408,109150.0,109140.0,0.36586969]
["bitfinex","BTCUSD",1756743147645,0.18323408,109150.0,109140.0,0.36686969]
["bitfinex","BTCUSD",1756743148467,0.18323408,109150.0,109140.0,0.18361882]
["bitfinex","BTCUSD",1756743148698,0.18323408,109150.0,109140.0,0.18145882]
["bitfinex","BTCUSD",1756743149530,0.18323408,109150.0,109140.0,0.02489882]
["bitfinex","BTCUSD",1756743149758,0.18323408,109150.0,109140.0,0.18145882]
["bitfinex","BTCUSD",1756743150205,0.18323408,109150.0,109140.0,0.17849882]
["bitfinex","BTCUSD",1756743150421,0.52238636,109150.0,109140.0,0.17849882]
["bitfinex","BTCUSD",1756743153240,0.52238636,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743153454,0.59718454,109150.0,109140.0,0.15756]
["bitfinex","BTCUSD",1756743153859,0.62472854,109150.0,109140.0,0.15756]
["bitfinex","BTCUSD",1756743154040,0.54993036,109150.0,109140.0,0.15756]
["bitfinex","BTCUSD",1756743155922,0.54993036,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743156420,0.54993036,109150.0,109140.0,0.15756]
["bitfinex","BTCUSD",1756743157560,0.54993036,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743158213,0.21077808,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743158411,0.54993036,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743160555,0.21077808,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743160755,0.54993036,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743162008,0.54993036,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743162403,0.54993036,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743163383,0.21077808,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743163613,0.54993036,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743163826,0.54993036,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743164838,0.64184635,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743165047,0.64184635,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743165253,0.54993036,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743165680,0.54993036,109150.0,109140.0,0.00404]
["bitfinex","BTCUSD",1756743168738,0.54993036,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743168903,0.98184635,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743169277,1.07376234,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743169503,1.43269164,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743169703,1.50313164,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743169909,1.53118875,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756743170112,0.18326766,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756743170313,0.67889994,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756743170493,0.67889994,109130.0,109120.0,0.02397882]
["bitfinex","BTCUSD",1756743170853,0.18328445,109120.0,109110.0,0.07354631]
["bitfinex","BTCUSD",1756743171053,0.52243673,109120.0,109110.0,0.09952513]
["bitfinex","BTCUSD",1756743171254,0.18328445,109120.0,109110.0,0.09952513]
["bitfinex","BTCUSD",1756743171880,0.18328445,109120.0,109110.0,0.02597882]
["bitfinex","BTCUSD",1756743172489,0.18328445,109120.0,109110.0,0.02697882]
["bitfinex","BTCUSD",1756743173185,0.21081766,109130.0,109110.0,0.21028007]
["bitfinex","BTCUSD",1756743173396,0.18328445,109120.0,109110.0,0.20724007]
["bitfinex","BTCUSD",1756743173992,0.18328445,109120.0,109110.0,0.21028007]
["bitfinex","BTCUSD",1756743178598,0.19248592,109120.0,109110.0,0.21028007]
["bitfinex","BTCUSD",1756743180292,0.34242868,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756743180293,0.19242868,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756743180502,0.19239578,109150.0,109140.0,0.02093882]
["bitfinex","BTCUSD",1756743180747,0.19239578,109150.0,109140.0,0.02597882]
["bitfinex","BTCUSD",1756743181190,0.21994178,109150.0,109140.0,0.02397882]
["bitfinex","BTCUSD",1756743181402,0.21994178,109150.0,109140.0,0.02597882]
["bitfinex","BTCUSD",1756743181611,0.23210796,109150.0,109140.0,0.20922969]
["bitfinex","BTCUSD",1756743181823,0.23210796,109150.0,109140.0,0.02597882]
["bitfinex","BTCUSD",1756743182022,0.20456196,109150.0,109140.0,0.20922969]
["bitfinex","BTCUSD",1756743182231,0.19840026,109150.0,109140.0,0.20922969]
["bitfinex","BTCUSD",1756743182649,0.19840026,109150.0,109140.0,0.18241882]
["bitfinex","BTCUSD",1756743182867,0.53755254,109150.0,109140.0,0.02093882]
["bitfinex","BTCUSD",1756743183081,0.18325087,109140.0,109130.0,0.15948]
["bitfinex","BTCUSD",1756743183288,0.18326766,109130.0,109120.0,0.15948]
["bitfinex","BTCUSD",1756743183496,0.18326766,109130.0,109120.0,0.18241882]
["bitfinex","BTCUSD",1756743183705,0.18326766,109130.0,109120.0,0.36570327]
["bitfinex","BTCUSD",1756743185117,0.36723787,109140.0,109120.0,0.36570327]
["bitfinex","BTCUSD",1756743185331,0.36723787,109140.0,109130.0,0.00301]
["bitfinex","BTCUSD",1756743185907,0.36723787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743186770,0.36823787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743186992,0.36923787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743187662,0.36823787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743187863,0.36923787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743188545,0.21279787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743188750,0.36923787,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756743189176,0.36923787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743190680,0.21279787,109140.0,109130.0,0.00512]
["bitfinex","BTCUSD",1756743192902,0.21279787,109140.0,109130.0,0.20932648]
["bitfinex","BTCUSD",1756743193151,0.002,109140.0,109130.0,0.54847876]
["bitfinex","BTCUSD",1756743193368,0.18525087,109140.0,109130.0,0.54847876]
["bitfinex","BTCUSD",1756743193547,0.18525087,109140.0,109130.0,0.20932648]
["bitfinex","BTCUSD",1756743194669,0.002,109140.0,109130.0,0.20932648]
["bitfinex","BTCUSD",1756743195113,0.002,109140.0,109130.0,0.36572648]
["bitfinex","BTCUSD",1756743197913,0.002,109140.0,109130.0,0.79679475]
["bitfinex","BTCUSD",1756743198116,0.21994691,109160.0,109150.0,0.2041729]
["bitfinex","BTCUSD",1756743198356,0.21076029,109160.0,109150.0,0.2062829]
["bitfinex","BTCUSD",1756743198558,0.21076029,109160.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743198914,0.8031233,109170.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743199115,0.8031233,109170.0,109150.0,0.3626429]
["bitfinex","BTCUSD",1756743199116,0.3819633,109170.0,109150.0,0.3626429]
["bitfinex","BTCUSD",1756743199353,0.3819633,109170.0,109160.0,0.00301]
["bitfinex","BTCUSD",1756743199548,0.18321729,109160.0,109150.0,0.3626429]
["bitfinex","BTCUSD",1756743199757,0.18521729,109160.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743200179,0.18721729,109160.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743200410,0.18521729,109160.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743200789,0.18421729,109160.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743201382,0.001,109160.0,109150.0,0.70480518]
["bitfinex","BTCUSD",1756743201635,0.001,109160.0,109150.0,0.3656529]
["bitfinex","BTCUSD",1756743205868,0.18421729,109160.0,109150.0,0.2092929]
["bitfinex","BTCUSD",1756743206098,0.18421729,109160.0,109150.0,0.3656129]
["bitfinex","BTCUSD",1756743206504,0.001,109160.0,109150.0,0.3656129]
["bitfinex","BTCUSD",1756743207945,0.18421729,109160.0,109150.0,0.2092929]
["bitfinex","BTCUSD",1756743208174,0.18421729,109160.0,109150.0,0.3656129]
["bitfinex","BTCUSD",1756743209244,0.001,109160.0,109150.0,0.3656129]
["bitfinex","BTCUSD",1756743209477,0.18421729,109160.0,109150.0,0.2092929]
["bitfinex","BTCUSD",1756743209698,0.18421729,109160.0,109150.0,0.3656129]
["bitfinex","BTCUSD",1756743210106,0.18421729,109160.0,109150.0,0.18237882]
["bitfinex","BTCUSD",1756743210330,0.18421729,109160.0,109150.0,0.3656129]
["bitfinex","BTCUSD",1756743211225,0.52336957,109160.0,109150.0,0.17725882]
["bitfinex","BTCUSD",1756743211571,0.52336957,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743212500,0.18421729,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743212696,0.52336957,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743213248,0.52336957,109160.0,109150.0,0.02394882]
["bitfinex","BTCUSD",1756743213628,0.18421729,109160.0,109150.0,0.02394882]
["bitfinex","BTCUSD",1756743214748,0.18421729,109160.0,109150.0,0.02605882]
["bitfinex","BTCUSD",1756743215633,0.34049729,109160.0,109150.0,0.2092929]
["bitfinex","BTCUSD",1756743215977,0.34049729,109160.0,109150.0,0.02605882]
["bitfinex","BTCUSD",1756743217535,0.18421729,109160.0,109150.0,0.02605882]
["bitfinex","BTCUSD",1756743219187,0.18421729,109160.0,109150.0,0.2092929]
["bitfinex","BTCUSD",1756743220231,0.001,109160.0,109150.0,0.54844518]
["bitfinex","BTCUSD",1756743220856,0.001,109160.0,109150.0,0.64036117]
["bitfinex","BTCUSD",1756743221260,0.001,109160.0,109150.0,0.79660117]
["bitfinex","BTCUSD",1756743223379,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756743223581,0.18320051,109170.0,109160.0,0.18532729]
["bitfinex","BTCUSD",1756743223721,0.19226243,109170.0,109160.0,0.18841729]
["bitfinex","BTCUSD",1756743223943,0.15624,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756743224143,0.18318373,109180.0,109170.0,0.18840051]
["bitfinex","BTCUSD",1756743224997,0.18318373,109180.0,109170.0,0.0052]
["bitfinex","BTCUSD",1756743226492,0.18418373,109180.0,109170.0,0.18840051]
["bitfinex","BTCUSD",1756743226696,0.18418373,109180.0,109170.0,0.20933933]
["bitfinex","BTCUSD",1756743227131,0.19340886,109180.0,109170.0,0.02613882]
["bitfinex","BTCUSD",1756743227338,0.19440886,109180.0,109170.0,0.02402882]
["bitfinex","BTCUSD",1756743227750,0.19440886,109180.0,109170.0,0.20722933]
["bitfinex","BTCUSD",1756743227952,0.19440886,109180.0,109170.0,0.20933933]
["bitfinex","BTCUSD",1756743229272,0.19440886,109180.0,109170.0,0.20413933]
["bitfinex","BTCUSD",1756743229508,0.19440886,109180.0,109170.0,0.20722933]
["bitfinex","BTCUSD",1756743229850,0.19440886,109180.0,109170.0,0.02402882]
["bitfinex","BTCUSD",1756743230442,0.53356114,109180.0,109170.0,0.02093882]
["bitfinex","BTCUSD",1756743230872,0.18321577,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743231063,0.67852805,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743231310,0.67852805,109170.0,109160.0,0.20935611]
["bitfinex","BTCUSD",1756743231518,0.33937577,109170.0,109160.0,0.20935611]
["bitfinex","BTCUSD",1756743232331,0.33937577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743232908,0.33937577,109170.0,109160.0,0.02402882]
["bitfinex","BTCUSD",1756743233116,0.33937577,109170.0,109160.0,0.20724611]
["bitfinex","BTCUSD",1756743233650,0.33937577,109170.0,109160.0,0.20935611]
["bitfinex","BTCUSD",1756743233866,0.33937577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743234062,0.33937577,109170.0,109160.0,0.20935611]
["bitfinex","BTCUSD",1756743234274,0.33937577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743234702,0.33937577,109170.0,109160.0,0.02402882]
["bitfinex","BTCUSD",1756743234916,0.33937577,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743235340,0.67852805,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743236944,0.52236805,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743237141,0.67852805,109170.0,109160.0,0.02402882]
["bitfinex","BTCUSD",1756743237348,0.67852805,109170.0,109160.0,0.20935611]
["bitfinex","BTCUSD",1756743237843,0.67852805,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743238576,0.67848805,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743242160,0.33933577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743242426,0.67848805,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743242686,0.67848805,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743242932,0.69226388,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743243178,0.33933577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743244837,0.18321577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743245055,0.33929577,109170.0,109160.0,0.02613882]
["bitfinex","BTCUSD",1756743246323,0.33929577,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756743246536,0.18321729,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743246739,0.52236957,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756743248226,0.52236957,109160.0,109150.0,0.02293882]
["bitfinex","BTCUSD",1756743248631,0.52236957,109160.0,109150.0,0.02393882]
["bitfinex","BTCUSD",1756743248827,0.67844957,109160.0,109150.0,0.02393882]
["bitfinex","BTCUSD",1756743252269,0.67844957,109160.0,109150.0,0.02690882]
["bitfinex","BTCUSD",1756743254360,0.70599057,109160.0,109150.0,0.02690882]
["bitfinex","BTCUSD",1756743254566,0.70599057,109160.0,109150.0,0.02393882]
["bitfinex","BTCUSD",1756743255455,0.36683829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743255674,0.70595057,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743256739,0.36679829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743257757,0.36679829,109160.0,109150.0,0.02690882]
["bitfinex","BTCUSD",1756743258543,0.21075829,109160.0,109150.0,0.02690882]
["bitfinex","BTCUSD",1756743258748,0.36679829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743259754,0.70595057,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743260922,0.36679829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743261255,0.86679829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743262853,0.71075829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743263064,0.86675829,109160.0,109150.0,0.02903882]
["bitfinex","BTCUSD",1756743264662,0.86675829,109160.0,109150.0,0.21456332]
["bitfinex","BTCUSD",1756743264876,0.71075829,109160.0,109150.0,0.2122729]
["bitfinex","BTCUSD",1756743265057,0.527541,109160.0,109150.0,0.2122729]
["bitfinex","BTCUSD",1756743265473,0.527541,109160.0,109150.0,0.55142518]
["bitfinex","BTCUSD",1756743265671,0.527541,109160.0,109150.0,0.2122729]
["bitfinex","BTCUSD",1756743266059,0.71075829,109160.0,109150.0,0.2122729]
["bitfinex","BTCUSD",1756743266645,0.527541,109160.0,109150.0,0.2122729]
["bitfinex","BTCUSD",1756743267542,0.71075829,109160.0,109150.0,0.2122729]
["bitfinex","BTCUSD",1756743267779,0.527541,109160.0,109150.0,0.30418889]
["bitfinex","BTCUSD",1756743268153,0.5,109160.0,109150.0,0.64334117]
["bitfinex","BTCUSD",1756743268607,0.68321729,109160.0,109150.0,0.30418889]
["bitfinex","BTCUSD",1756743268824,0.68321729,109160.0,109150.0,0.46014889]
["bitfinex","BTCUSD",1756743269251,0.5,109160.0,109150.0,0.46014889]
["bitfinex","BTCUSD",1756743273019,0.5,109160.0,109150.0,0.30418889]
["bitfinex","BTCUSD",1756743273240,0.5,109160.0,109150.0,0.46014889]
["bitfinex","BTCUSD",1756743273890,0.5,109160.0,109150.0,0.79930117]
["bitfinex","BTCUSD",1756743274983,0.5,109160.0,109150.0,0.80866921]
["bitfinex","BTCUSD",1756743275254,0.5,109160.0,109150.0,0.79930117]
["bitfinex","BTCUSD",1756743278369,0.5,109160.0,109150.0,0.79926117]
["bitfinex","BTCUSD",1756743278592,0.5,109160.0,109150.0,0.46010889]
["bitfinex","BTCUSD",1756743278812,0.5,109160.0,109150.0,0.79926117]
["bitfinex","BTCUSD",1756743279691,0.5,109160.0,109150.0,0.30418889]
["bitfinex","BTCUSD",1756743279915,0.5,109160.0,109150.0,0.79926117]
["bitfinex","BTCUSD",1756743280761,0.5,109160.0,109150.0,0.46010889]
["bitfinex","BTCUSD",1756743280974,0.5,109160.0,109150.0,0.79926117]
["bitfinex","BTCUSD",1756743281194,0.5,109160.0,109150.0,0.30205889]
["bitfinex","BTCUSD",1756743281417,1.02236957,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743281644,1.02236957,109160.0,109150.0,0.15892]
["bitfinex","BTCUSD",1756743281866,1.02236957,109160.0,109150.0,0.17985882]
["bitfinex","BTCUSD",1756743282520,0.68321729,109160.0,109150.0,0.3630929]
["bitfinex","BTCUSD",1756743282741,0.68321729,109160.0,109150.0,0.3682629]
["bitfinex","BTCUSD",1756743283656,0.68321729,109160.0,109150.0,0.3662029]
["bitfinex","BTCUSD",1756743284232,0.5,109160.0,109150.0,0.3682629]
["bitfinex","BTCUSD",1756743284497,0.68321729,109160.0,109150.0,0.3682629]
["bitfinex","BTCUSD",1756743285453,0.68321729,109160.0,109150.0,0.3662029]
["bitfinex","BTCUSD",1756743285867,0.68321729,109160.0,109150.0,0.2102829]
["bitfinex","BTCUSD",1756743286064,0.68321729,109160.0,109150.0,0.3662029]
["bitfinex","BTCUSD",1756743288394,0.5,109160.0,109150.0,0.3682629]
["bitfinex","BTCUSD",1756743288779,0.5,109160.0,109150.0,0.70741518]
["bitfinex","BTCUSD",1756743290568,0.5,109160.0,109150.0,0.3682629]
["bitfinex","BTCUSD",1756743293246,0.5,109160.0,109150.0,0.3682229]
["bitfinex","BTCUSD",1756743293458,0.5,109160.0,109150.0,0.70737518]
["bitfinex","BTCUSD",1756743293927,0.5,109160.0,109150.0,0.79929117]
["bitfinex","BTCUSD",1756743298341,0.5,109160.0,109150.0,1.13929117]
["bitfinex","BTCUSD",1756743299205,0.5,109160.0,109150.0,1.16682417]
["bitfinex","BTCUSD",1756743302674,0.5,109160.0,109150.0,1.56682417]
["bitfinex","BTCUSD",1756743302916,0.5,109160.0,109150.0,1.63722417]
["bitfinex","BTCUSD",1756743303767,0.5,109160.0,109150.0,1.23722417]
["bitfinex","BTCUSD",1756743304156,0.5,109160.0,109150.0,1.63722417]
["bitfinex","BTCUSD",1756743304627,0.5,109160.0,109150.0,1.08138417]
["bitfinex","BTCUSD",1756743305110,0.5,109160.0,109150.0,1.23722417]
["bitfinex","BTCUSD",1756743308765,0.5,109160.0,109150.0,1.08138417]
["bitfinex","BTCUSD",1756743308973,0.5,109160.0,109150.0,1.23722417]
["bitfinex","BTCUSD",1756743312222,0.5,109160.0,109150.0,0.89807189]
["bitfinex","BTCUSD",1756743312423,0.5,109160.0,109150.0,1.23722417]
["bitfinex","BTCUSD",1756743316117,0.5,109160.0,109150.0,1.23718417]
["bitfinex","BTCUSD",1756743316541,0.5,109160.0,109150.0,1.63718417]
["bitfinex","BTCUSD",1756743317345,0.5,109160.0,109150.0,1.08138417]
["bitfinex","BTCUSD",1756743317564,0.5,109160.0,109150.0,0.52532889]
["bitfinex","BTCUSD",1756743317777,0.5,109160.0,109150.0,0.92532889]
["bitfinex","BTCUSD",1756743317960,0.5,109160.0,109150.0,1.26448117]
["bitfinex","BTCUSD",1756743318206,0.5,109160.0,109150.0,0.86448117]
["bitfinex","BTCUSD",1756743318418,0.5,109160.0,109150.0,0.34859007]
["bitfinex","BTCUSD",1756743318632,0.68321729,109160.0,109150.0,0.25667408]
["bitfinex","BTCUSD",1756743318848,0.68321729,109160.0,109150.0,0.41247408]
["bitfinex","BTCUSD",1756743319059,0.68321729,109160.0,109150.0,0.4334129]
["bitfinex","BTCUSD",1756743319930,0.5,109160.0,109150.0,0.4334129]
["bitfinex","BTCUSD",1756743320136,0.5,109160.0,109150.0,0.4386229]
["bitfinex","BTCUSD",1756743320552,0.5,109160.0,109150.0,0.77777518]
["bitfinex","BTCUSD",1756743320787,0.5,109160.0,109150.0,0.77256518]
["bitfinex","BTCUSD",1756743321186,0.68321729,109160.0,109150.0,0.77256518]
["bitfinex","BTCUSD",1756743321557,0.68321729,109160.0,109150.0,0.61676518]
["bitfinex","BTCUSD",1756743321773,0.68321729,109160.0,109150.0,0.09437882]
["bitfinex","BTCUSD",1756743321981,0.68321729,109160.0,109150.0,0.25017882]
["bitfinex","BTCUSD",1756743322945,0.68321729,109160.0,109150.0,0.02393882]
["bitfinex","BTCUSD",1756743323386,1.02236957,109160.0,109150.0,0.17973882]
["bitfinex","BTCUSD",1756743323586,0.68321729,109160.0,109150.0,0.17973882]
["bitfinex","BTCUSD",1756743324930,0.68321729,109160.0,109150.0,0.02393882]
["bitfinex","BTCUSD",1756743325143,0.68321729,109160.0,109150.0,0.17973882]
["bitfinex","BTCUSD",1756743325565,1.17816957,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743325776,1.27008556,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743325977,1.17816957,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743326184,1.20571157,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743326815,1.54571157,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743328468,1.63762756,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743329526,1.63762756,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756743329751,1.72954355,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756743329992,1.73054355,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756743330624,0.18326766,109130.0,109120.0,0.25033882]
["bitfinex","BTCUSD",1756743330855,0.52241994,109130.0,109120.0,0.02409882]
["bitfinex","BTCUSD",1756743331276,0.18326766,109130.0,109120.0,0.02409882]
["bitfinex","BTCUSD",1756743331488,0.18326766,109130.0,109120.0,0.20943327]
["bitfinex","BTCUSD",1756743331489,0.19238344,109130.0,109120.0,0.20943327]
["bitfinex","BTCUSD",1756743331699,0.19238344,109130.0,109120.0,0.36523327]
["bitfinex","BTCUSD",1756743333346,0.19238344,109130.0,109120.0,0.36723327]
["bitfinex","BTCUSD",1756743333774,0.19238344,109130.0,109120.0,0.17873882]
["bitfinex","BTCUSD",1756743334216,0.19238344,109130.0,109120.0,0.18489882]
["bitfinex","BTCUSD",1756743334695,0.19238344,109130.0,109120.0,0.18694882]
["bitfinex","BTCUSD",1756743339616,0.69213361,109140.0,109120.0,0.18694882]
["bitfinex","BTCUSD",1756743339832,0.18326766,109130.0,109120.0,0.18694882]
["bitfinex","BTCUSD",1756743340298,0.18326766,109130.0,109120.0,0.37023327]
["bitfinex","BTCUSD",1756743340503,0.18326766,109130.0,109120.0,0.36723327]
["bitfinex","BTCUSD",1756743340744,0.18326766,109130.0,109120.0,0.36523327]
["bitfinex","BTCUSD",1756743340929,0.18326766,109130.0,109120.0,0.36823327]
["bitfinex","BTCUSD",1756743341081,0.18326766,109130.0,109120.0,0.36623327]
["bitfinex","BTCUSD",1756743341311,0.36198593,109140.0,109120.0,0.36523327]
["bitfinex","BTCUSD",1756743341563,0.70113821,109140.0,109130.0,0.00312]
["bitfinex","BTCUSD",1756743341760,0.36198593,109140.0,109130.0,0.00312]
["bitfinex","BTCUSD",1756743341897,0.36198593,109140.0,109130.0,0.00517]
["bitfinex","BTCUSD",1756743342080,0.19718133,109140.0,109130.0,0.20937648]
["bitfinex","BTCUSD",1756743342289,0.18323421,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756743342505,0.18323421,109150.0,109140.0,0.18842087]
["bitfinex","BTCUSD",1756743342715,0.33903421,109150.0,109140.0,0.18842087]
["bitfinex","BTCUSD",1756743343180,0.36657721,109150.0,109140.0,0.18842087]
["bitfinex","BTCUSD",1756743343728,0.21077721,109150.0,109140.0,0.18842087]
["bitfinex","BTCUSD",1756743343941,0.36657721,109150.0,109140.0,0.18842087]
["bitfinex","BTCUSD",1756743344210,0.027543,109150.0,109140.0,0.20935969]
["bitfinex","BTCUSD",1756743344425,0.5091578,109160.0,109150.0,0.2041729]
["bitfinex","BTCUSD",1756743344657,0.84817509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743344876,0.84817509,109160.0,109130.0,0.25370766]
["bitfinex","BTCUSD",1756743344877,0.1832424,109150.0,109130.0,0.25370766]
["bitfinex","BTCUSD",1756743345089,0.18325087,109140.0,109130.0,0.36312648]
["bitfinex","BTCUSD",1756743345320,0.52240315,109140.0,109130.0,0.17985882]
["bitfinex","BTCUSD",1756743345530,0.18325087,109140.0,109130.0,0.36517648]
["bitfinex","BTCUSD",1756743345735,0.52239468,109150.0,109140.0,0.02093882]
["bitfinex","BTCUSD",1756743345957,0.3390424,109150.0,109140.0,0.02610882]
["bitfinex","BTCUSD",1756743346198,0.18325087,109140.0,109130.0,0.17981882]
["bitfinex","BTCUSD",1756743346417,0.18325087,109140.0,109130.0,0.36513648]
["bitfinex","BTCUSD",1756743347045,0.67819468,109150.0,109130.0,0.36513648]
["bitfinex","BTCUSD",1756743347304,0.18325087,109140.0,109130.0,0.36201648]
["bitfinex","BTCUSD",1756743347512,0.3390424,109150.0,109130.0,0.36201648]
["bitfinex","BTCUSD",1756743347923,0.3390424,109150.0,109140.0,0.00312]
["bitfinex","BTCUSD",1756743348130,0.1832424,109150.0,109140.0,0.00312]
["bitfinex","BTCUSD",1756743348344,0.3390024,109150.0,109140.0,0.00312]
["bitfinex","BTCUSD",1756743348541,0.3390024,109150.0,109140.0,0.00517]
["bitfinex","BTCUSD",1756743349481,0.3390024,109150.0,109140.0,0.18842087]
["bitfinex","BTCUSD",1756743349684,0.3390024,109150.0,109140.0,0.00517]
["bitfinex","BTCUSD",1756743352026,0.1832424,109150.0,109140.0,0.00517]
["bitfinex","BTCUSD",1756743352267,0.72907895,109160.0,109150.0,0.2041729]
["bitfinex","BTCUSD",1756743352468,0.69237509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743352673,0.84813509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743352886,0.6649178,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743353093,0.84813509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743353528,0.84913509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743354349,0.84813509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743354586,0.84913509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743354812,0.84813509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743355829,0.6649178,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743356036,0.84813509,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743356881,0.5,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743357310,0.68321729,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743357527,0.68321729,109160.0,109150.0,0.3651029]
["bitfinex","BTCUSD",1756743358177,0.5,109160.0,109150.0,0.3651029]
["bitfinex","BTCUSD",1756743358592,0.68321729,109160.0,109150.0,0.3651029]
["bitfinex","BTCUSD",1756743359712,0.68321729,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743359940,0.68321729,109160.0,109150.0,0.3651029]
["bitfinex","BTCUSD",1756743360517,0.5,109160.0,109150.0,0.3651029]
["bitfinex","BTCUSD",1756743360711,0.68321729,109160.0,109150.0,0.3651029]
["bitfinex","BTCUSD",1756743360940,0.68321729,109160.0,109150.0,0.3650629]
["bitfinex","BTCUSD",1756743361138,0.68321729,109160.0,109150.0,0.2093429]
["bitfinex","BTCUSD",1756743361312,0.68321729,109160.0,109150.0,0.3650629]
["bitfinex","BTCUSD",1756743363889,0.5,109160.0,109150.0,0.3650629]
["bitfinex","BTCUSD",1756743364099,0.5,109160.0,109150.0,0.70421518]
["bitfinex","BTCUSD",1756743367104,0.5,109160.0,109150.0,0.79613117]
["bitfinex","BTCUSD",1756743367527,0.5,109160.0,109150.0,0.45697889]
["bitfinex","BTCUSD",1756743367732,0.5,109160.0,109150.0,0.79613117]
["bitfinex","BTCUSD",1756743370960,0.5,109160.0,109150.0,0.79713117]
["bitfinex","BTCUSD",1756743371301,0.5,109160.0,109150.0,0.45797889]
["bitfinex","BTCUSD",1756743371506,0.5,109160.0,109150.0,0.64141117]
["bitfinex","BTCUSD",1756743371722,0.5,109160.0,109150.0,0.79709117]
["bitfinex","BTCUSD",1756743372274,0.5,109160.0,109150.0,0.79909117]
["bitfinex","BTCUSD",1756743372436,0.5,109160.0,109150.0,0.64341117]
["bitfinex","BTCUSD",1756743372647,0.5,109160.0,109150.0,0.30425889]
["bitfinex","BTCUSD",1756743372852,0.68321729,109160.0,109150.0,0.29908889]
["bitfinex","BTCUSD",1756743373060,1.02236957,109160.0,109150.0,0.3628529]
["bitfinex","BTCUSD",1756743373700,0.68321729,109160.0,109150.0,0.3628529]
["bitfinex","BTCUSD",1756743373908,1.26996556,109160.0,109150.0,0.02393882]
["bitfinex","BTCUSD",1756743374168,1.17804957,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743376222,1.20610668,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743376831,1.27654668,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743378455,1.36846267,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743378666,1.85846267,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743378879,1.95037866,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743379940,1.79469866,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743380161,1.95037866,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743383717,1.97792366,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743383985,2.31707594,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743384249,2.33683787,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743384467,1.99768559,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743384651,2.33683787,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1756743385103,2.33683787,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756743385798,0.18328445,109120.0,109110.0,0.09769513]
["bitfinex","BTCUSD",1756743386013,0.18328445,109120.0,109110.0,0.07883631]
["bitfinex","BTCUSD",1756743386014,0.67811673,109120.0,109110.0,0.07883631]
["bitfinex","BTCUSD",1756743386242,0.67811673,109120.0,109110.0,0.09977513]
["bitfinex","BTCUSD",1756743387324,0.67811673,109120.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743387325,0.18330125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743387600,0.67813353,109110.0,109100.0,0.00521]
["bitfinex","BTCUSD",1756743387818,0.67813353,109110.0,109100.0,0.02822882]
["bitfinex","BTCUSD",1756743388974,0.53178586,109110.0,109100.0,0.02822882]
["bitfinex","BTCUSD",1756743389195,0.34831358,109110.0,109100.0,0.02822882]
["bitfinex","BTCUSD",1756743389744,0.34831358,109110.0,109100.0,0.03122882]
["bitfinex","BTCUSD",1756743390176,0.34831358,109110.0,109100.0,0.03222882]
["bitfinex","BTCUSD",1756743390910,0.34831358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743391197,0.19263358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743391408,0.34831358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743392054,0.19263358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743392259,0.34831358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743392884,0.19263358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743393095,0.34831358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743397355,0.34831358,109110.0,109100.0,0.03222882]
["bitfinex","BTCUSD",1756743397547,0.34831358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743397701,0.34831358,109110.0,109100.0,0.03222882]
["bitfinex","BTCUSD",1756743398319,0.34831358,109110.0,109100.0,0.21554687]
["bitfinex","BTCUSD",1756743398546,0.34831358,109110.0,109100.0,0.03222882]
["bitfinex","BTCUSD",1756743398953,0.7185178,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1756743399273,0.68746586,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1756743399479,0.71502086,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1756743399928,0.71502086,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1756743400131,0.71502086,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743400270,0.71502086,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1756743404402,0.37586858,109110.0,109100.0,0.00808]
["bitfinex","BTCUSD",1756743404653,0.71502086,109110.0,109100.0,0.00808]
["bitfinex","BTCUSD",1756743405479,0.22018858,109110.0,109100.0,0.00808]
["bitfinex","BTCUSD",1756743405697,0.22018858,109110.0,109100.0,0.21462834]
["bitfinex","BTCUSD",1756743405918,0.22018858,109110.0,109100.0,0.21233687]
["bitfinex","BTCUSD",1756743406348,0.19263358,109110.0,109100.0,0.21233687]
["bitfinex","BTCUSD",1756743407237,0.00933233,109110.0,109100.0,0.21233687]
["bitfinex","BTCUSD",1756743407451,0.16501233,109110.0,109100.0,0.21233687]
["bitfinex","BTCUSD",1756743407677,0.21083645,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756743407906,0.36647645,109120.0,109110.0,0.00207]
["bitfinex","BTCUSD",1756743408128,0.36647645,109120.0,109110.0,0.00508]
["bitfinex","BTCUSD",1756743408393,0.21083645,109120.0,109110.0,0.18838125]
["bitfinex","BTCUSD",1756743408613,0.36647645,109120.0,109110.0,0.00508]
["bitfinex","BTCUSD",1756743409502,0.55098873,109120.0,109110.0,0.00508]
["bitfinex","BTCUSD",1756743409717,0.70662873,109120.0,109110.0,0.00508]
["bitfinex","BTCUSD",1756743409929,0.70662873,109120.0,109110.0,0.18838125]
["bitfinex","BTCUSD",1756743410350,0.36747645,109120.0,109110.0,0.00508]
["bitfinex","BTCUSD",1756743410564,0.38306485,109120.0,109110.0,0.00508]
["bitfinex","BTCUSD",1756743410980,0.38306485,109120.0,109110.0,0.00608]
["bitfinex","BTCUSD",1756743413146,0.72221713,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756743415741,1.76162301,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756743416674,1.78633509,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756743416877,0.18330125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743417057,0.9733223,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743417357,1.00137941,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743417772,1.0932954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743417973,1.4332954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743418728,1.40523829,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743419422,1.40623829,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743419633,1.43379729,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743420319,1.47574166,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743420730,1.53946567,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743427279,0.70552111,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743427515,0.23166075,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743427728,0.36750025,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743428020,0.70665253,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743428878,0.55101253,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743429081,0.36750025,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743429291,0.70665253,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743429503,0.36750025,109110.0,109100.0,0.19048805]
["bitfinex","BTCUSD",1756743429719,0.36650025,109110.0,109100.0,0.19048805]
["bitfinex","BTCUSD",1756743429896,0.36650025,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743430380,0.70565253,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756743430605,0.70565253,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1756743431033,0.70565253,109110.0,109100.0,0.00817]
["bitfinex","BTCUSD",1756743431485,0.70565253,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743431696,0.21086025,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743431913,0.55001253,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743432121,0.36646025,109110.0,109100.0,0.00717]
["bitfinex","BTCUSD",1756743432753,0.028559,109110.0,109100.0,0.21142687]
["bitfinex","BTCUSD",1756743432964,0.33990125,109110.0,109100.0,0.21142687]
["bitfinex","BTCUSD",1756743433174,0.33890125,109110.0,109100.0,0.21142687]
["bitfinex","BTCUSD",1756743434038,0.33890125,109110.0,109100.0,0.21242687]
["bitfinex","BTCUSD",1756743436201,0.33890125,109110.0,109100.0,0.02910882]
["bitfinex","BTCUSD",1756743436412,0.33890125,109110.0,109100.0,0.21242687]
["bitfinex","BTCUSD",1756743436633,0.1556,109110.0,109100.0,0.21242687]
["bitfinex","BTCUSD",1756743437270,0.33890125,109110.0,109100.0,0.21242687]
["bitfinex","BTCUSD",1756743437870,0.1556,109110.0,109100.0,0.21242687]
["bitfinex","BTCUSD",1756743438414,0.26683014,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756743438648,0.32439914,109120.0,109110.0,0.18847125]
["bitfinex","BTCUSD",1756743438858,0.32439914,109120.0,109110.0,0.00517]
["bitfinex","BTCUSD",1756743439064,0.32439914,109120.0,109110.0,0.18847125]
["bitfinex","BTCUSD",1756743439656,0.32539914,109120.0,109110.0,0.18847125]
["bitfinex","BTCUSD",1756743440934,0.66455142,109120.0,109110.0,0.00517]
["bitfinex","BTCUSD",1756743441582,0.32539914,109120.0,109110.0,0.18847125]
["bitfinex","BTCUSD",1756743441790,0.66455142,109120.0,109110.0,0.18847125]
["bitfinex","BTCUSD",1756743441990,0.32539914,109120.0,109110.0,0.18847125]
["bitfinex","BTCUSD",1756743442195,0.33988445,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743443083,0.31931039,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743443281,0.33566669,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743445019,0.31931039,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743446822,0.31931039,109120.0,109110.0,0.02610882]
["bitfinex","BTCUSD",1756743447030,0.31931039,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743447155,0.33560028,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743448602,0.33560028,109120.0,109110.0,0.02610882]
["bitfinex","BTCUSD",1756743449576,0.33560028,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743450074,0.33560028,109120.0,109110.0,0.02610882]
["bitfinex","BTCUSD",1756743450264,0.33560028,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743451237,0.33560028,109120.0,109110.0,0.02610882]
["bitfinex","BTCUSD",1756743451428,0.33560028,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743452340,0.31678663,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743456240,0.19957434,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743458754,0.53872662,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743458957,0.52243673,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743459160,0.18328445,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743459404,0.52243673,109120.0,109110.0,0.20941007]
["bitfinex","BTCUSD",1756743460570,0.52243673,109120.0,109110.0,0.02610882]
["bitfinex","BTCUSD",1756743460772,0.52243673,109120.0,109110.0,0.18162882]
["bitfinex","BTCUSD",1756743461283,0.52243673,109120.0,109110.0,0.36493007]
["bitfinex","BTCUSD",1756743462716,0.21083382,109130.0,109110.0,0.36493007]
["bitfinex","BTCUSD",1756743462937,0.7055061,109130.0,109120.0,0.00316]
["bitfinex","BTCUSD",1756743463148,0.72195503,109130.0,109120.0,0.00518]
["bitfinex","BTCUSD",1756743464385,0.72495503,109130.0,109120.0,0.00518]
["bitfinex","BTCUSD",1756743464608,0.56943503,109130.0,109120.0,0.18846445]
["bitfinex","BTCUSD",1756743464818,0.001,109130.0,109120.0,0.20940327]
["bitfinex","BTCUSD",1756743465207,0.003,109130.0,109120.0,0.20940327]
["bitfinex","BTCUSD",1756743465470,0.003,109130.0,109120.0,0.30131926]
["bitfinex","BTCUSD",1756743466330,0.003,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743467412,0.003,109130.0,109120.0,0.30131926]
["bitfinex","BTCUSD",1756743467542,0.003,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743468378,0.34215228,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743468680,0.52541994,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743468880,0.52541994,109130.0,109120.0,0.30131926]
["bitfinex","BTCUSD",1756743469057,0.52541994,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743470764,0.34215228,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743470967,0.52541994,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743471527,0.34215228,109130.0,109120.0,0.45683926]
["bitfinex","BTCUSD",1756743472383,0.52541994,109130.0,109120.0,0.45679926]
["bitfinex","BTCUSD",1756743472788,0.52541994,109130.0,109120.0,0.35970327]
["bitfinex","BTCUSD",1756743472995,0.18328445,109120.0,109110.0,0.18646125]
["bitfinex","BTCUSD",1756743473273,0.52243673,109120.0,109110.0,0.15548]
["bitfinex","BTCUSD",1756743473462,0.18328445,109120.0,109110.0,0.34396125]
["bitfinex","BTCUSD",1756743473682,0.52243673,109120.0,109110.0,0.34396125]
["bitfinex","BTCUSD",1756743473891,0.52243673,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743474257,0.18428445,109120.0,109110.0,0.20942007]
["bitfinex","BTCUSD",1756743474459,0.18428445,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743474691,0.52343673,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743475284,0.52343673,109120.0,109110.0,0.20942007]
["bitfinex","BTCUSD",1756743475489,0.52343673,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743476103,0.52343673,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756743476303,0.52343673,109120.0,109110.0,0.17957882]
["bitfinex","BTCUSD",1756743477519,0.52343673,109120.0,109110.0,0.36288007]
["bitfinex","BTCUSD",1756743478242,0.52343673,109120.0,109110.0,0.17957882]
["bitfinex","BTCUSD",1756743478446,0.52343673,109120.0,109110.0,0.20942007]
["bitfinex","BTCUSD",1756743478655,0.001,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743478862,0.34015228,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743479898,0.001,109120.0,109110.0,0.36490007]
["bitfinex","BTCUSD",1756743480226,0.001,109120.0,109110.0,0.86644834]
["bitfinex","BTCUSD",1756743480396,0.001,109120.0,109110.0,0.89399334]
["bitfinex","BTCUSD",1756743481082,0.53906415,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756743481289,0.35581232,109140.0,109130.0,0.36170648]
["bitfinex","BTCUSD",1756743481489,0.35581232,109140.0,109130.0,0.36486648]
["bitfinex","BTCUSD",1756743482074,0.53906319,109140.0,109130.0,0.36486648]
["bitfinex","BTCUSD",1756743482265,0.20091091,109140.0,109130.0,0.36486648]
["bitfinex","BTCUSD",1756743482610,0.54006319,109140.0,109130.0,0.36486648]
["bitfinex","BTCUSD",1756743484171,0.54006319,109140.0,109130.0,0.20938648]
["bitfinex","BTCUSD",1756743484385,0.18328099,109130.0,109110.0,0.37640216]
["bitfinex","BTCUSD",1756743484590,0.33876099,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756743484779,0.52243327,109130.0,109120.0,0.20738327]
["bitfinex","BTCUSD",1756743485666,0.52243327,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756743485848,0.33915228,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743486256,0.52241994,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743488105,0.52241994,109130.0,109120.0,0.21041327]
["bitfinex","BTCUSD",1756743489446,0.52241994,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743489668,0.52241994,109130.0,109120.0,0.15648]
["bitfinex","BTCUSD",1756743489895,0.61433593,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743490337,0.52241994,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743492347,0.86241994,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743492594,1.54202532,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743492831,1.5618216,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743493064,1.5893726,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743493520,1.78658709,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743493747,1.78858709,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743494199,1.1138977,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756743494446,0.23061494,109130.0,109120.0,0.00519]
["bitfinex","BTCUSD",1756743494684,0.70845094,109130.0,109120.0,0.00519]
["bitfinex","BTCUSD",1756743494925,0.70745094,109130.0,109120.0,0.00519]
["bitfinex","BTCUSD",1756743495173,0.55197094,109130.0,109120.0,0.18847445]
["bitfinex","BTCUSD",1756743495392,0.030551,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743495617,0.029551,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743495853,0.002,109130.0,109120.0,0.21041327]
["bitfinex","BTCUSD",1756743496032,0.69454319,109140.0,109120.0,0.21041327]
["bitfinex","BTCUSD",1756743496271,0.69454319,109140.0,109130.0,0.18649766]
["bitfinex","BTCUSD",1756743496507,0.69454319,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743496508,0.72208819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743497146,0.72308819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743497568,0.56660819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743497786,0.72208819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743498091,0.72308819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743498300,0.72308819,109140.0,109130.0,0.00519]
["bitfinex","BTCUSD",1756743499018,0.72308819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743499530,0.72308819,109140.0,109130.0,0.00519]
["bitfinex","BTCUSD",1756743499755,0.72308819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743500378,0.72308819,109140.0,109130.0,0.00519]
["bitfinex","BTCUSD",1756743500614,0.56760819,109140.0,109130.0,0.18845766]
["bitfinex","BTCUSD",1756743500835,0.001,109140.0,109130.0,0.36487648]
["bitfinex","BTCUSD",1756743501721,0.53853711,109140.0,109130.0,0.36487648]
["bitfinex","BTCUSD",1756743501928,0.53853711,109140.0,109130.0,0.20939648]
["bitfinex","BTCUSD",1756743502599,0.52340315,109140.0,109130.0,0.20939648]
["bitfinex","BTCUSD",1756743503235,0.34015228,109140.0,109130.0,0.20939648]
["bitfinex","BTCUSD",1756743503446,0.52340315,109140.0,109130.0,0.36487648]
["bitfinex","BTCUSD",1756743504601,0.52340315,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756743504834,0.86255543,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756743505034,0.52340315,109140.0,109130.0,0.02416882]
["bitfinex","BTCUSD",1756743505764,0.52340315,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756743505765,0.53849598,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756743506870,0.18326766,109130.0,109120.0,0.00323]
["bitfinex","BTCUSD",1756743507078,0.67785994,109130.0,109110.0,0.42145262]
["bitfinex","BTCUSD",1756743507300,0.33870766,109130.0,109120.0,0.02416882]
["bitfinex","BTCUSD",1756743507487,0.33870766,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743507704,0.18326766,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743508291,0.72964552,109140.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743508461,0.33915228,109130.0,109120.0,0.20618327]
["bitfinex","BTCUSD",1756743508887,0.33915228,109130.0,109120.0,0.20718327]
["bitfinex","BTCUSD",1756743509090,0.33915228,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743509455,0.52241994,109130.0,109120.0,0.20941327]
["bitfinex","BTCUSD",1756743509926,0.04263983,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756743510139,0.53749598,109140.0,109130.0,0.3461885]
["bitfinex","BTCUSD",1756743510302,0.71457423,109150.0,109130.0,0.34389766]
["bitfinex","BTCUSD",1756743510503,0.71457423,109150.0,109140.0,0.18648087]
["bitfinex","BTCUSD",1756743510667,0.70541253,109150.0,109140.0,0.18844087]
["bitfinex","BTCUSD",1756743511344,0.36626025,109150.0,109140.0,0.18844087]
["bitfinex","BTCUSD",1756743511545,0.70641253,109150.0,109140.0,0.18844087]
["bitfinex","BTCUSD",1756743512162,0.70641253,109150.0,109140.0,0.00519]
["bitfinex","BTCUSD",1756743512370,0.18325087,109140.0,109130.0,0.35964648]
["bitfinex","BTCUSD",1756743512582,0.33915228,109140.0,109130.0,0.35964648]
["bitfinex","BTCUSD",1756743512791,0.33915228,109140.0,109130.0,0.36160648]
["bitfinex","BTCUSD",1756743512996,0.34015228,109140.0,109130.0,0.36160648]
["bitfinex","BTCUSD",1756743513202,0.34015228,109140.0,109130.0,0.36483648]
["bitfinex","BTCUSD",1756743513403,0.52340315,109140.0,109130.0,0.36483648]
["bitfinex","BTCUSD",1756743515313,0.001,109140.0,109130.0,0.36483648]
["bitfinex","BTCUSD",1756743515523,0.34015228,109140.0,109130.0,0.36483648]
["bitfinex","BTCUSD",1756743515729,0.001,109140.0,109130.0,0.36483648]
["bitfinex","BTCUSD",1756743518612,0.36748466,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756743518716,0.36748466,109150.0,109140.0,0.18526087]
["bitfinex","BTCUSD",1756743518929,0.38220856,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756743519366,1.21536115,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756743519367,0.527543,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756743519574,0.5,109160.0,109150.0,0.36686332]
["bitfinex","BTCUSD",1756743519899,0.5,109160.0,109150.0,0.3625729]
["bitfinex","BTCUSD",1756743520723,0.503,109160.0,109150.0,0.3625729]
["bitfinex","BTCUSD",1756743521130,0.5,109160.0,109150.0,0.3615729]
["bitfinex","BTCUSD",1756743521762,0.5,109160.0,109150.0,0.2061329]
["bitfinex","BTCUSD",1756743521963,0.5,109160.0,109150.0,0.3615729]
["bitfinex","BTCUSD",1756743528543,0.5,109160.0,109150.0,0.2061329]
["bitfinex","BTCUSD",1756743528777,0.5,109160.0,109150.0,0.3615329]
["bitfinex","BTCUSD",1756743532054,0.5,109160.0,109150.0,0.45344889]
["bitfinex","BTCUSD",1756743532247,0.5,109160.0,109150.0,0.79260117]
["bitfinex","BTCUSD",1756743532451,0.5,109160.0,109150.0,0.82013617]
["bitfinex","BTCUSD",1756743533025,0.5,109160.0,109150.0,1.16013617]
["bitfinex","BTCUSD",1756743534067,0.5,109160.0,109150.0,1.00573617]
["bitfinex","BTCUSD",1756743534278,0.5,109160.0,109150.0,1.16113617]
["bitfinex","BTCUSD",1756743534488,0.5,109160.0,109150.0,1.16313617]
["bitfinex","BTCUSD",1756743534691,0.5,109160.0,109150.0,1.20520544]
["bitfinex","BTCUSD",1756743535098,0.5,109160.0,109150.0,1.04980544]
["bitfinex","BTCUSD",1756743535328,0.5,109160.0,109150.0,1.60520544]
["bitfinex","BTCUSD",1756743537430,0.5,109160.0,109150.0,1.60516544]
["bitfinex","BTCUSD",1756743539886,0.5,109160.0,109150.0,1.44980544]
["bitfinex","BTCUSD",1756743540084,0.5,109160.0,109150.0,1.60516544]
["bitfinex","BTCUSD",1756743540293,0.5,109160.0,109150.0,1.44980544]
["bitfinex","BTCUSD",1756743540628,0.5,109160.0,109150.0,1.60516544]
["bitfinex","BTCUSD",1756743541771,0.5,109160.0,109150.0,1.04980544]
["bitfinex","BTCUSD",1756743541992,0.5,109160.0,109150.0,1.20516544]
["bitfinex","BTCUSD",1756743542192,0.5,109160.0,109150.0,1.60516544]
["bitfinex","BTCUSD",1756743542757,0.5,109160.0,109150.0,1.60540544]
["bitfinex","BTCUSD",1756743542948,0.5,109160.0,109150.0,1.20540544]
["bitfinex","BTCUSD",1756743543351,0.5,109160.0,109150.0,1.60540544]
["bitfinex","BTCUSD",1756743543839,0.5,109160.0,109150.0,1.45004544]
["bitfinex","BTCUSD",1756743544116,0.5,109160.0,109150.0,1.20540544]
["bitfinex","BTCUSD",1756743544886,0.5,109160.0,109150.0,0.86625316]
["bitfinex","BTCUSD",1756743545186,0.5,109160.0,109150.0,1.20540544]
["bitfinex","BTCUSD",1756743545915,0.5,109160.0,109150.0,1.05004544]
["bitfinex","BTCUSD",1756743546135,0.5,109160.0,109150.0,0.81922389]
["bitfinex","BTCUSD",1756743546557,0.5,109160.0,109150.0,0.66894389]
["bitfinex","BTCUSD",1756743546777,0.5,109160.0,109150.0,1.16345617]
["bitfinex","BTCUSD",1756743547612,1.5971177,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743547821,1.28550742,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743548037,0.74103514,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743548247,0.527542,109160.0,109150.0,0.3627329]
["bitfinex","BTCUSD",1756743548484,0.5,109160.0,109150.0,0.45972889]
["bitfinex","BTCUSD",1756743548696,0.5,109160.0,109150.0,0.45772889]
["bitfinex","BTCUSD",1756743549086,0.5,109160.0,109150.0,0.45672889]
["bitfinex","BTCUSD",1756743549355,0.501,109160.0,109150.0,0.52716889]
["bitfinex","BTCUSD",1756743550894,0.5,109160.0,109150.0,0.52816889]
["bitfinex","BTCUSD",1756743551317,0.5,109160.0,109150.0,0.37271889]
["bitfinex","BTCUSD",1756743551556,0.5,109160.0,109150.0,0.53020889]
["bitfinex","BTCUSD",1756743553106,0.5,109160.0,109150.0,0.37484889]
["bitfinex","BTCUSD",1756743553335,0.5,109160.0,109150.0,0.53020889]
["bitfinex","BTCUSD",1756743554619,0.5,109160.0,109150.0,0.52807889]
["bitfinex","BTCUSD",1756743554822,0.5,109160.0,109150.0,0.53020889]
["bitfinex","BTCUSD",1756743558769,0.5,109160.0,109150.0,0.37484889]
["bitfinex","BTCUSD",1756743558991,0.5,109160.0,109150.0,0.53016889]
["bitfinex","BTCUSD",1756743559419,0.5,109160.0,109150.0,0.52508889]
["bitfinex","BTCUSD",1756743559644,0.5,109160.0,109150.0,0.36976889]
["bitfinex","BTCUSD",1756743559860,1.03619419,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743560074,1.19151419,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743560284,1.24738746,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743560703,0.89441056,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743560911,1.24738746,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756743561790,1.24738746,109160.0,109150.0,0.00124]
["bitfinex","BTCUSD",1756743562532,1.09206746,109160.0,109150.0,0.18347408]
["bitfinex","BTCUSD",1756743562732,0.86607629,109160.0,109150.0,0.18347408]
["bitfinex","BTCUSD",1756743562948,1.21905319,109160.0,109150.0,0.18347408]
["bitfinex","BTCUSD",1756743563151,1.21905319,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756743564163,1.21905319,109160.0,109150.0,0.18447408]
["bitfinex","BTCUSD",1756743564566,1.21905319,109160.0,109150.0,0.18647408]
["bitfinex","BTCUSD",1756743568448,0.527539,109160.0,109150.0,0.2124929]
["bitfinex","BTCUSD",1756743568649,0.527539,109160.0,109150.0,0.30440889]
["bitfinex","BTCUSD",1756743568859,0.5,109160.0,109150.0,0.30440889]
["bitfinex","BTCUSD",1756743575702,0.5,109160.0,109150.0,0.65738579]
["bitfinex","BTCUSD",1756743575903,0.5,109160.0,109150.0,0.30440889]
["bitfinex","BTCUSD",1756743578778,0.5,109160.0,109150.0,0.45972889]
["bitfinex","BTCUSD",1756743579753,0.5,109160.0,109150.0,0.81270579]
["bitfinex","BTCUSD",1756743580320,0.5,109160.0,109150.0,0.45972889]
["bitfinex","BTCUSD",1756743580735,0.5,109160.0,109150.0,1.15270579]
["bitfinex","BTCUSD",1756743581321,0.5,109160.0,109150.0,1.18023779]
["bitfinex","BTCUSD",1756743584436,0.5,109160.0,109150.0,1.57823779]
["bitfinex","BTCUSD",1756743584864,0.5,109160.0,109150.0,1.58123779]
["bitfinex","BTCUSD",1756743585273,0.5,109160.0,109150.0,1.58023779]
["bitfinex","BTCUSD",1756743585649,0.5,109160.0,109150.0,1.58223779]
["bitfinex","BTCUSD",1756743592129,0.5,109160.0,109150.0,1.83125011]
["bitfinex","BTCUSD",1756743593145,0.5,109160.0,109150.0,1.83121011]
["bitfinex","BTCUSD",1756743593801,0.5,109160.0,109150.0,1.49252089]
["bitfinex","BTCUSD",1756743594007,0.5,109160.0,109150.0,1.83121011]
["bitfinex","BTCUSD",1756743594221,0.5,109160.0,109150.0,1.67593011]
["bitfinex","BTCUSD",1756743594468,0.5,109160.0,109150.0,1.83121011]
["bitfinex","BTCUSD",1756743594670,0.5,109160.0,109150.0,1.49252089]
["bitfinex","BTCUSD",1756743594883,0.5,109160.0,109150.0,1.83121011]
["bitfinex","BTCUSD",1756743595954,0.49995145,109160.0,109150.0,1.83121011]
["bitfinex","BTCUSD",1756743597781,1e-08,109160.0,109150.0,1.93121011]
["bitfinex","BTCUSD",1756743598836,1e-08,109160.0,109150.0,1.43524089]
["bitfinex","BTCUSD",1756743599052,1e-08,109160.0,109150.0,1.92921011]
["bitfinex","BTCUSD",1756743599484,1e-08,109160.0,109150.0,1.43524089]
["bitfinex","BTCUSD",1756743599674,1e-08,109160.0,109150.0,1.92621011]
["bitfinex","BTCUSD",1756743599889,1e-08,109160.0,109150.0,1.93021011]
["bitfinex","BTCUSD",1756743600101,1e-08,109160.0,109150.0,1.94427999]
["bitfinex","BTCUSD",1756743600528,1e-08,109160.0,109150.0,1.78899999]
["bitfinex","BTCUSD",1756743600754,1e-08,109160.0,109150.0,1.94427999]
["bitfinex","BTCUSD",1756743601392,1e-08,109160.0,109150.0,1.94627999]
["bitfinex","BTCUSD",1756743601805,1e-08,109160.0,109150.0,1.94427999]
["bitfinex","BTCUSD",1756743602296,1e-08,109160.0,109150.0,1.94627999]
["bitfinex","BTCUSD",1756743602553,1e-08,109160.0,109150.0,1.59352089]
["bitfinex","BTCUSD",1756743602796,0.00635377,109190.0,109180.0,0.54412255]
["bitfinex","BTCUSD",1756743603038,0.00635377,109190.0,109180.0,1.21455764]
["bitfinex","BTCUSD",1756743603267,0.00635377,109190.0,109180.0,1.22742846]
["bitfinex","BTCUSD",1756743603498,0.00635377,109190.0,109180.0,1.63252846]
["bitfinex","BTCUSD",1756743604012,0.00635377,109190.0,109180.0,1.71004846]
["bitfinex","BTCUSD",1756743604013,1e-08,109190.0,109180.0,1.71004846]
["bitfinex","BTCUSD",1756743604484,0.00100001,109190.0,109180.0,1.42200936]
["bitfinex","BTCUSD",1756743604756,1e-08,109190.0,109180.0,1.57736936]
["bitfinex","BTCUSD",1756743605004,1e-08,109190.0,109180.0,1.93012846]
["bitfinex","BTCUSD",1756743605467,0.00100001,109190.0,109180.0,1.93112846]
["bitfinex","BTCUSD",1756743605721,0.00100001,109190.0,109180.0,1.77576846]
["bitfinex","BTCUSD",1756743605933,0.00100001,109190.0,109180.0,1.93116846]
["bitfinex","BTCUSD",1756743606141,1e-08,109190.0,109180.0,1.93116846]
["bitfinex","BTCUSD",1756743606359,1e-08,109190.0,109180.0,1.61936995]
["bitfinex","BTCUSD",1756743606556,1e-08,109190.0,109180.0,1.97212905]
["bitfinex","BTCUSD",1756743607140,1e-08,109190.0,109180.0,1.97216905]
["bitfinex","BTCUSD",1756743608074,1e-08,109190.0,109180.0,1.61940995]
["bitfinex","BTCUSD",1756743608296,1e-08,109190.0,109180.0,1.97216905]
["bitfinex","BTCUSD",1756743608836,1e-08,109190.0,109180.0,1.97212905]
["bitfinex","BTCUSD",1756743609572,1e-08,109200.0,109180.0,1.97212905]
["bitfinex","BTCUSD",1756743609785,1e-08,109200.0,109190.0,0.80951044]
["bitfinex","BTCUSD",1756743609997,1e-08,109200.0,109190.0,0.80722086]
["bitfinex","BTCUSD",1756743610225,1e-08,109200.0,109190.0,0.80927086]
["bitfinex","BTCUSD",1756743610434,1e-08,109200.0,109190.0,1.20927086]
["bitfinex","BTCUSD",1756743611057,0.00100001,109200.0,109190.0,1.20927086]
["bitfinex","BTCUSD",1756743611304,1e-08,109200.0,109190.0,1.59927086]
["bitfinex","BTCUSD",1756743611537,1e-08,109200.0,109190.0,1.24651176]
["bitfinex","BTCUSD",1756743611756,1e-08,109200.0,109190.0,1.59927086]
["bitfinex","BTCUSD",1756743612423,1e-08,109200.0,109190.0,1.24647176]
["bitfinex","BTCUSD",1756743612630,0.00100001,109200.0,109190.0,1.54923086]
["bitfinex","BTCUSD",1756743614615,0.00100001,109200.0,109190.0,1.55626486]
["bitfinex","BTCUSD",1756743615853,0.00100001,109200.0,109190.0,1.55638486]
["bitfinex","BTCUSD",1756743616059,1e-08,109200.0,109190.0,1.04818576]
["bitfinex","BTCUSD",1756743616265,1e-08,109200.0,109190.0,1.19841576]
["bitfinex","BTCUSD",1756743616909,1e-08,109200.0,109190.0,1.20354576]
["bitfinex","BTCUSD",1756743617844,1e-08,109200.0,109190.0,1.20366576]
["bitfinex","BTCUSD",1756743618266,1e-08,109200.0,109190.0,0.80366576]
["bitfinex","BTCUSD",1756743618703,1e-08,109200.0,109190.0,0.64818576]
["bitfinex","BTCUSD",1756743618907,1e-08,109200.0,109190.0,0.80358576]
["bitfinex","BTCUSD",1756743619248,1e-08,109200.0,109190.0,0.64818576]
["bitfinex","BTCUSD",1756743619464,1e-08,109200.0,109190.0,0.80354576]
["bitfinex","BTCUSD",1756743619879,1e-08,109200.0,109190.0,1.15630486]
["bitfinex","BTCUSD",1756743620114,1e-08,109210.0,109200.0,0.204089]
["bitfinex","BTCUSD",1756743620327,1e-08,109210.0,109200.0,0.80720409]
["bitfinex","BTCUSD",1756743620684,1e-08,109210.0,109200.0,0.80925409]
["bitfinex","BTCUSD",1756743621071,1e-08,109220.0,109210.0,0.54407223]
["bitfinex","BTCUSD",1756743621337,1e-08,109220.0,109210.0,0.86482822]
["bitfinex","BTCUSD",1756743621552,1e-08,109220.0,109210.0,1.21963732]
["bitfinex","BTCUSD",1756743621971,1e-08,109220.0,109210.0,1.61963732]
["bitfinex","BTCUSD",1756743622179,1e-08,109220.0,109210.0,1.6052382]
["bitfinex","BTCUSD",1756743622597,1e-08,109220.0,109210.0,1.31687822]
["bitfinex","BTCUSD",1756743622804,0.0072597,109230.0,109220.0,0.54405546]
["bitfinex","BTCUSD",1756743623021,0.0072597,109230.0,109220.0,0.79137145]
["bitfinex","BTCUSD",1756743623228,0.00748618,109240.0,109230.0,0.2040387]
["bitfinex","BTCUSD",1756743623435,0.00748618,109240.0,109230.0,0.45439469]
["bitfinex","BTCUSD",1756743624061,0.00748618,109240.0,109230.0,0.45644469]
["bitfinex","BTCUSD",1756743624265,0.00748618,109240.0,109230.0,0.45439469]
["bitfinex","BTCUSD",1756743624466,0.00748618,109240.0,109230.0,0.45131469]
["bitfinex","BTCUSD",1756743624905,0.00748618,109240.0,109230.0,0.45644469]
["bitfinex","BTCUSD",1756743625506,0.00748618,109240.0,109230.0,0.33786123]
["bitfinex","BTCUSD",1756743625724,0.00748618,109240.0,109230.0,0.49318123]
["bitfinex","BTCUSD",1756743626194,0.00848618,109240.0,109230.0,0.33786123]
["bitfinex","BTCUSD",1756743626408,0.00848618,109240.0,109230.0,0.49314123]
["bitfinex","BTCUSD",1756743626617,0.00848618,109240.0,109230.0,0.33786123]
["bitfinex","BTCUSD",1756743626829,0.00848618,109240.0,109230.0,0.49310123]
["bitfinex","BTCUSD",1756743627042,0.00848618,109240.0,109230.0,0.49515123]
["bitfinex","BTCUSD",1756743627270,0.00848618,109240.0,109230.0,0.49310123]
["bitfinex","BTCUSD",1756743627686,0.00848618,109240.0,109230.0,0.49618123]
["bitfinex","BTCUSD",1756743627891,0.00848618,109240.0,109230.0,0.49310123]
["bitfinex","BTCUSD",1756743628203,0.00848618,109240.0,109230.0,0.49823123]
["bitfinex","BTCUSD",1756743628872,0.00848618,109240.0,109230.0,1.19066618]
["bitfinex","BTCUSD",1756743629567,0.00848618,109240.0,109230.0,0.83823123]
["bitfinex","BTCUSD",1756743629781,0.00748618,109240.0,109230.0,0.83823123]
["bitfinex","BTCUSD",1756743629961,0.00748618,109240.0,109230.0,0.83923123]
["bitfinex","BTCUSD",1756743630590,0.00748618,109240.0,109230.0,0.83458123]
["bitfinex","BTCUSD",1756743631229,0.00748618,109240.0,109230.0,0.67886123]
["bitfinex","BTCUSD",1756743631402,0.35992113,109240.0,109230.0,0.83466123]
["bitfinex","BTCUSD",1756743633168,0.00748618,109240.0,109230.0,0.86730423]
["bitfinex","BTCUSD",1756743634332,0.00748618,109240.0,109230.0,1.21973918]
["bitfinex","BTCUSD",1756743635360,0.00748618,109240.0,109230.0,0.86730423]
["bitfinex","BTCUSD",1756743635562,0.00748618,109240.0,109230.0,1.26730423]
["bitfinex","BTCUSD",1756743637631,0.0002,109250.0,109230.0,1.26730423]
["bitfinex","BTCUSD",1756743637840,0.19416383,109260.0,109250.0,0.20400518]
["bitfinex","BTCUSD",1756743638048,0.00816563,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743638257,0.36060058,109270.0,109260.0,0.35990842]
["bitfinex","BTCUSD",1756743638686,0.00816563,109270.0,109260.0,0.35990842]
["bitfinex","BTCUSD",1756743638887,0.36060058,109270.0,109260.0,0.35990842]
["bitfinex","BTCUSD",1756743639741,0.36360058,109270.0,109260.0,0.35990842]
["bitfinex","BTCUSD",1756743639989,0.01116563,109270.0,109260.0,0.35990842]
["bitfinex","BTCUSD",1756743640194,0.36360058,109270.0,109260.0,0.35990842]
["bitfinex","BTCUSD",1756743640605,0.36360058,109270.0,109260.0,0.36022842]
["bitfinex","BTCUSD",1756743641050,0.54663343,109270.0,109260.0,0.36026842]
["bitfinex","BTCUSD",1756743641256,0.01116563,109270.0,109260.0,0.36026842]
["bitfinex","BTCUSD",1756743641464,0.01416563,109270.0,109260.0,0.36026842]
["bitfinex","BTCUSD",1756743641681,0.36660058,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743641886,0.36660058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743642092,0.36360058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743642472,0.36660058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743642649,0.36360058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743642861,0.36060058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743643063,0.36660058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743643258,0.01116563,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743643624,0.36060058,109270.0,109260.0,0.36042842]
["bitfinex","BTCUSD",1756743643846,0.36260058,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743644051,0.36260058,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743644674,0.36360058,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743645281,0.01116563,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743645482,0.36360058,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743646248,0.01116563,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743646385,0.34944041,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743646783,0.01116563,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743646984,0.34944041,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743647391,0.01116563,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743647642,0.34944041,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743648289,0.01116563,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743648626,0.53247326,109270.0,109260.0,0.17741882]
["bitfinex","BTCUSD",1756743648834,0.87074804,109270.0,109260.0,0.36046842]
["bitfinex","BTCUSD",1756743649032,0.87074804,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743649237,0.68771519,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743649441,0.0394978,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743649667,0.37777258,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743649864,0.22253065,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743650075,0.57499074,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756743650315,0.57499074,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756743651251,0.57499074,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743651571,0.57499074,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756743651891,0.57499074,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743652105,0.0394978,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743652311,0.36362572,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743654082,0.54665857,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743654452,0.19419848,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743654809,0.54665857,109270.0,109260.0,0.3414496]
["bitfinex","BTCUSD",1756743655223,0.54665857,109270.0,109260.0,0.15892]
["bitfinex","BTCUSD",1756743656127,0.54665857,109270.0,109260.0,0.3419696]
["bitfinex","BTCUSD",1756743656327,0.1830496,109260.0,109250.0,0.36292518]
["bitfinex","BTCUSD",1756743656617,0.35246009,109260.0,109250.0,0.36292518]
["bitfinex","BTCUSD",1756743656966,0.53550969,109260.0,109250.0,0.36292518]
["bitfinex","BTCUSD",1756743657166,0.35246009,109260.0,109250.0,0.36292518]
["bitfinex","BTCUSD",1756743657374,0.35346009,109260.0,109250.0,0.36292518]
["bitfinex","BTCUSD",1756743657817,0.53650969,109260.0,109240.0,0.26259726]
["bitfinex","BTCUSD",1756743657995,0.35246009,109250.0,109240.0,0.27438193]
["bitfinex","BTCUSD",1756743658214,0.35246009,109250.0,109240.0,0.43850193]
["bitfinex","BTCUSD",1756743658424,0.35346009,109260.0,109250.0,0.20400518]
["bitfinex","BTCUSD",1756743658627,0.35346009,109260.0,109250.0,0.02093882]
["bitfinex","BTCUSD",1756743658628,0.53650969,109260.0,109250.0,0.02093882]
["bitfinex","BTCUSD",1756743659010,0.53550969,109260.0,109250.0,0.36324518]
["bitfinex","BTCUSD",1756743659139,0.56484186,109260.0,109250.0,0.02093882]
["bitfinex","BTCUSD",1756743659338,0.56484186,109260.0,109250.0,0.15928]
["bitfinex","BTCUSD",1756743659580,0.56384186,109260.0,109250.0,0.34234636]
["bitfinex","BTCUSD",1756743659761,0.53550969,109260.0,109250.0,0.34234636]
["bitfinex","BTCUSD",1756743659957,0.53650969,109260.0,109250.0,0.34234636]
["bitfinex","BTCUSD",1756743661188,0.1840496,109260.0,109250.0,0.34234636]
["bitfinex","BTCUSD",1756743661364,0.53650969,109260.0,109250.0,0.15928]
["bitfinex","BTCUSD",1756743661797,0.53650969,109260.0,109250.0,0.34234636]
["bitfinex","BTCUSD",1756743662426,0.35346009,109260.0,109250.0,0.34543636]
["bitfinex","BTCUSD",1756743663110,0.1840496,109260.0,109250.0,0.18615636]
["bitfinex","BTCUSD",1756743663318,0.1840496,109260.0,109250.0,0.34222636]
["bitfinex","BTCUSD",1756743663536,0.53650969,109260.0,109250.0,0.34222636]
["bitfinex","BTCUSD",1756743663750,0.53650969,109260.0,109240.0,0.25653311]
["bitfinex","BTCUSD",1756743663950,0.1840496,109260.0,109250.0,0.34218636]
["bitfinex","BTCUSD",1756743664161,0.53650969,109260.0,109250.0,0.34527636]
["bitfinex","BTCUSD",1756743664575,0.53650969,109260.0,109250.0,0.34218636]
["bitfinex","BTCUSD",1756743665199,0.53550969,109260.0,109250.0,0.34218636]
["bitfinex","BTCUSD",1756743665431,0.53650969,109260.0,109250.0,0.34218636]
["bitfinex","BTCUSD",1756743665641,0.53650969,109260.0,109250.0,0.15912]
["bitfinex","BTCUSD",1756743665848,0.53650969,109260.0,109250.0,0.34218636]
["bitfinex","BTCUSD",1756743666061,0.53550969,109260.0,109250.0,0.34218636]
["bitfinex","BTCUSD",1756743666544,0.18306636,109250.0,109240.0,0.27747193]
["bitfinex","BTCUSD",1756743666753,0.35246009,109250.0,109240.0,0.43647193]
["bitfinex","BTCUSD",1756743666976,0.35246009,109250.0,109240.0,0.43845193]
["bitfinex","BTCUSD",1756743668352,0.53552645,109250.0,109240.0,0.28045193]
["bitfinex","BTCUSD",1756743668564,0.53552645,109250.0,109240.0,0.15992]
["bitfinex","BTCUSD",1756743668787,0.56385862,109250.0,109240.0,0.15992]
["bitfinex","BTCUSD",1756743668994,0.56385862,109250.0,109240.0,0.34300311]
["bitfinex","BTCUSD",1756743669229,0.56385862,109250.0,109240.0,0.34601311]
["bitfinex","BTCUSD",1756743669428,0.56385862,109250.0,109240.0,0.34300311]
["bitfinex","BTCUSD",1756743669645,0.56385862,109250.0,109240.0,0.15892]
["bitfinex","BTCUSD",1756743670094,0.54987243,109250.0,109240.0,0.15892]
["bitfinex","BTCUSD",1756743670329,0.18308311,109240.0,109230.0,0.20703892]
["bitfinex","BTCUSD",1756743670573,0.52155701,109240.0,109230.0,0.2070487]
["bitfinex","BTCUSD",1756743670782,0.18309988,109230.0,109220.0,0.07337]
["bitfinex","BTCUSD",1756743670990,0.52157378,109230.0,109220.0,0.41540664]
["bitfinex","BTCUSD",1756743671223,0.87221153,109230.0,109220.0,0.00301]
["bitfinex","BTCUSD",1756743671435,0.87221153,109230.0,109210.0,0.21366241]
["bitfinex","BTCUSD",1756743671436,0.18311664,109220.0,109210.0,0.21366241]
["bitfinex","BTCUSD",1756743671653,0.52159054,109220.0,109210.0,0.34704341]
["bitfinex","BTCUSD",1756743672060,0.52159054,109220.0,109210.0,0.36798223]
["bitfinex","BTCUSD",1756743672486,0.52159054,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743672705,0.52159054,109220.0,109210.0,0.36794223]
["bitfinex","BTCUSD",1756743672916,0.52259054,109220.0,109210.0,0.36794223]
["bitfinex","BTCUSD",1756743674465,0.52259054,109220.0,109210.0,0.02093882]
["bitfinex","BTCUSD",1756743674683,0.52259054,109220.0,109210.0,0.1588]
["bitfinex","BTCUSD",1756743675291,0.55011654,109220.0,109210.0,0.16181]
["bitfinex","BTCUSD",1756743675934,0.55011654,109220.0,109210.0,0.1588]
["bitfinex","BTCUSD",1756743676139,0.18313341,109210.0,109200.0,0.09430882]
["bitfinex","BTCUSD",1756743676362,0.52160731,109210.0,109200.0,0.436179]
["bitfinex","BTCUSD",1756743676499,0.52160731,109210.0,109200.0,0.438159]
["bitfinex","BTCUSD",1756743676731,0.3384739,109210.0,109200.0,0.438159]
["bitfinex","BTCUSD",1756743676919,0.52160731,109210.0,109200.0,0.438159]
["bitfinex","BTCUSD",1756743677724,0.21064264,109220.0,109200.0,0.438159]
["bitfinex","BTCUSD",1756743677976,0.54911654,109220.0,109210.0,0.18614341]
["bitfinex","BTCUSD",1756743678208,0.027526,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743678407,0.3384739,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743679018,0.52259054,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743679390,0.52159054,109220.0,109210.0,0.02592882]
["bitfinex","BTCUSD",1756743679794,0.52259054,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743679975,0.3394739,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743680430,0.52259054,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743680762,0.18411664,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743680973,0.52259054,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743682469,0.3394739,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743683283,0.52259054,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743683710,0.3394739,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743683923,0.001,109220.0,109210.0,0.20906223]
["bitfinex","BTCUSD",1756743685125,0.3712826,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756743685338,0.3712826,109230.0,109220.0,0.34670664]
["bitfinex","BTCUSD",1756743685825,0.5338537,109230.0,109220.0,0.34670664]
["bitfinex","BTCUSD",1756743686030,0.35075367,109230.0,109220.0,0.34670664]
["bitfinex","BTCUSD",1756743686459,0.18311664,109220.0,109210.0,0.23560523]
["bitfinex","BTCUSD",1756743686681,0.18311664,109220.0,109210.0,0.21103182]
["bitfinex","BTCUSD",1756743686895,0.52159054,109220.0,109210.0,0.15956]
["bitfinex","BTCUSD",1756743687290,0.3384739,109220.0,109210.0,0.36862223]
["bitfinex","BTCUSD",1756743687500,0.52159054,109220.0,109210.0,0.36862223]
["bitfinex","BTCUSD",1756743687908,0.52159054,109220.0,109210.0,0.21006223]
["bitfinex","BTCUSD",1756743688115,0.52159054,109220.0,109210.0,0.36962223]
["bitfinex","BTCUSD",1756743688333,0.52159054,109220.0,109210.0,0.21106223]
["bitfinex","BTCUSD",1756743688535,0.52159054,109220.0,109210.0,0.36954223]
["bitfinex","BTCUSD",1756743688945,0.52159054,109220.0,109210.0,0.36854223]
["bitfinex","BTCUSD",1756743689357,0.52159054,109220.0,109210.0,0.18540882]
["bitfinex","BTCUSD",1756743689722,0.52159054,109220.0,109210.0,0.18141882]
["bitfinex","BTCUSD",1756743689926,0.52159054,109220.0,109210.0,0.16048]
["bitfinex","BTCUSD",1756743690953,0.52159054,109220.0,109210.0,0.15848]
["bitfinex","BTCUSD",1756743691317,0.52159054,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743691524,0.52159054,109220.0,109210.0,0.16149]
["bitfinex","BTCUSD",1756743691730,0.52159054,109220.0,109210.0,0.34462341]
["bitfinex","BTCUSD",1756743691939,0.34155664,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743692182,0.68003054,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743692392,0.34155664,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743692559,0.68003054,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743692941,0.3384739,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743693563,0.52159054,109220.0,109210.0,0.34660341]
["bitfinex","BTCUSD",1756743694581,0.22290465,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756743694792,0.53385355,109230.0,109220.0,0.18810664]
["bitfinex","BTCUSD",1756743695667,0.53385355,109230.0,109210.0,0.20407223]
["bitfinex","BTCUSD",1756743695668,0.18311664,109220.0,109210.0,0.20407223]
["bitfinex","BTCUSD",1756743695878,0.52159054,109220.0,109210.0,0.36559223]
["bitfinex","BTCUSD",1756743696064,0.52159054,109220.0,109210.0,0.36757223]
["bitfinex","BTCUSD",1756743696193,0.3384739,109220.0,109210.0,0.36757223]
["bitfinex","BTCUSD",1756743697014,0.01227977,109230.0,109220.0,0.20405546]
["bitfinex","BTCUSD",1756743697215,0.01227977,109230.0,109220.0,0.20923546]
["bitfinex","BTCUSD",1756743697418,0.68903116,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756743697604,0.68903116,109240.0,109230.0,0.34655988]
["bitfinex","BTCUSD",1756743698066,0.68903116,109240.0,109230.0,0.00518]
["bitfinex","BTCUSD",1756743698290,0.68903116,109240.0,109230.0,0.16148]
["bitfinex","BTCUSD",1756743698729,0.68903116,109240.0,109230.0,0.34655988]
["bitfinex","BTCUSD",1756743699409,0.69103116,109240.0,109230.0,0.34457988]
["bitfinex","BTCUSD",1756743699640,0.69103116,109240.0,109220.0,0.20405546]
["bitfinex","BTCUSD",1756743699877,0.52157378,109230.0,109220.0,0.36553546]
["bitfinex","BTCUSD",1756743700122,0.52157378,109230.0,109220.0,0.16346]
["bitfinex","BTCUSD",1756743700614,0.52157378,109230.0,109220.0,0.16334]
["bitfinex","BTCUSD",1756743700905,0.86004768,109230.0,109210.0,0.027521]
["bitfinex","BTCUSD",1756743701122,0.52159054,109220.0,109210.0,0.18229882]
["bitfinex","BTCUSD",1756743701539,0.52159054,109220.0,109210.0,0.18427882]
["bitfinex","BTCUSD",1756743701693,0.67979054,109220.0,109210.0,0.02413882]
["bitfinex","BTCUSD",1756743701905,0.67979054,109220.0,109210.0,0.02093882]
["bitfinex","BTCUSD",1756743702104,0.18313341,109210.0,109200.0,0.43580698]
["bitfinex","BTCUSD",1756743702282,0.52160731,109210.0,109200.0,0.43580698]
["bitfinex","BTCUSD",1756743702478,0.52160731,109210.0,109200.0,0.43778698]
["bitfinex","BTCUSD",1756743702966,0.18313341,109210.0,109200.0,0.43778698]
["bitfinex","BTCUSD",1756743703472,0.67979054,109220.0,109200.0,0.43778698]
["bitfinex","BTCUSD",1756743703689,0.52159054,109220.0,109210.0,0.18633341]
["bitfinex","BTCUSD",1756743704133,0.18311664,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756743704344,0.52159054,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756743706531,0.18311664,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756743706755,0.52159054,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756743707966,0.18311664,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756743708167,0.52159054,109220.0,109210.0,0.18831341]
["bitfinex","BTCUSD",1756743708931,0.52159054,109220.0,109210.0,0.00518]
["bitfinex","BTCUSD",1756743709135,0.52159054,109220.0,109210.0,0.16314]
["bitfinex","BTCUSD",1756743709352,0.52159054,109220.0,109210.0,0.34627341]
["bitfinex","BTCUSD",1756743709573,0.38982217,109230.0,109210.0,0.34627341]
["bitfinex","BTCUSD",1756743709921,0.69175784,109230.0,109220.0,0.18631664]
["bitfinex","BTCUSD",1756743710123,0.69175784,109230.0,109220.0,0.18829664]
["bitfinex","BTCUSD",1756743710965,0.69275784,109230.0,109220.0,0.18829664]
["bitfinex","BTCUSD",1756743711176,0.69375784,109230.0,109220.0,0.18829664]
["bitfinex","BTCUSD",1756743711383,0.69275784,109230.0,109220.0,0.18829664]
["bitfinex","BTCUSD",1756743711585,0.69175784,109230.0,109220.0,0.18829664]
["bitfinex","BTCUSD",1756743711761,0.69375784,109230.0,109220.0,0.18829664]
["bitfinex","BTCUSD",1756743712785,0.69375784,109230.0,109220.0,0.00518]
["bitfinex","BTCUSD",1756743713211,0.18311664,109220.0,109210.0,0.45382631]
["bitfinex","BTCUSD",1756743713421,0.18311664,109220.0,109210.0,0.45702631]
["bitfinex","BTCUSD",1756743713629,0.18311664,109220.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743713797,0.52159054,109220.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743715217,0.18311664,109220.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743715402,0.35328394,109230.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743715601,0.69175784,109230.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743715940,0.18311664,109220.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743716807,0.69175784,109230.0,109210.0,0.45900631]
["bitfinex","BTCUSD",1756743717017,0.69175784,109230.0,109210.0,0.45580631]
["bitfinex","BTCUSD",1756743717190,0.69175784,109230.0,109210.0,0.29796631]
["bitfinex","BTCUSD",1756743717191,0.18311664,109220.0,109210.0,0.29796631]
["bitfinex","BTCUSD",1756743717428,0.18311664,109220.0,109210.0,0.45884631]
["bitfinex","BTCUSD",1756743718046,0.69275784,109230.0,109210.0,0.45884631]
["bitfinex","BTCUSD",1756743718255,0.53383784,109230.0,109220.0,0.0032]
["bitfinex","BTCUSD",1756743718470,0.69143784,109230.0,109220.0,0.0032]
["bitfinex","BTCUSD",1756743718683,0.18311664,109220.0,109210.0,0.29598631]
["bitfinex","BTCUSD",1756743718894,0.18311664,109220.0,109210.0,0.45678631]
["bitfinex","BTCUSD",1756743719097,0.18311664,109220.0,109210.0,0.45876631]
["bitfinex","BTCUSD",1756743719308,0.54992271,109220.0,109210.0,0.0032]
["bitfinex","BTCUSD",1756743719527,0.18315018,109200.0,109190.0,0.0032]
["bitfinex","BTCUSD",1756743719736,0.18315018,109200.0,109190.0,0.030726]
["bitfinex","BTCUSD",1756743719974,0.18315018,109200.0,109190.0,0.34408695]
["bitfinex","BTCUSD",1756743720180,0.18315018,109200.0,109190.0,0.36700577]
["bitfinex","BTCUSD",1756743720331,0.18315018,109200.0,109190.0,0.1629]
["bitfinex","BTCUSD",1756743720537,0.18315018,109200.0,109190.0,0.00518]
["bitfinex","BTCUSD",1756743720908,0.18315018,109200.0,109190.0,0.0032]
["bitfinex","BTCUSD",1756743721558,0.18315018,109200.0,109190.0,0.0042]
["bitfinex","BTCUSD",1756743721767,0.18315018,109200.0,109190.0,0.00618]
["bitfinex","BTCUSD",1756743721980,0.18315018,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756743722199,0.52162408,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756743722413,0.64187224,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756743722627,0.98034614,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756743722839,0.66940624,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756743723056,0.82708624,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756743723273,0.18318127,109190.0,109170.0,0.35323782]
["bitfinex","BTCUSD",1756743723541,0.67856374,109200.0,109180.0,0.52683763]
["bitfinex","BTCUSD",1756743723542,0.027534,109200.0,109180.0,0.52683763]
["bitfinex","BTCUSD",1756743723727,0.21068418,109200.0,109190.0,0.34080695]
["bitfinex","BTCUSD",1756743723935,0.19229008,109210.0,109190.0,0.34598695]
["bitfinex","BTCUSD",1756743724146,0.34997008,109210.0,109190.0,0.34598695]
["bitfinex","BTCUSD",1756743724364,0.34997008,109210.0,109200.0,0.0032]
["bitfinex","BTCUSD",1756743724565,0.37750108,109210.0,109200.0,0.0032]
["bitfinex","BTCUSD",1756743724773,0.37750108,109210.0,109200.0,0.00518]
["bitfinex","BTCUSD",1756743725198,0.37850108,109210.0,109200.0,0.00518]
["bitfinex","BTCUSD",1756743725757,0.37850108,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756743726475,0.37750108,109210.0,109200.0,0.18833018]
["bitfinex","BTCUSD",1756743726700,0.37750108,109210.0,109190.0,0.34080695]
["bitfinex","BTCUSD",1756743726985,0.18315018,109200.0,109190.0,0.34402695]
["bitfinex","BTCUSD",1756743727169,0.18315018,109200.0,109190.0,0.34601695]
["bitfinex","BTCUSD",1756743727870,0.18315018,109200.0,109190.0,0.34605695]
["bitfinex","BTCUSD",1756743728303,0.37850108,109210.0,109190.0,0.34605695]
["bitfinex","BTCUSD",1756743728500,0.37850108,109210.0,109200.0,0.18637018]
["bitfinex","BTCUSD",1756743728720,0.37850108,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756743729293,0.37850108,109210.0,109200.0,0.18836018]
["bitfinex","BTCUSD",1756743729682,0.37750108,109210.0,109200.0,0.18836018]
["bitfinex","BTCUSD",1756743730089,0.37850108,109210.0,109200.0,0.00322]
["bitfinex","BTCUSD",1756743730494,0.18315981,109200.0,109180.0,0.35312291]
["bitfinex","BTCUSD",1756743730723,0.18316695,109190.0,109180.0,0.36486255]
["bitfinex","BTCUSD",1756743730903,0.18316695,109190.0,109180.0,0.20933255]
["bitfinex","BTCUSD",1756743731140,0.70749302,109190.0,109170.0,0.19557782]
["bitfinex","BTCUSD",1756743731345,0.70749302,109190.0,109170.0,0.35309782]
["bitfinex","BTCUSD",1756743731813,0.18318373,109180.0,109170.0,0.37403664]
["bitfinex","BTCUSD",1756743732009,0.18318373,109180.0,109170.0,0.02093882]
["bitfinex","BTCUSD",1756743732010,0.52165763,109180.0,109170.0,0.02093882]
["bitfinex","BTCUSD",1756743732225,0.2115159,109180.0,109170.0,0.18642051]
["bitfinex","BTCUSD",1756743732361,0.2115159,109180.0,109160.0,0.26595238]
["bitfinex","BTCUSD",1756743732362,0.18320051,109170.0,109160.0,0.26595238]
["bitfinex","BTCUSD",1756743732549,0.5499898,109180.0,109160.0,0.42560436]
["bitfinex","BTCUSD",1756743732822,0.2115159,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756743733152,0.2115159,109180.0,109170.0,0.00322]
["bitfinex","BTCUSD",1756743733391,0.2115159,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743733721,0.2115159,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1756743733920,0.2115159,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1756743734141,0.2115159,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1756743734271,0.2115159,109180.0,109170.0,0.00622]
["bitfinex","BTCUSD",1756743734474,0.2115159,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756743734680,0.2115159,109180.0,109170.0,0.00322]
["bitfinex","BTCUSD",1756743734884,0.2115159,109180.0,109170.0,0.18642051]
["bitfinex","BTCUSD",1756743735092,0.3689159,109180.0,109170.0,0.18841051]
["bitfinex","BTCUSD",1756743736101,0.3689159,109180.0,109170.0,0.00521]
["bitfinex","BTCUSD",1756743736302,0.3689159,109180.0,109170.0,0.00322]
["bitfinex","BTCUSD",1756743737109,0.18320051,109170.0,109160.0,0.0243008]
["bitfinex","BTCUSD",1756743737319,0.18320051,109170.0,109160.0,0.20751809]
["bitfinex","BTCUSD",1756743737528,0.18320051,109170.0,109160.0,0.36690809]
["bitfinex","BTCUSD",1756743737939,0.20542414,109170.0,109160.0,0.36690809]
["bitfinex","BTCUSD",1756743738138,0.20542414,109170.0,109160.0,0.20950809]
["bitfinex","BTCUSD",1756743738369,0.20542414,109170.0,109160.0,0.36690809]
["bitfinex","BTCUSD",1756743738811,0.63517943,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743739021,0.54389804,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743739432,0.6641462,109170.0,109160.0,0.00114198]
["bitfinex","BTCUSD",1756743739856,0.6641462,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743740061,0.6641462,109170.0,109160.0,0.00114198]
["bitfinex","BTCUSD",1756743740466,0.8215862,109170.0,109160.0,0.00114198]
["bitfinex","BTCUSD",1756743740881,0.86454487,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743741084,1.20401877,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743741289,1.56954272,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743741706,1.57321472,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743741910,1.46577472,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743742114,1.62341472,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743742520,1.64311432,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743742732,1.68497788,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743743143,1.68397788,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743743345,1.68397042,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743743549,1.68697042,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743743761,1.68997042,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743743977,1.53233042,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743744175,1.66544647,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743744652,1.61742216,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743745280,1.56754216,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743746155,1.40978216,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743746351,1.29416603,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743746528,1.3224982,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743747131,0.98648603,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743747335,1.14016603,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743747708,0.30301213,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743747914,0.36510414,109170.0,109160.0,0.18856927]
["bitfinex","BTCUSD",1756743748119,0.36710414,109170.0,109160.0,0.18856927]
["bitfinex","BTCUSD",1756743748536,0.36510414,109170.0,109160.0,0.18856927]
["bitfinex","BTCUSD",1756743749155,0.36510414,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743750129,0.36710414,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743750507,0.36310414,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743751345,0.83629385,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743751519,0.4833523,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743751724,0.83629385,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743752194,0.3256723,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743752324,0.4832323,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743753398,0.4852323,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743754103,0.4842323,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743754307,0.56394679,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743755975,0.83817385,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743756176,0.4852323,109170.0,109160.0,0.00535198]
["bitfinex","BTCUSD",1756743756580,0.4852323,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743756781,0.83817385,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743759085,0.98817385,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743759294,1.08008984,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743760329,0.98817385,109170.0,109160.0,0.00308198]
["bitfinex","BTCUSD",1756743760535,0.98817385,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743761147,0.6349523,109170.0,109160.0,0.00521198]
["bitfinex","BTCUSD",1756743761378,0.98789385,109170.0,109160.0,0.00521198]
["bitfinex","BTCUSD",1756743761786,0.98789385,109170.0,109160.0,0.00308198]
["bitfinex","BTCUSD",1756743763025,0.36466414,109170.0,109160.0,0.00521198]
["bitfinex","BTCUSD",1756743763230,0.71760569,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743763442,0.763038,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743763639,1.00495399,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743764261,1.02471237,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743766337,1.36471237,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743766763,1.43102997,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743767362,1.40650602,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743767578,1.40538602,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743767783,1.40738602,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743767991,1.41138602,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743768136,1.73657855,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743768347,1.528742,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743768555,1.71194251,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743769395,1.71837899,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743769650,1.72205199,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743771239,1.79657555,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743771459,6.82121159,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743771666,6.91776159,109170.0,109160.0,0.00014198]
["bitfinex","BTCUSD",1756743771874,6.88942942,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743772076,6.97590032,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743772910,6.71923032,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743773115,6.88027032,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743773406,6.72323032,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743773595,6.85570637,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743773823,6.64470288,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743774022,6.21923469,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743774148,6.25856686,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743774350,6.45856686,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743774558,6.78963075,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743774760,6.76492496,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743775144,6.71492496,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743775347,6.68659279,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743775463,6.70949202,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743775870,6.55549202,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743776256,6.38752047,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743777029,6.38752047,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743777243,6.34203418,109170.0,109160.0,0.00294001]
["bitfinex","BTCUSD",1756743777772,5.83883165,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743777937,6.33899418,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743778145,0.98579165,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743778385,0.62869151,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743778761,1.32085404,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743778971,1.35018621,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743779180,0.99702368,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743779376,1.35018621,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743779616,0.8203453,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743779819,1.06926129,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743780189,0.91426129,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743780377,0.70809714,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743780606,0.70442414,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743780805,0.70242414,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743781195,0.70342414,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743781401,1.17683483,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743781617,1.26775082,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743781844,1.26775082,109170.0,109160.0,0.00313001]
["bitfinex","BTCUSD",1756743782039,1.33819082,109170.0,109160.0,0.00607001]
["bitfinex","BTCUSD",1756743782271,1.24627483,109170.0,109160.0,0.00607001]
["bitfinex","BTCUSD",1756743782462,1.24627483,109170.0,109160.0,0.00394001]
["bitfinex","BTCUSD",1756743783127,1.24627483,109170.0,109160.0,0.00607001]
["bitfinex","BTCUSD",1756743783677,1.08927483,109170.0,109160.0,0.00607001]
["bitfinex","BTCUSD",1756743783877,0.8930723,109170.0,109160.0,0.00607001]
["bitfinex","BTCUSD",1756743784099,0.8930723,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743784315,0.1209958,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743784512,0.43290414,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743784983,0.43390414,109170.0,109160.0,0.00507001]
["bitfinex","BTCUSD",1756743786893,0.36338414,109170.0,109160.0,0.1882873]
["bitfinex","BTCUSD",1756743787132,0.20642414,109170.0,109160.0,0.1882873]
["bitfinex","BTCUSD",1756743787321,0.36338414,109170.0,109160.0,0.1882873]
["bitfinex","BTCUSD",1756743787629,0.36238414,109170.0,109160.0,0.1882873]
["bitfinex","BTCUSD",1756743787995,0.36238414,109170.0,109160.0,0.1892873]
["bitfinex","BTCUSD",1756743788214,0.36238414,109170.0,109160.0,0.1882873]
["bitfinex","BTCUSD",1756743788421,0.36238414,109170.0,109160.0,0.1892873]
["bitfinex","BTCUSD",1756743788644,0.36238414,109170.0,109160.0,0.1902873]
["bitfinex","BTCUSD",1756743788848,0.36238414,109170.0,109160.0,0.1892873]
["bitfinex","BTCUSD",1756743789128,0.36238414,109170.0,109160.0,0.1922873]
["bitfinex","BTCUSD",1756743792391,0.17918363,109170.0,109160.0,0.1922873]
["bitfinex","BTCUSD",1756743793661,0.36238414,109170.0,109160.0,0.1922873]
["bitfinex","BTCUSD",1756743794770,0.17918363,109170.0,109160.0,0.1922873]
["bitfinex","BTCUSD",1756743794991,0.17918363,109170.0,109160.0,0.21322612]
["bitfinex","BTCUSD",1756743795856,0.02222363,109170.0,109160.0,0.21322612]
["bitfinex","BTCUSD",1756743796062,0.02222363,109170.0,109160.0,0.56638865]
["bitfinex","BTCUSD",1756743796288,0.33982378,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756743796694,0.33982378,109180.0,109170.0,0.18837051]
["bitfinex","BTCUSD",1756743797336,0.37731794,109180.0,109170.0,0.18837051]
["bitfinex","BTCUSD",1756743797668,0.37731794,109180.0,109170.0,0.18937051]
["bitfinex","BTCUSD",1756743799780,0.37731794,109180.0,109170.0,0.00617]
["bitfinex","BTCUSD",1756743800855,0.71613819,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743801075,0.74447036,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743805165,0.83638635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743805513,0.86392635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743805719,1.04728635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743805961,1.20364635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743806383,1.20360635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743806590,1.04828635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743806847,1.20460635,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756743807275,0.18320051,109170.0,109160.0,0.00301001]
["bitfinex","BTCUSD",1756743807477,0.55035293,109170.0,109160.0,0.00301001]
["bitfinex","BTCUSD",1756743807674,0.70667293,109170.0,109160.0,0.00517001]
["bitfinex","BTCUSD",1756743808106,0.36785268,109170.0,109160.0,0.00517001]
["bitfinex","BTCUSD",1756743808918,0.36785268,109170.0,109160.0,0.00617001]
["bitfinex","BTCUSD",1756743810887,0.70667293,109170.0,109160.0,0.00617001]
["bitfinex","BTCUSD",1756743812141,0.55035293,109170.0,109160.0,0.00617001]
["bitfinex","BTCUSD",1756743812349,0.70667293,109170.0,109160.0,0.00617001]
["bitfinex","BTCUSD",1756743813881,0.36785268,109170.0,109160.0,0.00617001]
["bitfinex","BTCUSD",1756743814084,0.76785268,109170.0,109160.0,0.00617001]
["bitfinex","BTCUSD",1756743814566,0.76785268,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743815715,0.42833217,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743815925,0.55632,109170.0,109160.0,0.52820755]
["bitfinex","BTCUSD",1756743816124,0.73952051,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743816386,0.58320051,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743820414,0.4,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743820920,0.58320051,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743821163,0.4,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743821627,0.58320051,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743824270,0.4,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743824906,0.58320051,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743829188,0.4,109170.0,109160.0,0.1893873]
["bitfinex","BTCUSD",1756743829711,0.4,109170.0,109160.0,0.70546637]
["bitfinex","BTCUSD",1756743831049,0.4,109170.0,109160.0,0.36664612]
["bitfinex","BTCUSD",1756743832144,0.58320051,109170.0,109160.0,0.36664612]
["bitfinex","BTCUSD",1756743834082,0.4,109170.0,109160.0,0.36664612]
["bitfinex","BTCUSD",1756743834486,0.58320051,109170.0,109160.0,0.36664612]
["bitfinex","BTCUSD",1756743835793,0.58320051,109170.0,109160.0,0.21032612]
["bitfinex","BTCUSD",1756743836072,0.92202076,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743836244,0.58320051,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743836635,0.61153268,109170.0,109160.0,0.00410001]
["bitfinex","BTCUSD",1756743837154,0.61153268,109170.0,109160.0,0.1873173]
["bitfinex","BTCUSD",1756743837284,0.76781268,109170.0,109160.0,0.1892973]
["bitfinex","BTCUSD",1756743838031,0.73948051,109170.0,109160.0,0.1892973]
["bitfinex","BTCUSD",1756743838527,0.73948051,109170.0,109160.0,0.00410001]
["bitfinex","BTCUSD",1756743838785,0.73948051,109170.0,109160.0,0.1873173]
["bitfinex","BTCUSD",1756743839253,0.73948051,109170.0,109160.0,0.1892973]
["bitfinex","BTCUSD",1756743839484,0.73948051,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743839964,1.07830076,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743840170,1.50540355,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743840388,1.1665833,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743840593,1.10663293,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743841003,1.10695293,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743844180,0.76813268,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743844392,0.61153268,109170.0,109160.0,0.00608001]
["bitfinex","BTCUSD",1756743844632,0.73968051,109170.0,109160.0,0.00608001]
["bitfinex","BTCUSD",1756743845114,0.58320051,109170.0,109160.0,0.00608001]
["bitfinex","BTCUSD",1756743845315,0.73968051,109170.0,109160.0,0.00608001]
["bitfinex","BTCUSD",1756743848255,1.07850076,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743848667,1.07850076,109170.0,109160.0,0.00411001]
["bitfinex","BTCUSD",1756743849293,1.07850076,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743850678,1.10683293,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743853895,1.19874892,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743855468,1.22628992,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743855886,1.90511017,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743856098,1.92490129,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743856313,2.01681728,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1756743856753,2.01681728,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743856954,2.01781728,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743857872,2.04234123,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743858140,2.08318182,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743858348,2.05745787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743858627,2.05945787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743858889,2.06045787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743859134,2.05745787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743859358,2.06345787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743860920,1.22953737,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743861137,2.06345787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743861803,1.90717787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743862013,2.06345787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743864377,1.90717787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743864633,1.78276163,109170.0,109160.0,0.00211001]
["bitfinex","BTCUSD",1756743864859,1.78276163,109170.0,109160.0,0.00522001]
["bitfinex","BTCUSD",1756743865412,1.77976163,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743865660,2.11658188,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743865888,2.11758188,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743866122,2.20949787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743869839,2.20949787,109170.0,109160.0,0.00522001]
["bitfinex","BTCUSD",1756743870043,1.87067762,109170.0,109160.0,0.00522001]
["bitfinex","BTCUSD",1756743870436,2.20949787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743873695,2.27993787,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743876950,2.18798188,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743877155,1.84916163,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743877558,1.69916163,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743877830,1.84916163,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743877998,1.69288163,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743878153,1.60646545,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743878361,1.72190486,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743878756,1.56562486,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743878957,1.29116862,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743879157,1.99714129,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743879471,1.9971287,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743879646,1.9961287,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743879862,1.9961287,109170.0,109160.0,0.00298001]
["bitfinex","BTCUSD",1756743880058,2.08804469,109170.0,109160.0,0.00298001]
["bitfinex","BTCUSD",1756743880467,2.08804469,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743881493,2.15396197,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743881759,2.15496197,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743882357,2.17965692,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743883726,1.50201642,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743883946,2.17965692,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743884430,1.99885297,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743884640,2.15513297,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743885648,1.87439673,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743886602,2.18852203,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743886767,2.21321698,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743887681,1.96012358,109170.0,109160.0,0.00509001]
["bitfinex","BTCUSD",1756743887891,1.96012358,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743887892,1.98464753,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743888115,2.07656352,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743891824,1.89006768,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743897654,2.33876768,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743899680,2.31424373,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756743901499,0.97191729,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743901695,7.1605999,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743901969,6.49103922,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743902188,6.49471222,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743903475,6.5194544,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743903878,6.49471222,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743904304,6.51944694,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743904537,6.52044694,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743904749,6.36420694,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743904967,6.52044694,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743905394,6.51399943,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743905854,6.30775943,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743906067,6.23771029,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743906290,6.75807978,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743906514,1.26183978,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743906736,1.39334506,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743906927,1.42167723,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743907136,1.76167723,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743907799,1.85359322,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743908013,1.85259322,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743908210,0.72500099,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743908394,0.88224099,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743908594,0.86246246,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743909030,0.86146246,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743909234,0.70522246,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743909437,0.71146246,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743911381,1.05028271,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743912038,1.05028271,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743912208,1.08985039,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743913394,1.18176638,109160.0,109150.0,0.00100001]
["bitfinex","BTCUSD",1756743913614,1.20154503,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743914300,0.86272478,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743914555,1.20154503,109160.0,109150.0,0.00301001]
["bitfinex","BTCUSD",1756743916192,1.20154503,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743917051,1.20150503,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756743917809,0.8231171,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743918038,1.13360518,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743918466,0.97740518,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743918677,1.13360518,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743919303,0.95762653,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743919520,0.77500628,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743921095,0.567631,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743921302,0.77839129,109160.0,109150.0,0.00503001]
["bitfinex","BTCUSD",1756743922727,0.77839129,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743922966,1.11721154,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743930304,0.77839129,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743930515,1.11721154,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743931926,0.027543,109160.0,109150.0,0.18926409]
["bitfinex","BTCUSD",1756743932144,0.18321729,109160.0,109150.0,0.52808434]
["bitfinex","BTCUSD",1756743932354,0.33933729,109160.0,109150.0,0.18926409]
["bitfinex","BTCUSD",1756743932979,0.33933729,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743933642,0.33933729,109160.0,109150.0,0.18926409]
["bitfinex","BTCUSD",1756743934388,0.33933729,109160.0,109150.0,0.00603001]
["bitfinex","BTCUSD",1756743934784,0.67815754,109160.0,109150.0,0.00803001]
["bitfinex","BTCUSD",1756743935060,0.67815754,109160.0,109150.0,0.19126409]
["bitfinex","BTCUSD",1756743935291,0.67815754,109160.0,109150.0,0.00803001]
["bitfinex","BTCUSD",1756743935522,0.33933729,109160.0,109150.0,0.19126409]
["bitfinex","BTCUSD",1756743936933,0.33933729,109160.0,109150.0,0.00803001]
["bitfinex","BTCUSD",1756743937388,0.33933729,109160.0,109150.0,0.19126409]
["bitfinex","BTCUSD",1756743937628,0.33933729,109160.0,109150.0,0.00803001]
["bitfinex","BTCUSD",1756743940743,0.67815754,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743940951,0.67815754,109160.0,109150.0,0.00605001]
["bitfinex","BTCUSD",1756743941149,0.70648971,109160.0,109150.0,0.00605001]
["bitfinex","BTCUSD",1756743941620,0.70648971,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743941807,0.7984057,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743942040,1.23032169,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743942310,0.73538144,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743942527,1.23028169,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743942988,1.25782669,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743943850,1.10174669,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743944069,1.25782669,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743944722,0.57909446,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743944972,0.33929729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743947260,0.67811754,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743948367,0.33929729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743948582,0.18321729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743948789,0.33929729,109160.0,109150.0,0.19141409]
["bitfinex","BTCUSD",1756743949185,0.18321729,109160.0,109150.0,0.19141409]
["bitfinex","BTCUSD",1756743949327,0.33925729,109160.0,109150.0,0.19141409]
["bitfinex","BTCUSD",1756743950832,0.33925729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743951041,0.33925729,109160.0,109150.0,0.00605001]
["bitfinex","BTCUSD",1756743951207,0.33925729,109160.0,109150.0,0.19141409]
["bitfinex","BTCUSD",1756743951419,0.33925729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743952430,0.33925729,109160.0,109150.0,0.19141409]
["bitfinex","BTCUSD",1756743952864,0.33925729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743954594,0.33925729,109160.0,109150.0,0.19141409]
["bitfinex","BTCUSD",1756743955022,0.33925729,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743960772,0.67807754,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743961006,0.70640971,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743961241,0.7983257,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743961466,0.89024169,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743962348,0.55142144,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743962557,0.89020169,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743963411,0.55036971,109160.0,109150.0,0.00818001]
["bitfinex","BTCUSD",1756743963606,0.67803754,109160.0,109150.0,0.00605001]
["bitfinex","BTCUSD",1756743964212,0.67803754,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743964439,0.70636971,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743965947,0.7982857,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743966129,0.89020169,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743966371,1.42754684,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743966578,1.42754591,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743971767,1.27154591,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743971987,1.42750591,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743972621,1.27154591,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743972833,1.42750591,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743973117,1.27154591,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743973329,0.45863828,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743973546,0.33917729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743974188,0.18321729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743974398,0.33917729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743975003,0.18321729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743975211,0.33917729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743975411,0.3056606,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743975622,0.3056606,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743976247,0.3332016,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743976655,0.3332016,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743977085,0.33917729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743978125,0.33917729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743978316,0.33917729,109160.0,109150.0,0.01024043]
["bitfinex","BTCUSD",1756743980094,0.33917729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743980303,0.67799754,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743981373,0.67799754,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743981583,0.7982457,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743981760,0.8257907,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743987242,0.33101045,109160.0,109150.0,0.00500001]
["bitfinex","BTCUSD",1756743987352,0.33101045,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743987353,0.79737853,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743987944,0.54958254,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743988135,0.33909729,109160.0,109150.0,0.01024043]
["bitfinex","BTCUSD",1756743992445,0.33909729,109160.0,109150.0,0.19347451]
["bitfinex","BTCUSD",1756743992682,0.33909729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743994188,0.33909729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743994851,0.33909729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743995847,0.18321729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743996052,0.33909729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743997040,0.18321729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743997258,0.33905729,109160.0,109150.0,0.19118409]
["bitfinex","BTCUSD",1756743998321,0.33905729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743998483,0.33905729,109160.0,109150.0,0.01024043]
["bitfinex","BTCUSD",1756743999100,0.33905729,109160.0,109150.0,0.00795001]
["bitfinex","BTCUSD",1756743999423,0.67787754,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756743999965,0.67787754,109160.0,109150.0,0.00807001]
["bitfinex","BTCUSD",1756744000634,0.67787754,109160.0,109150.0,0.00593001]
["bitfinex","BTCUSD",1756744000840,0.70620971,109160.0,109150.0,0.00593001]
["bitfinex","BTCUSD",1756744001044,0.70620971,109160.0,109150.0,0.00807001]
["bitfinex","BTCUSD",1756744003473,0.33901729,109160.0,109150.0,0.19359451]
["bitfinex","BTCUSD",1756744003698,0.33901729,109160.0,109150.0,0.19130409]
["bitfinex","BTCUSD",1756744010559,0.18321729,109160.0,109150.0,0.21224291]
["bitfinex","BTCUSD",1756744016032,0.18321729,109160.0,109150.0,0.02900883]
["bitfinex","BTCUSD",1756744016249,0.18321729,109160.0,109150.0,0.02686883]
["bitfinex","BTCUSD",1756744016459,0.21154946,109160.0,109150.0,0.02900883]
["bitfinex","BTCUSD",1756744016705,0.21154946,109160.0,109150.0,0.21224291]
["bitfinex","BTCUSD",1756744018603,0.21154946,109160.0,109150.0,0.02900883]
["bitfinex","BTCUSD",1756744019674,0.21154946,109160.0,109150.0,0.02393883]
["bitfinex","BTCUSD",1756744020238,0.21154946,109160.0,109150.0,0.21224291]
["bitfinex","BTCUSD",1756744020844,0.21154946,109160.0,109150.0,0.02900883]
["bitfinex","BTCUSD",1756744021243,0.55036971,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756744022424,0.6422857,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756744023180,0.6698287,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756744023843,0.73359271,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756744024151,0.73359271,109160.0,109150.0,0.00593001]
["bitfinex","BTCUSD",1756744024387,0.73359271,109160.0,109150.0,0.00300001]
["bitfinex","BTCUSD",1756744025447,0.73359271,109160.0,109150.0,0.00608001]
["bitfinex","BTCUSD",1756744028298,0.73359271,109160.0,109150.0,0.00810001]
["bitfinex","BTCUSD",1756744028505,0.73359271,109160.0,109150.0,0.00608001]
["bitfinex","BTCUSD",1756744028706,0.73359271,109160.0,109150.0,0.19133409]
["bitfinex","BTCUSD",1756744028906,0.027543,109160.0,109150.0,0.19133409]
["bitfinex","BTCUSD",1756744029139,0.18321729,109160.0,109150.0,0.19133409]
["bitfinex","BTCUSD",1756744029547,0.76078647,109170.0,109150.0,0.19133409]
["bitfinex","BTCUSD",1756744029745,0.76078647,109170.0,109160.0,0.00308]
["bitfinex","BTCUSD",1756744031871,0.76078647,109170.0,109160.0,0.00408]
["bitfinex","BTCUSD",1756744032086,0.21074051,109170.0,109160.0,0.18931729]
["bitfinex","BTCUSD",1756744032258,0.36638051,109170.0,109160.0,0.18931729]
["bitfinex","BTCUSD",1756744032669,0.36638051,109170.0,109160.0,0.18831729]
["bitfinex","BTCUSD",1756744032850,0.36638051,109170.0,109160.0,0.18931729]
["bitfinex","BTCUSD",1756744033058,0.70520076,109170.0,109160.0,0.00408]
["bitfinex","BTCUSD",1756744033883,0.79711675,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756744034306,0.18321729,109160.0,109150.0,0.20725291]
["bitfinex","BTCUSD",1756744034513,0.18321729,109160.0,109150.0,0.20927291]
["bitfinex","BTCUSD",1756744035713,0.18321729,109160.0,109150.0,0.21327291]
["bitfinex","BTCUSD",1756744036343,0.21154946,109160.0,109150.0,0.21327291]
["bitfinex","BTCUSD",1756744037165,0.21154946,109160.0,109150.0,0.21527291]
["bitfinex","BTCUSD",1756744039223,0.55036971,109160.0,109150.0,0.00600001]
["bitfinex","BTCUSD",1756744040282,0.21154946,109160.0,109150.0,0.00600001]
["bitfinex","BTCUSD",1756744040562,0.55036971,109160.0,109150.0,0.00600001]
["bitfinex","BTCUSD",1756744041321,0.55036971,109160.0,109150.0,0.18923409]
["bitfinex","BTCUSD",1756744041525,0.36714946,109160.0,109150.0,0.19433409]
["bitfinex","BTCUSD",1756744041981,0.36714946,109160.0,109150.0,0.00600001]
["bitfinex","BTCUSD",1756744042195,0.70596971,109160.0,109150.0,0.00600001]
["bitfinex","BTCUSD",1756744042850,0.70596971,109160.0,109150.0,0.19231409]
["bitfinex","BTCUSD",1756744043159,0.70596971,109160.0,109150.0,0.19433409]
["bitfinex","BTCUSD",1756744044308,0.36714946,109160.0,109150.0,0.19433409]
["bitfinex","BTCUSD",1756744045521,0.21154946,109160.0,109150.0,0.19433409]
["bitfinex","BTCUSD",1756744045728,0.21074051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756744045950,0.02754,109170.0,109160.0,0.18831729]
["bitfinex","BTCUSD",1756744046150,0.15556,109170.0,109160.0,0.20925611]
["bitfinex","BTCUSD",1756744046401,0.33876051,109170.0,109160.0,0.20925611]
["bitfinex","BTCUSD",1756744046846,0.66663437,109180.0,109160.0,0.20925611]
["bitfinex","BTCUSD",1756744047050,0.66663437,109180.0,109170.0,0.18628051]
["bitfinex","BTCUSD",1756744047190,0.82219437,109180.0,109170.0,0.00308]
["bitfinex","BTCUSD",1756744047598,0.82219437,109180.0,109170.0,0.18628051]
["bitfinex","BTCUSD",1756744047806,0.75175437,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756744048007,0.75175437,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756744048208,0.18320051,109170.0,109160.0,0.20923611]
["bitfinex","BTCUSD",1756744048444,0.18320051,109170.0,109160.0,0.20415611]
["bitfinex","BTCUSD",1756744048659,0.75175437,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744049063,0.75175437,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744050145,0.59619437,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744050516,0.83060634,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744050721,0.83060634,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744051247,0.83060634,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744051845,0.83060634,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744052486,0.49178609,109180.0,109170.0,0.18930051]
["bitfinex","BTCUSD",1756744052673,0.75175437,109180.0,109170.0,0.18930051]
["bitfinex","BTCUSD",1756744052914,0.24821489,109180.0,109170.0,0.18930051]
["bitfinex","BTCUSD",1756744053136,0.37619789,109180.0,109170.0,0.18930051]
["bitfinex","BTCUSD",1756744054208,0.37619789,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744054587,0.67752398,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744055148,0.69773647,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744055755,0.69773647,109180.0,109170.0,0.18930051]
["bitfinex","BTCUSD",1756744056288,0.72606864,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744058121,0.38724839,109180.0,109170.0,0.18930051]
["bitfinex","BTCUSD",1756744058335,0.72606864,109180.0,109170.0,0.0061]
["bitfinex","BTCUSD",1756744059279,0.72606864,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744059707,0.72606864,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744060306,0.75360364,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744060700,0.75360364,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744063694,0.75360364,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744063920,0.72606864,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744064126,0.98034062,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744064330,1.34787862,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744064540,1.36766291,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744066036,1.51766291,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744066544,1.85648316,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744067077,1.36214291,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744067288,1.17876266,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744067491,1.51758291,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744069564,1.96628291,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744072446,1.5072145,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744072677,1.84603475,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744072927,1.82625046,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744073354,1.82621046,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744074040,1.82621046,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744074502,1.76272645,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744074703,1.91812645,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744075104,1.91812645,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744076286,1.91812645,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744076720,1.91812645,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744077524,1.91812645,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744077945,1.91812645,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744078920,1.91812645,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744079538,1.91812645,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744080064,1.93791033,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744081346,1.93790978,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756744081998,1.96616994,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744082205,2.30499019,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744082413,1.96616994,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744082850,1.62730969,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744083061,1.96612994,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744083264,1.81076994,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744083471,1.66076994,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744083682,1.64098661,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744083888,1.70443062,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744085424,1.65377605,109180.0,109170.0,0.00621]
["bitfinex","BTCUSD",1756744085838,1.65377605,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744086051,1.9925963,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744086275,2.08451229,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744087190,1.74569204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744087632,1.59033204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744087868,1.74565204,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744088074,1.74565204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744089050,1.59033204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744089255,1.74033204,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744089444,1.89565204,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744089645,1.89565204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744091485,2.23447229,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744091863,1.89565204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744094789,2.23447229,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744096083,2.25923575,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744096422,2.23447229,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744099133,2.23443229,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744099724,1.89561204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744101749,1.89561204,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744101972,1.89561204,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744103507,1.9203755,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744105026,2.25919575,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744105204,1.9203755,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744107364,1.7650955,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744107585,1.9203355,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744108183,1.9203355,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744108395,1.89557204,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744108594,1.9203355,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744108755,1.89557204,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744109180,1.9203355,109180.0,109170.0,0.00611]
["bitfinex","BTCUSD",1756744109418,1.9203355,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744109763,1.9203355,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744110390,1.9203355,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744112227,1.9203355,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744113581,1.9203355,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744114820,1.9203355,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744117030,1.7650955,109180.0,109170.0,0.00408]
["bitfinex","BTCUSD",1756744117260,1.9202955,109180.0,109170.0,0.00613]
["bitfinex","BTCUSD",1756744117467,1.7650955,109180.0,109170.0,0.00613]
["bitfinex","BTCUSD",1756744117894,1.9202955,109180.0,109170.0,0.00613]
["bitfinex","BTCUSD",1756744118608,1.9202955,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744118609,2.25911575,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744118782,7.25911575,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744122907,7.25911575,109180.0,109170.0,0.00413]
["bitfinex","BTCUSD",1756744123512,7.25911575,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744124019,7.25911575,109180.0,109170.0,0.00413]
["bitfinex","BTCUSD",1756744124658,7.25911575,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744124832,7.3163384,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744125034,7.33353985,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744125238,7.33999062,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744125479,7.38999062,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756744125684,7.42292291,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756744125909,7.42288291,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756744126112,0.67321729,109160.0,109150.0,0.00313001]
["bitfinex","BTCUSD",1756744126314,1.46324243,109160.0,109150.0,0.00313001]
["bitfinex","BTCUSD",1756744126524,1.46324243,109160.0,109150.0,0.00518001]
["bitfinex","BTCUSD",1756744126813,1.15196818,109160.0,109150.0,0.00518001]
["bitfinex","BTCUSD",1756744126956,1.49078843,109160.0,109150.0,0.00518001]
["bitfinex","BTCUSD",1756744127728,1.33562843,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744127925,1.49078843,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744128352,1.46252827,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744128557,1.22172496,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744128737,1.01827928,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744128938,1.01823928,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744129587,1.35705953,109160.0,109150.0,0.00618001]
["bitfinex","BTCUSD",1756744131045,1.35705953,109160.0,109150.0,0.0058489]
["bitfinex","BTCUSD",1756744131457,0.77120329,109160.0,109150.0,0.0058489]
["bitfinex","BTCUSD",1756744131661,0.92632329,109160.0,109150.0,0.0058489]
["bitfinex","BTCUSD",1756744132103,1.26514354,109160.0,109150.0,0.0058489]
["bitfinex","BTCUSD",1756744139239,1.2939337,109160.0,109150.0,0.0037989]
["bitfinex","BTCUSD",1756744139441,1.2939337,109160.0,109150.0,0.0058489]
["bitfinex","BTCUSD",1756744139687,1.38584969,109160.0,109150.0,0.0058489]
["bitfinex","BTCUSD",1756744139892,1.47776568,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744140097,1.47776568,109160.0,109150.0,0.00413]
["bitfinex","BTCUSD",1756744140251,1.47776568,109160.0,109150.0,0.00618]
["bitfinex","BTCUSD",1756744141678,1.47723568,109160.0,109150.0,0.00618]
["bitfinex","BTCUSD",1756744142361,1.47719568,109160.0,109150.0,0.00618]
["bitfinex","BTCUSD",1756744142575,0.92510354,109160.0,109150.0,0.00618]
["bitfinex","BTCUSD",1756744143463,0.92510354,109160.0,109150.0,0.18941408]
["bitfinex","BTCUSD",1756744143464,0.21076329,109160.0,109150.0,0.18941408]
["bitfinex","BTCUSD",1756744143651,0.33829729,109160.0,109150.0,0.18941408]
["bitfinex","BTCUSD",1756744143865,0.67711754,109160.0,109150.0,0.18941408]
["bitfinex","BTCUSD",1756744144074,0.67711754,109160.0,109150.0,0.00618]
["bitfinex","BTCUSD",1756744146224,0.7053777,109160.0,109150.0,0.00618]
["bitfinex","BTCUSD",1756744146851,0.87835603,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744147054,1.43879603,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744147488,1.45892199,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744153413,1.79774224,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744153848,2.24644224,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744154072,2.27120217,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744154493,7.27120217,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756744154714,7.29294201,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756744154979,0.67326766,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744155190,1.44482679,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744155397,1.42556083,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744155614,1.27623383,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744155850,1.43123383,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744157876,1.45568199,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744158315,1.32044292,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744158538,1.47544292,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744160255,1.51647878,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744161476,1.49671785,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744162361,1.47226969,109130.0,109120.0,0.00338]
["bitfinex","BTCUSD",1756744162953,1.47226969,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756744163149,1.47226969,109130.0,109120.0,0.00338]
["bitfinex","BTCUSD",1756744163751,1.26885691,109130.0,109120.0,0.00338]
["bitfinex","BTCUSD",1756744164468,1.04649014,109130.0,109120.0,0.00338]
["bitfinex","BTCUSD",1756744164668,0.82887973,109130.0,109120.0,0.00549]
["bitfinex","BTCUSD",1756744164868,1.17269998,109130.0,109120.0,0.00549]
["bitfinex","BTCUSD",1756744166528,1.08078399,109130.0,109120.0,0.00549]
["bitfinex","BTCUSD",1756744166778,0.74078399,109130.0,109120.0,0.00549]
["bitfinex","BTCUSD",1756744167967,0.74078399,109130.0,109120.0,0.00649]
["bitfinex","BTCUSD",1756744169493,0.74078399,109130.0,109120.0,0.00749]
["bitfinex","BTCUSD",1756744172559,0.83322998,109130.0,109120.0,0.00538]
["bitfinex","BTCUSD",1756744172771,0.95340613,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756744172985,0.86149014,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756744173405,0.86149014,109130.0,109120.0,0.00749]
["bitfinex","BTCUSD",1756744174394,1.20149014,109130.0,109120.0,0.00538]
["bitfinex","BTCUSD",1756744177953,1.17265998,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744178366,1.17318998,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744178565,1.17318998,109130.0,109120.0,0.00538]
["bitfinex","BTCUSD",1756744178862,1.17265998,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744180463,0.83383973,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744180668,1.17265998,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744181408,1.19243837,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744181565,1.17265998,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744182425,1.19244431,109130.0,109120.0,0.00741]
["bitfinex","BTCUSD",1756744183179,1.19244431,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756744183180,1.19297431,109130.0,109120.0,0.0024]
["bitfinex","BTCUSD",1756744183638,1.19297431,109130.0,109120.0,0.00745]
["bitfinex","BTCUSD",1756744185018,1.19297431,109130.0,109120.0,0.00542]
["bitfinex","BTCUSD",1756744186088,1.22123447,109130.0,109120.0,0.00542]
["bitfinex","BTCUSD",1756744186853,1.22123447,109130.0,109120.0,0.00745]
["bitfinex","BTCUSD",1756744188072,1.06574447,109130.0,109120.0,0.00745]
["bitfinex","BTCUSD",1756744188281,1.22066447,109130.0,109120.0,0.00745]
["bitfinex","BTCUSD",1756744189177,1.22119447,109130.0,109120.0,0.00730578]
["bitfinex","BTCUSD",1756744190012,1.22066447,109130.0,109120.0,0.00730578]
["bitfinex","BTCUSD",1756744190874,1.22119447,109130.0,109120.0,0.00225578]
["bitfinex","BTCUSD",1756744193972,1.22119447,109130.0,109120.0,0.00527578]
["bitfinex","BTCUSD",1756744194196,1.22119447,109130.0,109120.0,0.00730578]
["bitfinex","BTCUSD",1756744194595,1.22066447,109130.0,109120.0,0.00730578]
["bitfinex","BTCUSD",1756744195035,1.22066447,109130.0,109120.0,0.00687294]
["bitfinex","BTCUSD",1756744196991,1.22119447,109130.0,109120.0,0.00484294]
["bitfinex","BTCUSD",1756744198050,1.22119447,109130.0,109120.0,0.00687294]
["bitfinex","BTCUSD",1756744198693,1.06574447,109130.0,109120.0,0.00687294]
["bitfinex","BTCUSD",1756744198932,1.22062447,109130.0,109120.0,0.00687294]
["bitfinex","BTCUSD",1756744200030,0.60556832,109130.0,109120.0,0.19015739]
["bitfinex","BTCUSD",1756744200342,0.09589733,109130.0,109120.0,0.19015739]
["bitfinex","BTCUSD",1756744200524,0.24510433,109130.0,109120.0,0.19015739]
["bitfinex","BTCUSD",1756744200759,0.15488,109130.0,109120.0,0.19015739]
["bitfinex","BTCUSD",1756744202280,0.99831912,109140.0,109130.0,0.1828351]
["bitfinex","BTCUSD",1756744202522,1.15319912,109140.0,109130.0,0.1848651]
["bitfinex","BTCUSD",1756744202723,1.15319912,109140.0,109130.0,0.1878851]
["bitfinex","BTCUSD",1756744205099,1.12565112,109140.0,109130.0,0.00505]
["bitfinex","BTCUSD",1756744205327,1.15372912,109140.0,109130.0,0.00505]
["bitfinex","BTCUSD",1756744205540,0.18328445,109120.0,109110.0,0.00299]
["bitfinex","BTCUSD",1756744205756,0.33812445,109120.0,109110.0,0.00299]
["bitfinex","BTCUSD",1756744205969,0.6769447,109120.0,109110.0,0.00506]
["bitfinex","BTCUSD",1756744206420,0.18330125,109110.0,109100.0,0.00499]
["bitfinex","BTCUSD",1756744206662,0.6769615,109110.0,109100.0,0.00499]
["bitfinex","BTCUSD",1756744206875,0.21083745,109120.0,109110.0,0.19129125]
["bitfinex","BTCUSD",1756744207090,0.027553,109120.0,109110.0,0.19336125]
["bitfinex","BTCUSD",1756744207299,0.6769447,109120.0,109110.0,0.01006]
["bitfinex","BTCUSD",1756744207509,0.6774747,109120.0,109110.0,0.00799]
["bitfinex","BTCUSD",1756744207731,0.5221047,109120.0,109110.0,0.19336125]
["bitfinex","BTCUSD",1756744207991,0.15484,109120.0,109110.0,0.19336125]
["bitfinex","BTCUSD",1756744208495,0.33812445,109120.0,109110.0,0.19336125]
["bitfinex","BTCUSD",1756744208731,0.33812445,109120.0,109110.0,0.19136125]
["bitfinex","BTCUSD",1756744209266,0.70573486,109120.0,109110.0,0.00806]
["bitfinex","BTCUSD",1756744209496,0.72019789,109120.0,109110.0,0.00806]
["bitfinex","BTCUSD",1756744209957,0.72072789,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756744210438,0.72072789,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756744210657,0.74828089,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756744210895,0.84019688,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756744211357,0.84052688,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756744211598,0.84019688,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756744211853,0.93211287,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756744212076,0.47931193,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756744212304,0.5026856,109120.0,109110.0,0.00506]
["bitfinex","BTCUSD",1756744212530,0.84150585,109120.0,109110.0,0.00506]
["bitfinex","BTCUSD",1756744213202,0.18330125,109110.0,109100.0,0.18878061]
["bitfinex","BTCUSD",1756744213418,0.5221215,109110.0,109100.0,0.19085061]
["bitfinex","BTCUSD",1756744213631,0.6769615,109110.0,109100.0,0.19085061]
["bitfinex","BTCUSD",1756744213809,0.6769615,109110.0,109100.0,0.21178943]
["bitfinex","BTCUSD",1756744214253,0.33882025,109110.0,109100.0,0.21178943]
["bitfinex","BTCUSD",1756744214469,0.6769615,109110.0,109100.0,0.21178943]
["bitfinex","BTCUSD",1756744214678,0.6774915,109110.0,109100.0,0.00546349]
["bitfinex","BTCUSD",1756744215118,0.6774915,109110.0,109100.0,0.00753349]
["bitfinex","BTCUSD",1756744215333,0.6774915,109110.0,109100.0,0.00953349]
["bitfinex","BTCUSD",1756744215545,0.6774915,109110.0,109100.0,0.19285154]
["bitfinex","BTCUSD",1756744215761,0.6769615,109110.0,109100.0,0.19585154]
["bitfinex","BTCUSD",1756744216192,0.6774915,109110.0,109100.0,0.01253349]
["bitfinex","BTCUSD",1756744216433,0.6774915,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744216868,0.70339664,109110.0,109100.0,0.01046349]
["bitfinex","BTCUSD",1756744217095,0.18330125,109110.0,109100.0,0.19585154]
["bitfinex","BTCUSD",1756744217327,0.6769615,109110.0,109100.0,0.19585154]
["bitfinex","BTCUSD",1756744218818,0.33882025,109110.0,109100.0,0.19585154]
["bitfinex","BTCUSD",1756744219029,0.33814125,109110.0,109100.0,0.19585154]
["bitfinex","BTCUSD",1756744219523,0.33867125,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744219748,0.76940749,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744219956,1.20132348,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744220165,1.10973749,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744220376,1.10940749,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744220591,1.13531263,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744221030,1.47446288,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744221256,1.22755862,109110.0,109100.0,0.00747349]
["bitfinex","BTCUSD",1756744221480,1.22755862,109110.0,109100.0,0.00547349]
["bitfinex","BTCUSD",1756744221706,1.22755862,109110.0,109100.0,0.00647349]
["bitfinex","BTCUSD",1756744222125,1.22755862,109110.0,109100.0,0.00247349]
["bitfinex","BTCUSD",1756744222337,1.13564263,109110.0,109100.0,0.00247349]
["bitfinex","BTCUSD",1756744222544,1.13564263,109110.0,109100.0,0.00347349]
["bitfinex","BTCUSD",1756744222761,1.13564263,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744222762,1.49423935,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744222983,1.52180035,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744223187,1.61371634,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744223425,1.61371634,109110.0,109100.0,0.00347349]
["bitfinex","BTCUSD",1756744224501,1.45887634,109110.0,109100.0,0.00347349]
["bitfinex","BTCUSD",1756744224731,0.93607584,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744224941,1.61338634,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744225141,1.61371634,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744228444,6.61371634,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744228660,6.6881645,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744228907,6.66371634,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744229129,6.68845824,109110.0,109100.0,0.00447349]
["bitfinex","BTCUSD",1756744229364,6.01081774,109110.0,109100.0,0.00347349]
["bitfinex","BTCUSD",1756744229585,6.68845824,109110.0,109100.0,0.00247349]
["bitfinex","BTCUSD",1756744230283,0.67331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756744230497,6.46697189,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756744230726,1.46750189,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756744231022,1.49539689,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756744231267,6.83421714,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1756744232124,6.83421714,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1756744232366,6.88421714,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756744232582,6.9086653,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756744233243,6.9334072,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756744233662,6.23131854,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756744233872,6.56980879,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756744234090,0.18333486,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744234305,5.88060356,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744234518,0.72629356,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744234746,0.88113356,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744235174,0.9070387,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744235462,0.9070387,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744235463,0.7558737,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744235653,0.88427856,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744235868,0.92558416,109090.0,109080.0,0.00538]
["bitfinex","BTCUSD",1756744236094,0.92558416,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744236308,0.77074416,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744236534,0.58676391,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744236751,0.92558416,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744236973,0.92558416,109090.0,109080.0,0.00538]
["bitfinex","BTCUSD",1756744237190,0.82829817,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744237399,0.9634017,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744237819,0.8085217,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744238259,0.9634017,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744238466,0.8085217,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744238752,0.9634017,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744238976,1.1534017,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744239202,0.65970145,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744239424,0.81090645,109090.0,109080.0,0.00739]
["bitfinex","BTCUSD",1756744239888,0.22411046,109090.0,109080.0,0.19074166]
["bitfinex","BTCUSD",1756744240125,0.37899046,109090.0,109080.0,0.21168048]
["bitfinex","BTCUSD",1756744240382,0.18333486,109090.0,109080.0,0.21168048]
["bitfinex","BTCUSD",1756744240599,0.67703511,109090.0,109080.0,0.21168048]
["bitfinex","BTCUSD",1756744240812,0.33882025,109090.0,109080.0,0.21168048]
["bitfinex","BTCUSD",1756744241023,0.49370025,109090.0,109080.0,0.21168048]
["bitfinex","BTCUSD",1756744241455,0.40930025,109100.0,109090.0,0.20427368]
["bitfinex","BTCUSD",1756744241659,0.56418025,109100.0,109090.0,0.20926368]
["bitfinex","BTCUSD",1756744241864,0.7474983,109100.0,109090.0,0.20926368]
["bitfinex","BTCUSD",1756744242286,0.18330125,109110.0,109100.0,0.20424362]
["bitfinex","BTCUSD",1756744242516,0.6770015,109110.0,109100.0,0.20924687]
["bitfinex","BTCUSD",1756744243317,0.49370025,109110.0,109100.0,0.20924687]
["bitfinex","BTCUSD",1756744243522,0.5221215,109110.0,109100.0,0.20924687]
["bitfinex","BTCUSD",1756744243729,0.6770015,109110.0,109100.0,0.20924687]
["bitfinex","BTCUSD",1756744243942,0.33882025,109110.0,109100.0,0.20924687]
["bitfinex","BTCUSD",1756744244144,0.50828284,109110.0,109100.0,0.20924687]
["bitfinex","BTCUSD",1756744244552,0.50828284,109110.0,109100.0,0.21024687]
["bitfinex","BTCUSD",1756744244788,0.50828284,109110.0,109100.0,0.21124687]
["bitfinex","BTCUSD",1756744245231,0.69158409,109110.0,109100.0,0.21124687]
["bitfinex","BTCUSD",1756744247013,0.50828284,109110.0,109100.0,0.21124687]
["bitfinex","BTCUSD",1756744247241,0.42811569,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756744247448,0.76624014,109120.0,109110.0,0.20625007]
["bitfinex","BTCUSD",1756744247658,0.76624014,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744249747,0.4128373,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744249951,0.76724014,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744251709,0.61240014,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744251901,0.16007285,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744252116,0.3433573,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744253330,0.16007285,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744254168,0.001,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744254369,0.15584,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744254570,0.001,109120.0,109110.0,0.20923007]
["bitfinex","BTCUSD",1756744255221,0.001,109120.0,109110.0,0.6545489]
["bitfinex","BTCUSD",1756744255662,0.001,109120.0,109110.0,0.8093889]
["bitfinex","BTCUSD",1756744256533,0.15484,109130.0,109110.0,0.8093889]
["bitfinex","BTCUSD",1756744256534,0.78058304,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756744256746,0.78105536,109140.0,109130.0,0.20919648]
["bitfinex","BTCUSD",1756744258052,0.78105536,109140.0,109130.0,0.21319648]
["bitfinex","BTCUSD",1756744258662,0.42765252,109140.0,109130.0,0.21319648]
["bitfinex","BTCUSD",1756744260733,0.42765252,109140.0,109130.0,0.02992882]
["bitfinex","BTCUSD",1756744260955,0.42765252,109140.0,109130.0,0.21548732]
["bitfinex","BTCUSD",1756744261183,0.42765252,109140.0,109130.0,0.21319648]
["bitfinex","BTCUSD",1756744261397,0.42765252,109140.0,109130.0,0.02992882]
["bitfinex","BTCUSD",1756744261603,0.42765252,109140.0,109130.0,0.03221966]
["bitfinex","BTCUSD",1756744261814,0.78105536,109140.0,109130.0,0.03221966]
["bitfinex","BTCUSD",1756744262236,0.78158536,109140.0,109130.0,0.03221966]
["bitfinex","BTCUSD",1756744262460,0.78158536,109140.0,109130.0,0.02791882]
["bitfinex","BTCUSD",1756744262640,0.78158536,109140.0,109130.0,0.02493882]
["bitfinex","BTCUSD",1756744263263,0.89769634,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756744263471,0.92327148,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756744263705,0.87350135,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756744263909,0.87350135,109140.0,109120.0,0.20422319]
["bitfinex","BTCUSD",1756744263910,0.18326766,109130.0,109120.0,0.20422319]
["bitfinex","BTCUSD",1756744264117,0.5366705,109130.0,109120.0,0.20921319]
["bitfinex","BTCUSD",1756744265692,0.5366705,109130.0,109120.0,0.02592882]
["bitfinex","BTCUSD",1756744265906,0.5372005,109130.0,109120.0,0.02592882]
["bitfinex","BTCUSD",1756744266105,0.52296316,109130.0,109120.0,0.02592882]
["bitfinex","BTCUSD",1756744266319,0.52296316,109130.0,109120.0,0.02792882]
["bitfinex","BTCUSD",1756744266596,1.04679514,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756744267014,0.95487915,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1756744267222,1.10967915,109130.0,109120.0,0.00699]
["bitfinex","BTCUSD",1756744267629,0.76998365,109130.0,109120.0,0.00905]
["bitfinex","BTCUSD",1756744267866,1.10967915,109130.0,109120.0,0.00705]
["bitfinex","BTCUSD",1756744268087,1.10967915,109130.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756744268298,0.52244995,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756744268926,0.52297995,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756744269138,0.52297995,109120.0,109090.0,0.1954916]
["bitfinex","BTCUSD",1756744269139,0.18330125,109110.0,109090.0,0.1954916]
["bitfinex","BTCUSD",1756744269353,0.18330125,109110.0,109090.0,0.00505]
["bitfinex","BTCUSD",1756744269354,0.67781355,109100.0,109090.0,0.00505]
["bitfinex","BTCUSD",1756744269563,0.18333486,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744269773,0.52250036,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744269982,0.67807036,109090.0,109080.0,0.18674166]
["bitfinex","BTCUSD",1756744270198,0.67807036,109090.0,109080.0,0.02432882]
["bitfinex","BTCUSD",1756744270409,0.52303036,109090.0,109080.0,0.20469048]
["bitfinex","BTCUSD",1756744270616,0.67807036,109090.0,109080.0,0.18880166]
["bitfinex","BTCUSD",1756744270827,0.67807036,109090.0,109080.0,0.20974048]
["bitfinex","BTCUSD",1756744271206,0.67807036,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744271407,0.67750036,109090.0,109080.0,0.02838882]
["bitfinex","BTCUSD",1756744271615,0.67803036,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744271935,1.47534699,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744272160,1.15070965,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744272380,0.99537965,109090.0,109080.0,0.0044]
["bitfinex","BTCUSD",1756744272617,0.99537965,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744272618,1.15049965,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744272843,1.19135781,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744273053,1.2832738,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744273403,1.2832738,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744273612,1.19135781,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744274693,1.19131781,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744275326,1.03623781,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744275539,1.19131781,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744276334,1.16541267,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744276976,1.25732866,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1756744277756,0.35369366,109090.0,109080.0,0.21303237]
["bitfinex","BTCUSD",1756744277968,0.67833486,109090.0,109080.0,0.21074048]
["bitfinex","BTCUSD",1756744278180,0.59379805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756744278390,0.84079404,109100.0,109090.0,0.18838486]
["bitfinex","BTCUSD",1756744278600,1.1944877,109100.0,109090.0,0.18838486]
["bitfinex","BTCUSD",1756744278830,0.22002531,109110.0,109090.0,0.18838486]
["bitfinex","BTCUSD",1756744279053,0.63807596,109110.0,109100.0,0.02392882]
["bitfinex","BTCUSD",1756744279262,0.97807596,109110.0,109100.0,0.02392882]
["bitfinex","BTCUSD",1756744279474,0.53699491,109110.0,109100.0,0.20830687]
["bitfinex","BTCUSD",1756744279694,0.69227491,109110.0,109100.0,0.20830687]
["bitfinex","BTCUSD",1756744280133,0.33243758,109120.0,109100.0,0.20830687]
["bitfinex","BTCUSD",1756744280385,0.50997366,109110.0,109100.0,0.20531687]
["bitfinex","BTCUSD",1756744280607,0.001,109110.0,109100.0,0.20531687]
["bitfinex","BTCUSD",1756744280740,0.35469366,109110.0,109100.0,0.20531687]
["bitfinex","BTCUSD",1756744280959,0.35469366,109110.0,109100.0,0.20830687]
["bitfinex","BTCUSD",1756744281160,0.35669366,109110.0,109100.0,0.20830687]
["bitfinex","BTCUSD",1756744281406,0.35469366,109110.0,109100.0,0.20830687]
["bitfinex","BTCUSD",1756744281825,0.04195291,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756744282032,0.19736276,109120.0,109110.0,0.19064251]
["bitfinex","BTCUSD",1756744282175,0.50910351,109120.0,109110.0,0.18835125]
["bitfinex","BTCUSD",1756744283658,0.50910351,109120.0,109110.0,0.19135125]
["bitfinex","BTCUSD",1756744285187,0.50910351,109120.0,109110.0,0.19335125]
["bitfinex","BTCUSD",1756744285436,0.69238796,109120.0,109110.0,0.19335125]
["bitfinex","BTCUSD",1756744285654,0.69238796,109120.0,109110.0,0.19135125]
["bitfinex","BTCUSD",1756744286079,0.69238796,109120.0,109110.0,0.19535125]
["bitfinex","BTCUSD",1756744286294,0.69291796,109120.0,109110.0,0.007]
["bitfinex","BTCUSD",1756744286528,1.07251676,109120.0,109110.0,0.02493882]
["bitfinex","BTCUSD",1756744286979,1.07251676,109120.0,109110.0,0.02693882]
["bitfinex","BTCUSD",1756744287191,1.41284676,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1756744287420,1.50476275,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1756744288116,1.50476275,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756744288365,1.62775874,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756744288502,1.62775874,109120.0,109110.0,0.004]
["bitfinex","BTCUSD",1756744288675,0.18331805,109100.0,109090.0,0.00299]
["bitfinex","BTCUSD",1756744288876,0.69221171,109100.0,109090.0,0.02392882]
["bitfinex","BTCUSD",1756744289162,0.69221171,109100.0,109090.0,0.02598882]
["bitfinex","BTCUSD",1756744289779,0.69221171,109100.0,109090.0,0.20932368]
["bitfinex","BTCUSD",1756744290228,0.69221171,109100.0,109090.0,0.21132368]
["bitfinex","BTCUSD",1756744290617,0.69221171,109100.0,109090.0,0.02798882]
["bitfinex","BTCUSD",1756744290843,0.69274171,109100.0,109090.0,0.02798882]
["bitfinex","BTCUSD",1756744291041,0.69221171,109100.0,109090.0,0.21132368]
["bitfinex","BTCUSD",1756744291464,0.69274171,109100.0,109090.0,0.02798882]
["bitfinex","BTCUSD",1756744291708,0.69274171,109100.0,109090.0,0.02293882]
["bitfinex","BTCUSD",1756744291922,0.69274171,109100.0,109090.0,0.02798882]
["bitfinex","BTCUSD",1756744292129,0.69274171,109100.0,109090.0,0.02998882]
["bitfinex","BTCUSD",1756744292547,0.49049135,109100.0,109090.0,0.02998882]
["bitfinex","BTCUSD",1756744292730,0.6738094,109100.0,109090.0,0.02998882]
["bitfinex","BTCUSD",1756744293641,1.0138094,109100.0,109090.0,0.02998882]
["bitfinex","BTCUSD",1756744293893,1.0141394,109100.0,109090.0,0.02493882]
["bitfinex","BTCUSD",1756744294182,0.77826687,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1756744294431,1.13196053,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1756744294849,1.13163053,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1756744295061,1.13163053,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756744295282,0.18333486,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744295465,0.69218852,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744295712,0.69218852,109090.0,109080.0,0.02457882]
["bitfinex","BTCUSD",1756744295944,1.03271852,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744296170,1.05862366,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744296845,1.50456331,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744297056,1.54461676,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744297266,1.1909231,109090.0,109080.0,0.02133882]
["bitfinex","BTCUSD",1756744297736,1.1903131,109090.0,109080.0,0.02672882]
["bitfinex","BTCUSD",1756744297981,1.16493796,109090.0,109080.0,0.02772882]
["bitfinex","BTCUSD",1756744298390,1.00985796,109090.0,109080.0,0.02772882]
["bitfinex","BTCUSD",1756744298597,1.16444796,109090.0,109080.0,0.02772882]
["bitfinex","BTCUSD",1756744298796,1.16444796,109090.0,109080.0,0.02872882]
["bitfinex","BTCUSD",1756744299004,1.16497796,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744299223,1.00985796,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744299475,1.16440796,109090.0,109080.0,0.02872882]
["bitfinex","BTCUSD",1756744299908,1.16493796,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744300141,1.49028804,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744300353,1.58253403,109090.0,109080.0,0.02333882]
["bitfinex","BTCUSD",1756744300568,1.51652318,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744301026,1.54408718,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744301666,1.56853534,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744301901,2.1499732,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744302139,1.85883956,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744302769,1.85887956,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744303518,6.85887956,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744304173,6.61151357,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744304403,6.74218541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744304640,6.58706541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744304887,1.74214541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744305333,1.71628027,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744305555,1.71624027,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744306023,1.71624027,109090.0,109080.0,0.00779]
["bitfinex","BTCUSD",1756744306684,1.71628027,109090.0,109080.0,0.00779]
["bitfinex","BTCUSD",1756744307132,1.71628027,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744307792,1.74218541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744308010,1.74222541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744308809,1.58706541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744309146,1.74222541,109090.0,109080.0,0.00564]
["bitfinex","BTCUSD",1756744309299,1.74222541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744309665,1.76344372,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744310073,1.76344372,109090.0,109080.0,0.00779]
["bitfinex","BTCUSD",1756744310885,1.76344372,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744311135,1.74222541,109090.0,109080.0,0.00564]
["bitfinex","BTCUSD",1756744311543,1.74222541,109090.0,109080.0,0.0024]
["bitfinex","BTCUSD",1756744313538,1.58706541,109090.0,109080.0,0.00779]
["bitfinex","BTCUSD",1756744313775,1.74210541,109090.0,109080.0,0.00779]
["bitfinex","BTCUSD",1756744314207,1.56063027,109090.0,109080.0,0.00779]
["bitfinex","BTCUSD",1756744314432,1.18426307,109090.0,109080.0,0.02872882]
["bitfinex","BTCUSD",1756744314657,1.1645175,109090.0,109080.0,0.02872882]
["bitfinex","BTCUSD",1756744315301,0.57756151,109090.0,109080.0,0.21208048]
["bitfinex","BTCUSD",1756744315739,1.07260151,109090.0,109080.0,0.21208048]
["bitfinex","BTCUSD",1756744316198,0.3538432,109090.0,109080.0,0.21208048]
["bitfinex","BTCUSD",1756744316378,0.5088832,109090.0,109080.0,0.21208048]
["bitfinex","BTCUSD",1756744316850,0.15504,109090.0,109080.0,0.21208048]
["bitfinex","BTCUSD",1756744317067,0.19248142,109110.0,109100.0,0.02093882]
["bitfinex","BTCUSD",1756744317283,0.36726404,109110.0,109100.0,0.02632882]
["bitfinex","BTCUSD",1756744317491,0.53248142,109110.0,109100.0,0.02632882]
["bitfinex","BTCUSD",1756744317706,0.68760142,109110.0,109100.0,0.02632882]
["bitfinex","BTCUSD",1756744318123,0.34760142,109110.0,109100.0,0.02632882]
["bitfinex","BTCUSD",1756744318338,1.04144462,109110.0,109100.0,0.02632882]
["bitfinex","BTCUSD",1756744318551,1.04444462,109110.0,109100.0,0.02632882]
["bitfinex","BTCUSD",1756744318984,0.88932462,109110.0,109100.0,0.21193834]
["bitfinex","BTCUSD",1756744319199,0.3568432,109110.0,109100.0,0.20964687]
["bitfinex","BTCUSD",1756744319411,0.5109632,109110.0,109100.0,0.20964687]
["bitfinex","BTCUSD",1756744320246,0.3538432,109110.0,109100.0,0.20964687]
["bitfinex","BTCUSD",1756744320457,0.15524985,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756744320458,0.00012985,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756744320674,0.35397305,109120.0,109110.0,0.20639007]
["bitfinex","BTCUSD",1756744320905,0.35397305,109120.0,109110.0,0.20963007]
["bitfinex","BTCUSD",1756744322021,0.35397305,109120.0,109110.0,0.21163007]
["bitfinex","BTCUSD",1756744322259,0.35397305,109120.0,109110.0,0.21363007]
["bitfinex","BTCUSD",1756744322936,0.00012985,109120.0,109110.0,0.21363007]
["bitfinex","BTCUSD",1756744323152,0.35397305,109120.0,109110.0,0.21363007]
["bitfinex","BTCUSD",1756744323380,0.35397305,109120.0,109110.0,0.30554606]
["bitfinex","BTCUSD",1756744323562,0.00012985,109120.0,109110.0,0.30554606]
["bitfinex","BTCUSD",1756744323807,0.00012985,109120.0,109110.0,0.46070606]
["bitfinex","BTCUSD",1756744324435,0.00012985,109120.0,109110.0,0.33309206]
["bitfinex","BTCUSD",1756744324658,0.00012985,109120.0,109110.0,0.48825206]
["bitfinex","BTCUSD",1756744325720,0.00012985,109120.0,109110.0,0.33309206]
["bitfinex","BTCUSD",1756744325959,0.00012985,109120.0,109110.0,0.48821206]
["bitfinex","BTCUSD",1756744326176,0.35397305,109120.0,109110.0,0.48825206]
["bitfinex","BTCUSD",1756744326394,0.35397305,109120.0,109110.0,0.33309206]
["bitfinex","BTCUSD",1756744326632,0.35397305,109120.0,109110.0,0.48821206]
["bitfinex","BTCUSD",1756744326844,0.35397305,109120.0,109110.0,0.33309206]
["bitfinex","BTCUSD",1756744326845,0.00012985,109120.0,109110.0,0.33309206]
["bitfinex","BTCUSD",1756744327061,0.35397305,109120.0,109110.0,0.33309206]
["bitfinex","BTCUSD",1756744327285,0.35397305,109120.0,109110.0,0.30554606]
["bitfinex","BTCUSD",1756744327495,0.35397305,109120.0,109110.0,0.46070606]
["bitfinex","BTCUSD",1756744327950,0.00012985,109120.0,109110.0,0.46070606]
["bitfinex","BTCUSD",1756744328160,0.35397305,109120.0,109110.0,0.46070606]
["bitfinex","BTCUSD",1756744329275,0.6929475,109120.0,109110.0,0.21363007]
["bitfinex","BTCUSD",1756744329490,0.6929475,109120.0,109110.0,0.21148007]
["bitfinex","BTCUSD",1756744329819,0.6929475,109120.0,109110.0,0.21365007]
["bitfinex","BTCUSD",1756744330042,0.50913305,109120.0,109110.0,0.21365007]
["bitfinex","BTCUSD",1756744330636,0.00012985,109120.0,109110.0,0.21365007]
["bitfinex","BTCUSD",1756744330838,0.00012985,109120.0,109110.0,0.30556606]
["bitfinex","BTCUSD",1756744333195,0.35397305,109120.0,109110.0,0.30556606]
["bitfinex","BTCUSD",1756744333551,0.00012985,109120.0,109110.0,0.46072606]
["bitfinex","BTCUSD",1756744333736,0.35397305,109120.0,109110.0,0.46072606]
["bitfinex","BTCUSD",1756744335321,0.35397305,109120.0,109110.0,0.20824007]
["bitfinex","BTCUSD",1756744335322,0.35450305,109120.0,109110.0,0.20824007]
["bitfinex","BTCUSD",1756744335550,0.35397305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744336113,0.5377875,109120.0,109110.0,0.36340007]
["bitfinex","BTCUSD",1756744336342,0.35450305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744336543,0.5377875,109120.0,109110.0,0.36340007]
["bitfinex","BTCUSD",1756744336751,0.35397305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744338739,0.5377875,109120.0,109110.0,0.36340007]
["bitfinex","BTCUSD",1756744339368,0.5377875,109120.0,109110.0,0.36661007]
["bitfinex","BTCUSD",1756744339581,0.35397305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744340020,0.35450305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744340225,0.35397305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744340431,0.35450305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744340631,0.35397305,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744342034,0.33931973,109120.0,109110.0,0.36878007]
["bitfinex","BTCUSD",1756744342257,0.33931973,109120.0,109110.0,0.36866007]
["bitfinex","BTCUSD",1756744342497,0.33931973,109120.0,109110.0,0.21362007]
["bitfinex","BTCUSD",1756744342653,0.33931973,109120.0,109110.0,0.36866007]
["bitfinex","BTCUSD",1756744345591,0.33931973,109120.0,109110.0,0.21362007]
["bitfinex","BTCUSD",1756744345800,0.33984973,109120.0,109110.0,0.36320007]
["bitfinex","BTCUSD",1756744346003,0.52313418,109120.0,109110.0,0.36320007]
["bitfinex","BTCUSD",1756744346412,0.33931973,109120.0,109110.0,0.36858007]
["bitfinex","BTCUSD",1756744346619,0.33984973,109120.0,109110.0,0.36858007]
["bitfinex","BTCUSD",1756744347295,0.33931973,109120.0,109110.0,0.36858007]
["bitfinex","BTCUSD",1756744348350,0.33931973,109120.0,109110.0,0.46049606]
["bitfinex","BTCUSD",1756744348351,0.00012985,109120.0,109110.0,0.46049606]
["bitfinex","BTCUSD",1756744348571,0.33931973,109120.0,109110.0,0.46049606]
["bitfinex","BTCUSD",1756744350320,0.33931973,109120.0,109110.0,0.30553606]
["bitfinex","BTCUSD",1756744350816,0.33931973,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744352298,0.00012985,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744352515,0.33931973,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744352983,0.00012985,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744353658,0.33931973,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744354063,0.00012985,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744354465,0.33931973,109120.0,109110.0,0.46053606]
["bitfinex","BTCUSD",1756744355232,0.33931973,109120.0,109110.0,0.30553606]
["bitfinex","BTCUSD",1756744355437,0.33984973,109120.0,109110.0,0.30544606]
["bitfinex","BTCUSD",1756744355639,0.33984973,109120.0,109110.0,0.34238125]
["bitfinex","BTCUSD",1756744355815,0.33984973,109120.0,109110.0,0.36640007]
["bitfinex","BTCUSD",1756744356015,0.33984973,109120.0,109110.0,0.36848007]
["bitfinex","BTCUSD",1756744356868,0.33931973,109120.0,109110.0,0.36848007]
["bitfinex","BTCUSD",1756744357463,0.33918988,109120.0,109110.0,0.36848007]
["bitfinex","BTCUSD",1756744357662,0.11228219,109120.0,109110.0,0.36848007]
["bitfinex","BTCUSD",1756744358109,0.35331445,109120.0,109110.0,0.36848007]
["bitfinex","BTCUSD",1756744358311,0.35384445,109120.0,109110.0,0.36844007]
["bitfinex","BTCUSD",1756744358744,0.5371289,109120.0,109110.0,0.36328007]
["bitfinex","BTCUSD",1756744358929,0.35384445,109120.0,109110.0,0.36328007]
["bitfinex","BTCUSD",1756744359593,0.35331445,109120.0,109110.0,0.36844007]
["bitfinex","BTCUSD",1756744359842,0.15508,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744360075,0.70594744,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756744360277,0.7262813,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756744360729,0.7262813,109140.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744361184,0.53658211,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744361397,0.53711211,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744361607,0.35384445,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744362292,0.53711211,109130.0,109120.0,0.20522327]
["bitfinex","BTCUSD",1756744362985,0.50843445,109130.0,109120.0,0.21038327]
["bitfinex","BTCUSD",1756744363225,0.69223211,109130.0,109120.0,0.20522327]
["bitfinex","BTCUSD",1756744363404,0.35384445,109130.0,109120.0,0.21038327]
["bitfinex","BTCUSD",1756744363697,0.69686756,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756744363909,1.07051656,109140.0,109120.0,0.20830327]
["bitfinex","BTCUSD",1756744364121,0.35331445,109130.0,109120.0,0.20830327]
["bitfinex","BTCUSD",1756744364587,0.35331445,109130.0,109120.0,0.21038327]
["bitfinex","BTCUSD",1756744364782,0.35331445,109130.0,109120.0,0.20938327]
["bitfinex","BTCUSD",1756744365519,0.53711211,109130.0,109120.0,0.20938327]
["bitfinex","BTCUSD",1756744365718,0.35384445,109130.0,109120.0,0.21038327]
["bitfinex","BTCUSD",1756744366499,0.35331445,109130.0,109120.0,0.21038327]
["bitfinex","BTCUSD",1756744366697,0.35384445,109130.0,109120.0,0.21038327]
["bitfinex","BTCUSD",1756744367267,0.35384445,109130.0,109120.0,0.21138327]
["bitfinex","BTCUSD",1756744367691,0.53711211,109130.0,109120.0,0.36130327]
["bitfinex","BTCUSD",1756744367915,0.53711211,109130.0,109120.0,0.02293882]
["bitfinex","BTCUSD",1756744368335,0.53711211,109130.0,109120.0,0.20622327]
["bitfinex","BTCUSD",1756744368495,0.53744211,109130.0,109120.0,0.02293882]
["bitfinex","BTCUSD",1756744368881,0.53711211,109130.0,109120.0,0.20622327]
["bitfinex","BTCUSD",1756744369922,0.5632166,109130.0,109120.0,0.02293882]
["bitfinex","BTCUSD",1756744370122,0.5635466,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756744370273,0.9035466,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756744370933,0.9032166,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756744371107,1.03223211,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756744371311,0.67887766,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1756744371511,0.87711211,109130.0,109120.0,0.20830327]
["bitfinex","BTCUSD",1756744371717,1.03219211,109130.0,109120.0,0.21138327]
["bitfinex","BTCUSD",1756744372026,1.03219211,109130.0,109120.0,0.02293882]
["bitfinex","BTCUSD",1756744372206,1.03219211,109130.0,109120.0,0.20622327]
["bitfinex","BTCUSD",1756744372576,1.03219211,109130.0,109120.0,0.21138327]
["bitfinex","BTCUSD",1756744372770,1.03219211,109130.0,109120.0,0.20930327]
["bitfinex","BTCUSD",1756744372999,1.03219211,109130.0,109120.0,0.20622327]
["bitfinex","BTCUSD",1756744373406,1.03219211,109130.0,109120.0,0.20930327]
["bitfinex","BTCUSD",1756744373819,1.03219211,109130.0,109120.0,0.20622327]
["bitfinex","BTCUSD",1756744374555,1.03166211,109130.0,109120.0,0.21138327]
["bitfinex","BTCUSD",1756744374757,0.69331445,109130.0,109120.0,0.21138327]
["bitfinex","BTCUSD",1756744374999,0.52760125,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756744375208,0.8809157,109140.0,109130.0,0.20936648]
["bitfinex","BTCUSD",1756744375422,0.69765916,109140.0,109130.0,0.20936648]
["bitfinex","BTCUSD",1756744375652,0.51273916,109140.0,109130.0,0.20936648]
["bitfinex","BTCUSD",1756744375856,0.69599003,109140.0,109130.0,0.20936648]
["bitfinex","BTCUSD",1756744376101,0.52573118,109140.0,109130.0,0.20936648]
["bitfinex","BTCUSD",1756744376473,0.70898205,109140.0,109130.0,0.20936648]
["bitfinex","BTCUSD",1756744377831,0.70898205,109140.0,109130.0,0.21336648]
["bitfinex","BTCUSD",1756744378026,0.69479415,109140.0,109130.0,0.21336648]
["bitfinex","BTCUSD",1756744378231,0.69532415,109140.0,109130.0,0.21336648]
["bitfinex","BTCUSD",1756744378433,0.69532415,109140.0,109130.0,0.21128648]
["bitfinex","BTCUSD",1756744378662,0.69532415,109140.0,109130.0,0.21428648]
["bitfinex","BTCUSD",1756744378870,0.69532415,109140.0,109130.0,0.21636648]
["bitfinex","BTCUSD",1756744379067,0.69479415,109140.0,109130.0,0.21636648]
["bitfinex","BTCUSD",1756744380325,0.69532415,109140.0,109130.0,0.21636648]
["bitfinex","BTCUSD",1756744381150,1.0344507,109140.0,109130.0,0.21636648]
["bitfinex","BTCUSD",1756744381368,1.0344507,109140.0,109130.0,0.02793882]
["bitfinex","BTCUSD",1756744381580,1.3744507,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1756744381795,1.46669669,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1756744382000,1.40088519,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1756744382215,1.40088519,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756744382619,1.40088519,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756744383032,1.42068824,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744383448,1.26474824,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744383668,1.03524415,109140.0,109130.0,0.19042766]
["bitfinex","BTCUSD",1756744383870,1.3743707,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756744384284,1.3743707,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744384996,1.46661669,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744385234,1.40047519,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744385855,1.40080519,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744386100,1.40047519,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744386315,1.24547519,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744386522,0.5405876,109140.0,109130.0,0.1927885]
["bitfinex","BTCUSD",1756744386735,1.03491415,109140.0,109130.0,0.19049766]
["bitfinex","BTCUSD",1756744387167,0.6957876,109140.0,109130.0,0.19049766]
["bitfinex","BTCUSD",1756744387385,0.49867126,109140.0,109130.0,0.21143648]
["bitfinex","BTCUSD",1756744387632,0.34347126,109140.0,109130.0,0.21143648]
["bitfinex","BTCUSD",1756744387853,0.00434471,109140.0,109130.0,0.45863247]
["bitfinex","BTCUSD",1756744394901,0.00434471,109140.0,109130.0,0.45847247]
["bitfinex","BTCUSD",1756744397001,0.52725213,109140.0,109130.0,0.20620648]
["bitfinex","BTCUSD",1756744397221,0.86637868,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744397463,1.32034497,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744397687,1.27342627,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756744398376,1.27342627,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756744398835,1.30097427,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756744399558,1.30097427,109140.0,109100.0,0.18655805]
["bitfinex","BTCUSD",1756744399559,0.18330125,109110.0,109100.0,0.18655805]
["bitfinex","BTCUSD",1756744399828,0.5224278,109110.0,109100.0,0.34171805]
["bitfinex","BTCUSD",1756744400069,0.5224278,109110.0,109100.0,0.36464687]
["bitfinex","BTCUSD",1756744400679,0.5224278,109110.0,109100.0,0.20948687]
["bitfinex","BTCUSD",1756744400880,0.5229578,109110.0,109100.0,0.02093882]
["bitfinex","BTCUSD",1756744401090,0.18331805,109100.0,109090.0,0.18657486]
["bitfinex","BTCUSD",1756744401292,0.18331805,109100.0,109090.0,0.34177486]
["bitfinex","BTCUSD",1756744401555,0.5224446,109100.0,109090.0,0.36470368]
["bitfinex","BTCUSD",1756744402320,0.52253126,109100.0,109090.0,0.36670368]
["bitfinex","BTCUSD",1756744402523,8.666e-05,109100.0,109090.0,0.36670368]
["bitfinex","BTCUSD",1756744402919,8.666e-05,109100.0,109090.0,0.36470368]
["bitfinex","BTCUSD",1756744403126,8.666e-05,109100.0,109090.0,0.36670368]
["bitfinex","BTCUSD",1756744403325,8.666e-05,109100.0,109090.0,0.36470368]
["bitfinex","BTCUSD",1756744403583,0.33921321,109100.0,109090.0,0.36470368]
["bitfinex","BTCUSD",1756744403732,0.33921321,109100.0,109090.0,0.36670368]
["bitfinex","BTCUSD",1756744403938,0.33921321,109100.0,109090.0,0.36470368]
["bitfinex","BTCUSD",1756744404180,0.33921321,109100.0,109090.0,0.36670368]
["bitfinex","BTCUSD",1756744404389,0.33921321,109100.0,109090.0,0.21550368]
["bitfinex","BTCUSD",1756744404593,0.33921321,109100.0,109090.0,0.37086368]
["bitfinex","BTCUSD",1756744404949,0.33921321,109100.0,109090.0,0.36886368]
["bitfinex","BTCUSD",1756744405143,0.33921321,109100.0,109090.0,0.37186368]
["bitfinex","BTCUSD",1756744408244,0.52306126,109100.0,109090.0,0.21451368]
["bitfinex","BTCUSD",1756744408479,0.52306126,109100.0,109090.0,0.36655368]
["bitfinex","BTCUSD",1756744409139,0.33921321,109100.0,109090.0,0.37178368]
["bitfinex","BTCUSD",1756744409340,0.52253126,109100.0,109090.0,0.37178368]
["bitfinex","BTCUSD",1756744409813,0.52253126,109100.0,109090.0,0.36778368]
["bitfinex","BTCUSD",1756744410027,0.52253126,109100.0,109090.0,0.36978368]
["bitfinex","BTCUSD",1756744410258,8.666e-05,109100.0,109090.0,0.36978368]
["bitfinex","BTCUSD",1756744410536,0.33921321,109100.0,109090.0,0.36778368]
["bitfinex","BTCUSD",1756744410754,8.666e-05,109100.0,109090.0,0.36778368]
["bitfinex","BTCUSD",1756744410976,8.666e-05,109100.0,109090.0,0.36478368]
["bitfinex","BTCUSD",1756744411209,8.666e-05,109100.0,109090.0,0.36678368]
["bitfinex","BTCUSD",1756744411437,8.666e-05,109100.0,109090.0,0.37078368]
["bitfinex","BTCUSD",1756744411666,0.33921321,109100.0,109090.0,0.36878368]
["bitfinex","BTCUSD",1756744412090,8.666e-05,109100.0,109090.0,0.37178368]
["bitfinex","BTCUSD",1756744413105,8.666e-05,109100.0,109090.0,0.46369967]
["bitfinex","BTCUSD",1756744414315,8.666e-05,109100.0,109090.0,0.49125067]
["bitfinex","BTCUSD",1756744415903,8.666e-05,109100.0,109090.0,0.89125067]
["bitfinex","BTCUSD",1756744417422,8.666e-05,109100.0,109090.0,0.33597067]
["bitfinex","BTCUSD",1756744417626,8.666e-05,109100.0,109090.0,0.49117067]
["bitfinex","BTCUSD",1756744420059,8.666e-05,109100.0,109090.0,0.33597067]
["bitfinex","BTCUSD",1756744420268,8.666e-05,109100.0,109090.0,0.49117067]
["bitfinex","BTCUSD",1756744420721,0.35404227,109100.0,109090.0,0.45838967]
["bitfinex","BTCUSD",1756744420916,0.53736032,109100.0,109090.0,0.36647368]
["bitfinex","BTCUSD",1756744421122,0.35404227,109100.0,109090.0,0.36647368]
["bitfinex","BTCUSD",1756744421345,8.666e-05,109100.0,109090.0,0.37171368]
["bitfinex","BTCUSD",1756744421880,8.666e-05,109100.0,109090.0,0.46362967]
["bitfinex","BTCUSD",1756744422487,0.35404227,109100.0,109090.0,0.30842967]
["bitfinex","BTCUSD",1756744422689,0.35404227,109100.0,109090.0,0.46362967]
["bitfinex","BTCUSD",1756744423274,8.666e-05,109100.0,109090.0,0.46362967]
["bitfinex","BTCUSD",1756744423414,0.35351227,109100.0,109090.0,0.46362967]
["bitfinex","BTCUSD",1756744423631,8.666e-05,109100.0,109090.0,0.46362967]
["bitfinex","BTCUSD",1756744425077,8.666e-05,109100.0,109090.0,0.49117967]
["bitfinex","BTCUSD",1756744425331,8.666e-05,109100.0,109090.0,0.56165967]
["bitfinex","BTCUSD",1756744425499,8.666e-05,109100.0,109090.0,0.91508528]
["bitfinex","BTCUSD",1756744426277,8.666e-05,109100.0,109090.0,1.25508528]
["bitfinex","BTCUSD",1756744426677,8.666e-05,109100.0,109090.0,1.26715929]
["bitfinex","BTCUSD",1756744427322,1.611e-05,109100.0,109090.0,1.26715929]
["bitfinex","BTCUSD",1756744428150,1.611e-05,109100.0,109090.0,1.66715929]
["bitfinex","BTCUSD",1756744429789,1.611e-05,109100.0,109090.0,1.51195929]
["bitfinex","BTCUSD",1756744429994,1.611e-05,109100.0,109090.0,1.66723929]
["bitfinex","BTCUSD",1756744430798,1.611e-05,109100.0,109090.0,1.71723929]
["bitfinex","BTCUSD",1756744431008,1.611e-05,109100.0,109090.0,1.76723929]
["bitfinex","BTCUSD",1756744431523,1.611e-05,109100.0,109090.0,1.61195929]
["bitfinex","BTCUSD",1756744431721,1.611e-05,109100.0,109090.0,1.76719929]
["bitfinex","BTCUSD",1756744431923,1.611e-05,109100.0,109090.0,1.76419929]
["bitfinex","BTCUSD",1756744432257,1.611e-05,109100.0,109090.0,1.75691159]
["bitfinex","BTCUSD",1756744432594,1.611e-05,109100.0,109090.0,1.75291159]
["bitfinex","BTCUSD",1756744433022,1.611e-05,109100.0,109090.0,1.75891159]
["bitfinex","BTCUSD",1756744433230,1.611e-05,109100.0,109090.0,1.75291159]
["bitfinex","BTCUSD",1756744433678,1.611e-05,109100.0,109090.0,1.75091159]
["bitfinex","BTCUSD",1756744434048,1.611e-05,109100.0,109090.0,1.75591159]
["bitfinex","BTCUSD",1756744436499,1.611e-05,109100.0,109090.0,1.75587159]
["bitfinex","BTCUSD",1756744437112,0.07325008,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744437316,0.07372315,109130.0,109120.0,0.52177926]
["bitfinex","BTCUSD",1756744437514,0.07425315,109130.0,109120.0,0.52177926]
["bitfinex","BTCUSD",1756744437748,0.00100307,109130.0,109120.0,0.54932126]
["bitfinex","BTCUSD",1756744437953,0.00100307,109130.0,109120.0,0.79416126]
["bitfinex","BTCUSD",1756744438128,0.00100307,109130.0,109120.0,0.94932126]
["bitfinex","BTCUSD",1756744438770,0.00100307,109130.0,109120.0,0.79616126]
["bitfinex","BTCUSD",1756744438980,0.00100307,109130.0,109120.0,0.95128126]
["bitfinex","BTCUSD",1756744440007,0.00100307,109130.0,109120.0,0.95228126]
["bitfinex","BTCUSD",1756744441235,0.00047307,109130.0,109120.0,0.95752126]
["bitfinex","BTCUSD",1756744442588,0.00047307,109130.0,109120.0,0.96954518]
["bitfinex","BTCUSD",1756744443594,0.00047307,109130.0,109120.0,0.95752126]
["bitfinex","BTCUSD",1756744444658,0.00100307,109130.0,109120.0,0.80240126]
["bitfinex","BTCUSD",1756744444898,0.34014098,109130.0,109120.0,0.80034126]
["bitfinex","BTCUSD",1756744445122,0.00100307,109130.0,109120.0,0.95216126]
["bitfinex","BTCUSD",1756744445551,0.00100307,109130.0,109120.0,0.79716126]
["bitfinex","BTCUSD",1756744445738,0.00100307,109130.0,109120.0,0.95216126]
["bitfinex","BTCUSD",1756744446508,0.00100307,109130.0,109120.0,0.95523126]
["bitfinex","BTCUSD",1756744446920,0.34014098,109130.0,109120.0,0.79716126]
["bitfinex","BTCUSD",1756744447200,0.34014098,109130.0,109120.0,0.95212126]
["bitfinex","BTCUSD",1756744447439,0.34014098,109130.0,109120.0,0.50360044]
["bitfinex","BTCUSD",1756744447669,0.34014098,109130.0,109120.0,0.52453926]
["bitfinex","BTCUSD",1756744448100,0.00100307,109130.0,109120.0,0.52453926]
["bitfinex","BTCUSD",1756744448322,0.34014098,109130.0,109120.0,0.55208526]
["bitfinex","BTCUSD",1756744448590,0.34047098,109130.0,109120.0,0.27770327]
["bitfinex","BTCUSD",1756744448810,0.54988498,109130.0,109120.0,0.36214327]
["bitfinex","BTCUSD",1756744449029,0.36661732,109130.0,109120.0,0.36214327]
["bitfinex","BTCUSD",1756744449388,0.36628732,109130.0,109120.0,0.36214327]
["bitfinex","BTCUSD",1756744450610,0.36661732,109130.0,109120.0,0.36214327]
["bitfinex","BTCUSD",1756744450806,0.36628732,109130.0,109120.0,0.36214327]
["bitfinex","BTCUSD",1756744451036,0.54988498,109130.0,109120.0,0.02393882]
["bitfinex","BTCUSD",1756744451237,0.54988498,109130.0,109120.0,0.17897882]
["bitfinex","BTCUSD",1756744451390,0.54988498,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756744451592,1.04492498,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756744451796,1.04492498,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756744452809,1.04492498,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756744453218,0.18328445,109120.0,109110.0,0.20424006]
["bitfinex","BTCUSD",1756744453479,0.5494287,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756744453890,0.18330125,109110.0,109100.0,0.19246715]
["bitfinex","BTCUSD",1756744454118,0.52243916,109110.0,109100.0,0.36844597]
["bitfinex","BTCUSD",1756744454292,0.52296916,109110.0,109100.0,0.36844597]
["bitfinex","BTCUSD",1756744455218,0.52296916,109110.0,109100.0,0.37044597]
["bitfinex","BTCUSD",1756744456807,0.52296916,109110.0,109100.0,0.37144597]
["bitfinex","BTCUSD",1756744457014,0.33966791,109110.0,109100.0,0.37144597]
["bitfinex","BTCUSD",1756744458027,0.52296916,109110.0,109100.0,0.37144597]
["bitfinex","BTCUSD",1756744458948,0.33913791,109110.0,109100.0,0.37653597]
["bitfinex","BTCUSD",1756744459160,0.33913791,109120.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756744459369,0.33913791,109120.0,109110.0,0.20933007]
["bitfinex","BTCUSD",1756744459578,0.67961098,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744459733,0.86340864,109130.0,109120.0,0.36431327]
["bitfinex","BTCUSD",1756744459929,0.86340864,109130.0,109120.0,0.36229327]
["bitfinex","BTCUSD",1756744460130,0.86340864,109130.0,109120.0,0.35922327]
["bitfinex","BTCUSD",1756744461107,0.86540864,109130.0,109120.0,0.35922327]
["bitfinex","BTCUSD",1756744462779,0.86540864,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756744463023,0.86540864,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756744463024,0.18328445,109120.0,109110.0,0.35916007]
["bitfinex","BTCUSD",1756744463244,0.52242236,109120.0,109110.0,0.35916007]
["bitfinex","BTCUSD",1756744463498,0.52295236,109120.0,109110.0,0.35916007]
["bitfinex","BTCUSD",1756744465090,0.67870073,109130.0,109110.0,0.36425007]
["bitfinex","BTCUSD",1756744465322,0.33913791,109120.0,109110.0,0.36425007]
["bitfinex","BTCUSD",1756744465773,0.33913791,109120.0,109110.0,0.36525007]
["bitfinex","BTCUSD",1756744466258,0.33913791,109120.0,109110.0,0.36425007]
["bitfinex","BTCUSD",1756744466984,0.52295236,109120.0,109110.0,0.36425007]
["bitfinex","BTCUSD",1756744467327,0.33966791,109120.0,109110.0,0.36725007]
["bitfinex","BTCUSD",1756744467547,0.52374073,109130.0,109110.0,0.36725007]
["bitfinex","BTCUSD",1756744467730,0.33913791,109120.0,109110.0,0.36725007]
["bitfinex","BTCUSD",1756744467934,0.33966791,109120.0,109110.0,0.36725007]
["bitfinex","BTCUSD",1756744468138,0.52295236,109120.0,109110.0,0.20724007]
["bitfinex","BTCUSD",1756744468340,0.52295236,109120.0,109110.0,0.36232007]
["bitfinex","BTCUSD",1756744468543,0.52242236,109120.0,109110.0,0.36741007]
["bitfinex","BTCUSD",1756744468750,0.52242236,109120.0,109110.0,0.36541007]
["bitfinex","BTCUSD",1756744468951,0.52295236,109120.0,109110.0,0.36132007]
["bitfinex","BTCUSD",1756744469403,0.52242236,109120.0,109110.0,0.36641007]
["bitfinex","BTCUSD",1756744469581,0.33913791,109120.0,109110.0,0.36541007]
["bitfinex","BTCUSD",1756744469791,0.33913791,109120.0,109110.0,0.36641007]
["bitfinex","BTCUSD",1756744470001,0.33913791,109120.0,109110.0,0.36541007]
["bitfinex","BTCUSD",1756744471730,0.33913791,109120.0,109110.0,0.36441007]
["bitfinex","BTCUSD",1756744472721,0.52295236,109120.0,109110.0,0.35932007]
["bitfinex","BTCUSD",1756744473310,0.52295236,109120.0,109110.0,0.36032007]
["bitfinex","BTCUSD",1756744473579,0.52295236,109120.0,109110.0,0.02193882]
["bitfinex","BTCUSD",1756744473753,0.52295236,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756744473754,0.86342027,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756744473946,0.52328236,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756744474162,0.52295236,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756744474359,0.52395236,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756744474836,0.52395236,109120.0,109100.0,0.34134361]
["bitfinex","BTCUSD",1756744475002,0.33913791,109110.0,109100.0,0.36228243]
["bitfinex","BTCUSD",1756744475180,0.33966791,109110.0,109100.0,0.36228243]
["bitfinex","BTCUSD",1756744475379,0.33966791,109110.0,109100.0,0.36443243]
["bitfinex","BTCUSD",1756744475575,0.18428445,109120.0,109100.0,0.36443243]
["bitfinex","BTCUSD",1756744475781,0.14990009,109120.0,109110.0,0.18645125]
["bitfinex","BTCUSD",1756744475989,0.52242236,109120.0,109110.0,0.20954007]
["bitfinex","BTCUSD",1756744476200,1.01783911,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744476418,1.01783911,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744476683,0.83457098,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744476886,1.01783864,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744477083,1.01836864,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744477739,1.01836864,109130.0,109120.0,0.18643445]
["bitfinex","BTCUSD",1756744477955,0.18328445,109120.0,109110.0,0.20739007]
["bitfinex","BTCUSD",1756744478161,0.52242236,109120.0,109110.0,0.18119882]
["bitfinex","BTCUSD",1756744478366,0.33913791,109120.0,109110.0,0.36450007]
["bitfinex","BTCUSD",1756744479697,0.33913791,109120.0,109110.0,0.36550007]
["bitfinex","BTCUSD",1756744479943,0.67870073,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744479944,0.49543307,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744480164,0.67870073,109130.0,109120.0,0.18543445]
["bitfinex","BTCUSD",1756744480373,0.67923073,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744480720,0.67923073,109130.0,109120.0,0.18643445]
["bitfinex","BTCUSD",1756744480932,0.67923073,109130.0,109110.0,0.36335007]
["bitfinex","BTCUSD",1756744481136,0.33913791,109120.0,109110.0,0.36335007]
["bitfinex","BTCUSD",1756744481322,0.00047307,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744481538,0.67783864,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744482773,0.67836864,109130.0,109110.0,0.20424007]
["bitfinex","BTCUSD",1756744482990,0.52242236,109120.0,109110.0,0.35920007]
["bitfinex","BTCUSD",1756744483192,0.52295236,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756744483394,0.52295236,109120.0,109100.0,0.33827548]
["bitfinex","BTCUSD",1756744483395,0.18330125,109110.0,109100.0,0.33827548]
["bitfinex","BTCUSD",1756744483607,0.86157707,109110.0,109100.0,0.2074043]
["bitfinex","BTCUSD",1756744483818,1.01706707,109110.0,109090.0,0.2936826]
["bitfinex","BTCUSD",1756744484075,0.33913791,109100.0,109090.0,0.49101741]
["bitfinex","BTCUSD",1756744484601,0.33913791,109100.0,109090.0,0.49316741]
["bitfinex","BTCUSD",1756744486224,0.33913791,109100.0,109090.0,0.49416741]
["bitfinex","BTCUSD",1756744486923,0.33826125,109110.0,109100.0,0.20425687]
["bitfinex","BTCUSD",1756744487142,1.01706707,109110.0,109100.0,0.20425687]
["bitfinex","BTCUSD",1756744487596,0.19244867,109120.0,109100.0,0.20955687]
["bitfinex","BTCUSD",1756744487827,0.33913791,109110.0,109100.0,0.20955687]
["bitfinex","BTCUSD",1756744488517,0.52296916,109110.0,109100.0,0.20955687]
["bitfinex","BTCUSD",1756744489213,0.33966791,109110.0,109100.0,0.20955687]
["bitfinex","BTCUSD",1756744489631,0.33913791,109110.0,109100.0,0.20955687]
["bitfinex","BTCUSD",1756744491067,0.33913791,109110.0,109100.0,0.21055687]
["bitfinex","BTCUSD",1756744491491,0.33913791,109110.0,109100.0,0.21155687]
["bitfinex","BTCUSD",1756744493572,0.56045611,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756744493800,0.69849827,109130.0,109120.0,0.18643445]
["bitfinex","BTCUSD",1756744494011,1.01836868,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744494647,1.01836868,109130.0,109110.0,0.34141125]
["bitfinex","BTCUSD",1756744494861,0.33913791,109120.0,109110.0,0.36235007]
["bitfinex","BTCUSD",1756744495282,0.33913791,109120.0,109110.0,0.36450007]
["bitfinex","BTCUSD",1756744496623,0.52374077,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744496842,0.67870077,109130.0,109120.0,0.18543445]
["bitfinex","BTCUSD",1756744497029,0.67870077,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744497467,0.67870073,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744497708,0.83457098,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744497938,1.01783864,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744498180,0.83457098,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744498586,1.01783864,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744499574,1.01836864,109130.0,109120.0,0.18858445]
["bitfinex","BTCUSD",1756744500353,0.33961098,109130.0,109120.0,0.20952327]
["bitfinex","BTCUSD",1756744501492,0.33961098,109130.0,109120.0,0.21052327]
["bitfinex","BTCUSD",1756744502184,0.49457098,109130.0,109120.0,0.36548327]
["bitfinex","BTCUSD",1756744502389,0.49510098,109130.0,109120.0,0.36648327]
["bitfinex","BTCUSD",1756744503022,0.67836864,109130.0,109120.0,0.36648327]
["bitfinex","BTCUSD",1756744504090,0.49510098,109130.0,109120.0,0.36648327]
["bitfinex","BTCUSD",1756744504539,0.67836864,109130.0,109120.0,0.20622327]
["bitfinex","BTCUSD",1756744505214,0.67836864,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744505865,0.18328445,109120.0,109110.0,0.18329553]
["bitfinex","BTCUSD",1756744506091,0.18330125,109110.0,109100.0,0.2138373]
["bitfinex","BTCUSD",1756744506317,1.01706707,109110.0,109100.0,0.21086505]
["bitfinex","BTCUSD",1756744506538,1.01706707,109110.0,109100.0,0.20425687]
["bitfinex","BTCUSD",1756744506962,0.67739916,109110.0,109100.0,0.20931687]
["bitfinex","BTCUSD",1756744507179,0.31108953,109110.0,109100.0,0.20931687]
["bitfinex","BTCUSD",1756744507991,0.49439078,109110.0,109100.0,0.20931687]
["bitfinex","BTCUSD",1756744508289,0.49439078,109110.0,109100.0,0.21131687]
["bitfinex","BTCUSD",1756744508635,0.49492078,109110.0,109100.0,0.21331687]
["bitfinex","BTCUSD",1756744508834,0.83405869,109110.0,109100.0,0.36317687]
["bitfinex","BTCUSD",1756744509039,0.83405869,109110.0,109100.0,0.02493882]
["bitfinex","BTCUSD",1756744509258,0.83405869,109110.0,109100.0,0.20825687]
["bitfinex","BTCUSD",1756744509656,0.98897869,109110.0,109100.0,0.21123687]
["bitfinex","BTCUSD",1756744509874,0.98897869,109110.0,109100.0,0.20923687]
["bitfinex","BTCUSD",1756744510116,0.83405869,109110.0,109100.0,0.20931687]
["bitfinex","BTCUSD",1756744510345,0.67788916,109110.0,109100.0,0.20931687]
["bitfinex","BTCUSD",1756744513506,0.49405791,109110.0,109100.0,0.20931687]
["bitfinex","BTCUSD",1756744513716,0.67820516,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756744513919,0.49405791,109120.0,109110.0,0.36651133]
["bitfinex","BTCUSD",1756744514127,0.33913791,109120.0,109110.0,0.36422007]
["bitfinex","BTCUSD",1756744514578,0.33966791,109120.0,109110.0,0.36422007]
["bitfinex","BTCUSD",1756744514791,0.52295236,109120.0,109110.0,0.36422007]
["bitfinex","BTCUSD",1756744515516,0.34166791,109120.0,109110.0,0.36422007]
["bitfinex","BTCUSD",1756744515727,0.33966791,109120.0,109110.0,0.36422007]
["bitfinex","BTCUSD",1756744515937,0.33913791,109120.0,109110.0,0.36522007]
["bitfinex","BTCUSD",1756744516248,0.70621614,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756744516458,0.18328445,109120.0,109110.0,0.36016007]
["bitfinex","BTCUSD",1756744516669,0.52242236,109120.0,109110.0,0.36016007]
["bitfinex","BTCUSD",1756744516872,0.52295236,109120.0,109110.0,0.36016007]
["bitfinex","BTCUSD",1756744517081,0.52295236,109120.0,109110.0,0.36314007]
["bitfinex","BTCUSD",1756744517303,0.52242236,109120.0,109110.0,0.36522007]
["bitfinex","BTCUSD",1756744517519,0.33913791,109120.0,109110.0,0.36522007]
["bitfinex","BTCUSD",1756744519278,0.36802307,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744519279,0.52208098,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756744519511,0.00047307,109130.0,109120.0,0.20928327]
["bitfinex","BTCUSD",1756744520207,0.33961098,109130.0,109120.0,0.20928327]
["bitfinex","BTCUSD",1756744520420,0.00047307,109130.0,109120.0,0.20928327]
["bitfinex","BTCUSD",1756744520636,0.00047307,109130.0,109120.0,0.30119926]
["bitfinex","BTCUSD",1756744521066,0.00147307,109130.0,109120.0,0.30119926]
["bitfinex","BTCUSD",1756744521280,0.00147307,109130.0,109120.0,0.64033717]
["bitfinex","BTCUSD",1756744521494,0.00147307,109130.0,109120.0,0.32874126]
["bitfinex","BTCUSD",1756744522147,0.00247307,109130.0,109120.0,0.32874126]
["bitfinex","BTCUSD",1756744522585,0.16700746,109150.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756744522807,0.70667991,109160.0,109150.0,0.2041729]
["bitfinex","BTCUSD",1756744523026,1.0448645,109160.0,109150.0,0.2092329]
["bitfinex","BTCUSD",1756744523248,0.8899445,109160.0,109150.0,0.2092329]
["bitfinex","BTCUSD",1756744523463,0.8904745,109160.0,109150.0,0.2092329]
["bitfinex","BTCUSD",1756744524367,0.8904745,109160.0,109150.0,0.2071529]
["bitfinex","BTCUSD",1756744524580,0.70725721,109160.0,109150.0,0.2062529]
["bitfinex","BTCUSD",1756744524791,0.8899445,109160.0,109150.0,0.2092329]
["bitfinex","BTCUSD",1756744525001,0.90180865,109160.0,109150.0,0.3620729]
["bitfinex","BTCUSD",1756744525450,0.90180865,109160.0,109150.0,0.3590929]
["bitfinex","BTCUSD",1756744525914,0.90127865,109160.0,109150.0,0.3641529]
["bitfinex","BTCUSD",1756744526127,0.35051936,109160.0,109150.0,0.3641529]
["bitfinex","BTCUSD",1756744527417,0.35051936,109160.0,109150.0,0.2102329]
["bitfinex","BTCUSD",1756744527740,0.35051936,109160.0,109150.0,0.3641129]
["bitfinex","BTCUSD",1756744528185,0.35051936,109160.0,109150.0,0.3661129]
["bitfinex","BTCUSD",1756744528575,0.35051936,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744528798,0.35051936,109160.0,109150.0,0.2132329]
["bitfinex","BTCUSD",1756744529029,0.35051936,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744530837,0.35051936,109160.0,109150.0,0.2132329]
["bitfinex","BTCUSD",1756744531039,0.35051936,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744531223,4.73e-05,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744531640,4.73e-05,109160.0,109150.0,0.2132329]
["bitfinex","BTCUSD",1756744531856,4.73e-05,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744532300,0.01088544,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744532712,0.01088544,109160.0,109150.0,0.2132329]
["bitfinex","BTCUSD",1756744532969,0.01088544,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744534738,0.01088544,109160.0,109150.0,0.2132329]
["bitfinex","BTCUSD",1756744534939,0.01088544,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744535143,0.35002335,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744535998,0.01088544,109160.0,109150.0,0.3681129]
["bitfinex","BTCUSD",1756744536635,0.01088544,109160.0,109150.0,0.36768011]
["bitfinex","BTCUSD",1756744538057,0.01088544,109160.0,109150.0,0.36764011]
["bitfinex","BTCUSD",1756744539981,0.01088544,109160.0,109150.0,0.4595561]
["bitfinex","BTCUSD",1756744540445,0.01088544,109160.0,109150.0,0.4870921]
["bitfinex","BTCUSD",1756744541110,0.01088544,109160.0,109150.0,0.5575321]
["bitfinex","BTCUSD",1756744543058,0.01088544,109160.0,109150.0,0.4026921]
["bitfinex","BTCUSD",1756744543282,0.01088544,109160.0,109150.0,0.5575321]
["bitfinex","BTCUSD",1756744543717,0.01088544,109160.0,109150.0,0.9575321]
["bitfinex","BTCUSD",1756744546047,4.73e-05,109160.0,109150.0,0.9575321]
["bitfinex","BTCUSD",1756744546249,4.73e-05,109160.0,109150.0,1.29667001]
["bitfinex","BTCUSD",1756744546467,1e-08,109160.0,109150.0,2.07580792]
["bitfinex","BTCUSD",1756744546694,1e-08,109160.0,109150.0,1.73667001]
["bitfinex","BTCUSD",1756744547363,1e-08,109160.0,109150.0,1.73467001]
["bitfinex","BTCUSD",1756744548455,1e-08,109160.0,109150.0,1.73267001]
["bitfinex","BTCUSD",1756744548668,1e-08,109160.0,109150.0,1.73263001]
["bitfinex","BTCUSD",1756744548873,1e-08,109160.0,109150.0,1.73863001]
["bitfinex","BTCUSD",1756744549305,1e-08,109160.0,109150.0,2.07476792]
["bitfinex","BTCUSD",1756744549544,1e-08,109160.0,109150.0,2.07776792]
["bitfinex","BTCUSD",1756744549789,1e-08,109160.0,109150.0,1.73863001]
["bitfinex","BTCUSD",1756744550033,1e-08,109160.0,109150.0,1.74263001]
["bitfinex","BTCUSD",1756744551316,1e-08,109160.0,109150.0,1.2486921]
["bitfinex","BTCUSD",1756744551509,1e-08,109160.0,109150.0,1.74263001]
["bitfinex","BTCUSD",1756744552781,1e-08,109160.0,109150.0,1.58783001]
["bitfinex","BTCUSD",1756744552988,1e-08,109160.0,109150.0,1.74263001]
["bitfinex","BTCUSD",1756744553609,1e-08,109160.0,109150.0,1.51689119]
["bitfinex","BTCUSD",1756744553830,1e-08,109160.0,109150.0,1.67169119]
["bitfinex","BTCUSD",1756744554035,1e-08,109160.0,109150.0,1.69263001]
["bitfinex","BTCUSD",1756744554891,1e-08,109160.0,109150.0,1.69259001]
["bitfinex","BTCUSD",1756744555275,1e-08,109160.0,109150.0,1.68859001]
["bitfinex","BTCUSD",1756744555636,1e-08,109160.0,109150.0,1.68559001]
["bitfinex","BTCUSD",1756744555812,1e-08,109160.0,109150.0,1.68859001]
["bitfinex","BTCUSD",1756744556603,1e-08,109160.0,109150.0,1.53383001]
["bitfinex","BTCUSD",1756744556835,0.00053001,109160.0,109150.0,1.2973721]
["bitfinex","BTCUSD",1756744557197,0.00053001,109160.0,109150.0,1.2993421]
["bitfinex","BTCUSD",1756744557420,1e-08,109160.0,109150.0,1.2993421]
["bitfinex","BTCUSD",1756744557628,1e-08,109160.0,109150.0,1.63848001]
["bitfinex","BTCUSD",1756744559559,1e-08,109160.0,109150.0,1.68848001]
["bitfinex","BTCUSD",1756744561785,1e-08,109160.0,109150.0,1.73848001]
["bitfinex","BTCUSD",1756744564853,1e-08,109160.0,109150.0,2.07761792]
["bitfinex","BTCUSD",1756744565107,1e-08,109160.0,109150.0,1.73848001]
["bitfinex","BTCUSD",1756744567984,1e-08,109160.0,109150.0,2.34091792]
["bitfinex","BTCUSD",1756744568259,1e-08,109160.0,109150.0,2.00178001]
["bitfinex","BTCUSD",1756744569922,1e-08,109160.0,109150.0,1.84702001]
["bitfinex","BTCUSD",1756744570345,1e-08,109160.0,109150.0,1.77608119]
["bitfinex","BTCUSD",1756744570583,0.00033,109180.0,109150.0,1.77608119]
["bitfinex","BTCUSD",1756744570584,0.2658722,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756744570794,0.2658722,109190.0,109180.0,0.33790373]
["bitfinex","BTCUSD",1756744571231,0.19232589,109190.0,109180.0,0.33790373]
["bitfinex","BTCUSD",1756744571400,0.19232589,109190.0,109170.0,0.3026485]
["bitfinex","BTCUSD",1756744571617,0.21847223,109190.0,109180.0,0.15472]
["bitfinex","BTCUSD",1756744571822,0.55761014,109190.0,109180.0,0.17565882]
["bitfinex","BTCUSD",1756744572054,0.55861014,109190.0,109180.0,0.17565882]
["bitfinex","BTCUSD",1756744572994,0.55861014,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744573380,0.55761014,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744573778,0.55861014,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744574215,0.55761014,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744574412,0.55861014,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744574556,0.21947223,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744574760,0.55861014,109190.0,109180.0,0.35884255]
["bitfinex","BTCUSD",1756744578914,0.55861014,109190.0,109180.0,0.17565882]
["bitfinex","BTCUSD",1756744580003,0.55861014,109190.0,109180.0,0.02093882]
["bitfinex","BTCUSD",1756744580224,0.55861014,109190.0,109180.0,0.17565882]
["bitfinex","BTCUSD",1756744580931,0.18319886,109180.0,109170.0,0.35885933]
["bitfinex","BTCUSD",1756744581160,0.52233677,109180.0,109170.0,0.35885933]
["bitfinex","BTCUSD",1756744582082,0.52233677,109180.0,109170.0,0.35985933]
["bitfinex","BTCUSD",1756744582559,0.52233677,109180.0,109170.0,0.36085933]
["bitfinex","BTCUSD",1756744584578,0.52233677,109180.0,109170.0,0.17765882]
["bitfinex","BTCUSD",1756744584816,0.86147468,109180.0,109170.0,0.02293882]
["bitfinex","BTCUSD",1756744585052,0.86147468,109180.0,109170.0,0.15672]
["bitfinex","BTCUSD",1756744585282,0.86147468,109180.0,109170.0,0.15572]
["bitfinex","BTCUSD",1756744585554,0.18319886,109180.0,109170.0,0.15572]
["bitfinex","BTCUSD",1756744585769,0.86147468,109180.0,109170.0,0.15472]
["bitfinex","BTCUSD",1756744585995,0.18320051,109170.0,109160.0,0.204156]
["bitfinex","BTCUSD",1756744586232,0.86147633,109170.0,109160.0,0.358876]
["bitfinex","BTCUSD",1756744587675,0.33891886,109180.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744587901,0.34013791,109170.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744588157,0.52333842,109170.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744588633,0.33913791,109170.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744589755,0.52233842,109170.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744591562,0.52333842,109170.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744591798,0.52333842,109170.0,109160.0,0.361936]
["bitfinex","BTCUSD",1756744592034,0.52333842,109170.0,109160.0,0.358876]
["bitfinex","BTCUSD",1756744592469,0.52333842,109170.0,109160.0,0.361936]
["bitfinex","BTCUSD",1756744593661,0.52333842,109170.0,109160.0,0.358876]
["bitfinex","BTCUSD",1756744594275,0.52333842,109170.0,109160.0,0.363906]
["bitfinex","BTCUSD",1756744594996,0.52333842,109170.0,109160.0,0.361936]
["bitfinex","BTCUSD",1756744595153,0.52333842,109170.0,109160.0,0.358876]
["bitfinex","BTCUSD",1756744596194,0.86247633,109170.0,109160.0,0.362086]
["bitfinex","BTCUSD",1756744597613,0.86247633,109170.0,109160.0,0.364186]
["bitfinex","BTCUSD",1756744597826,0.34013791,109170.0,109160.0,0.364186]
["bitfinex","BTCUSD",1756744599119,0.001,109170.0,109160.0,0.45610199]
["bitfinex","BTCUSD",1756744599535,0.34013791,109170.0,109160.0,0.45610199]
["bitfinex","BTCUSD",1756744600374,0.33913791,109170.0,109160.0,0.45710199]
["bitfinex","BTCUSD",1756744600575,0.33913791,109170.0,109160.0,0.45810199]
["bitfinex","BTCUSD",1756744600810,0.18318439,109180.0,109170.0,0.20413933]
["bitfinex","BTCUSD",1756744601036,0.18318439,109180.0,109170.0,0.20734933]
["bitfinex","BTCUSD",1756744601261,0.18318439,109180.0,109170.0,0.20944933]
["bitfinex","BTCUSD",1756744601507,0.18318439,109180.0,109170.0,0.20413933]
["bitfinex","BTCUSD",1756744601964,0.5223223,109180.0,109170.0,0.20413933]
["bitfinex","BTCUSD",1756744602184,0.5233223,109180.0,109170.0,0.20734933]
["bitfinex","BTCUSD",1756744602805,0.5233223,109180.0,109170.0,0.02093882]
["bitfinex","BTCUSD",1756744603027,0.5233223,109180.0,109170.0,0.17565882]
["bitfinex","BTCUSD",1756744603466,0.18320051,109170.0,109160.0,0.3588715]
["bitfinex","BTCUSD",1756744603679,0.86147633,109170.0,109160.0,0.3588715]
["bitfinex","BTCUSD",1756744603897,0.86147633,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744604119,0.86147633,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744604339,0.88762267,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744604784,0.88762267,109170.0,109160.0,0.36304611]
["bitfinex","BTCUSD",1756744604984,0.88762267,109170.0,109160.0,0.36404611]
["bitfinex","BTCUSD",1756744605619,0.88762267,109170.0,109160.0,0.36083611]
["bitfinex","BTCUSD",1756744606212,0.88762267,109170.0,109160.0,0.17661882]
["bitfinex","BTCUSD",1756744607159,1.04230267,109170.0,109160.0,0.35983611]
["bitfinex","BTCUSD",1756744607365,1.04230267,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744607561,1.04330267,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744607917,1.04330267,109170.0,109160.0,0.17561882]
["bitfinex","BTCUSD",1756744608136,0.18323408,109150.0,109140.0,0.00321]
["bitfinex","BTCUSD",1756744608388,0.52237199,109150.0,109140.0,0.34118817]
["bitfinex","BTCUSD",1756744608578,0.52237199,109150.0,109140.0,0.36422699]
["bitfinex","BTCUSD",1756744609622,0.52237199,109150.0,109140.0,0.02098612]
["bitfinex","BTCUSD",1756744609836,0.52237199,109150.0,109140.0,0.36422699]
["bitfinex","BTCUSD",1756744610048,0.53299762,109150.0,109140.0,0.36422699]
["bitfinex","BTCUSD",1756744610529,0.53299762,109150.0,109140.0,0.02629612]
["bitfinex","BTCUSD",1756744610768,0.53299762,109150.0,109140.0,0.17566612]
["bitfinex","BTCUSD",1756744611016,0.55914396,109150.0,109140.0,0.17566612]
["bitfinex","BTCUSD",1756744611250,0.55914396,109150.0,109140.0,0.18187612]
["bitfinex","BTCUSD",1756744611469,0.55914396,109150.0,109140.0,0.36422699]
["bitfinex","BTCUSD",1756744612135,0.54559767,109150.0,109140.0,0.36422699]
["bitfinex","BTCUSD",1756744612589,0.03677197,109150.0,109140.0,0.36422699]
["bitfinex","BTCUSD",1756744612799,0.33913791,109160.0,109150.0,0.2041729]
["bitfinex","BTCUSD",1756744613008,0.34982678,109160.0,109150.0,0.2094829]
["bitfinex","BTCUSD",1756744613642,0.53304407,109160.0,109150.0,0.02414882]
["bitfinex","BTCUSD",1756744613977,0.53304407,109160.0,109150.0,0.17561882]
["bitfinex","BTCUSD",1756744614396,0.53304407,109160.0,109150.0,0.3588529]
["bitfinex","BTCUSD",1756744614608,0.53304407,109160.0,109150.0,0.3620629]
["bitfinex","BTCUSD",1756744614819,0.53304407,109160.0,109150.0,0.3641629]
["bitfinex","BTCUSD",1756744616300,0.55006397,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1756744616518,0.39538397,109170.0,109160.0,0.34321]
["bitfinex","BTCUSD",1756744616734,0.41746357,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756744616945,0.34702357,109180.0,109170.0,0.18641051]
["bitfinex","BTCUSD",1756744617335,0.34702357,109180.0,109170.0,0.18851051]
["bitfinex","BTCUSD",1756744617592,0.68616148,109180.0,109170.0,0.18851051]
["bitfinex","BTCUSD",1756744617795,0.69708005,109180.0,109170.0,0.00531]
["bitfinex","BTCUSD",1756744618002,0.18320051,109170.0,109160.0,0.20736611]
["bitfinex","BTCUSD",1756744618233,0.86147633,109170.0,109160.0,0.20736611]
["bitfinex","BTCUSD",1756744618914,0.86147633,109170.0,109160.0,0.20415611]
["bitfinex","BTCUSD",1756744619177,0.86147633,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744619378,0.86147633,109170.0,109160.0,0.36414611]
["bitfinex","BTCUSD",1756744619589,0.86147633,109170.0,109160.0,0.36204611]
["bitfinex","BTCUSD",1756744619826,0.86147633,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744620008,0.86147633,109170.0,109160.0,0.36204611]
["bitfinex","BTCUSD",1756744620219,0.52233842,109170.0,109160.0,0.36204611]
["bitfinex","BTCUSD",1756744620876,0.52233842,109170.0,109160.0,0.36414611]
["bitfinex","BTCUSD",1756744621085,0.49381791,109170.0,109160.0,0.36414611]
["bitfinex","BTCUSD",1756744621465,0.33788051,109170.0,109160.0,0.36414611]
["bitfinex","BTCUSD",1756744621611,0.33788051,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744622037,0.67701842,109170.0,109160.0,0.35883611]
["bitfinex","BTCUSD",1756744622461,0.67701842,109170.0,109160.0,0.36414611]
["bitfinex","BTCUSD",1756744623224,0.15468,109170.0,109160.0,0.36414611]
["bitfinex","BTCUSD",1756744623434,0.5433261,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756744623650,0.6970061,109180.0,109160.0,0.36204611]
["bitfinex","BTCUSD",1756744624013,0.6970061,109180.0,109170.0,0.18530051]
["bitfinex","BTCUSD",1756744624213,0.01084462,109180.0,109170.0,0.18851051]
["bitfinex","BTCUSD",1756744624413,0.18316755,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756744624678,0.33784755,109190.0,109180.0,0.18849373]
["bitfinex","BTCUSD",1756744625053,0.18316695,109190.0,109180.0,0.18849373]
["bitfinex","BTCUSD",1756744625262,0.33784695,109190.0,109180.0,0.18849373]
["bitfinex","BTCUSD",1756744625485,0.16537091,109190.0,109180.0,0.20943255]
["bitfinex","BTCUSD",1756744625703,0.34853786,109190.0,109180.0,0.20943255]
["bitfinex","BTCUSD",1756744626108,0.34953786,109190.0,109180.0,0.02093882]
["bitfinex","BTCUSD",1756744626315,0.68867577,109190.0,109180.0,0.02093882]
["bitfinex","BTCUSD",1756744626512,0.68867577,109190.0,109180.0,0.20412255]
["bitfinex","BTCUSD",1756744626725,0.68867577,109190.0,109180.0,0.20715255]
["bitfinex","BTCUSD",1756744627164,0.68867577,109190.0,109180.0,0.20412255]
["bitfinex","BTCUSD",1756744627377,0.68867577,109190.0,109170.0,0.15771]
["bitfinex","BTCUSD",1756744627583,0.52232164,109180.0,109160.0,0.35008815]
["bitfinex","BTCUSD",1756744628434,0.18320051,109170.0,109160.0,0.19540815]
["bitfinex","BTCUSD",1756744628655,0.52233842,109170.0,109160.0,0.20415611]
["bitfinex","BTCUSD",1756744628850,0.52233842,109170.0,109160.0,0.36388611]
["bitfinex","BTCUSD",1756744629088,0.54846798,109180.0,109160.0,0.36388611]
["bitfinex","BTCUSD",1756744630464,0.18320051,109170.0,109160.0,0.36388611]
["bitfinex","BTCUSD",1756744630668,0.67701842,109170.0,109160.0,0.15468]
["bitfinex","BTCUSD",1756744630843,0.18321729,109160.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1756744631026,0.5223552,109160.0,109140.0,0.19549071]
["bitfinex","BTCUSD",1756744631233,0.18323408,109150.0,109140.0,0.35017071]
["bitfinex","BTCUSD",1756744631454,0.18321729,109160.0,109140.0,0.37312953]
["bitfinex","BTCUSD",1756744631658,0.18321729,109160.0,109150.0,0.00303]
["bitfinex","BTCUSD",1756744631863,0.5223552,109160.0,109140.0,0.21642953]
["bitfinex","BTCUSD",1756744632060,0.5223552,109160.0,109140.0,0.37106953]
["bitfinex","BTCUSD",1756744632535,0.5223552,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756744632745,0.5233552,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756744634182,0.5223552,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756744634383,0.5233552,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756744634530,0.5233552,109160.0,109140.0,0.37106953]
["bitfinex","BTCUSD",1756744636136,0.5223552,109160.0,109140.0,0.37106953]
["bitfinex","BTCUSD",1756744636356,0.52237199,109150.0,109140.0,0.02401612]
["bitfinex","BTCUSD",1756744636562,0.52237199,109150.0,109140.0,0.36190699]
["bitfinex","BTCUSD",1756744636933,0.18323408,109150.0,109140.0,0.36392699]
["bitfinex","BTCUSD",1756744637395,0.18323408,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744637611,0.67701199,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744638037,0.33787408,109150.0,109140.0,0.18834817]
["bitfinex","BTCUSD",1756744638463,0.18323408,109150.0,109140.0,0.18834817]
["bitfinex","BTCUSD",1756744639304,0.70540029,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756744639527,0.70540029,109160.0,109150.0,0.34292408]
["bitfinex","BTCUSD",1756744639528,0.15464,109160.0,109150.0,0.34292408]
["bitfinex","BTCUSD",1756744639747,0.89904044,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756744640008,0.89904044,109170.0,109160.0,0.20415611]
["bitfinex","BTCUSD",1756744640009,0.36538251,109170.0,109160.0,0.20415611]
["bitfinex","BTCUSD",1756744640230,0.70538251,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744640442,0.027542,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744640622,0.36538251,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744640837,0.70552042,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744641056,0.67797842,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744641287,0.67797842,109170.0,109160.0,0.02598882]
["bitfinex","BTCUSD",1756744641713,0.67897842,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744642056,0.67897842,109170.0,109160.0,0.20718611]
["bitfinex","BTCUSD",1756744642276,0.67897842,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744643315,0.67797842,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744643554,0.67797842,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744643784,0.15464,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744643983,0.33884051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744644450,0.33784051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744644682,0.18320051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744644889,0.33784051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744645101,0.67697842,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744645328,0.52233842,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744645525,0.33784051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744647348,0.33884051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744647646,0.33784051,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744647800,0.67697842,109170.0,109160.0,0.20920611]
["bitfinex","BTCUSD",1756744648533,0.67697842,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756744649140,0.18321729,109160.0,109150.0,0.18626408]
["bitfinex","BTCUSD",1756744649356,0.5223552,109160.0,109150.0,0.02396882]
["bitfinex","BTCUSD",1756744649676,0.5223552,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756744649893,0.18323408,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744650106,0.67701199,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744651354,1.22699031,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744652237,1.25453731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744653072,1.25553731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744655763,1.10089731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744655975,1.16362132,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744658380,1.20547193,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744658945,1.05083193,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744659146,1.20551193,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744659715,1.17936559,109150.0,109140.0,0.0031673]
["bitfinex","BTCUSD",1756744659957,0.84022768,109150.0,109140.0,0.0031673]
["bitfinex","BTCUSD",1756744660288,1.17936559,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744660497,1.24657317,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744661001,1.24657317,109150.0,109140.0,0.0031673]
["bitfinex","BTCUSD",1756744661739,1.0874096,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744661942,1.04555899,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744662144,1.04655899,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744669735,0.55278108,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744669941,1.04655899,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744671699,1.04655899,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744672081,1.04655899,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744673595,1.04655899,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744673836,0.029547,109150.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744674052,0.36742108,109150.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744674316,0.33987408,109150.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744676024,0.67901199,109150.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744676248,0.67801199,109150.0,109140.0,0.02616612]
["bitfinex","BTCUSD",1756744676455,0.67801199,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744676958,0.67801199,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744677174,0.67701199,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744677820,0.67801199,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744678033,0.67801199,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744678268,0.67801199,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744678489,0.67801199,109150.0,109140.0,0.0031673]
["bitfinex","BTCUSD",1756744678949,0.67801199,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744682837,0.67801199,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744683265,0.67801199,109150.0,109140.0,0.0052273]
["bitfinex","BTCUSD",1756744684137,0.67801199,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744684344,0.33887408,109150.0,109140.0,0.18847817]
["bitfinex","BTCUSD",1756744684589,0.15564,109150.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744685854,0.001,109150.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744686478,0.7045392,109160.0,109140.0,0.20941699]
["bitfinex","BTCUSD",1756744686690,0.7045392,109160.0,109150.0,0.00293]
["bitfinex","BTCUSD",1756744687906,0.18323408,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744688120,0.52237199,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744688518,0.52237199,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744688716,0.54851833,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744690168,0.54951833,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744690365,0.55051833,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744691661,0.70511833,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744692337,0.70511833,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744693214,0.70511833,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744693465,1.13703432,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744693966,1.20747432,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744694175,1.56640867,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744694384,1.59395567,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744694607,1.65009129,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744695412,1.49549129,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744695638,1.31095338,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744697282,0.86198651,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744697495,1.18132798,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744697683,1.20111971,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744697911,1.04651971,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744698145,1.18132798,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744699486,1.18132798,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744699715,1.18132798,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744699991,0.84219007,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744700181,1.18132798,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744700380,1.27324397,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744700619,1.29939031,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744701907,1.05287432,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744702139,1.20747432,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744702353,1.20747432,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744704267,1.54661223,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744704498,1.74098032,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744704727,1.86044731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744705872,1.70584731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744706116,1.22866537,109150.0,109140.0,0.0050473]
["bitfinex","BTCUSD",1756744706357,1.22866537,109150.0,109140.0,0.0029773]
["bitfinex","BTCUSD",1756744707544,1.25481171,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744710858,1.61853132,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744711063,1.71044731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744711264,6.71044731,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744711510,6.73515574,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744713158,6.58055574,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744713380,6.73515574,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744717359,6.58055574,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744717581,6.61405805,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744717807,6.40481171,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744718024,6.37866537,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744718246,6.74394962,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744718425,6.83586561,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744718637,6.86057404,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744720579,6.70597404,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744720802,6.36683613,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744720931,6.37866537,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744721155,6.56071554,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744721360,6.74394962,109150.0,109140.0,0.0032373]
["bitfinex","BTCUSD",1756744721564,6.83586561,109150.0,109140.0,0.0032373]
["bitfinex","BTCUSD",1756744721775,6.83586561,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744721982,7.28456561,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744723830,7.12996561,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744724035,6.67736537,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744724453,6.70351171,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744727078,6.70351171,109150.0,109140.0,0.0032373]
["bitfinex","BTCUSD",1756744727289,6.70351171,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744727499,6.7954277,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744733531,6.3643338,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744733733,6.54891171,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744733956,1.67592071,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744734147,1.67592071,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744734405,1.67592071,109150.0,109140.0,0.0032373]
["bitfinex","BTCUSD",1756744734638,1.7678367,109150.0,109140.0,0.0032373]
["bitfinex","BTCUSD",1756744734813,1.7678367,109150.0,109140.0,0.0053573]
["bitfinex","BTCUSD",1756744739394,2.10697461,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744739633,7.10697461,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744740236,7.13452561,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744740488,7.18381574,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744741347,7.2010021,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744741903,7.20744691,109150.0,109140.0,4.73e-05]
["bitfinex","BTCUSD",1756744742311,0.86240557,109130.0,109120.0,0.00319]
["bitfinex","BTCUSD",1756744742587,0.52328445,109120.0,109110.0,0.07673631]
["bitfinex","BTCUSD",1756744742787,1.10889835,109120.0,109110.0,0.07673631]
["bitfinex","BTCUSD",1756744742917,1.15484533,109120.0,109110.0,0.07885631]
["bitfinex","BTCUSD",1756744743356,1.19612145,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744744619,0.85698354,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744744851,1.19612145,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744745281,1.28803744,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744746158,1.2682368,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744746829,1.1136768,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744747044,1.2682368,109120.0,109110.0,0.00531]
["bitfinex","BTCUSD",1756744747253,1.2692368,109120.0,109110.0,0.00319]
["bitfinex","BTCUSD",1756744747490,0.18331805,109100.0,109090.0,0.07354631]
["bitfinex","BTCUSD",1756744747718,0.67701596,109100.0,109090.0,0.07604938]
["bitfinex","BTCUSD",1756744747984,0.33787805,109100.0,109090.0,0.07920938]
["bitfinex","BTCUSD",1756744748188,0.33787805,109100.0,109090.0,0.00566307]
["bitfinex","BTCUSD",1756744748602,0.18331805,109100.0,109090.0,0.00566307]
["bitfinex","BTCUSD",1756744748819,0.33787805,109100.0,109090.0,0.00566307]
["bitfinex","BTCUSD",1756744749027,0.33787805,109100.0,109090.0,0.00766307]
["bitfinex","BTCUSD",1756744750499,0.33787805,109100.0,109090.0,0.00566307]
["bitfinex","BTCUSD",1756744751113,0.18331805,109100.0,109090.0,0.18899793]
["bitfinex","BTCUSD",1756744751323,0.33787649,109110.0,109090.0,0.52813584]
["bitfinex","BTCUSD",1756744751545,0.33787649,109110.0,109100.0,0.00316]
["bitfinex","BTCUSD",1756744751546,0.52331649,109110.0,109100.0,0.00316]
["bitfinex","BTCUSD",1756744751751,0.67787649,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744753965,0.67887649,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744754184,0.67787649,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744754422,1.0170144,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744754648,0.67887649,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744754922,0.67887649,109110.0,109100.0,0.18850805]
["bitfinex","BTCUSD",1756744754923,0.52431649,109110.0,109100.0,0.18850805]
["bitfinex","BTCUSD",1756744755133,0.67887649,109110.0,109100.0,0.18850805]
["bitfinex","BTCUSD",1756744755352,0.67887649,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744755802,0.67887649,109110.0,109100.0,0.18850805]
["bitfinex","BTCUSD",1756744756038,0.001,109110.0,109100.0,0.18850805]
["bitfinex","BTCUSD",1756744756276,0.001,109110.0,109100.0,0.52764596]
["bitfinex","BTCUSD",1756744756526,0.001,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744756527,0.18430125,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744756760,0.18330125,109110.0,109100.0,0.00519]
["bitfinex","BTCUSD",1756744756983,0.18330125,109110.0,109100.0,0.18850805]
["bitfinex","BTCUSD",1756744757220,0.18330125,109110.0,109100.0,0.18818527]
["bitfinex","BTCUSD",1756744757412,0.71337024,109120.0,109100.0,0.18818527]
["bitfinex","BTCUSD",1756744757635,0.92550015,109120.0,109100.0,0.18534805]
["bitfinex","BTCUSD",1756744757750,0.74092224,109120.0,109100.0,0.18534805]
["bitfinex","BTCUSD",1756744757973,0.18330125,109110.0,109100.0,0.18534805]
["bitfinex","BTCUSD",1756744759014,0.18330125,109110.0,109100.0,0.18634805]
["bitfinex","BTCUSD",1756744759225,0.18330125,109110.0,109100.0,0.18950805]
["bitfinex","BTCUSD",1756744759628,1.08006015,109120.0,109100.0,0.18950805]
["bitfinex","BTCUSD",1756744759827,0.18330125,109110.0,109100.0,0.18634805]
["bitfinex","BTCUSD",1756744760294,0.18330125,109110.0,109100.0,0.00303]
["bitfinex","BTCUSD",1756744760477,0.18330125,109110.0,109100.0,0.00619]
["bitfinex","BTCUSD",1756744761910,0.18330125,109110.0,109100.0,0.18950805]
["bitfinex","BTCUSD",1756744762126,0.18330125,109110.0,109100.0,0.00619]
["bitfinex","BTCUSD",1756744763215,0.59593241,109110.0,109100.0,0.00416]
["bitfinex","BTCUSD",1756744763444,0.18330125,109110.0,109100.0,0.18950805]
["bitfinex","BTCUSD",1756744763666,0.18330125,109110.0,109100.0,0.00619]
["bitfinex","BTCUSD",1756744764133,0.18330125,109110.0,109100.0,0.00416]
["bitfinex","BTCUSD",1756744764583,0.18430125,109110.0,109100.0,0.00619]
["bitfinex","BTCUSD",1756744764813,0.18430125,109110.0,109100.0,0.00416]
["bitfinex","BTCUSD",1756744764814,0.52243916,109110.0,109100.0,0.00416]
["bitfinex","BTCUSD",1756744765024,0.52243916,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756744765446,0.18331805,109100.0,109090.0,0.18696787]
["bitfinex","BTCUSD",1756744765658,0.33783805,109100.0,109090.0,0.18696787]
["bitfinex","BTCUSD",1756744765906,0.33783805,109100.0,109090.0,0.18899787]
["bitfinex","BTCUSD",1756744771276,0.33783805,109100.0,109090.0,0.00566307]
["bitfinex","BTCUSD",1756744771571,0.33783805,109100.0,109090.0,0.18899793]
["bitfinex","BTCUSD",1756744772304,0.76300368,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744772526,0.7031223,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744772751,1.13503829,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744773436,1.35551829,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744773657,1.37532676,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744773885,1.46724275,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744774105,1.49480275,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744774320,1.49580275,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744774721,1.49480275,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744774948,1.49680275,109100.0,109090.0,0.00147307]
["bitfinex","BTCUSD",1756744776096,1.53762827,109100.0,109090.0,0.00147307]
["bitfinex","BTCUSD",1756744777135,1.53762827,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744777793,1.53862827,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744781774,1.04497036,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744782005,1.04497036,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744782006,0.93142803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744782252,0.77690803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744782928,0.93142803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744783563,0.92942803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744783769,0.93042803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744783952,0.93142803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744784164,0.92942803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744784383,0.77590803,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744784594,0.77687805,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744785243,1.11601596,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744785449,1.29984794,109100.0,109090.0,0.00355307]
["bitfinex","BTCUSD",1756744785657,0.96071003,109100.0,109090.0,0.00355307]
["bitfinex","BTCUSD",1756744785869,1.34181679,109100.0,109090.0,0.00355307]
["bitfinex","BTCUSD",1756744786073,1.34181679,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744786284,1.2499008,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744787983,1.20793195,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744789416,1.20793195,109100.0,109090.0,0.00355307]
["bitfinex","BTCUSD",1756744790203,1.20793195,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744790833,1.24920325,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744791035,0.77687805,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744791322,0.77687805,109100.0,109090.0,0.18895793]
["bitfinex","BTCUSD",1756744791871,0.77687805,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744792099,0.77687805,109100.0,109090.0,0.00254307]
["bitfinex","BTCUSD",1756744792299,0.77687805,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744794406,1.11601596,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744794630,1.11601596,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744794854,1.11601596,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744796054,0.96149596,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744796470,1.11601596,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744797272,1.29984794,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744797498,1.32599428,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744798306,1.34582509,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744800860,1.37040679,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744801056,1.39515595,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744801478,1.18662053,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744801881,1.36993858,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744802082,1.34535688,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744802302,1.79405688,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744802529,1.33685664,109100.0,109090.0,0.00355307]
["bitfinex","BTCUSD",1756744802745,1.82599455,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744802958,1.48685664,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744803183,1.82599455,109100.0,109090.0,0.00562307]
["bitfinex","BTCUSD",1756744803899,1.82599455,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744804119,1.85214089,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744804954,1.69762089,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744805163,1.85214089,109100.0,109090.0,0.00351307]
["bitfinex","BTCUSD",1756744805631,1.85214089,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744805859,1.94405688,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744806770,1.96863858,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744807205,6.99338774,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744807650,6.96863858,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744808267,7.30777649,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744808474,6.96863858,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744809327,7.30777649,109100.0,109090.0,0.00047307]
["bitfinex","BTCUSD",1756744809558,7.30777649,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756744809781,7.30777649,109100.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744809782,0.57406289,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1756744809993,6.6105215,109090.0,109080.0,0.00052985]
["bitfinex","BTCUSD",1756744810432,6.6141965,109090.0,109080.0,0.00052985]
["bitfinex","BTCUSD",1756744811087,6.63994566,109090.0,109080.0,0.00052985]
["bitfinex","BTCUSD",1756744811829,6.63994566,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744811830,6.67293486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744812037,6.72293486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744812252,6.56841486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744812466,6.72293486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744812884,6.72178416,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744814056,6.56626416,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744814268,6.56726416,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744814480,6.77087986,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744814690,6.76987986,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744815344,6.77187986,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744815781,6.61735986,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744815961,6.77187986,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744816867,6.69277816,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744817076,6.31740377,109090.0,109080.0,0.00519001]
["bitfinex","BTCUSD",1756744817288,6.34355011,109090.0,109080.0,0.00519001]
["bitfinex","BTCUSD",1756744817696,6.34355011,109090.0,109080.0,0.00304001]
["bitfinex","BTCUSD",1756744817923,6.68268802,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744818138,6.7745589,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744819360,6.7745589,109090.0,109080.0,0.00519001]
["bitfinex","BTCUSD",1756744821190,6.7745589,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744823035,6.84079708,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744824102,6.8236546,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744824328,6.8408011,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744825192,6.8653828,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744825417,6.87181394,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756744825642,0.18335166,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744825858,6.71400689,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744826076,6.37486898,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744826336,6.3920201,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744826541,6.4195921,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744827381,6.42602596,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744828335,6.40244098,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744828540,6.42603822,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744829461,6.45077779,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744829890,6.49215986,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744831735,6.55024506,109080.0,109070.0,0.00519001]
["bitfinex","BTCUSD",1756744831940,6.94136967,109080.0,109070.0,0.00519001]
["bitfinex","BTCUSD",1756744832098,7.12598758,109080.0,109070.0,0.00519001]
["bitfinex","BTCUSD",1756744832297,7.28050758,109080.0,109070.0,0.00519001]
["bitfinex","BTCUSD",1756744833930,7.30508928,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744834137,7.39700527,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744834585,7.42999896,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744835416,7.42999896,109080.0,109070.0,0.00309001]
["bitfinex","BTCUSD",1756744836056,7.42999896,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744837495,7.40525939,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744837699,6.95655939,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744838952,6.93940811,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744839163,7.34573843,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744839309,7.39483413,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744839497,7.05569785,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756744840322,0.54795017,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756744840531,6.31977753,109070.0,109060.0,0.00014163]
["bitfinex","BTCUSD",1756744840784,6.32177753,109070.0,109060.0,0.00014162]
["bitfinex","BTCUSD",1756744840996,6.66459244,109070.0,109060.0,0.00211162]
["bitfinex","BTCUSD",1756744841244,6.32545453,109070.0,109060.0,0.00211162]
["bitfinex","BTCUSD",1756744841447,6.32545453,109070.0,109060.0,0.00014162]
["bitfinex","BTCUSD",1756744841714,6.32545453,109070.0,109060.0,0.00211162]
["bitfinex","BTCUSD",1756744842560,6.32545453,109070.0,109060.0,0.00014162]
["bitfinex","BTCUSD",1756744843031,6.32545453,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756744843032,6.66744244,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756744843210,0.69953162,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756744843446,6.87945291,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756744843627,6.88430291,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1756744843774,6.88430291,109060.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744843775,0.5234021,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744843985,6.57526253,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744844184,6.60201716,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744844386,7.17021115,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744844894,6.99093652,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744845120,7.18730009,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744845326,7.21204336,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744845539,7.05752336,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744845736,7.21204336,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744847154,7.05752336,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744847360,7.05552336,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744847581,6.38267473,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744847776,1.30236327,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744848015,1.4150397,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744848391,1.7550397,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744849280,2.09417761,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744849501,2.23880164,109050.0,109040.0,0.00197001]
["bitfinex","BTCUSD",1756744849740,7.23880164,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744850280,7.26354491,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744850698,7.2871545,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744851213,7.2900345,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744851632,7.32302819,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744851852,7.29828492,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744852303,7.14376492,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744852511,7.29828492,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744853556,7.14088492,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744853785,7.14088492,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744853786,7.17550039,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744853988,7.09329347,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744854183,7.09041347,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744854443,7.24493347,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744854695,7.33684946,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744855124,7.33684479,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744855747,7.33972479,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744855972,7.67796735,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744856185,7.72796735,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744856623,7.23430944,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744856842,7.15760529,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744857055,7.2202093,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744857908,7.3168693,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744858327,7.1623493,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744858546,6.61357355,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744858764,6.86000954,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744858983,6.79423989,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744859178,6.73764449,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744860380,6.77707419,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744860533,6.62255419,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744860748,6.37236024,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744860950,6.73962449,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744861568,6.58312449,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744861800,6.73764449,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744863031,6.73963449,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744863198,6.83155048,109050.0,109040.0,0.00197001]
["bitfinex","BTCUSD",1756744863402,6.83155048,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744864007,6.82956048,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744864262,6.83155048,109050.0,109040.0,0.00506001]
["bitfinex","BTCUSD",1756744864615,6.83155048,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744864791,6.91484665,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744865007,6.89013285,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744865218,6.93922855,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744865984,7.37502646,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756744866196,0.33345257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756744866419,1.08232455,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1756744866629,1.83244656,109020.0,109010.0,0.00255716]
["bitfinex","BTCUSD",1756744867045,1.80862241,109020.0,109010.0,0.00255716]
["bitfinex","BTCUSD",1756744867532,1.86170505,109020.0,109010.0,0.00255716]
["bitfinex","BTCUSD",1756744867739,1.86170505,109020.0,109010.0,0.00044716]
["bitfinex","BTCUSD",1756744867946,1.86170505,109020.0,109010.0,0.00255716]
["bitfinex","BTCUSD",1756744868152,1.88434533,109020.0,109010.0,0.00565716]
["bitfinex","BTCUSD",1756744868365,1.79451934,109020.0,109010.0,0.00565716]
["bitfinex","BTCUSD",1756744868538,1.79451934,109020.0,109010.0,0.00255716]
["bitfinex","BTCUSD",1756744868957,1.79451934,109020.0,109010.0,0.00565716]
["bitfinex","BTCUSD",1756744869101,1.79242934,109020.0,109010.0,0.00565716]
["bitfinex","BTCUSD",1756744869530,1.79242934,109020.0,109010.0,0.00665716]
["bitfinex","BTCUSD",1756744869934,1.88954533,109020.0,109010.0,0.00144716]
["bitfinex","BTCUSD",1756744870350,1.88643533,109020.0,109010.0,0.00355716]
["bitfinex","BTCUSD",1756744871399,1.88434533,109020.0,109010.0,0.00665716]
["bitfinex","BTCUSD",1756744871624,1.79451934,109020.0,109010.0,0.00355716]
["bitfinex","BTCUSD",1756744872083,1.79451934,109020.0,109010.0,0.00665716]
["bitfinex","BTCUSD",1756744872298,1.79242934,109020.0,109010.0,0.00665716]
["bitfinex","BTCUSD",1756744872504,1.79451934,109020.0,109010.0,0.00355716]
["bitfinex","BTCUSD",1756744872758,1.79762934,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756744872997,6.92161291,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756744873236,6.96996901,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756744873444,6.94523289,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756744873866,0.5234694,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1756744874099,0.5234694,109010.0,109000.0,0.00087183]
["bitfinex","BTCUSD",1756744874100,6.27170722,109010.0,109000.0,0.00087183]
["bitfinex","BTCUSD",1756744874339,1.27379722,109010.0,109000.0,0.00087183]
["bitfinex","BTCUSD",1756744875012,1.27690722,109010.0,109000.0,0.00087183]
["bitfinex","BTCUSD",1756744876198,1.28058522,109010.0,109000.0,0.00087183]
["bitfinex","BTCUSD",1756744876989,0.33348623,109000.0,108990.0,0.0035]
["bitfinex","BTCUSD",1756744877202,1.39608607,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756744877403,1.39817607,109000.0,108990.0,0.00251]
["bitfinex","BTCUSD",1756744877609,1.42576507,109000.0,108990.0,0.00251]
["bitfinex","BTCUSD",1756744878055,1.76887507,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756744878276,1.63813922,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756744878486,1.79269922,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756744878707,1.81743511,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756744879732,1.81743511,109000.0,108990.0,0.0024]
["bitfinex","BTCUSD",1756744879935,1.81743511,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756744880132,0.18350307,108990.0,108980.0,0.0035]
["bitfinex","BTCUSD",1756744880426,1.31666291,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744880655,1.22683692,108990.0,108980.0,0.00251]
["bitfinex","BTCUSD",1756744880874,1.56683692,108990.0,108980.0,0.00251]
["bitfinex","BTCUSD",1756744881081,1.59157281,108990.0,108980.0,0.00251]
["bitfinex","BTCUSD",1756744881294,1.44012281,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744881510,1.6865988,108990.0,108980.0,0.0014]
["bitfinex","BTCUSD",1756744881942,6.6865988,108990.0,108980.0,0.0014]
["bitfinex","BTCUSD",1756744882157,6.72809355,108990.0,108980.0,0.0014]
["bitfinex","BTCUSD",1756744882840,6.5973577,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744883058,6.7519177,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744883267,6.7539177,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744883471,6.5993577,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744883679,6.7539177,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1756744884295,6.77106173,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756744884525,0.69966624,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756744884735,6.39698183,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756744884942,1.39907183,108980.0,108970.0,0.00251]
["bitfinex","BTCUSD",1756744885382,1.30715584,108980.0,108970.0,0.00251]
["bitfinex","BTCUSD",1756744885838,1.18018984,108980.0,108970.0,0.00251]
["bitfinex","BTCUSD",1756744886034,1.33269984,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744886242,1.33369984,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744886906,1.30755351,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744887114,1.15295351,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744887322,1.30755351,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744888131,1.28776781,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744888994,0.9486299,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744889196,1.30750826,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744889392,0.96837035,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744889598,1.30750826,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744890829,1.40151425,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756744891284,1.42766059,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756744891757,1.3357446,108980.0,108970.0,0.00251]
["bitfinex","BTCUSD",1756744891991,1.3357446,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744892420,1.3336546,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744892642,1.30750826,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744892865,1.30782826,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744893587,0.81869035,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744893835,0.7989499,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744894082,0.7713959,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744894914,1.11053381,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744895623,0.6164359,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744895824,0.67943991,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744896224,1.01857782,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744897582,0.52451991,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744897797,0.67943991,108980.0,108970.0,0.00561]
["bitfinex","BTCUSD",1756744898012,0.67947991,108980.0,108970.0,0.18914675]
["bitfinex","BTCUSD",1756744899080,0.67847991,108980.0,108970.0,0.18914675]
["bitfinex","BTCUSD",1756744899325,0.33847991,108980.0,108970.0,0.18914675]
["bitfinex","BTCUSD",1756744899589,0.33847991,108980.0,108970.0,0.19014675]
["bitfinex","BTCUSD",1756744900221,0.15492,108980.0,108970.0,0.55022348]
["bitfinex","BTCUSD",1756744901380,0.59506307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756744901586,0.74998307,108990.0,108980.0,0.00525]
["bitfinex","BTCUSD",1756744902463,0.56648,108990.0,108980.0,0.1910639]
["bitfinex","BTCUSD",1756744902678,0.75002307,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756744903128,0.75102307,108990.0,108980.0,0.00525]
["bitfinex","BTCUSD",1756744903573,0.75106307,108990.0,108980.0,0.00525]
["bitfinex","BTCUSD",1756744903794,0.77720941,108990.0,108980.0,0.00525]
["bitfinex","BTCUSD",1756744904211,0.77720941,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756744904439,0.75102307,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756744904674,0.75002307,108990.0,108980.0,0.18876991]
["bitfinex","BTCUSD",1756744905119,0.67946307,108990.0,108980.0,0.00525]
["bitfinex","BTCUSD",1756744906095,0.68050307,108990.0,108980.0,0.00201]
["bitfinex","BTCUSD",1756744906301,1.01964098,108990.0,108980.0,0.00401]
["bitfinex","BTCUSD",1756744906506,1.01964098,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744906721,1.01760098,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744906925,0.67846307,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744907130,0.70460941,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744907902,0.70664941,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744909146,0.70460941,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744909345,0.70664941,108990.0,108980.0,0.00725]
["bitfinex","BTCUSD",1756744909832,0.54964941,108990.0,108980.0,0.19076991]
["bitfinex","BTCUSD",1756744910072,0.67850307,108990.0,108980.0,0.19076991]
["bitfinex","BTCUSD",1756744911711,0.64332884,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756744911712,0.26322054,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756744911952,0.67848623,109000.0,108990.0,0.19104685]
["bitfinex","BTCUSD",1756744912190,0.67848623,109000.0,108990.0,0.18875307]
["bitfinex","BTCUSD",1756744912901,0.67948623,109000.0,108990.0,0.00525]
["bitfinex","BTCUSD",1756744913127,0.67948623,109000.0,108990.0,0.00754378]
["bitfinex","BTCUSD",1756744914339,0.67948623,109000.0,108990.0,0.19104685]
["bitfinex","BTCUSD",1756744914565,0.67948623,109000.0,108990.0,0.00201]
["bitfinex","BTCUSD",1756744914566,0.68152623,109000.0,108990.0,0.00201]
["bitfinex","BTCUSD",1756744914800,0.18350307,108990.0,108980.0,0.20769873]
["bitfinex","BTCUSD",1756744915052,0.33842307,108990.0,108980.0,0.20769873]
["bitfinex","BTCUSD",1756744915277,0.33842307,108990.0,108980.0,0.20970873]
["bitfinex","BTCUSD",1756744915953,0.33842307,108990.0,108980.0,0.21070873]
["bitfinex","BTCUSD",1756744916191,0.33842307,108990.0,108980.0,0.21170873]
["bitfinex","BTCUSD",1756744917071,0.33842307,108990.0,108980.0,0.02818882]
["bitfinex","BTCUSD",1756744917298,0.33842307,108990.0,108980.0,0.21170873]
["bitfinex","BTCUSD",1756744917724,0.34046307,108990.0,108980.0,0.20846873]
["bitfinex","BTCUSD",1756744917942,0.33842307,108990.0,108980.0,0.21170873]
["bitfinex","BTCUSD",1756744918865,0.34,109000.0,108980.0,0.21170873]
["bitfinex","BTCUSD",1756744919069,0.67837541,109000.0,108990.0,0.18903685]
["bitfinex","BTCUSD",1756744919238,0.67837541,109000.0,108990.0,0.18875307]
["bitfinex","BTCUSD",1756744919596,0.68041541,109000.0,108990.0,0.00201]
["bitfinex","BTCUSD",1756744919795,0.18350307,108990.0,108980.0,0.88783664]
["bitfinex","BTCUSD",1756744920048,0.18350307,108990.0,108980.0,0.55070873]
["bitfinex","BTCUSD",1756744922447,0.18350307,108990.0,108980.0,0.55170873]
["bitfinex","BTCUSD",1756744922680,0.18349541,109000.0,108980.0,0.55170873]
["bitfinex","BTCUSD",1756744922901,0.1839422,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756744923117,0.1839422,109010.0,109000.0,0.18549623]
["bitfinex","BTCUSD",1756744923335,0.3387822,109010.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756744924548,0.3408222,109010.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756744925548,0.18448623,109000.0,108990.0,0.69924189]
["bitfinex","BTCUSD",1756744925782,0.18643623,109000.0,108990.0,0.54444189]
["bitfinex","BTCUSD",1756744925992,0.18956623,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1756744926191,0.18956623,109000.0,108990.0,0.52548307]
["bitfinex","BTCUSD",1756744926408,0.18856623,109000.0,108990.0,0.52548307]
["bitfinex","BTCUSD",1756744926622,0.3387422,109010.0,108990.0,0.52854307]
["bitfinex","BTCUSD",1756744926832,0.3397422,109010.0,108990.0,0.52854307]
["bitfinex","BTCUSD",1756744927037,0.3418722,109010.0,108990.0,0.52854307]
["bitfinex","BTCUSD",1756744928077,0.1839422,109010.0,109000.0,0.1888398]
["bitfinex","BTCUSD",1756744928290,0.3387822,109010.0,109000.0,0.18546623]
["bitfinex","BTCUSD",1756744928471,0.3407322,109010.0,109000.0,0.00733357]
["bitfinex","BTCUSD",1756744928672,0.18348623,109000.0,108990.0,0.20444189]
["bitfinex","BTCUSD",1756744928925,0.18348623,109000.0,108990.0,0.20948189]
["bitfinex","BTCUSD",1756744929136,0.3387822,109010.0,108990.0,0.36428189]
["bitfinex","BTCUSD",1756744929521,0.18543623,109000.0,108990.0,0.34028307]
["bitfinex","BTCUSD",1756744929930,0.18856623,109000.0,108990.0,0.33830307]
["bitfinex","BTCUSD",1756744930106,0.18543623,109000.0,108990.0,0.34228307]
["bitfinex","BTCUSD",1756744930326,0.18543623,109000.0,108990.0,0.34328307]
["bitfinex","BTCUSD",1756744930529,0.21471257,109000.0,108990.0,0.18650307]
["bitfinex","BTCUSD",1756744930995,0.21158257,109000.0,108990.0,0.18848307]
["bitfinex","BTCUSD",1756744931687,0.21158257,109000.0,108990.0,0.18954307]
["bitfinex","BTCUSD",1756744931891,0.21158257,109000.0,108990.0,0.18854307]
["bitfinex","BTCUSD",1756744932535,0.21158257,109000.0,108990.0,0.18548307]
["bitfinex","BTCUSD",1756744932994,0.3419122,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756744933215,0.3406922,109010.0,109000.0,0.18546623]
["bitfinex","BTCUSD",1756744933692,0.33874184,109010.0,109000.0,0.18852623]
["bitfinex","BTCUSD",1756744933888,0.18394184,109010.0,109000.0,0.18852623]
["bitfinex","BTCUSD",1756744934116,0.33874184,109010.0,109000.0,0.18852623]
["bitfinex","BTCUSD",1756744934562,0.00047244,109010.0,109000.0,0.18852623]
["bitfinex","BTCUSD",1756744934786,0.00047244,109010.0,109000.0,0.70340296]
["bitfinex","BTCUSD",1756744935239,0.00047244,109010.0,109000.0,0.36426505]
["bitfinex","BTCUSD",1756744935467,0.00047244,109010.0,109000.0,0.70340296]
["bitfinex","BTCUSD",1756744936864,0.00047244,109010.0,109000.0,0.70640296]
["bitfinex","BTCUSD",1756744937700,0.00047244,109010.0,109000.0,0.36726505]
["bitfinex","BTCUSD",1756744937947,0.00047244,109010.0,109000.0,0.70640296]
["bitfinex","BTCUSD",1756744938373,0.00047244,109010.0,109000.0,0.36726505]
["bitfinex","BTCUSD",1756744938575,0.00047244,109010.0,109000.0,0.70640296]
["bitfinex","BTCUSD",1756744939098,0.00047244,109010.0,109000.0,0.79831895]
["bitfinex","BTCUSD",1756744939563,0.00047244,109010.0,109000.0,0.82589395]
["bitfinex","BTCUSD",1756744939788,0.00242244,109010.0,109000.0,0.67109395]
["bitfinex","BTCUSD",1756744939999,0.00047244,109010.0,109000.0,0.82581395]
["bitfinex","BTCUSD",1756744943913,0.00047244,109010.0,109000.0,0.67109395]
["bitfinex","BTCUSD",1756744944131,0.00047244,109010.0,109000.0,0.82581395]
["bitfinex","BTCUSD",1756744944524,0.00047244,109010.0,109000.0,0.67109395]
["bitfinex","BTCUSD",1756744944753,0.00047244,109010.0,109000.0,0.82581395]
["bitfinex","BTCUSD",1756744950185,0.00047244,109010.0,109000.0,0.89633395]
["bitfinex","BTCUSD",1756744950429,0.00047244,109010.0,109000.0,0.74161395]
["bitfinex","BTCUSD",1756744950699,0.00047244,109010.0,109000.0,0.89629395]
["bitfinex","BTCUSD",1756744954635,5.684e-05,109010.0,109000.0,0.89629395]
["bitfinex","BTCUSD",1756744954834,5.684e-05,109010.0,109000.0,1.29621395]
["bitfinex","BTCUSD",1756744955011,5.684e-05,109010.0,109000.0,1.14161395]
["bitfinex","BTCUSD",1756744955247,5.684e-05,109010.0,109000.0,1.29621395]
["bitfinex","BTCUSD",1756744955857,5.684e-05,109010.0,109000.0,1.29625395]
["bitfinex","BTCUSD",1756744957662,5.684e-05,109010.0,109000.0,0.80247604]
["bitfinex","BTCUSD",1756744957864,0.00205684,109010.0,109000.0,1.13855395]
["bitfinex","BTCUSD",1756744958073,0.00525684,109010.0,109000.0,0.39743604]
["bitfinex","BTCUSD",1756744958274,0.00525684,109010.0,109000.0,0.55211604]
["bitfinex","BTCUSD",1756744961956,0.00205684,109010.0,109000.0,0.55411604]
["bitfinex","BTCUSD",1756744962183,5.684e-05,109010.0,109000.0,0.89622395]
["bitfinex","BTCUSD",1756744962396,0.00205684,109010.0,109000.0,0.89325395]
["bitfinex","BTCUSD",1756744962604,0.00205684,109010.0,109000.0,0.55411604]
["bitfinex","BTCUSD",1756744963549,5.684e-05,109010.0,109000.0,0.89622395]
["bitfinex","BTCUSD",1756744965853,0.00525684,109010.0,109000.0,0.89325395]
["bitfinex","BTCUSD",1756744966178,0.00205684,109010.0,109000.0,0.89325395]
["bitfinex","BTCUSD",1756744967990,5.684e-05,109010.0,109000.0,0.89622395]
["bitfinex","BTCUSD",1756744968870,6.36e-06,109010.0,109000.0,0.89622395]
["bitfinex","BTCUSD",1756744969257,6.36e-06,109010.0,109000.0,0.74154395]
["bitfinex","BTCUSD",1756744969529,0.00200636,109010.0,109000.0,0.89622395]
["bitfinex","BTCUSD",1756744969768,6.36e-06,109010.0,109000.0,0.89622395]
["bitfinex","BTCUSD",1756744975433,6.36e-06,109010.0,109000.0,1.29622395]
["bitfinex","BTCUSD",1756744976311,6.36e-06,109010.0,109000.0,0.95708604]
["bitfinex","BTCUSD",1756744976522,6.36e-06,109010.0,109000.0,1.29622395]
["bitfinex","BTCUSD",1756744976971,0.34,109040.0,109020.0,0.20437488]
["bitfinex","BTCUSD",1756744977205,0.52358632,109040.0,109030.0,0.34044869]
["bitfinex","BTCUSD",1756744977416,0.52358632,109040.0,109030.0,0.33815575]
["bitfinex","BTCUSD",1756744977621,0.52558632,109040.0,109030.0,0.15472]
["bitfinex","BTCUSD",1756744977823,0.55394051,109040.0,109030.0,0.15701294]
["bitfinex","BTCUSD",1756744978032,0.18343575,109030.0,109020.0,0.02093882]
["bitfinex","BTCUSD",1756744978246,0.18343575,109030.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744978455,0.18543575,109030.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744979552,0.002,109030.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744979785,0.003,109030.0,109020.0,0.36404139]
["bitfinex","BTCUSD",1756744980030,0.001,109030.0,109020.0,0.7031793]
["bitfinex","BTCUSD",1756744980255,0.54276957,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756744980479,0.54474957,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756744981770,0.02130491,109040.0,109030.0,0.5268666]
["bitfinex","BTCUSD",1756744981999,0.20472383,109040.0,109030.0,0.18543575]
["bitfinex","BTCUSD",1756744982212,0.20472383,109040.0,109030.0,0.18772869]
["bitfinex","BTCUSD",1756744982706,0.20472383,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756744982910,0.20472383,109040.0,109030.0,0.34044869]
["bitfinex","BTCUSD",1756744983111,0.20750383,109040.0,109020.0,0.5435293]
["bitfinex","BTCUSD",1756744983326,0.20472383,109040.0,109030.0,0.33811575]
["bitfinex","BTCUSD",1756744983480,0.20750383,109040.0,109030.0,0.33811575]
["bitfinex","BTCUSD",1756744984527,0.20750383,109040.0,109030.0,0.15468]
["bitfinex","BTCUSD",1756744984730,0.18343575,109030.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744984931,0.52405068,109040.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744985131,0.00127,109030.0,109020.0,0.36204139]
["bitfinex","BTCUSD",1756744985423,0.00127,109030.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744986078,0.52405068,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756744986275,0.18618277,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756744986414,0.18618277,109040.0,109020.0,0.36304139]
["bitfinex","BTCUSD",1756744986831,0.21311911,109040.0,109020.0,0.36007139]
["bitfinex","BTCUSD",1756744987072,0.21311911,109040.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744987322,0.21232911,109040.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744987490,0.21232911,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756744987733,0.21311911,109040.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744988076,0.21311911,109040.0,109020.0,0.36107139]
["bitfinex","BTCUSD",1756744988283,0.21232911,109040.0,109030.0,0.19070869]
["bitfinex","BTCUSD",1756744988487,0.21232911,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756744988892,0.18343575,109030.0,109020.0,0.35907139]
["bitfinex","BTCUSD",1756744989093,0.18470575,109030.0,109020.0,0.36204139]
["bitfinex","BTCUSD",1756744989297,0.00127,109030.0,109020.0,0.36204139]
["bitfinex","BTCUSD",1756744990287,0.21105911,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756744990483,0.21232911,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756744990930,0.18618277,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756744991148,0.18618277,109040.0,109020.0,0.36304139]
["bitfinex","BTCUSD",1756744991352,0.52532068,109040.0,109020.0,0.36304139]
["bitfinex","BTCUSD",1756744991533,0.52405068,109040.0,109030.0,0.19070869]
["bitfinex","BTCUSD",1756744991861,0.52405068,109040.0,109030.0,0.18841575]
["bitfinex","BTCUSD",1756744992617,0.00149385,109040.0,109030.0,0.18841575]
["bitfinex","BTCUSD",1756744992844,0.49377791,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756744993050,4.731e-05,109050.0,109040.0,0.19069165]
["bitfinex","BTCUSD",1756744993278,4.731e-05,109050.0,109040.0,0.34303892]
["bitfinex","BTCUSD",1756744993906,0.18344941,109050.0,109040.0,0.34303892]
["bitfinex","BTCUSD",1756744994139,0.54400776,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756744994354,0.54400776,109050.0,109030.0,0.34108575]
["bitfinex","BTCUSD",1756744994577,0.54400776,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756744994782,0.54500776,109050.0,109030.0,0.43300174]
["bitfinex","BTCUSD",1756744995019,0.54500776,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756744995237,0.54500776,109050.0,109030.0,0.43011174]
["bitfinex","BTCUSD",1756744995436,0.54500776,109050.0,109030.0,0.43308174]
["bitfinex","BTCUSD",1756744995650,0.54500776,109050.0,109040.0,0.18638892]
["bitfinex","BTCUSD",1756744995853,0.54500776,109050.0,109040.0,0.00297]
["bitfinex","BTCUSD",1756744996069,0.69876776,109050.0,109040.0,0.18542892]
["bitfinex","BTCUSD",1756744996277,0.69976776,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756744996682,0.69976776,109050.0,109030.0,0.43308174]
["bitfinex","BTCUSD",1756744997784,0.69876776,109050.0,109030.0,0.43308174]
["bitfinex","BTCUSD",1756744998015,0.69976776,109050.0,109030.0,0.46064874]
["bitfinex","BTCUSD",1756744998319,0.69876776,109050.0,109030.0,0.46064874]
["bitfinex","BTCUSD",1756744999528,0.69876776,109050.0,109030.0,0.30588874]
["bitfinex","BTCUSD",1756744999743,0.69876776,109050.0,109030.0,0.46064874]
["bitfinex","BTCUSD",1756745000342,0.69876776,109050.0,109030.0,0.34116575]
["bitfinex","BTCUSD",1756745000979,0.69876776,109050.0,109040.0,0.00201]
["bitfinex","BTCUSD",1756745001229,0.69876776,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745001478,0.69876776,109050.0,109040.0,0.18638892]
["bitfinex","BTCUSD",1756745001674,0.69876776,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756745002046,0.69876776,109050.0,109030.0,0.34116575]
["bitfinex","BTCUSD",1756745002274,0.69876776,109050.0,109040.0,0.00297]
["bitfinex","BTCUSD",1756745002620,0.69876776,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745002893,0.35933566,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745003157,0.20359985,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745003591,0.54400776,109050.0,109040.0,0.34311892]
["bitfinex","BTCUSD",1756745004543,0.54273776,109050.0,109040.0,0.34311892]
["bitfinex","BTCUSD",1756745010384,0.20359985,109050.0,109040.0,0.34311892]
["bitfinex","BTCUSD",1756745010600,0.54273776,109050.0,109040.0,0.34311892]
["bitfinex","BTCUSD",1756745011235,0.54400776,109050.0,109040.0,0.34311892]
["bitfinex","BTCUSD",1756745012064,0.54273776,109050.0,109040.0,0.34311892]
["bitfinex","BTCUSD",1756745012266,0.54273776,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745012488,0.54273776,109050.0,109040.0,0.34295892]
["bitfinex","BTCUSD",1756745014910,0.54400776,109050.0,109040.0,0.34295892]
["bitfinex","BTCUSD",1756745015342,0.54273776,109050.0,109040.0,0.34295892]
["bitfinex","BTCUSD",1756745017096,0.54273776,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745017304,0.54400776,109050.0,109040.0,0.34295892]
["bitfinex","BTCUSD",1756745017939,0.20359985,109050.0,109040.0,0.34295892]
["bitfinex","BTCUSD",1756745018155,0.54273776,109050.0,109040.0,0.34295892]
["bitfinex","BTCUSD",1756745018752,0.54400776,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745019004,0.54500776,109050.0,109040.0,0.00498]
["bitfinex","BTCUSD",1756745019237,0.18341892,109040.0,109020.0,0.34102257]
["bitfinex","BTCUSD",1756745019450,0.52257366,109030.0,109020.0,0.34102257]
["bitfinex","BTCUSD",1756745019668,0.52384366,109030.0,109020.0,0.36402139]
["bitfinex","BTCUSD",1756745019897,0.52384366,109030.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745020112,0.33913791,109030.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745020593,0.52257366,109030.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745020777,0.33797892,109040.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745020984,0.67711683,109040.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745021394,0.67711683,109040.0,109020.0,0.39359239]
["bitfinex","BTCUSD",1756745021612,0.67711683,109040.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745022385,0.18341892,109040.0,109030.0,0.18644575]
["bitfinex","BTCUSD",1756745022591,0.67838683,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745023986,0.67838683,109040.0,109030.0,0.18644575]
["bitfinex","BTCUSD",1756745024211,0.67838683,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745026152,0.18343575,109030.0,109020.0,0.23196239]
["bitfinex","BTCUSD",1756745026378,0.52257366,109030.0,109020.0,0.38652239]
["bitfinex","BTCUSD",1756745026595,0.52384366,109030.0,109020.0,0.38652239]
["bitfinex","BTCUSD",1756745026814,0.52384366,109030.0,109020.0,0.38953239]
["bitfinex","BTCUSD",1756745027027,0.00127,109030.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745027238,0.33913791,109030.0,109020.0,0.39159239]
["bitfinex","BTCUSD",1756745027646,0.33913791,109030.0,109020.0,0.39359239]
["bitfinex","BTCUSD",1756745028209,0.33913791,109030.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745028432,0.52384366,109030.0,109020.0,0.24003239]
["bitfinex","BTCUSD",1756745028635,0.52384366,109030.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745029681,0.34040791,109030.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745029886,0.33913791,109030.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745031264,0.34040791,109030.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745031480,0.33797892,109040.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745031678,0.33913791,109030.0,109020.0,0.39459239]
["bitfinex","BTCUSD",1756745031930,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756745032148,0.15456,109040.0,109030.0,0.18778869]
["bitfinex","BTCUSD",1756745032353,0.49369791,109040.0,109030.0,0.19079869]
["bitfinex","BTCUSD",1756745032561,0.49369791,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745032740,0.67711683,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745033200,0.52255683,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745033426,0.67838683,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756745033647,0.67838683,109040.0,109030.0,0.19079869]
["bitfinex","BTCUSD",1756745033648,0.49369791,109040.0,109030.0,0.19079869]
["bitfinex","BTCUSD",1756745033862,0.67711683,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745035138,0.38188116,109050.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745035352,0.52255683,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745039610,0.33913791,109040.0,109030.0,0.18850575]
["bitfinex","BTCUSD",1756745040140,0.49369791,109040.0,109030.0,0.20944457]
["bitfinex","BTCUSD",1756745040633,0.15456,109040.0,109030.0,0.20944457]
["bitfinex","BTCUSD",1756745041942,0.33924892,109040.0,109030.0,0.20944457]
["bitfinex","BTCUSD",1756745042152,0.52382683,109040.0,109030.0,0.20938457]
["bitfinex","BTCUSD",1756745042357,0.52382683,109040.0,109030.0,0.21144457]
["bitfinex","BTCUSD",1756745042772,0.67838683,109040.0,109030.0,0.21144457]
["bitfinex","BTCUSD",1756745043640,0.67838683,109040.0,109030.0,0.21244457]
["bitfinex","BTCUSD",1756745044614,0.56645907,109050.0,109030.0,0.36399457]
["bitfinex","BTCUSD",1756745044853,0.55815106,109050.0,109040.0,0.18635892]
["bitfinex","BTCUSD",1756745045058,0.03474896,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756745045502,4.731e-05,109050.0,109040.0,0.20933774]
["bitfinex","BTCUSD",1756745045751,0.00104731,109050.0,109040.0,0.20933774]
["bitfinex","BTCUSD",1756745046134,4.731e-05,109050.0,109040.0,0.20933774]
["bitfinex","BTCUSD",1756745047729,0.03502201,109050.0,109040.0,0.20933774]
["bitfinex","BTCUSD",1756745048515,0.18341892,109040.0,109030.0,0.34093431]
["bitfinex","BTCUSD",1756745048722,0.52255683,109040.0,109030.0,0.18841431]
["bitfinex","BTCUSD",1756745048934,0.52382683,109040.0,109030.0,0.02093882]
["bitfinex","BTCUSD",1756745049144,0.67838683,109040.0,109030.0,0.02093882]
["bitfinex","BTCUSD",1756745049644,0.33924892,109040.0,109030.0,0.02387882]
["bitfinex","BTCUSD",1756745049861,0.67838683,109040.0,109030.0,0.02587882]
["bitfinex","BTCUSD",1756745050103,0.67838683,109040.0,109030.0,0.02387882]
["bitfinex","BTCUSD",1756745050484,0.67838683,109040.0,109030.0,0.02487882]
["bitfinex","BTCUSD",1756745050684,0.70453317,109040.0,109030.0,0.02487882]
["bitfinex","BTCUSD",1756745050924,0.70453317,109040.0,109030.0,0.20831457]
["bitfinex","BTCUSD",1756745051128,0.70453317,109040.0,109030.0,0.21035457]
["bitfinex","BTCUSD",1756745052038,0.54997317,109040.0,109030.0,0.21035457]
["bitfinex","BTCUSD",1756745052831,0.02614634,109040.0,109030.0,0.21035457]
["bitfinex","BTCUSD",1756745053047,0.71212202,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756745053227,0.55883202,109050.0,109040.0,0.34027165]
["bitfinex","BTCUSD",1756745053459,4.731e-05,109050.0,109040.0,0.36389774]
["bitfinex","BTCUSD",1756745056001,0.18344941,109050.0,109040.0,0.20933774]
["bitfinex","BTCUSD",1756745056196,0.18344941,109050.0,109040.0,0.36389774]
["bitfinex","BTCUSD",1756745056405,4.731e-05,109050.0,109040.0,0.36389774]
["bitfinex","BTCUSD",1756745058088,0.52385732,109050.0,109040.0,0.35891774]
["bitfinex","BTCUSD",1756745058284,0.52385732,109050.0,109040.0,0.36389774]
["bitfinex","BTCUSD",1756745058560,0.33918522,109050.0,109040.0,0.36589774]
["bitfinex","BTCUSD",1756745058979,0.52258732,109050.0,109040.0,0.36389774]
["bitfinex","BTCUSD",1756745059190,0.18344941,109050.0,109040.0,0.36389774]
["bitfinex","BTCUSD",1756745059866,0.18471941,109050.0,109040.0,0.36589774]
["bitfinex","BTCUSD",1756745060497,4.731e-05,109050.0,109040.0,0.45781373]
["bitfinex","BTCUSD",1756745060716,4.731e-05,109050.0,109040.0,0.79695164]
["bitfinex","BTCUSD",1756745060933,4.731e-05,109050.0,109040.0,1.16451564]
["bitfinex","BTCUSD",1756745061159,7.31e-06,109050.0,109040.0,1.50365355]
["bitfinex","BTCUSD",1756745061595,7.31e-06,109050.0,109040.0,1.60365355]
["bitfinex","BTCUSD",1756745061805,0.0002,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756745062024,0.00024732,109090.0,109080.0,0.34396355]
["bitfinex","BTCUSD",1756745062248,0.00024732,109090.0,109080.0,0.34665166]
["bitfinex","BTCUSD",1756745062459,0.00024732,109090.0,109080.0,0.39514748]
["bitfinex","BTCUSD",1756745062667,0.00024732,109090.0,109080.0,0.48706347]
["bitfinex","BTCUSD",1756745063530,0.00024732,109090.0,109080.0,0.48902347]
["bitfinex","BTCUSD",1756745065052,0.00151732,109090.0,109080.0,0.33074347]
["bitfinex","BTCUSD",1756745065259,0.34065523,109090.0,109080.0,0.33074347]
["bitfinex","BTCUSD",1756745065468,0.34065523,109090.0,109080.0,0.48894347]
["bitfinex","BTCUSD",1756745065687,0.52399009,109090.0,109080.0,0.37110866]
["bitfinex","BTCUSD",1756745066156,0.52399009,109090.0,109080.0,0.21290866]
["bitfinex","BTCUSD",1756745066377,0.52399009,109090.0,109080.0,0.029557]
["bitfinex","BTCUSD",1756745066589,0.52399009,109090.0,109080.0,0.21290866]
["bitfinex","BTCUSD",1756745066802,0.34065523,109090.0,109080.0,0.21290866]
["bitfinex","BTCUSD",1756745067017,0.52399009,109090.0,109080.0,0.37110866]
["bitfinex","BTCUSD",1756745067686,0.52399009,109090.0,109080.0,0.21290866]
["bitfinex","BTCUSD",1756745067966,0.68215009,109090.0,109070.0,0.18629371]
["bitfinex","BTCUSD",1756745068218,0.33913791,109080.0,109070.0,0.39295053]
["bitfinex","BTCUSD",1756745068453,0.34174218,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756745068675,0.34301218,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756745068936,0.34401218,109090.0,109070.0,0.39295053]
["bitfinex","BTCUSD",1756745069168,0.34301218,109090.0,109070.0,0.39295053]
["bitfinex","BTCUSD",1756745069406,0.34301218,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745069642,0.68215009,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745070077,0.68215009,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756745070387,0.68294009,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745070814,0.77485608,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745071033,0.80241808,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745071309,0.80341808,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745071555,0.80162808,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745071777,0.80362808,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745072134,0.46449017,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745072337,0.80362808,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745073450,1.23633407,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745073649,1.57547198,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745074029,0.18336847,109070.0,109060.0,0.18183882]
["bitfinex","BTCUSD",1756745074314,0.18463847,109070.0,109060.0,0.36726411]
["bitfinex","BTCUSD",1756745074473,0.52377638,109070.0,109060.0,0.36726411]
["bitfinex","BTCUSD",1756745075455,0.52377638,109070.0,109060.0,0.36826411]
["bitfinex","BTCUSD",1756745075898,0.33913791,109070.0,109060.0,0.36926411]
["bitfinex","BTCUSD",1756745076286,0.33913791,109070.0,109060.0,0.36826411]
["bitfinex","BTCUSD",1756745076489,0.001,109070.0,109060.0,0.36826411]
["bitfinex","BTCUSD",1756745076899,0.68038474,109080.0,109060.0,0.36826411]
["bitfinex","BTCUSD",1756745077097,0.68124683,109080.0,109070.0,0.0031]
["bitfinex","BTCUSD",1756745077423,1.02165474,109080.0,109070.0,0.0031]
["bitfinex","BTCUSD",1756745077951,0.18336847,109070.0,109060.0,0.36328411]
["bitfinex","BTCUSD",1756745078205,0.52377638,109070.0,109060.0,0.20952411]
["bitfinex","BTCUSD",1756745078551,0.52250638,109070.0,109060.0,0.36736411]
["bitfinex","BTCUSD",1756745078724,0.52250638,109070.0,109060.0,0.36836411]
["bitfinex","BTCUSD",1756745079177,0.33913791,109070.0,109060.0,0.36736411]
["bitfinex","BTCUSD",1756745079382,0.52350638,109070.0,109060.0,0.36736411]
["bitfinex","BTCUSD",1756745079781,0.52250638,109070.0,109060.0,0.36736411]
["bitfinex","BTCUSD",1756745079931,0.52477638,109070.0,109060.0,0.18397882]
["bitfinex","BTCUSD",1756745080369,0.52477638,109070.0,109060.0,0.36736411]
["bitfinex","BTCUSD",1756745081940,0.52477638,109070.0,109060.0,0.18397882]
["bitfinex","BTCUSD",1756745082818,0.52477638,109070.0,109060.0,0.36736411]
["bitfinex","BTCUSD",1756745083552,0.52477638,109070.0,109060.0,0.02613882]
["bitfinex","BTCUSD",1756745083770,0.18338529,109060.0,109050.0,0.23499808]
["bitfinex","BTCUSD",1756745083980,0.5225232,109060.0,109050.0,0.36507608]
["bitfinex","BTCUSD",1756745084186,0.5225232,109060.0,109050.0,0.36717608]
["bitfinex","BTCUSD",1756745084923,0.5225232,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745085582,0.5237932,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745085951,0.5237932,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745086157,0.5225232,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745086775,0.33913791,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745086979,0.68006638,109070.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745087382,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745087894,0.18338529,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745088259,0.52250638,109070.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745088483,0.33913791,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745088940,0.5225232,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745089402,0.5237932,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745090387,0.5225232,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745090598,0.5237932,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745091147,0.5225232,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745091364,0.5225232,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745092460,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745092697,0.5225232,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745092918,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745093123,0.5225232,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745093455,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745094278,0.67974638,109070.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745094511,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745095114,0.52250638,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756745095326,0.68189638,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756745095538,0.18338529,109060.0,109050.0,0.36507608]
["bitfinex","BTCUSD",1756745096020,0.18338529,109060.0,109050.0,0.36817608]
["bitfinex","BTCUSD",1756745096744,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745097670,0.5225232,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745100646,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745100850,0.15684,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756745101050,0.52250638,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756745101253,0.52377638,109070.0,109050.0,0.36707608]
["bitfinex","BTCUSD",1756745101470,0.5225232,109060.0,109050.0,0.36707608]
["bitfinex","BTCUSD",1756745101681,0.18338529,109060.0,109050.0,0.36917608]
["bitfinex","BTCUSD",1756745102018,0.5237932,109060.0,109050.0,0.36642092]
["bitfinex","BTCUSD",1756745102994,0.5237932,109060.0,109050.0,0.36742092]
["bitfinex","BTCUSD",1756745103203,0.5225232,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756745103408,0.5500912,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756745104197,0.7069712,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756745105128,0.7069712,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756745105342,0.1834021,109050.0,109040.0,0.16016]
["bitfinex","BTCUSD",1756745105571,0.52254001,109050.0,109040.0,0.34357892]
["bitfinex","BTCUSD",1756745105808,0.1834021,109050.0,109040.0,0.34232892]
["bitfinex","BTCUSD",1756745106042,0.027568,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756745106255,0.029568,109060.0,109050.0,0.20663344]
["bitfinex","BTCUSD",1756745106471,0.028568,109060.0,109050.0,0.20957092]
["bitfinex","BTCUSD",1756745106685,0.001,109060.0,109050.0,0.20957092]
["bitfinex","BTCUSD",1756745106909,0.001,109060.0,109050.0,0.54870883]
["bitfinex","BTCUSD",1756745107129,1.05619632,109080.0,109060.0,0.18337338]
["bitfinex","BTCUSD",1756745107361,0.22009841,109080.0,109070.0,0.18535847]
["bitfinex","BTCUSD",1756745107589,0.34949441,109080.0,109070.0,0.19089057]
["bitfinex","BTCUSD",1756745107808,0.34949441,109080.0,109070.0,0.18859847]
["bitfinex","BTCUSD",1756745108033,0.19253441,109080.0,109070.0,0.18859847]
["bitfinex","BTCUSD",1756745108481,0.19253441,109080.0,109070.0,0.00523]
["bitfinex","BTCUSD",1756745108698,0.53167232,109080.0,109070.0,0.00523]
["bitfinex","BTCUSD",1756745109379,0.18336847,109070.0,109060.0,0.36127939]
["bitfinex","BTCUSD",1756745109598,0.52250638,109070.0,109060.0,0.18117882]
["bitfinex","BTCUSD",1756745109820,0.52250638,109070.0,109060.0,0.36655411]
["bitfinex","BTCUSD",1756745110902,0.52250638,109070.0,109060.0,0.1602]
["bitfinex","BTCUSD",1756745111125,0.52250638,109070.0,109060.0,0.34358529]
["bitfinex","BTCUSD",1756745111342,0.52250638,109070.0,109060.0,0.34557529]
["bitfinex","BTCUSD",1756745112034,0.67942638,109070.0,109060.0,0.16315]
["bitfinex","BTCUSD",1756745112240,0.67942638,109070.0,109060.0,0.34653529]
["bitfinex","BTCUSD",1756745112455,0.67942638,109070.0,109060.0,0.34753529]
["bitfinex","BTCUSD",1756745112694,0.52250638,109070.0,109060.0,0.16208]
["bitfinex","BTCUSD",1756745112837,0.52250638,109070.0,109060.0,0.16407]
["bitfinex","BTCUSD",1756745113066,0.52250638,109070.0,109060.0,0.00723]
["bitfinex","BTCUSD",1756745113281,0.52250638,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756745113453,0.52250638,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756745113651,0.52250638,109070.0,109050.0,0.39198143]
["bitfinex","BTCUSD",1756745113900,0.52250638,109070.0,109060.0,0.00324]
["bitfinex","BTCUSD",1756745114104,0.52350638,109070.0,109060.0,0.00324]
["bitfinex","BTCUSD",1756745114486,0.18436847,109070.0,109060.0,0.18861529]
["bitfinex","BTCUSD",1756745114690,0.52350638,109070.0,109060.0,0.18861529]
["bitfinex","BTCUSD",1756745114888,0.52350638,109070.0,109060.0,0.00324]
["bitfinex","BTCUSD",1756745115094,0.18436847,109070.0,109060.0,0.18861529]
["bitfinex","BTCUSD",1756745115292,0.22009641,109080.0,109060.0,0.18861529]
["bitfinex","BTCUSD",1756745115493,0.21092883,109080.0,109070.0,0.18660847]
["bitfinex","BTCUSD",1756745115858,0.67934474,109080.0,109070.0,0.18859847]
["bitfinex","BTCUSD",1756745116572,0.52248957,109080.0,109070.0,0.18859847]
["bitfinex","BTCUSD",1756745116772,0.34015166,109080.0,109070.0,0.18859847]
["bitfinex","BTCUSD",1756745116975,0.2202626,109090.0,109070.0,0.34539847]
["bitfinex","BTCUSD",1756745117184,1.05633075,109090.0,109080.0,0.00324]
["bitfinex","BTCUSD",1756745117391,0.56039284,109090.0,109080.0,0.18858166]
["bitfinex","BTCUSD",1756745117599,0.00033024,109090.0,109080.0,0.18858166]
["bitfinex","BTCUSD",1756745119066,0.00133024,109090.0,109080.0,0.18858166]
["bitfinex","BTCUSD",1756745119474,0.00133024,109090.0,109080.0,0.58563116]
["bitfinex","BTCUSD",1756745119710,0.00033024,109090.0,109080.0,0.64157438]
["bitfinex","BTCUSD",1756745120070,0.00033024,109090.0,109080.0,0.64257438]
["bitfinex","BTCUSD",1756745122367,0.00033024,109090.0,109080.0,0.71305438]
["bitfinex","BTCUSD",1756745122735,0.00033024,109090.0,109080.0,0.86977438]
["bitfinex","BTCUSD",1756745122967,0.00033024,109090.0,109080.0,0.89732738]
["bitfinex","BTCUSD",1756745124369,0.00033024,109090.0,109080.0,1.48060738]
["bitfinex","BTCUSD",1756745124578,0.00033024,109090.0,109080.0,1.63728738]
["bitfinex","BTCUSD",1756745124799,0.00033024,109090.0,109080.0,1.67913182]
["bitfinex","BTCUSD",1756745125631,0.00033024,109090.0,109080.0,1.33995391]
["bitfinex","BTCUSD",1756745125831,0.00033024,109090.0,109080.0,1.67909182]
["bitfinex","BTCUSD",1756745128026,0.00033024,109090.0,109080.0,1.63724738]
["bitfinex","BTCUSD",1756745128383,0.00033024,109090.0,109080.0,1.48060738]
["bitfinex","BTCUSD",1756745128755,0.00033024,109090.0,109080.0,1.63720738]
["bitfinex","BTCUSD",1756745129886,0.00033024,109090.0,109080.0,1.29802947]
["bitfinex","BTCUSD",1756745130280,0.00033024,109090.0,109080.0,1.29810947]
["bitfinex","BTCUSD",1756745131212,0.52280301,109090.0,109080.0,0.84326466]
["bitfinex","BTCUSD",1756745131418,0.52280301,109090.0,109080.0,0.74203166]
["bitfinex","BTCUSD",1756745131623,0.52280301,109090.0,109080.0,0.34203166]
["bitfinex","BTCUSD",1756745131824,0.52280301,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756745132014,0.52280301,109090.0,109080.0,0.15868]
["bitfinex","BTCUSD",1756745132233,0.52280301,109090.0,109080.0,0.36297048]
["bitfinex","BTCUSD",1756745133322,0.52280301,109090.0,109080.0,0.15868]
["bitfinex","BTCUSD",1756745133991,0.52280301,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1756745134207,0.52280301,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756745135123,0.18335166,109080.0,109070.0,0.1833666]
["bitfinex","BTCUSD",1756745135328,0.52248957,109080.0,109070.0,0.3399666]
["bitfinex","BTCUSD",1756745135777,0.18335166,109080.0,109070.0,0.3399666]
["bitfinex","BTCUSD",1756745135998,0.52248957,109080.0,109070.0,0.3399666]
["bitfinex","BTCUSD",1756745136185,0.52248957,109080.0,109070.0,0.3431666]
["bitfinex","BTCUSD",1756745136831,0.52248957,109080.0,109070.0,0.1576]
["bitfinex","BTCUSD",1756745137040,0.86162748,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756745137248,0.52248957,109080.0,109070.0,0.15856]
["bitfinex","BTCUSD",1756745137868,0.56472207,109080.0,109070.0,0.15856]
["bitfinex","BTCUSD",1756745138444,0.56472207,109080.0,109070.0,0.15656]
["bitfinex","BTCUSD",1756745138923,0.56572207,109080.0,109070.0,0.15656]
["bitfinex","BTCUSD",1756745139133,0.22558416,109080.0,109070.0,0.15656]
["bitfinex","BTCUSD",1756745139346,0.56472207,109080.0,109070.0,0.15976]
["bitfinex","BTCUSD",1756745139558,0.56572207,109080.0,109070.0,0.34509847]
["bitfinex","BTCUSD",1756745139771,0.001,109080.0,109070.0,0.34509847]
["bitfinex","BTCUSD",1756745140011,0.001,109080.0,109070.0,0.36603729]
["bitfinex","BTCUSD",1756745141121,0.18435166,109080.0,109070.0,0.36603729]
["bitfinex","BTCUSD",1756745141780,0.18335166,109080.0,109070.0,0.36703729]
["bitfinex","BTCUSD",1756745141958,0.52280301,109090.0,109070.0,0.36803729]
["bitfinex","BTCUSD",1756745142110,0.52280301,109090.0,109070.0,0.36483729]
["bitfinex","BTCUSD",1756745142324,0.52280301,109090.0,109080.0,0.0032]
["bitfinex","BTCUSD",1756745142802,0.1836651,109090.0,109080.0,0.0032]
["bitfinex","BTCUSD",1756745143035,0.52280301,109090.0,109080.0,0.0032]
["bitfinex","BTCUSD",1756745143249,0.52380301,109090.0,109080.0,0.18655166]
["bitfinex","BTCUSD",1756745143434,0.56370657,109090.0,109080.0,0.18655166]
["bitfinex","BTCUSD",1756745143662,0.56370657,109090.0,109080.0,0.18852166]
["bitfinex","BTCUSD",1756745144282,0.56370657,109090.0,109080.0,0.00517]
["bitfinex","BTCUSD",1756745144494,0.56370657,109090.0,109080.0,0.18852166]
["bitfinex","BTCUSD",1756745145049,0.0422338,109090.0,109080.0,0.18852166]
["bitfinex","BTCUSD",1756745145279,0.38137171,109090.0,109080.0,0.18852166]
["bitfinex","BTCUSD",1756745146634,0.56470657,109090.0,109080.0,0.18852166]
["bitfinex","BTCUSD",1756745147755,0.0422338,109090.0,109080.0,0.18852166]
["bitfinex","BTCUSD",1756745147970,0.00133024,109090.0,109080.0,0.20946048]
["bitfinex","BTCUSD",1756745148826,0.00033024,109090.0,109080.0,0.20946048]
["bitfinex","BTCUSD",1756745149252,0.00133024,109090.0,109080.0,0.20946048]
["bitfinex","BTCUSD",1756745149465,0.00033024,109090.0,109080.0,0.20946048]
["bitfinex","BTCUSD",1756745149964,0.00033024,109090.0,109080.0,0.36978048]
["bitfinex","BTCUSD",1756745151570,0.00033024,109090.0,109080.0,0.36778048]
["bitfinex","BTCUSD",1756745152096,0.00033024,109090.0,109080.0,0.36678048]
["bitfinex","BTCUSD",1756745152304,0.00033024,109090.0,109080.0,0.36778048]
["bitfinex","BTCUSD",1756745156217,0.00033024,109090.0,109080.0,0.36578048]
["bitfinex","BTCUSD",1756745156419,0.00033024,109090.0,109080.0,0.36678048]
["bitfinex","BTCUSD",1756745156861,0.00033024,109090.0,109080.0,0.36778048]
["bitfinex","BTCUSD",1756745159255,0.00033024,109090.0,109080.0,0.45969647]
["bitfinex","BTCUSD",1756745159470,0.00033024,109090.0,109080.0,0.86931438]
["bitfinex","BTCUSD",1756745160222,0.00033024,109090.0,109080.0,0.89686738]
["bitfinex","BTCUSD",1756745160858,0.00033024,109090.0,109080.0,0.55772947]
["bitfinex","BTCUSD",1756745161496,0.56312682,109110.0,109090.0,0.20427368]
["bitfinex","BTCUSD",1756745161696,0.56312682,109110.0,109100.0,0.33927805]
["bitfinex","BTCUSD",1756745162325,0.56312682,109110.0,109100.0,0.34247805]
["bitfinex","BTCUSD",1756745162541,0.0002,109110.0,109100.0,0.36538687]
["bitfinex","BTCUSD",1756745162752,0.0012,109110.0,109100.0,0.36538687]
["bitfinex","BTCUSD",1756745162968,0.0032,109110.0,109100.0,0.36538687]
["bitfinex","BTCUSD",1756745163399,0.0022,109110.0,109100.0,0.36538687]
["bitfinex","BTCUSD",1756745163607,0.0022,109110.0,109100.0,0.38377687]
["bitfinex","BTCUSD",1756745163822,0.0022,109110.0,109100.0,0.36538687]
["bitfinex","BTCUSD",1756745164043,0.0022473,109110.0,109100.0,0.36538687]
["bitfinex","BTCUSD",1756745165165,0.0002473,109110.0,109100.0,0.36542687]
["bitfinex","BTCUSD",1756745165396,0.0012473,109110.0,109100.0,0.36542687]
["bitfinex","BTCUSD",1756745165820,0.0002473,109110.0,109100.0,0.36542687]
["bitfinex","BTCUSD",1756745166033,0.0002473,109110.0,109100.0,0.36742687]
["bitfinex","BTCUSD",1756745166242,0.0002473,109110.0,109100.0,0.36942687]
["bitfinex","BTCUSD",1756745167312,0.0002473,109110.0,109100.0,0.46942687]
["bitfinex","BTCUSD",1756745167970,0.0002473,109110.0,109100.0,0.56134286]
["bitfinex","BTCUSD",1756745168684,0.0002473,109110.0,109100.0,0.97096077]
["bitfinex","BTCUSD",1756745169799,0.0002473,109110.0,109100.0,0.99850877]
["bitfinex","BTCUSD",1756745170907,0.0002473,109110.0,109100.0,1.33850877]
["bitfinex","BTCUSD",1756745171572,0.0002473,109110.0,109100.0,1.67764668]
["bitfinex","BTCUSD",1756745171830,0.0002473,109110.0,109100.0,1.33850877]
["bitfinex","BTCUSD",1756745172406,0.0002473,109110.0,109100.0,1.73850877]
["bitfinex","BTCUSD",1756745172607,0.0002473,109110.0,109100.0,2.07764668]
["bitfinex","BTCUSD",1756745174043,0.0002473,109110.0,109100.0,2.02164668]
["bitfinex","BTCUSD",1756745174254,0.0002473,109110.0,109100.0,2.17756668]
["bitfinex","BTCUSD",1756745175733,0.0002473,109110.0,109100.0,2.12756668]
["bitfinex","BTCUSD",1756745175960,0.0002473,109110.0,109100.0,2.17756668]
["bitfinex","BTCUSD",1756745176142,0.0002473,109110.0,109100.0,2.21861509]
["bitfinex","BTCUSD",1756745176456,0.0002473,109110.0,109100.0,2.16861509]
["bitfinex","BTCUSD",1756745178688,0.0002,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756745178897,0.00067309,109120.0,109110.0,1.47571314]
["bitfinex","BTCUSD",1756745179109,0.00067309,109120.0,109110.0,1.47542188]
["bitfinex","BTCUSD",1756745179322,0.00067309,109120.0,109110.0,1.87542188]
["bitfinex","BTCUSD",1756745179531,0.00067309,109120.0,109110.0,1.90296388]
["bitfinex","BTCUSD",1756745179754,0.00067309,109120.0,109110.0,1.95296388]
["bitfinex","BTCUSD",1756745179973,0.00067309,109120.0,109110.0,2.00296388]
["bitfinex","BTCUSD",1756745180464,0.00067309,109120.0,109110.0,2.00792388]
["bitfinex","BTCUSD",1756745181093,0.00067309,109120.0,109110.0,1.85316388]
["bitfinex","BTCUSD",1756745181303,0.00067309,109120.0,109110.0,2.00920388]
["bitfinex","BTCUSD",1756745181485,0.00067309,109120.0,109110.0,2.00820388]
["bitfinex","BTCUSD",1756745181693,0.46024921,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745181904,0.46039105,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745183193,0.46439105,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745183401,0.46039105,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745183622,0.12125314,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745183826,0.46239105,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745184036,0.46339105,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745184985,0.46239105,109160.0,109140.0,0.33925087]
["bitfinex","BTCUSD",1756745185633,0.46239105,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756745185887,0.18323408,109150.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756745186084,0.52237199,109150.0,109140.0,0.36006969]
["bitfinex","BTCUSD",1756745186307,0.18323408,109150.0,109140.0,0.36006969]
["bitfinex","BTCUSD",1756745186441,0.52237199,109150.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756745186662,0.52237199,109150.0,109140.0,0.36010969]
["bitfinex","BTCUSD",1756745186858,0.52237199,109150.0,109140.0,0.17685882]
["bitfinex","BTCUSD",1756745187305,0.52237199,109150.0,109140.0,0.02093882]
["bitfinex","BTCUSD",1756745187684,0.52237199,109150.0,109140.0,0.17685882]
["bitfinex","BTCUSD",1756745187892,0.52237199,109150.0,109140.0,0.15688]
["bitfinex","BTCUSD",1756745188340,0.52237199,109150.0,109140.0,0.34013087]
["bitfinex","BTCUSD",1756745188834,0.52237199,109150.0,109140.0,0.15688]
["bitfinex","BTCUSD",1756745189625,0.52237199,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756745189842,0.52237199,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756745190045,0.18323408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756745190251,0.52237199,109150.0,109130.0,0.34820446]
["bitfinex","BTCUSD",1756745190456,0.18325087,109140.0,109130.0,0.46105927]
["bitfinex","BTCUSD",1756745190866,0.52437199,109150.0,109130.0,0.46105927]
["bitfinex","BTCUSD",1756745191065,0.52238878,109140.0,109130.0,0.36926328]
["bitfinex","BTCUSD",1756745192070,0.52238878,109140.0,109130.0,0.33918766]
["bitfinex","BTCUSD",1756745193122,0.52238878,109140.0,109130.0,0.34018766]
["bitfinex","BTCUSD",1756745194477,0.18325087,109140.0,109130.0,0.34018766]
["bitfinex","BTCUSD",1756745194692,0.52238878,109140.0,109130.0,0.34018766]
["bitfinex","BTCUSD",1756745195562,0.52238878,109140.0,109130.0,0.34314766]
["bitfinex","BTCUSD",1756745196017,0.52238878,109140.0,109130.0,0.15692]
["bitfinex","BTCUSD",1756745196207,0.52238878,109140.0,109130.0,0.3454385]
["bitfinex","BTCUSD",1756745196532,0.52238878,109140.0,109130.0,0.34314766]
["bitfinex","BTCUSD",1756745197172,1.02741369,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745197381,1.02741369,109150.0,109130.0,0.34314766]
["bitfinex","BTCUSD",1756745197593,0.86237199,109150.0,109140.0,0.18621087]
["bitfinex","BTCUSD",1756745199257,0.86237199,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745199896,0.86437199,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745200526,0.86437199,109150.0,109140.0,0.18621087]
["bitfinex","BTCUSD",1756745200706,0.86437199,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745201345,0.18325087,109140.0,109130.0,0.02389882]
["bitfinex","BTCUSD",1756745201562,0.52238878,109140.0,109120.0,0.28675792]
["bitfinex","BTCUSD",1756745201782,0.52238878,109140.0,109130.0,0.15572]
["bitfinex","BTCUSD",1756745202479,0.52238878,109140.0,109130.0,0.33898766]
["bitfinex","BTCUSD",1756745202738,0.52238878,109140.0,109130.0,0.34194766]
["bitfinex","BTCUSD",1756745203727,0.52323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745203937,1.01813199,109150.0,109140.0,0.18621087]
["bitfinex","BTCUSD",1756745204333,0.86237199,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745204592,0.1558,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745205410,0.33903408,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745206073,0.67817199,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745206356,0.1578,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745206577,0.34113791,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745206783,0.52437199,109150.0,109140.0,0.18821087]
["bitfinex","BTCUSD",1756745208870,0.52437199,109150.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1756745209107,0.52238878,109140.0,109120.0,0.2933611]
["bitfinex","BTCUSD",1756745209324,0.33913791,109130.0,109120.0,0.44251792]
["bitfinex","BTCUSD",1756745209544,0.33913791,109130.0,109120.0,0.44451792]
["bitfinex","BTCUSD",1756745209967,0.33913791,109130.0,109120.0,0.44251792]
["bitfinex","BTCUSD",1756745210182,0.67814878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745210398,0.67814878,109140.0,109120.0,0.44251792]
["bitfinex","BTCUSD",1756745210890,0.67814878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745210891,0.33901087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745211101,0.67814878,109140.0,109120.0,0.44451792]
["bitfinex","BTCUSD",1756745211318,0.67814878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745212203,0.67814878,109140.0,109120.0,0.28675792]
["bitfinex","BTCUSD",1756745212422,0.67814878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745212654,0.52238878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745213539,0.52238878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745213758,0.52438878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745213980,0.52238878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745214201,0.52438878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745214421,0.002,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745214855,0.18525087,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745215302,0.002,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745215540,0.34113791,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745215767,0.52438878,109140.0,109130.0,0.00296]
["bitfinex","BTCUSD",1756745216030,0.52438878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745216264,0.52238878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745216691,0.52238878,109140.0,109130.0,0.1556]
["bitfinex","BTCUSD",1756745216895,0.18326766,109130.0,109120.0,0.44235792]
["bitfinex","BTCUSD",1756745217106,0.52240557,109130.0,109120.0,0.21831792]
["bitfinex","BTCUSD",1756745217318,0.52240557,109130.0,109120.0,0.37391792]
["bitfinex","BTCUSD",1756745217470,0.52438878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745217679,0.18326766,109130.0,109120.0,0.37191792]
["bitfinex","BTCUSD",1756745217887,0.18326766,109130.0,109120.0,0.21831792]
["bitfinex","BTCUSD",1756745218094,0.52238878,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745218480,0.18326766,109130.0,109120.0,0.37191792]
["bitfinex","BTCUSD",1756745218694,0.18326766,109130.0,109120.0,0.37391792]
["bitfinex","BTCUSD",1756745219566,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756745219920,0.67794878,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745220325,0.67994878,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745221085,0.18326766,109130.0,109120.0,0.02389882]
["bitfinex","BTCUSD",1756745221315,0.52240557,109130.0,109120.0,0.15552]
["bitfinex","BTCUSD",1756745221522,0.52240557,109130.0,109120.0,0.33880445]
["bitfinex","BTCUSD",1756745221721,0.52240557,109130.0,109120.0,0.34176445]
["bitfinex","BTCUSD",1756745221922,0.67990878,109140.0,109120.0,0.34376445]
["bitfinex","BTCUSD",1756745222338,0.67986878,109140.0,109130.0,0.18622766]
["bitfinex","BTCUSD",1756745222556,0.34077087,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745222752,0.002,109140.0,109130.0,0.18822766]
["bitfinex","BTCUSD",1756745222971,0.002,109140.0,109130.0,0.20916648]
["bitfinex","BTCUSD",1756745223179,1.02705369,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756745223399,1.02705369,109150.0,109140.0,0.34377087]
["bitfinex","BTCUSD",1756745223609,0.49709591,109160.0,109140.0,0.34377087]
["bitfinex","BTCUSD",1756745223855,1.01241661,109160.0,109150.0,0.00296]
["bitfinex","BTCUSD",1756745224056,1.01241661,109160.0,109150.0,0.00496]
["bitfinex","BTCUSD",1756745224475,0.99261591,109160.0,109150.0,0.00496]
["bitfinex","BTCUSD",1756745224677,0.83709591,109160.0,109150.0,0.18819408]
["bitfinex","BTCUSD",1756745224910,0.74756761,109160.0,109150.0,0.18819408]
["bitfinex","BTCUSD",1756745225125,0.1934057,109160.0,109150.0,0.18819408]
["bitfinex","BTCUSD",1756745225331,0.37662299,109160.0,109150.0,0.18819408]
["bitfinex","BTCUSD",1756745225752,0.7157609,109160.0,109150.0,0.18819408]
["bitfinex","BTCUSD",1756745226205,0.18323408,109150.0,109140.0,0.20733969]
["bitfinex","BTCUSD",1756745226405,0.7157609,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756745226614,0.7167609,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745226889,0.7197609,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745227017,0.7157609,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745227233,0.37702361,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745227431,0.15566184,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745227745,0.33887913,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745227958,0.67801704,109160.0,109150.0,0.00315]
["bitfinex","BTCUSD",1756745228184,0.62620662,109160.0,109140.0,0.36070969]
["bitfinex","BTCUSD",1756745228410,0.62620662,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745228623,0.47068662,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745228835,0.62416662,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745230893,0.62616662,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745231481,0.62616662,109160.0,109140.0,0.36277969]
["bitfinex","BTCUSD",1756745231676,0.62616662,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756745231915,0.62616662,109160.0,109150.0,0.18638408]
["bitfinex","BTCUSD",1756745232132,0.62616662,109160.0,109140.0,0.36277969]
["bitfinex","BTCUSD",1756745232311,0.62616662,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756745232570,0.62616662,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745233036,0.6798352,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745233493,0.5243552,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745236647,0.5243552,109160.0,109150.0,0.00519]
["bitfinex","BTCUSD",1756745236890,0.5243552,109160.0,109150.0,0.34374408]
["bitfinex","BTCUSD",1756745237636,0.5243552,109160.0,109150.0,0.18638408]
["bitfinex","BTCUSD",1756745237869,0.5243552,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745239010,0.5243552,109160.0,109150.0,0.3646029]
["bitfinex","BTCUSD",1756745239011,0.002,109160.0,109150.0,0.3646029]
["bitfinex","BTCUSD",1756745239816,0.72470957,109170.0,109150.0,0.3646029]
["bitfinex","BTCUSD",1756745240026,1.06470957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745240479,1.06470957,109170.0,109150.0,0.3594129]
["bitfinex","BTCUSD",1756745240480,0.18321729,109160.0,109150.0,0.02408882]
["bitfinex","BTCUSD",1756745240698,0.5223552,109160.0,109150.0,0.3625629]
["bitfinex","BTCUSD",1756745240913,0.5223552,109160.0,109150.0,0.3646029]
["bitfinex","BTCUSD",1756745241328,0.18321729,109160.0,109150.0,0.3656029]
["bitfinex","BTCUSD",1756745241771,0.90946957,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756745241984,1.06474957,109170.0,109150.0,0.3604129]
["bitfinex","BTCUSD",1756745242204,0.72561166,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756745242403,1.06474957,109170.0,109160.0,0.18840729]
["bitfinex","BTCUSD",1756745242648,1.06474957,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756745242826,0.72561166,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756745243045,1.06474957,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756745243262,1.06474957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745243477,0.18321729,109160.0,109150.0,0.3594129]
["bitfinex","BTCUSD",1756745243678,0.18321729,109160.0,109150.0,0.3614529]
["bitfinex","BTCUSD",1756745244086,0.18321729,109160.0,109150.0,0.3646029]
["bitfinex","BTCUSD",1756745244952,0.18321729,109160.0,109150.0,0.02612882]
["bitfinex","BTCUSD",1756745245169,0.5223552,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745245824,0.93700957,109170.0,109150.0,0.3646029]
["bitfinex","BTCUSD",1756745246035,0.75311166,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745246238,1.09224957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745246460,1.06470957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745246701,1.06470957,109170.0,109160.0,0.00519]
["bitfinex","BTCUSD",1756745246934,1.06470957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745247367,1.06770957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745248637,0.18321729,109160.0,109150.0,0.34162408]
["bitfinex","BTCUSD",1756745248847,0.5223552,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745249459,0.5223552,109160.0,109150.0,0.16043]
["bitfinex","BTCUSD",1756745249677,0.5223552,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745249891,0.5243552,109160.0,109150.0,0.15839]
["bitfinex","BTCUSD",1756745250092,0.18323408,109150.0,109140.0,0.23487188]
["bitfinex","BTCUSD",1756745250414,0.18323408,109150.0,109140.0,0.39025372]
["bitfinex","BTCUSD",1756745250624,0.18323408,109150.0,109140.0,0.38914372]
["bitfinex","BTCUSD",1756745250838,0.18521729,109160.0,109140.0,0.38914372]
["bitfinex","BTCUSD",1756745251051,0.6795952,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756745251255,0.6775952,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745251685,0.18321729,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745252314,1.09224957,109170.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745252522,1.09224957,109170.0,109160.0,0.00315]
["bitfinex","BTCUSD",1756745253294,0.18321729,109160.0,109150.0,0.18638408]
["bitfinex","BTCUSD",1756745253520,0.18321729,109160.0,109150.0,0.18842408]
["bitfinex","BTCUSD",1756745254128,0.18321729,109160.0,109150.0,0.16043]
["bitfinex","BTCUSD",1756745254316,0.5223552,109160.0,109150.0,0.15839]
["bitfinex","BTCUSD",1756745254450,0.5243552,109160.0,109150.0,0.16043]
["bitfinex","BTCUSD",1756745254654,0.18521729,109160.0,109150.0,0.16043]
["bitfinex","BTCUSD",1756745254860,0.5243552,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745255056,0.18521729,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745255715,0.5243552,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745256113,0.002,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745256327,0.18521729,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745256780,0.002,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745257183,0.18521729,109160.0,109150.0,0.34366408]
["bitfinex","BTCUSD",1756745257644,0.93700957,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756745257847,0.24860366,109170.0,109160.0,0.18839729]
["bitfinex","BTCUSD",1756745258018,0.37630366,109170.0,109160.0,0.18839729]
["bitfinex","BTCUSD",1756745259048,0.03786315,109170.0,109160.0,0.18839729]
["bitfinex","BTCUSD",1756745259249,0.0002,109170.0,109160.0,0.20933611]
["bitfinex","BTCUSD",1756745259792,0.0022,109170.0,109160.0,0.23687111]
["bitfinex","BTCUSD",1756745260075,0.03140648,109170.0,109160.0,0.23687111]
["bitfinex","BTCUSD",1756745260544,0.03140648,109170.0,109160.0,0.39000111]
["bitfinex","BTCUSD",1756745260545,0.21460699,109170.0,109160.0,0.39000111]
["bitfinex","BTCUSD",1756745260760,0.21460699,109170.0,109160.0,0.23687111]
["bitfinex","BTCUSD",1756745260947,0.37054439,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745261156,0.37054439,109170.0,109160.0,0.39000111]
["bitfinex","BTCUSD",1756745261157,0.5537449,109170.0,109160.0,0.39000111]
["bitfinex","BTCUSD",1756745261374,0.5537449,109170.0,109160.0,0.39100111]
["bitfinex","BTCUSD",1756745261634,0.5537449,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745262068,0.5537449,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745262742,0.37254439,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745262973,0.0022,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745263360,0.18540051,109170.0,109160.0,0.23687111]
["bitfinex","BTCUSD",1756745263595,0.52253842,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745264474,0.55406733,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745265432,0.55606733,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745265839,0.55406733,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745266043,0.37086682,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745266492,0.0002,109170.0,109160.0,0.39207111]
["bitfinex","BTCUSD",1756745267577,0.0002,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745267778,0.03201695,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745268610,0.0002,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745270926,0.03111072,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745271229,0.21431123,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745271450,0.03111072,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745271695,0.21431123,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745272183,0.55344914,109170.0,109160.0,0.23787111]
["bitfinex","BTCUSD",1756745272424,0.55344914,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745273806,0.55544914,109170.0,109160.0,0.39307111]
["bitfinex","BTCUSD",1756745273923,0.55344914,109170.0,109160.0,0.033715]
["bitfinex","BTCUSD",1756745274161,0.55344914,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756745274382,0.18321729,109160.0,109150.0,0.39001277]
["bitfinex","BTCUSD",1756745274632,0.5223552,109160.0,109150.0,0.39001277]
["bitfinex","BTCUSD",1756745274843,0.5223552,109160.0,109150.0,0.39208277]
["bitfinex","BTCUSD",1756745275502,0.5223552,109160.0,109150.0,0.23688277]
["bitfinex","BTCUSD",1756745275926,0.6775552,109160.0,109150.0,0.028539]
["bitfinex","BTCUSD",1756745276141,0.6775552,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756745277100,0.6775552,109160.0,109150.0,0.00411]
["bitfinex","BTCUSD",1756745277327,0.6775552,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756745277741,0.18323408,109150.0,109140.0,0.39933726]
["bitfinex","BTCUSD",1756745278198,0.18323408,109150.0,109140.0,0.40140726]
["bitfinex","BTCUSD",1756745278436,0.5223552,109160.0,109140.0,0.40140726]
["bitfinex","BTCUSD",1756745278661,0.52237199,109150.0,109140.0,0.39829726]
["bitfinex","BTCUSD",1756745279096,0.52237199,109150.0,109140.0,0.40140726]
["bitfinex","BTCUSD",1756745279538,0.18323408,109150.0,109140.0,0.40140726]
["bitfinex","BTCUSD",1756745279737,0.18323408,109150.0,109140.0,0.40240726]
["bitfinex","BTCUSD",1756745280361,0.5223552,109160.0,109140.0,0.40240726]
["bitfinex","BTCUSD",1756745280581,0.6775552,109160.0,109140.0,0.39929726]
["bitfinex","BTCUSD",1756745280848,0.18323408,109150.0,109140.0,0.40240726]
["bitfinex","BTCUSD",1756745281080,0.52237199,109150.0,109140.0,0.34477271]
["bitfinex","BTCUSD",1756745281534,0.52237199,109150.0,109140.0,0.34377271]
["bitfinex","BTCUSD",1756745282192,0.52237199,109150.0,109140.0,0.84377271]
["bitfinex","BTCUSD",1756745283099,0.20760607,109150.0,109140.0,0.84377271]
["bitfinex","BTCUSD",1756745283347,0.18523408,109150.0,109140.0,0.84377271]
["bitfinex","BTCUSD",1756745283564,0.52437199,109150.0,109140.0,0.84377271]
["bitfinex","BTCUSD",1756745283782,0.52237199,109150.0,109140.0,0.84377271]
["bitfinex","BTCUSD",1756745284696,0.52237199,109150.0,109140.0,0.50325184]
["bitfinex","BTCUSD",1756745284916,0.52237199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745284917,0.86237199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745285583,0.86237199,109150.0,109140.0,0.50114184]
["bitfinex","BTCUSD",1756745286041,0.86237199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745286291,0.86637199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745286498,0.86837199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745286671,0.86437199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745286830,0.86837199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745287284,0.89591599,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745288377,0.70597808,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745288617,1.14203198,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745289062,0.98383198,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745289282,1.14303198,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745289692,1.13703198,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745289925,1.14003198,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745290557,1.14103198,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745290776,1.57208588,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745291649,1.48016989,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745291852,1.52341199,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745293382,1.54314831,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745294156,1.38794831,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745294365,1.49990621,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745294960,1.34470621,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745295167,1.58636626,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745297454,2.03506626,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745297608,1.87986626,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745297810,1.94860621,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745302211,1.7387424,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745302830,1.92197648,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745306836,1.60860621,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745307507,1.61503284,109150.0,109140.0,0.50324184]
["bitfinex","BTCUSD",1756745307864,1.58748884,109150.0,109140.0,0.50324184]
["bitfinex","BTCUSD",1756745308088,1.61504084,109150.0,109140.0,0.50324184]
["bitfinex","BTCUSD",1756745308299,1.61504084,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745308625,1.95504084,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745309347,1.9550444,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745309781,2.04696039,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745310826,7.04696039,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745311462,7.09020249,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745311670,7.09877702,109150.0,109140.0,0.50014184]
["bitfinex","BTCUSD",1756745311880,7.09877702,109150.0,109120.0,0.0031]
["bitfinex","BTCUSD",1756745311881,0.33326766,109130.0,109120.0,0.0031]
["bitfinex","BTCUSD",1756745312090,0.52328445,109120.0,109110.0,0.07664631]
["bitfinex","BTCUSD",1756745312295,1.44867626,109120.0,109110.0,0.07873631]
["bitfinex","BTCUSD",1756745312543,1.44867626,109120.0,109110.0,0.0031]
["bitfinex","BTCUSD",1756745312928,1.44867626,109120.0,109110.0,0.00519]
["bitfinex","BTCUSD",1756745313138,1.51827183,109120.0,109110.0,0.00519]
["bitfinex","BTCUSD",1756745313345,1.51827183,109120.0,109100.0,0.1]
["bitfinex","BTCUSD",1756745313346,0.52330125,109110.0,109100.0,0.1]
["bitfinex","BTCUSD",1756745313549,1.66917306,109110.0,109100.0,0.1031]
["bitfinex","BTCUSD",1756745313755,1.66917306,109110.0,109100.0,0.10519]
["bitfinex","BTCUSD",1756745314605,1.51397306,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745314782,1.17483515,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745314989,1.33003515,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745315227,1.42195114,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745315428,1.45051014,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745316058,1.05339415,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745316273,0.86945624,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745316480,1.20859415,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745316690,1.05339415,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745316892,1.20859415,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745317105,0.86945624,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745317316,1.20859415,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745317960,0.74998125,109110.0,109100.0,0.28898114]
["bitfinex","BTCUSD",1756745318166,0.74998125,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745318582,0.74898125,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745319213,1.08811916,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745320861,1.11567516,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745321707,1.08811916,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745321923,1.11567416,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745322147,0.77653625,109110.0,109100.0,0.28898114]
["bitfinex","BTCUSD",1756745322355,0.52330125,109110.0,109100.0,0.28898114]
["bitfinex","BTCUSD",1756745322557,1.01763916,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745323233,0.67850125,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745323440,1.01763916,109110.0,109100.0,0.10566309]
["bitfinex","BTCUSD",1756745326553,1.07810788,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745326707,1.07810788,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745326923,1.01763916,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745327127,1.01763916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745327500,0.86243916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745327735,0.67850125,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745327951,1.01763916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745329221,1.01963916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745329466,0.86543916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745329666,0.68146125,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745329879,1.02059916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745330111,1.01959916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745330560,1.02059916,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745330777,1.02059916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745330987,1.02063916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745333670,1.02063916,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745334079,1.02063916,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745334996,0.68150125,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745337149,0.68146125,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745338065,0.003,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745338276,0.003,109110.0,109100.0,0.62809905]
["bitfinex","BTCUSD",1756745338277,0.34146125,109110.0,109100.0,0.62809905]
["bitfinex","BTCUSD",1756745340162,0.34146125,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745340361,0.34146125,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745341031,0.34146125,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745342163,0.34146125,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745343220,0.34146125,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745343635,0.34146125,109110.0,109100.0,0.28896114]
["bitfinex","BTCUSD",1756745344426,0.34146125,109110.0,109100.0,0.10564309]
["bitfinex","BTCUSD",1756745344643,1.17797819,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745344863,1.5875961,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745345071,1.24845819,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745345332,1.2958329,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745345753,0.95669499,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745345955,1.2958329,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745346365,1.1406729,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745346769,1.2957929,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745347261,1.23032986,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745347468,1.23032986,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745348023,1.07520986,109110.0,109100.0,0.10567309]
["bitfinex","BTCUSD",1756745348220,0.89119195,109110.0,109100.0,0.10567309]
["bitfinex","BTCUSD",1756745349647,0.75190125,109110.0,109100.0,0.10567309]
["bitfinex","BTCUSD",1756745349849,0.59678125,109110.0,109100.0,0.10567309]
["bitfinex","BTCUSD",1756745350079,0.003,109110.0,109100.0,0.28899114]
["bitfinex","BTCUSD",1756745350266,0.003,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745350267,0.15812,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745350484,0.34142125,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745350634,0.003,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745350852,0.15812,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745351047,0.15612,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745351255,0.15512,109110.0,109100.0,0.62812905]
["bitfinex","BTCUSD",1756745351655,0.67840445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756745351857,0.67840445,109120.0,109110.0,0.18850125]
["bitfinex","BTCUSD",1756745352320,0.67840445,109120.0,109110.0,0.0052]
["bitfinex","BTCUSD",1756745352535,0.18330125,109110.0,109100.0,0.28379114]
["bitfinex","BTCUSD",1756745352755,0.18330125,109110.0,109100.0,0.28700114]
["bitfinex","BTCUSD",1756745352997,0.18330125,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745352998,0.52243916,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745353211,0.18330125,109110.0,109100.0,0.28899114]
["bitfinex","BTCUSD",1756745353416,0.52243916,109110.0,109100.0,0.28899114]
["bitfinex","BTCUSD",1756745353624,0.52243916,109110.0,109100.0,0.10567309]
["bitfinex","BTCUSD",1756745354032,0.52243916,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745354482,0.67755916,109110.0,109100.0,0.10567309]
["bitfinex","BTCUSD",1756745354736,0.67755916,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745354943,1.10861306,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745355191,0.76947515,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745355479,1.61100905,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745355720,1.63856605,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745355943,1.67819161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745356852,1.52607161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745357063,1.68119161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745357271,1.67819161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745357691,1.68219161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745358328,1.68419161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745358962,1.68219161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745359407,1.68519161,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745359833,1.72709884,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745362499,1.72705884,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745363208,1.57197884,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745363428,1.72705884,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745365088,1.51458762,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745365444,1.69788887,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745366199,1.60597288,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745368213,1.58615206,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745368447,1.43107206,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745368649,1.58615206,109110.0,109100.0,0.10368309]
["bitfinex","BTCUSD",1756745369943,1.58615206,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745370152,1.67806805,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745372378,0.99979223,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745372591,1.67806805,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745375165,1.67806805,109110.0,109100.0,0.10346309]
["bitfinex","BTCUSD",1756745376643,1.67806805,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745377290,1.67806805,109110.0,109100.0,0.10346309]
["bitfinex","BTCUSD",1756745378404,1.52298805,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745378588,1.58615206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745378988,1.73615206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745379189,1.58615206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745379401,1.73615206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745379606,1.58615206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745379815,1.73615206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745380219,1.82806805,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745380623,1.67298805,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745380855,1.82802805,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745381417,1.73611206,109110.0,109100.0,0.10559309]
["bitfinex","BTCUSD",1756745382549,1.72911206,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745382973,1.73311206,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745383521,1.72911206,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745383729,1.74893288,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745383940,6.8715772,109110.0,109100.0,0.10047309]
["bitfinex","BTCUSD",1756745384142,7.21625681,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745384335,7.32711966,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745384677,7.33571769,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745384884,7.3686914,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745385460,7.34396307,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745386288,6.97385145,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745386502,6.99861453,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745387944,7.0533873,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745388154,6.68708374,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745388361,6.84212374,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745391433,6.79755592,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745391637,6.84211616,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745392797,6.84211019,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745393448,6.68707019,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745393650,6.84210842,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745394264,6.85032644,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745394543,6.85032644,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745394748,6.89153205,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745395387,6.91628471,109110.0,109100.0,0.00512001]
["bitfinex","BTCUSD",1756745395594,6.91628471,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745395808,6.89153205,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745396556,6.89153149,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745398078,6.98821149,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745398347,6.89153149,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745399695,6.91628383,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745399908,6.9162826,109110.0,109100.0,0.00299001]
["bitfinex","BTCUSD",1756745400602,6.9162826,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756745400869,0.52335166,109080.0,109070.0,0.07354631]
["bitfinex","BTCUSD",1756745401072,1.44854347,109080.0,109070.0,0.07359361]
["bitfinex","BTCUSD",1756745401302,1.44854347,109080.0,109070.0,0.07572361]
["bitfinex","BTCUSD",1756745401520,1.10940556,109080.0,109070.0,0.07572361]
["bitfinex","BTCUSD",1756745401743,0.77026765,109080.0,109070.0,0.0021773]
["bitfinex","BTCUSD",1756745401971,1.10940556,109080.0,109070.0,0.0021773]
["bitfinex","BTCUSD",1756745402622,0.95440556,109080.0,109070.0,0.0031773]
["bitfinex","BTCUSD",1756745402828,1.01748957,109080.0,109070.0,0.0061673]
["bitfinex","BTCUSD",1756745403042,1.01748957,109080.0,109070.0,0.0071673]
["bitfinex","BTCUSD",1756745404086,0.67835166,109080.0,109070.0,0.0071673]
["bitfinex","BTCUSD",1756745404298,1.04139556,109080.0,109070.0,0.0061673]
["bitfinex","BTCUSD",1756745404509,1.04139556,109080.0,109070.0,0.0051673]
["bitfinex","BTCUSD",1756745405410,1.04239556,109080.0,109070.0,0.0051673]
["bitfinex","BTCUSD",1756745405634,1.56436545,109080.0,109070.0,0.0051673]
["bitfinex","BTCUSD",1756745405853,1.56634545,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745406104,1.60847988,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745406764,1.63604788,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745406952,1.6598718,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745407159,1.6573618,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745407422,1.6593618,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745408441,1.70214019,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745408911,1.70114019,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745409344,1.70214019,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745409559,1.70465019,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745409777,1.54965019,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745409990,1.67831627,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745410850,1.52582627,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745411080,1.67831627,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745411496,1.68082627,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745413246,1.70557915,109080.0,109070.0,4.73e-05]
["bitfinex","BTCUSD",1756745413859,0.67338529,109060.0,109050.0,0.00342]
["bitfinex","BTCUSD",1756745414056,0.67338529,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745414057,1.754734,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745414274,1.77652192,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745414652,1.71841802,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745414853,1.56345802,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745415076,1.71861802,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745415281,1.56361802,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745415534,1.37729011,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745415895,1.22233011,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745416066,1.37729011,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745416268,1.22233011,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745416469,0.8831922,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745416741,1.05253219,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745417145,1.20749219,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745417353,1.05253219,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745417566,1.20253219,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745417773,1.32991919,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745418962,1.42183518,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745419811,1.32991919,109060.0,109050.0,0.00758024]
["bitfinex","BTCUSD",1756745420024,0.99078128,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745420261,1.33191919,109060.0,109050.0,0.00658024]
["bitfinex","BTCUSD",1756745420464,1.33191919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745420673,1.32991919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745420873,1.33191919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745422403,1.33291919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745422808,0.99378128,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745423118,1.33191919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745423532,1.33291919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745425549,0.99378128,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745425760,1.33291919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745426169,1.42681518,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745427032,1.33489919,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745427441,1.3546743,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745428079,1.3602543,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745428304,1.01913639,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745428530,1.3582743,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745428979,1.3602543,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745431458,1.3582743,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745432037,1.3602543,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745432220,1.3602543,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745432452,1.3602543,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745432702,1.3602543,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745432910,1.3627643,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745433543,1.3602543,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745433919,1.2052943,109060.0,109050.0,0.00256024]
["bitfinex","BTCUSD",1756745434122,1.2033143,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745434328,1.3582743,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745434527,1.45217029,109060.0,109050.0,0.00558024]
["bitfinex","BTCUSD",1756745434832,1.45217029,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745435283,1.45019029,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745435512,1.3582743,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745435762,1.3602543,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745435993,1.3627643,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745436231,1.02362639,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745436457,1.347311,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745437797,1.00619309,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745438017,1.00615309,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745438237,1.345291,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745438593,1.190371,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745438818,1.345291,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745439467,0.85123309,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745439700,0.98637798,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745439942,0.89446199,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745440147,0.88888199,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745440691,0.58396199,109060.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745440898,0.41182529,109060.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745441321,0.34130529,109060.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745441577,0.15792,109060.0,109050.0,0.52813025]
["bitfinex","BTCUSD",1756745441791,0.15792,109060.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745442446,0.001,109060.0,109050.0,0.52813025]
["bitfinex","BTCUSD",1756745443571,0.33828892,109070.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745443788,0.18338529,109060.0,109050.0,0.18602234]
["bitfinex","BTCUSD",1756745444278,0.5225232,109060.0,109050.0,0.18602234]
["bitfinex","BTCUSD",1756745444487,0.5225232,109060.0,109050.0,0.18999234]
["bitfinex","BTCUSD",1756745445062,0.5225232,109060.0,109050.0,0.00659024]
["bitfinex","BTCUSD",1756745445305,0.5245032,109060.0,109050.0,0.00362024]
["bitfinex","BTCUSD",1756745445524,0.5245032,109060.0,109050.0,0.00153024]
["bitfinex","BTCUSD",1756745445739,0.5245032,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745445947,0.8645032,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745446587,1.02944919,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745448099,1.03044919,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745448302,1.05802019,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745448523,1.07781804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745448719,1.07981804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745449560,1.07730804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745450434,1.23222804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745450861,1.23473804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745451092,1.23222804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745451301,1.23473804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745451978,1.23222804,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745453349,0.89309013,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745453569,1.23222804,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745454283,1.23122804,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745454721,1.23222804,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745455175,1.2302283,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745455416,1.0733283,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745455637,1.2272483,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745456095,1.2292283,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745456257,1.2312283,109060.0,109050.0,0.00262024]
["bitfinex","BTCUSD",1756745456505,1.2292283,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745456703,1.2312283,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745457133,1.2312283,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745457498,1.2322283,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745459194,1.2322283,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745459351,0.89111039,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745459559,1.21045019,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745460362,1.05553019,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745460575,1.21041019,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745461248,0.62447629,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745461486,0.77935629,109060.0,109050.0,0.00559024]
["bitfinex","BTCUSD",1756745461931,0.15588,109060.0,109050.0,0.19128486]
["bitfinex","BTCUSD",1756745462142,0.33826529,109060.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745464855,0.52250683,109070.0,109050.0,0.18899234]
["bitfinex","BTCUSD",1756745465053,0.86250683,109070.0,109060.0,0.00324]
["bitfinex","BTCUSD",1756745465254,0.18338529,109060.0,109050.0,0.18717234]
["bitfinex","BTCUSD",1756745465479,0.18534529,109060.0,109050.0,0.18921234]
["bitfinex","BTCUSD",1756745465960,0.18338529,109060.0,109050.0,0.18921234]
["bitfinex","BTCUSD",1756745466171,0.61639919,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745466373,1.02691919,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745466573,1.17942919,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745466995,1.19926202,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745468503,1.21905984,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745468711,1.55819775,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745468954,1.65211374,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745469150,1.22105984,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745469464,1.22880001,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745469694,1.38468001,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745470090,1.22729001,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745470336,1.38217001,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745470967,1.38217001,109060.0,109050.0,0.00257024]
["bitfinex","BTCUSD",1756745471166,1.38217001,109060.0,109050.0,0.00581024]
["bitfinex","BTCUSD",1756745471376,1.38468001,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745473580,1.22980001,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745473807,1.42538012,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745478068,1.42283012,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745478775,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745479164,1.39776712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745479381,1.24292712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745479591,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745479936,1.39776712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745480543,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745480760,1.39776712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745481471,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745482091,1.39776712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745482493,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745483119,1.39776712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745483497,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745484469,1.39525712,109060.0,109050.0,0.00581024]
["bitfinex","BTCUSD",1756745484654,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745485209,1.24041712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745485409,1.39525712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745487246,1.39776712,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745487874,1.35706701,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745488093,1.36074301,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745488302,1.45099383,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745489227,1.35823301,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745493834,1.39901157,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745496245,1.40152157,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745496481,1.78431623,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745496709,1.86568316,109060.0,109050.0,0.00053024]
["bitfinex","BTCUSD",1756745496922,1.67420184,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745497164,7.04193004,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745497388,7.01343215,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745497609,7.05008286,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745498068,6.89277286,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745498287,7.10376109,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745498712,6.94896109,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745498910,7.19567708,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745499151,7.04087708,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745499386,7.19567708,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745499551,7.10376109,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745500253,7.10676109,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745500482,7.10031207,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745500657,7.10031207,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745500658,7.10035207,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745500883,7.09731207,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745501089,7.19122806,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745501311,7.19122806,109050.0,109040.0,0.0024]
["bitfinex","BTCUSD",1756745501529,6.51595224,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745501732,7.16946472,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745501934,7.19422806,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745502223,7.01946472,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745502433,7.16946472,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745503069,7.16946472,109050.0,109040.0,0.0024]
["bitfinex","BTCUSD",1756745503220,7.16946472,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745503638,7.07754873,109050.0,109040.0,0.00554]
["bitfinex","BTCUSD",1756745504298,7.07754873,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745505521,6.92274873,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745505728,7.07754873,109050.0,109040.0,0.00354]
["bitfinex","BTCUSD",1756745505933,7.07754873,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745506132,7.16946472,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745506898,7.19422806,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745507087,7.10231207,109050.0,109040.0,0.00354]
["bitfinex","BTCUSD",1756745507316,7.07754873,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745507761,7.08005873,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745508218,7.12864599,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745508435,7.24039481,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745508682,7.24682769,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1756745509549,7.60690442,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756745509788,7.60690442,109050.0,109030.0,0.0004]
["bitfinex","BTCUSD",1756745509789,0.54325174,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1756745509996,6.55856137,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745510211,1.65047736,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745510423,1.65496736,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745510632,1.68254836,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745511310,1.61639571,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745511517,6.61639571,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745511929,6.62282665,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745512390,6.62482665,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745514587,6.62246665,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745514812,6.71349115,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745515661,6.71585115,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745517239,6.71349115,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745517850,6.55868925,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745518059,6.71348925,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745519597,6.69365643,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745519796,6.35451852,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745520764,6.10869402,109040.0,109030.0,0.00244731]
["bitfinex","BTCUSD",1756745520985,6.25656402,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745521185,6.41136402,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745521951,6.41334402,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745522188,6.41334402,109040.0,109030.0,0.00244731]
["bitfinex","BTCUSD",1756745522398,6.50526001,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745522617,6.15731432,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745522818,6.34073324,109040.0,109030.0,0.00558731]
["bitfinex","BTCUSD",1756745524656,6.34073324,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745524657,6.34522324,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745525080,6.34271324,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745527158,6.36505607,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745527372,6.36255952,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745527781,6.34070669,109040.0,109030.0,0.00547731]
["bitfinex","BTCUSD",1756745528274,6.34070722,109040.0,109030.0,0.00547731]
["bitfinex","BTCUSD",1756745528482,6.18594722,109040.0,109030.0,0.00547731]
["bitfinex","BTCUSD",1756745528637,6.34070722,109040.0,109030.0,0.00547731]
["bitfinex","BTCUSD",1756745529833,6.34268722,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745530062,6.36745056,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745531145,6.70909847,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745531552,6.7289313,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745531762,6.7329233,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745532564,6.76338701,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745533121,6.78309019,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745533334,6.78215077,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745534864,6.79074712,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745536121,6.79554201,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745536331,6.84500258,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745536947,6.93691857,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745537152,6.84500258,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745537988,6.84502233,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745538656,6.845024,109040.0,109030.0,0.00044731]
["bitfinex","BTCUSD",1756745538870,6.78933236,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1756745539053,6.9249051,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1756745540314,6.83298911,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1756745540499,6.78682236,109040.0,109030.0,0.00503001]
["bitfinex","BTCUSD",1756745540898,6.78682236,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1756745542586,6.78933236,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1756745542790,0.6734694,109010.0,109000.0,0.00298]
["bitfinex","BTCUSD",1756745542965,1.72050486,109010.0,109000.0,0.00298]
["bitfinex","BTCUSD",1756745543172,1.76416161,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745543319,1.76614161,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745543516,1.4270037,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745543922,1.4565907,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745544119,1.4575907,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745544356,1.4555907,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745544525,1.4545907,109010.0,109000.0,0.00503]
["bitfinex","BTCUSD",1756745544767,0.52348623,109000.0,108990.0,0.00385244]
["bitfinex","BTCUSD",1756745544988,1.12973795,109000.0,108990.0,0.00385244]
["bitfinex","BTCUSD",1756745545176,1.14637671,109000.0,108990.0,0.00590244]
["bitfinex","BTCUSD",1756745545580,1.17396471,109000.0,108990.0,0.00590244]
["bitfinex","BTCUSD",1756745545987,1.51310262,109000.0,108990.0,0.00590244]
["bitfinex","BTCUSD",1756745546148,1.51509262,109000.0,108990.0,0.00590244]
["bitfinex","BTCUSD",1756745546380,1.51310262,109000.0,108990.0,0.00590244]
["bitfinex","BTCUSD",1756745546861,1.51310262,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745548140,1.55458943,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745549553,1.21549152,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745551226,0.87635361,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745551461,6.21549152,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745552049,6.21545152,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745552426,7.00328943,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745553485,7.09520542,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745554000,7.00328943,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745554207,6.32501361,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745554368,7.02304226,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745554570,7.02502226,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745555637,6.68588435,109000.0,108990.0,0.00790244]
["bitfinex","BTCUSD",1756745557442,6.68588435,109000.0,108990.0,0.00287244]
["bitfinex","BTCUSD",1756745557698,6.70361881,109000.0,108990.0,0.00287244]
["bitfinex","BTCUSD",1756745557849,6.68588435,109000.0,108990.0,0.00287244]
["bitfinex","BTCUSD",1756745558060,6.68382435,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745558967,6.68580435,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745559494,6.34468644,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745559678,6.32489361,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745559883,6.66403152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745560096,6.50875152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745560304,6.32493361,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745560529,6.66407152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745561508,6.50875152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745561715,6.66403152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745562555,1.66403152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745562765,1.50875152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745563185,1.66399152,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745564874,0.82961361,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745565177,0.2691998,109000.0,108990.0,0.00798244]
["bitfinex","BTCUSD",1756745565387,0.2691998,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745565388,0.4245598,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745565565,0.3969718,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745566728,0.35548499,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745566938,0.17199876,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745567145,0.35548499,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745568364,0.20012499,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745568571,0.17191876,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745569584,0.1120017,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756745569791,0.4092694,109010.0,109000.0,0.1879398]
["bitfinex","BTCUSD",1756745569937,0.4092694,109010.0,109000.0,0.1908898]
["bitfinex","BTCUSD",1756745570142,0.4092694,109010.0,109000.0,0.00511]
["bitfinex","BTCUSD",1756745570349,0.74840731,109010.0,109000.0,0.00511]
["bitfinex","BTCUSD",1756745570792,0.4092694,109010.0,109000.0,0.00511]
["bitfinex","BTCUSD",1756745571159,0.4102694,109010.0,109000.0,0.00511]
["bitfinex","BTCUSD",1756745571650,0.18348623,109000.0,108990.0,0.03140244]
["bitfinex","BTCUSD",1756745571847,0.52262414,109000.0,108990.0,0.03140244]
["bitfinex","BTCUSD",1756745572044,0.52262414,109000.0,108990.0,0.03356244]
["bitfinex","BTCUSD",1756745572276,0.18348623,109000.0,108990.0,0.18948551]
["bitfinex","BTCUSD",1756745572479,0.33868623,109000.0,108990.0,0.18948551]
["bitfinex","BTCUSD",1756745573818,0.33868623,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745574032,0.67782414,109000.0,108990.0,0.19148551]
["bitfinex","BTCUSD",1756745574516,0.67782414,109000.0,108990.0,0.19248551]
["bitfinex","BTCUSD",1756745574674,0.67782414,109000.0,108990.0,0.00898244]
["bitfinex","BTCUSD",1756745575080,0.67782414,109000.0,108990.0,0.19248551]
["bitfinex","BTCUSD",1756745576661,0.15508,109000.0,108990.0,0.19248551]
["bitfinex","BTCUSD",1756745577414,0.31120325,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756745577645,0.4254612,109010.0,109000.0,0.1908898]
["bitfinex","BTCUSD",1756745577848,0.4254612,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745578236,0.1998212,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745578606,0.3549012,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745579489,0.1714318,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745579673,0.0163518,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745579910,0.3549012,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745580116,0.3385494,109010.0,109000.0,0.18859623]
["bitfinex","BTCUSD",1756745580595,0.3385494,109010.0,109000.0,0.18959623]
["bitfinex","BTCUSD",1756745581014,0.15508,109010.0,109000.0,0.18959623]
["bitfinex","BTCUSD",1756745581643,0.87177821,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756745581843,1.1187742,109020.0,109010.0,0.1856294]
["bitfinex","BTCUSD",1756745582082,1.1187742,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745582293,1.16063341,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745582742,1.17699685,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745582922,1.17897685,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745583290,1.17997685,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745584310,1.18097685,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745584713,1.17997685,109020.0,109010.0,0.00511]
["bitfinex","BTCUSD",1756745584907,1.17997685,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756745584908,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756745585176,0.1834694,109010.0,109000.0,0.18560623]
["bitfinex","BTCUSD",1756745585652,1.17699685,109020.0,109000.0,0.1909998]
["bitfinex","BTCUSD",1756745585876,0.52260731,109010.0,109000.0,0.18560623]
["bitfinex","BTCUSD",1756745586090,0.1834694,109010.0,109000.0,0.1878998]
["bitfinex","BTCUSD",1756745586543,0.1834694,109010.0,109000.0,0.18560623]
["bitfinex","BTCUSD",1756745586769,0.1834694,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756745586998,0.1834694,109010.0,109000.0,0.18970623]
["bitfinex","BTCUSD",1756745587333,0.1834694,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756745587757,1.17699685,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756745587976,1.17699685,109020.0,109010.0,0.1886894]
["bitfinex","BTCUSD",1756745588581,1.17699685,109020.0,109010.0,0.00522]
["bitfinex","BTCUSD",1756745589838,1.17897685,109020.0,109010.0,0.00522]
["bitfinex","BTCUSD",1756745590855,1.17897685,109020.0,109010.0,0.00622]
["bitfinex","BTCUSD",1756745591722,1.17897685,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745592562,0.83983894,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745592778,1.17897685,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745595484,1.51811476,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745597375,1.5378852,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745597588,1.5378852,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756745597828,1.5378852,109020.0,109010.0,0.1896894]
["bitfinex","BTCUSD",1756745598027,1.5359052,109020.0,109010.0,0.00622]
["bitfinex","BTCUSD",1756745598227,1.5378852,109020.0,109010.0,0.00622]
["bitfinex","BTCUSD",1756745598444,1.5378852,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745599519,1.5403952,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745600629,1.5378852,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745601704,1.5403952,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745601891,1.5378852,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745602101,1.5376052,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745604774,0.70452938,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745605020,1.5376052,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745608474,1.5401152,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745608675,1.0074749,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745608892,1.55908616,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745609094,1.21994825,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745609744,1.24753025,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745610657,1.58753025,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745613401,1.92666816,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745614470,1.93310467,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745614901,2.38180467,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756745615750,0.18348623,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745615931,1.10847804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745616162,1.11046804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745616859,1.45046804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745617117,1.45296804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745617341,1.45046804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745617973,1.45146804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745618599,1.45246804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745618900,1.4722211,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745619429,1.45246804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745619639,1.45246804,109000.0,108990.0,0.00285244]
["bitfinex","BTCUSD",1756745619848,1.45246804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745620478,1.45146804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745620690,1.29666804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745620898,1.45146804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745621146,1.29566804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745621356,1.45146804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745621543,1.45246804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745621893,1.45246804,109000.0,108990.0,0.00397244]
["bitfinex","BTCUSD",1756745622103,1.45246804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745622320,1.45146804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745622521,1.45146804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745623068,1.45246804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745623290,1.45146804,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745623499,1.45146804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745623897,1.45246804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745624100,1.29766804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745624304,1.45246804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745624821,1.45146804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745625262,1.45046804,109000.0,108990.0,0.00595244]
["bitfinex","BTCUSD",1756745625470,1.45046804,109000.0,108990.0,0.00695244]
["bitfinex","BTCUSD",1756745627036,1.45146804,109000.0,108990.0,0.00695244]
["bitfinex","BTCUSD",1756745627588,1.45046804,109000.0,108990.0,0.00695244]
["bitfinex","BTCUSD",1756745627919,1.44847804,109000.0,108990.0,0.00695244]
["bitfinex","BTCUSD",1756745628584,1.45045804,109000.0,108990.0,0.00695244]
["bitfinex","BTCUSD",1756745630859,1.45045804,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745631048,1.45045804,109000.0,108990.0,0.00497244]
["bitfinex","BTCUSD",1756745632082,1.45045804,109000.0,108990.0,0.00695244]
["bitfinex","BTCUSD",1756745634184,1.45045804,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745634385,1.47020972,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745636751,1.47271972,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745637086,1.56463571,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745637298,1.51637647,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745637501,1.54105152,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745638606,1.56864052,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745640529,1.3875066,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745640738,1.5423066,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745640972,1.5448166,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745641434,1.9935166,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745642936,2.01734052,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745643144,2.02377476,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745643586,2.05678192,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745644474,2.030448,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745644678,2.01061517,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745645349,2.01312517,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745646081,2.10504116,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745646514,2.01312517,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745647263,6.94721983,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745647494,6.60055849,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745647946,6.56842532,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745648152,6.43358574,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745648360,6.41375291,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745648998,6.41675291,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745649199,5.96523266,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745649406,6.64350848,109000.0,108990.0,0.00187244]
["bitfinex","BTCUSD",1756745649610,6.54859249,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745649911,6.55159249,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745650034,6.39979249,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745650257,6.55159249,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745650462,6.55459249,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745652020,6.53743293,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745652231,6.55456975,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745654238,6.55205975,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745654651,6.55456975,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745656149,6.55209975,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745656257,6.52740184,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745656503,6.58310767,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745656708,6.58059767,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745657736,6.55460975,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745658084,6.562919,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745659263,6.56292077,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745659464,6.5827536,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745660068,7.94592762,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745660226,7.98116202,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745661080,8.02592476,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745661824,8.0754355,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745662662,8.06901917,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745662891,8.17211988,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745663101,8.07544988,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745664178,6.71454374,109000.0,108990.0,0.00087244]
["bitfinex","BTCUSD",1756745664397,1.01379176,108980.0,108970.0,0.0035]
["bitfinex","BTCUSD",1756745664623,1.35097943,108980.0,108970.0,0.0035]
["bitfinex","BTCUSD",1756745664809,1.35097943,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745665027,1.71884428,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745665223,1.76449103,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745665435,1.76449103,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745666502,1.78919121,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745666756,1.79019121,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745666967,1.79119121,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745667196,1.8317022,108980.0,108970.0,0.00247]
["bitfinex","BTCUSD",1756745667410,1.83813746,108980.0,108970.0,0.00247]
["bitfinex","BTCUSD",1756745668026,1.83813746,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745668210,1.83813746,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745668588,6.8977376,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745668858,6.8978576,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745669035,6.83825746,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745669699,6.68317746,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745669921,6.81244354,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745670148,6.79261071,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745670370,6.63753071,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745670607,5.95698701,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745670823,1.4459436,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745671049,1.42124342,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745671256,1.26612342,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745671464,1.42124342,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745676020,1.42120342,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745676218,1.42128342,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745677918,1.08101157,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745678124,1.42128342,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745679394,1.40153174,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745679629,1.42130747,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745679812,1.40153174,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745679981,1.42130741,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745680391,1.40153174,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745680598,1.4213072,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745680893,1.40153174,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745681066,1.4213072,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745681289,0.9261472,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745681595,1.0812672,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745682027,1.0536742,108980.0,108970.0,0.00557]
["bitfinex","BTCUSD",1756745682655,0.81179821,108980.0,108970.0,0.0078642]
["bitfinex","BTCUSD",1756745682865,0.47362636,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745683071,0.81179821,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745683291,0.79412275,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745683501,0.81389531,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745684147,0.90581034,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745684576,0.93340334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745684991,0.93340334,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745686350,0.93340334,108980.0,108970.0,0.00347]
["bitfinex","BTCUSD",1756745686983,0.93130334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745687192,0.93328334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745687401,0.93328334,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745689390,1.61355519,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745689586,1.61606519,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745690303,1.63988911,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745690654,1.65972194,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745692355,1.68443644,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745694716,1.68579644,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745695728,1.69222907,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745695926,1.53319907,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745696083,1.63958969,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745696290,1.29931784,108980.0,108970.0,0.00347]
["bitfinex","BTCUSD",1756745696697,1.64209969,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745696905,1.78760969,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745697114,1.44733784,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745697341,1.44781784,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745699212,0.95058599,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745699417,1.42314334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745700287,1.26614334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745700507,1.42310334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745701137,1.42508334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745701964,1.42310334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745702896,1.26614334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745703094,1.42310334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745703535,1.26614334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745703742,1.42318334,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745703951,0.92587149,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745704188,1.02422735,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745704406,0.65663435,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745704619,0.81375435,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745705716,0.81573435,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745705896,0.81375435,108980.0,108970.0,0.00546]
["bitfinex","BTCUSD",1756745706291,1.24765034,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745707077,1.58792219,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745707287,1.61026502,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745707712,1.61394402,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745707912,1.57343303,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745708153,1.62197145,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745709694,1.62840737,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745709949,1.71388744,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745710168,6.72032331,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745710388,6.73482626,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745711479,6.77422196,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745712100,6.52518597,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745712287,6.68230597,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745713134,6.52518597,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745713344,6.38317818,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745713546,6.56669809,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745713795,6.60764708,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745716470,6.63236158,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1756745716637,0.67355359,108960.0,108950.0,0.00325023]
["bitfinex","BTCUSD",1756745716800,1.60301328,108960.0,108950.0,0.00325023]
["bitfinex","BTCUSD",1756745717002,1.62906068,108960.0,108950.0,0.00535023]
["bitfinex","BTCUSD",1756745717200,1.64883356,108960.0,108950.0,8.023e-05]
["bitfinex","BTCUSD",1756745717886,1.67690362,108960.0,108950.0,0.00218023]
["bitfinex","BTCUSD",1756745718113,1.67690362,108960.0,108950.0,0.00635023]
["bitfinex","BTCUSD",1756745718326,1.69742492,108960.0,108950.0,0.00300001]
["bitfinex","BTCUSD",1756745718562,1.70038103,108960.0,108950.0,0.00300001]
["bitfinex","BTCUSD",1756745718764,0.18360414,108930.0,108920.0,0.540653]
["bitfinex","BTCUSD",1756745718932,0.68083599,108930.0,108920.0,0.542753]
["bitfinex","BTCUSD",1756745719363,0.68083599,108930.0,108920.0,0.27650005]
["bitfinex","BTCUSD",1756745719588,0.68083599,108930.0,108920.0,0.43252205]
["bitfinex","BTCUSD",1756745719797,0.68083599,108930.0,108920.0,0.24890105]
["bitfinex","BTCUSD",1756745720253,0.183621,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745720478,6.47243673,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745720677,6.49713072,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745721103,6.74596671,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745721305,6.8378827,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745721511,6.83792986,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745721716,6.83832986,108920.0,108910.0,0.0014]
["bitfinex","BTCUSD",1756745722002,6.15778616,108920.0,108910.0,0.0014]
["bitfinex","BTCUSD",1756745722172,6.83832986,108920.0,108910.0,0.0014]
["bitfinex","BTCUSD",1756745722423,6.85926868,108920.0,108910.0,0.0014]
["bitfinex","BTCUSD",1756745723298,6.70294868,108920.0,108910.0,0.0014]
["bitfinex","BTCUSD",1756745723492,6.70294868,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745723493,6.83620128,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745723721,6.83520128,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745723963,6.83912848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745724379,6.84112848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745724587,6.68380848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745724819,6.84116848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745725031,6.83916848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745725215,6.68180848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745725419,6.84224848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745725663,6.68480848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745725813,6.84224848,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745725992,6.72661516,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745726202,6.74759572,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745726398,6.61376035,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745726607,6.77120035,108920.0,108910.0,0.0025]
["bitfinex","BTCUSD",1756745726809,6.77120035,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745727489,7.20021916,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745727691,7.29213515,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745729340,6.61159145,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745729515,7.29213515,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745730381,7.31176373,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745730587,7.15432373,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745730748,7.31184373,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745730953,7.31552573,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745731667,7.15800573,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745731913,7.31548573,108920.0,108910.0,0.0025]
["bitfinex","BTCUSD",1756745732063,7.31548573,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745732264,7.32187415,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745733207,7.32187415,108920.0,108910.0,0.0025]
["bitfinex","BTCUSD",1756745733563,7.32187415,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745733961,6.86106168,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745734385,7.20133353,108920.0,108910.0,0.0025]
["bitfinex","BTCUSD",1756745734608,6.70366168,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745734827,6.85467326,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745735267,6.86107092,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745735679,6.91870539,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745735885,6.85803092,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745736126,6.85799231,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745736303,6.83196468,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745736893,6.82796468,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745737289,6.85156931,108920.0,108910.0,0.00567]
["bitfinex","BTCUSD",1756745737489,6.96624532,108920.0,108910.0,0.0025]
["bitfinex","BTCUSD",1756745737694,7.30651717,108920.0,108910.0,0.0025]
["bitfinex","BTCUSD",1756745738499,7.30952717,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745738697,6.53194748,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745738921,6.87221933,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745739123,6.87862084,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745739328,6.87874084,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745739530,6.88085084,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745740182,6.87874084,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745740512,6.97065683,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745741157,6.97065756,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745741416,6.97276756,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745741884,6.97276825,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745742307,7.3160501,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745742793,7.3160501,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745743441,7.3130401,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745743866,7.3160501,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745744080,7.3160501,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756745744258,7.3160501,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745745437,7.34065159,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745745847,7.33764159,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745746392,7.35776568,108920.0,108910.0,0.00244]
["bitfinex","BTCUSD",1756745747562,6.31431784,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745747771,1.16420164,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745749333,1.18880313,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745749534,0.84853128,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745749736,1.16420164,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745750188,1.16420164,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745750615,1.16420164,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745750817,1.16420164,108920.0,108910.0,0.00562]
["bitfinex","BTCUSD",1756745751161,1.00708164,108920.0,108910.0,0.19155333]
["bitfinex","BTCUSD",1756745751388,0.66708164,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745751590,1.16047964,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745751794,1.15407671,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745752878,0.74177571,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745753076,0.83735901,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745753226,0.83735901,108920.0,108910.0,0.19025786]
["bitfinex","BTCUSD",1756745754087,1.02098001,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745754297,0.83735901,108920.0,108910.0,0.19225786]
["bitfinex","BTCUSD",1756745754528,0.83735901,108920.0,108910.0,0.19425786]
["bitfinex","BTCUSD",1756745755434,0.49708716,108920.0,108910.0,0.19425786]
["bitfinex","BTCUSD",1756745755656,0.83735901,108920.0,108910.0,0.19425786]
["bitfinex","BTCUSD",1756745755994,0.83735901,108920.0,108910.0,0.19125786]
["bitfinex","BTCUSD",1756745756196,0.83735901,108920.0,108910.0,0.18925786]
["bitfinex","BTCUSD",1756745756429,0.83735901,108920.0,108910.0,0.19125786]
["bitfinex","BTCUSD",1756745756631,0.83735901,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745758139,0.49735901,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745758322,0.49715901,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745759920,0.34031901,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745760128,0.49715901,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745760493,0.68078001,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745760696,4.716e-05,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745760897,0.15680716,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745761112,0.49707901,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745761914,0.68070001,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745763041,0.34042816,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745763448,0.68070001,108920.0,108910.0,0.19325786]
["bitfinex","BTCUSD",1756745763666,0.68281001,108920.0,108910.0,0.19007786]
["bitfinex","BTCUSD",1756745763873,0.68582001,108920.0,108910.0,0.00644]
["bitfinex","BTCUSD",1756745764073,0.68582001,108920.0,108910.0,0.19007786]
["bitfinex","BTCUSD",1756745764288,0.68281001,108920.0,108910.0,0.19007786]
["bitfinex","BTCUSD",1756745765033,0.68281001,108920.0,108910.0,0.0044]
["bitfinex","BTCUSD",1756745765238,0.71154323,108920.0,108910.0,0.0044]
["bitfinex","BTCUSD",1756745765465,0.71154323,108920.0,108910.0,0.18803786]
["bitfinex","BTCUSD",1756745765951,0.71154323,108920.0,108910.0,0.0044]
["bitfinex","BTCUSD",1756745766256,0.71154323,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745766467,0.70854323,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745766666,0.70854323,108920.0,108910.0,0.18801786]
["bitfinex","BTCUSD",1756745767467,0.70854323,108920.0,108910.0,0.18601786]
["bitfinex","BTCUSD",1756745767679,0.36827138,108920.0,108910.0,0.18601786]
["bitfinex","BTCUSD",1756745767904,0.70854323,108920.0,108910.0,0.18601786]
["bitfinex","BTCUSD",1756745768178,0.71154323,108920.0,108910.0,0.00238]
["bitfinex","BTCUSD",1756745768394,0.71154323,108920.0,108910.0,0.18701786]
["bitfinex","BTCUSD",1756745768627,0.36616138,108920.0,108910.0,0.19201786]
["bitfinex","BTCUSD",1756745768850,0.6477714,108920.0,108910.0,0.18901786]
["bitfinex","BTCUSD",1756745769077,0.6477714,108920.0,108910.0,0.18801786]
["bitfinex","BTCUSD",1756745769302,0.36811507,108920.0,108910.0,0.18801786]
["bitfinex","BTCUSD",1756745769491,0.34027185,108920.0,108910.0,0.19301786]
["bitfinex","BTCUSD",1756745769718,0.49687185,108920.0,108910.0,0.19301786]
["bitfinex","BTCUSD",1756745770172,0.68049285,108920.0,108910.0,0.19301786]
["bitfinex","BTCUSD",1756745771018,0.68260285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745771994,0.68049285,108920.0,108910.0,0.19301786]
["bitfinex","BTCUSD",1756745773892,0.68260285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745775242,0.68560285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745776891,0.68260285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745777090,0.68240285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745777223,0.68029285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745777469,0.68029285,108920.0,108910.0,0.19301786]
["bitfinex","BTCUSD",1756745778061,0.49667185,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745778274,0.68029285,108920.0,108910.0,0.19001786]
["bitfinex","BTCUSD",1756745778498,0.34027185,108920.0,108910.0,0.19301786]
["bitfinex","BTCUSD",1756745778708,0.39517855,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756745778914,0.01425019,108930.0,108920.0,0.34413626]
["bitfinex","BTCUSD",1756745779115,0.34074534,108930.0,108920.0,0.344841]
["bitfinex","BTCUSD",1756745781955,0.34074534,108930.0,108920.0,0.344801]
["bitfinex","BTCUSD",1756745782162,0.53951936,108930.0,108920.0,0.342761]
["bitfinex","BTCUSD",1756745782370,0.35591522,108930.0,108920.0,0.342761]
["bitfinex","BTCUSD",1756745782583,0.54251936,108930.0,108920.0,0.342761]
["bitfinex","BTCUSD",1756745783121,0.54251936,108930.0,108920.0,0.341761]
["bitfinex","BTCUSD",1756745783329,0.54251936,108930.0,108920.0,0.343761]
["bitfinex","BTCUSD",1756745783749,0.54251936,108930.0,108920.0,0.187601]
["bitfinex","BTCUSD",1756745783949,0.54251936,108930.0,108920.0,0.343761]
["bitfinex","BTCUSD",1756745784160,0.35891522,108930.0,108920.0,0.345761]
["bitfinex","BTCUSD",1756745785573,0.35591522,108930.0,108920.0,0.345761]
["bitfinex","BTCUSD",1756745785775,0.01564337,108930.0,108920.0,0.345761]
["bitfinex","BTCUSD",1756745785976,0.01353337,108930.0,108920.0,0.348761]
["bitfinex","BTCUSD",1756745786266,0.35380522,108930.0,108920.0,0.348761]
["bitfinex","BTCUSD",1756745788709,0.35380522,108930.0,108920.0,0.343621]
["bitfinex","BTCUSD",1756745788710,0.54251936,108930.0,108920.0,0.343621]
["bitfinex","BTCUSD",1756745789036,0.54251936,108930.0,108920.0,0.345601]
["bitfinex","BTCUSD",1756745789691,0.35891522,108930.0,108920.0,0.345601]
["bitfinex","BTCUSD",1756745790583,0.54251936,108930.0,108920.0,0.345601]
["bitfinex","BTCUSD",1756745790805,0.35891522,108930.0,108920.0,0.345601]
["bitfinex","BTCUSD",1756745791806,0.35380522,108930.0,108920.0,0.345601]
["bitfinex","BTCUSD",1756745792015,0.35380522,108930.0,108920.0,0.348601]
["bitfinex","BTCUSD",1756745792643,0.01353337,108930.0,108920.0,0.348601]
["bitfinex","BTCUSD",1756745793038,0.35380522,108930.0,108920.0,0.348601]
["bitfinex","BTCUSD",1756745793839,0.35380522,108930.0,108920.0,0.44051699]
["bitfinex","BTCUSD",1756745793840,0.00047349,108930.0,108920.0,0.44051699]
["bitfinex","BTCUSD",1756745797823,0.00047349,108930.0,108920.0,0.46145581]
["bitfinex","BTCUSD",1756745800559,0.00047349,108930.0,108920.0,0.46121581]
["bitfinex","BTCUSD",1756745813801,0.00047349,108930.0,108920.0,0.80148766]
["bitfinex","BTCUSD",1756745814656,0.00047349,108930.0,108920.0,1.22884066]
["bitfinex","BTCUSD",1756745817489,0.00047349,108930.0,108920.0,1.22880066]
["bitfinex","BTCUSD",1756745819457,0.00047349,108930.0,108920.0,0.88852881]
["bitfinex","BTCUSD",1756745819682,0.00047349,108930.0,108920.0,1.22880066]
["bitfinex","BTCUSD",1756745822473,0.00047349,108930.0,108920.0,0.73304881]
["bitfinex","BTCUSD",1756745822681,0.00047349,108930.0,108920.0,0.48354881]
["bitfinex","BTCUSD",1756745822682,0.34578534,108930.0,108920.0,0.48354881]
["bitfinex","BTCUSD",1756745822897,0.00551349,108930.0,108920.0,0.48354881]
["bitfinex","BTCUSD",1756745823719,0.34578534,108930.0,108920.0,0.48354881]
["bitfinex","BTCUSD",1756745825574,0.34578534,108930.0,108920.0,0.32806881]
["bitfinex","BTCUSD",1756745825803,0.34578534,108930.0,108920.0,0.48354881]
["bitfinex","BTCUSD",1756745827621,0.34578534,108930.0,108920.0,0.48567881]
["bitfinex","BTCUSD",1756745830272,0.00047349,108930.0,108920.0,0.48567881]
["bitfinex","BTCUSD",1756745830482,0.00047349,108930.0,108920.0,0.48889881]
["bitfinex","BTCUSD",1756745832828,0.34594534,108930.0,108920.0,0.48354881]
["bitfinex","BTCUSD",1756745833024,0.86982133,108930.0,108920.0,0.46260999]
["bitfinex","BTCUSD",1756745833238,0.86982133,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745833475,0.89681376,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745834572,1.23681376,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745834796,1.27556417,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745835603,1.40405174,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745836347,1.43104417,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745837091,1.27556417,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745837331,1.43104417,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745838439,1.47292557,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745838649,1.43417516,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745841585,1.27869516,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745841803,1.43417516,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745842016,1.05320962,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745842230,0.50115349,108930.0,108920.0,0.19204626]
["bitfinex","BTCUSD",1756745842443,0.50115349,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745842444,1.02621719,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745842645,1.20982133,108930.0,108920.0,0.18991626]
["bitfinex","BTCUSD",1756745843510,1.20982133,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745845102,1.02305719,108930.0,108920.0,0.189751]
["bitfinex","BTCUSD",1756745845333,0.68278534,108930.0,108920.0,0.189751]
["bitfinex","BTCUSD",1756745846249,0.34074534,108930.0,108920.0,0.28488699]
["bitfinex","BTCUSD",1756745847335,0.34074534,108930.0,108920.0,0.31248399]
["bitfinex","BTCUSD",1756745849344,0.34594534,108930.0,108920.0,0.30713399]
["bitfinex","BTCUSD",1756745849495,0.34594534,108930.0,108920.0,0.46482399]
["bitfinex","BTCUSD",1756745849700,0.34278534,108930.0,108920.0,0.46482399]
["bitfinex","BTCUSD",1756745850581,0.34594534,108930.0,108920.0,0.46482399]
["bitfinex","BTCUSD",1756745851223,0.68621719,108930.0,108920.0,0.46265399]
["bitfinex","BTCUSD",1756745852010,0.71320962,108930.0,108920.0,0.43718699]
["bitfinex","BTCUSD",1756745852499,0.71320962,108930.0,108920.0,0.43505699]
["bitfinex","BTCUSD",1756745852701,0.71320962,108930.0,108920.0,0.46478399]
["bitfinex","BTCUSD",1756745852909,0.89681376,108930.0,108920.0,0.343101]
["bitfinex","BTCUSD",1756745853520,0.89681376,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745854446,0.71320962,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745854837,0.68621719,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745855680,0.68621719,108930.0,108920.0,0.189641]
["bitfinex","BTCUSD",1756745856170,0.34278534,108930.0,108920.0,0.189641]
["bitfinex","BTCUSD",1756745856394,0.34074534,108930.0,108920.0,0.28468699]
["bitfinex","BTCUSD",1756745857777,0.34074534,108930.0,108920.0,0.31228399]
["bitfinex","BTCUSD",1756745858211,0.34074534,108930.0,108920.0,0.28468699]
["bitfinex","BTCUSD",1756745858586,0.34074534,108930.0,108920.0,0.30562581]
["bitfinex","BTCUSD",1756745858801,0.34074534,108930.0,108920.0,0.33322281]
["bitfinex","BTCUSD",1756745865561,0.34074534,108930.0,108920.0,0.33009281]
["bitfinex","BTCUSD",1756745865771,0.34597534,108930.0,108920.0,0.48355281]
["bitfinex","BTCUSD",1756745865981,0.68624719,108930.0,108920.0,0.48355281]
["bitfinex","BTCUSD",1756745866196,0.6857737,108930.0,108920.0,0.48355281]
["bitfinex","BTCUSD",1756745867099,0.71276613,108930.0,108920.0,0.32807281]
["bitfinex","BTCUSD",1756745867290,0.71276613,108930.0,108920.0,0.48355281]
["bitfinex","BTCUSD",1756745867550,0.71276613,108930.0,108920.0,0.32807281]
["bitfinex","BTCUSD",1756745867783,0.89637027,108930.0,108920.0,0.215218]
["bitfinex","BTCUSD",1756745868011,0.89637027,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745869311,0.89637027,108930.0,108920.0,0.343101]
["bitfinex","BTCUSD",1756745869777,0.89637027,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745869954,0.89637027,108930.0,108920.0,0.343101]
["bitfinex","BTCUSD",1756745870169,0.89637027,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745872089,0.89637027,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745872503,0.89637027,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745874190,0.89637027,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745876895,1.05185027,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745883333,1.02481784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745884281,0.6857737,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745884522,0.50094185,108930.0,108920.0,0.189641]
["bitfinex","BTCUSD",1756745884731,0.68454599,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745885241,1.02481784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745886124,1.02481784,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756745886315,1.02481784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745890935,0.86937784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745891082,1.02170784,108930.0,108920.0,0.189601]
["bitfinex","BTCUSD",1756745891282,1.02468784,108930.0,108920.0,0.189601]
["bitfinex","BTCUSD",1756745891486,1.02468784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745892134,0.86924784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745892338,1.02468784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745892741,1.02170784,108930.0,108920.0,0.189601]
["bitfinex","BTCUSD",1756745892941,1.02468784,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745894257,1.0250881,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745895206,0.8696481,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745895411,1.0250881,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745896936,0.18562414,108930.0,108920.0,0.189601]
["bitfinex","BTCUSD",1756745897142,0.68153612,108930.0,108920.0,0.189601]
["bitfinex","BTCUSD",1756745897342,1.0249881,108930.0,108920.0,0.187621]
["bitfinex","BTCUSD",1756745897780,0.52405981,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756745897781,0.49544,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756745897981,0.49544,108940.0,108930.0,0.18787919]
["bitfinex","BTCUSD",1756745897982,1.17638396,108940.0,108930.0,0.18787919]
["bitfinex","BTCUSD",1756745898197,1.17840396,108940.0,108930.0,0.18787919]
["bitfinex","BTCUSD",1756745899067,1.17840396,108940.0,108930.0,0.18887919]
["bitfinex","BTCUSD",1756745899274,1.18138396,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745900121,0.84082647,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745900401,0.68538647,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745900579,0.83582647,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745900944,0.83784647,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745902867,0.49746,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745903063,0.83784647,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745903636,0.84082647,108940.0,108930.0,0.18658414]
["bitfinex","BTCUSD",1756745904745,0.49578647,108940.0,108930.0,0.18958414]
["bitfinex","BTCUSD",1756745905045,0.49578647,108940.0,108930.0,0.34498414]
["bitfinex","BTCUSD",1756745905250,0.34038647,108940.0,108930.0,0.18958414]
["bitfinex","BTCUSD",1756745905474,0.34038647,108940.0,108930.0,0.34498414]
["bitfinex","BTCUSD",1756745905881,0.76286296,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745906097,1.10526943,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745906887,0.76488296,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745907119,1.10526943,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745907461,1.13226186,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745908689,1.13326186,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745908898,1.13226186,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756745911124,1.13226186,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745916432,0.97686186,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745916641,1.13226186,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745917111,1.12928186,108950.0,108940.0,0.18662729]
["bitfinex","BTCUSD",1756745917334,1.10480486,108950.0,108940.0,0.18662729]
["bitfinex","BTCUSD",1756745917639,1.10480486,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745920361,1.10476486,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745922189,1.44511335,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745922433,1.44511335,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756745925681,1.44511335,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745925931,1.44511335,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756745928632,1.28975335,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745928843,1.44511335,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756745930553,1.44511335,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745935284,1.44507335,108950.0,108940.0,0.18652776]
["bitfinex","BTCUSD",1756745935903,1.44507335,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745936107,1.26150246,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745936324,1.4450729,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745937875,1.4450729,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745939481,1.4450729,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745939907,1.4450729,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745940753,1.4450729,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745941390,1.4450729,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745944283,1.4450729,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745944916,1.4450729,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745948041,1.40421222,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745948874,1.40417222,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745949543,1.24889222,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745950000,1.40417222,108950.0,108940.0,0.18448776]
["bitfinex","BTCUSD",1756745951110,1.40417222,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745954498,1.43176722,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745955766,1.47320694,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745956003,1.81357442,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745956218,1.83335011,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745956400,1.49298263,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745958635,1.49294263,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745961007,1.33770263,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745961255,1.49294263,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745966454,1.26583106,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745966672,1.12071255,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745967091,1.13187715,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745969191,1.13183715,108950.0,108940.0,0.00090047]
["bitfinex","BTCUSD",1756745972895,0.06575203,108950.0,108940.0,0.00843531]
["bitfinex","BTCUSD",1756745973130,0.35153208,108950.0,108940.0,0.1920226]
["bitfinex","BTCUSD",1756745973365,0.35153208,108950.0,108940.0,0.18972776]
["bitfinex","BTCUSD",1756745973777,0.35086388,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756745973974,0.69159884,108960.0,108950.0,0.19110507]
["bitfinex","BTCUSD",1756745974199,1.18679884,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756745974954,1.18779884,108960.0,108950.0,0.18881044]
["bitfinex","BTCUSD",1756745975174,1.18779884,108960.0,108950.0,0.21640244]
["bitfinex","BTCUSD",1756745975367,1.22860656,108960.0,108950.0,0.21640244]
["bitfinex","BTCUSD",1756745975665,1.18779884,108960.0,108950.0,0.21640244]
["bitfinex","BTCUSD",1756745975871,1.19850368,108960.0,108950.0,0.21640244]
["bitfinex","BTCUSD",1756745976092,1.38719727,108960.0,108950.0,0.21326244]
["bitfinex","BTCUSD",1756745976343,1.38619727,108960.0,108950.0,0.029692]
["bitfinex","BTCUSD",1756745976624,1.38619727,108960.0,108950.0,0.21326244]
["bitfinex","BTCUSD",1756745976858,1.38310727,108960.0,108950.0,0.21326244]
["bitfinex","BTCUSD",1756745977102,1.41011167,108960.0,108950.0,0.21326244]
["bitfinex","BTCUSD",1756745977320,1.22655808,108960.0,108950.0,0.21326244]
["bitfinex","BTCUSD",1756745977751,1.22450808,108960.0,108950.0,0.21637244]
["bitfinex","BTCUSD",1756745978300,1.40806167,108960.0,108950.0,0.21837244]
["bitfinex","BTCUSD",1756745978500,1.41011167,108960.0,108950.0,0.21526244]
["bitfinex","BTCUSD",1756745978699,1.41320167,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745986815,1.19742368,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745987255,1.19742368,108960.0,108950.0,0.22037244]
["bitfinex","BTCUSD",1756745989588,1.38302727,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745991806,1.19947368,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745992249,1.38302727,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745992587,1.04435368,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745992801,0.51668872,108960.0,108950.0,0.22037244]
["bitfinex","BTCUSD",1756745993008,1.19742368,108960.0,108950.0,0.22037244]
["bitfinex","BTCUSD",1756745994313,1.19742368,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745994314,1.19947368,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745994943,1.38611727,108960.0,108950.0,0.21726244]
["bitfinex","BTCUSD",1756745995185,1.38611727,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756745995412,1.41312167,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756745995595,1.41312167,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756745995808,1.22442808,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756745996359,1.06930808,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756745996614,1.19943368,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756745997046,1.04435368,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756745997284,1.19738368,108960.0,108950.0,0.22024244]
["bitfinex","BTCUSD",1756745998013,0.7019362,108960.0,108950.0,0.22024244]
["bitfinex","BTCUSD",1756745998730,1.04230368,108960.0,108950.0,0.22024244]
["bitfinex","BTCUSD",1756745999447,0.7019362,108960.0,108950.0,0.22024244]
["bitfinex","BTCUSD",1756745999940,0.8570162,108960.0,108950.0,0.22024244]
["bitfinex","BTCUSD",1756746000438,1.04570979,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746000662,1.38607727,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746000886,1.20252368,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756746001375,1.19738368,108960.0,108950.0,0.22024244]
["bitfinex","BTCUSD",1756746001640,1.19943368,108960.0,108950.0,0.21713244]
["bitfinex","BTCUSD",1756746003080,1.38607727,108960.0,108950.0,0.37020244]
["bitfinex","BTCUSD",1756746003300,1.38607727,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746003758,1.41308167,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746003978,1.41308167,108960.0,108950.0,0.031592]
["bitfinex","BTCUSD",1756746004206,1.41308167,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746004441,0.73234671,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746004690,1.41308167,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746005126,1.41304167,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746006898,1.38603727,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746011952,1.23099727,108960.0,108950.0,0.21516244]
["bitfinex","BTCUSD",1756746012197,0.36156872,108960.0,108950.0,0.22039244]
["bitfinex","BTCUSD",1756746012398,1.04230368,108960.0,108950.0,0.22039244]
["bitfinex","BTCUSD",1756746012623,1.04230368,108960.0,108950.0,0.31230843]
["bitfinex","BTCUSD",1756746012624,0.3619362,108960.0,108950.0,0.31230843]
["bitfinex","BTCUSD",1756746012804,0.01086388,108960.0,108950.0,0.33324725]
["bitfinex","BTCUSD",1756746013230,0.36375916,108960.0,108950.0,0.33002725]
["bitfinex","BTCUSD",1756746013413,0.36375916,108960.0,108950.0,0.48502725]
["bitfinex","BTCUSD",1756746013769,0.70215664,108960.0,108950.0,0.48824725]
["bitfinex","BTCUSD",1756746013998,0.36163588,108960.0,108950.0,0.48824725]
["bitfinex","BTCUSD",1756746015369,0.36360588,108960.0,108950.0,0.30908843]
["bitfinex","BTCUSD",1756746015632,0.39357632,108960.0,108950.0,0.46207843]
["bitfinex","BTCUSD",1756746017792,0.39357632,108960.0,108950.0,0.37016244]
["bitfinex","BTCUSD",1756746018007,0.57712991,108960.0,108950.0,0.37016244]
["bitfinex","BTCUSD",1756746019079,0.91734411,108960.0,108950.0,0.37016244]
["bitfinex","BTCUSD",1756746019795,0.39357632,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746020581,0.57712991,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746020821,0.91734411,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746021895,0.91734411,108960.0,108950.0,0.34458044]
["bitfinex","BTCUSD",1756746021896,0.39062632,108960.0,108950.0,0.34458044]
["bitfinex","BTCUSD",1756746022075,0.36360588,108960.0,108950.0,0.34458044]
["bitfinex","BTCUSD",1756746022720,0.36655588,108960.0,108950.0,0.34458044]
["bitfinex","BTCUSD",1756746022923,0.36655588,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746023864,0.55010947,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746026346,0.36655588,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746026768,0.55010947,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746027902,0.36647328,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746028651,0.55002687,108960.0,108950.0,0.34257044]
["bitfinex","BTCUSD",1756746029852,0.91726151,108960.0,108950.0,0.15892]
["bitfinex","BTCUSD",1756746030226,0.91726151,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746032296,1.25726151,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746033284,1.41218151,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746033792,1.43977651,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746035913,0.75934811,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746036133,1.28485651,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746036389,1.43977651,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746038941,1.71488697,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746039183,2.15214878,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746039433,6.17593281,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746039655,7.19657541,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746039897,7.21370499,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746040140,7.05878499,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1756746040370,7.21370499,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756746040599,7.21570499,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756746040834,7.21570499,108960.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746040835,0.18360414,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746041072,1.01895254,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746041301,1.02412254,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746041529,0.18575414,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746041742,0.34067414,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746041958,1.02412254,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746042189,0.86920254,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746042402,1.02412254,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746042614,0.34369414,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746042831,1.02110254,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746043710,0.52596834,108930.0,108920.0,0.00225166]
["bitfinex","BTCUSD",1756746043920,0.68088834,108930.0,108920.0,0.00644166]
["bitfinex","BTCUSD",1756746044140,0.67873834,108930.0,108920.0,0.00644166]
["bitfinex","BTCUSD",1756746044589,0.72055359,108930.0,108920.0,0.00644166]
["bitfinex","BTCUSD",1756746046045,0.72270359,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746046252,0.72572359,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746046450,1.49785378,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746046670,1.52487422,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746046889,1.55247722,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746047131,0.87204882,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746047370,1.46056123,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746047760,0.78013283,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746048120,1.46056123,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746048326,1.12034703,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746049204,0.75311239,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746049429,1.09332659,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746049670,1.18524258,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746050171,1.18524258,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746050172,1.09332659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746050622,1.09332659,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746051113,1.09332659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746051558,0.75311239,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746051773,1.09348659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746051993,1.09348659,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746052244,0.75327239,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746052500,0.74810239,108930.0,108920.0,0.00644166]
["bitfinex","BTCUSD",1756746052741,1.09046659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746052960,1.08831659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746053169,1.09050659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746053889,1.08835659,108930.0,108920.0,0.00644166]
["bitfinex","BTCUSD",1756746054118,1.08835659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746054119,1.09050659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746056475,1.09352659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746057842,1.09352659,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746058068,1.09352659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746060056,0.93840659,108930.0,108920.0,0.00325166]
["bitfinex","BTCUSD",1756746060285,0.56668825,108930.0,108920.0,0.18687266]
["bitfinex","BTCUSD",1756746060512,0.56453825,108930.0,108920.0,0.19006266]
["bitfinex","BTCUSD",1756746060719,0.53693525,108930.0,108920.0,0.19006266]
["bitfinex","BTCUSD",1756746062291,0.53348525,108930.0,108920.0,0.19006266]
["bitfinex","BTCUSD",1756746062740,0.72225939,108930.0,108920.0,0.18687266]
["bitfinex","BTCUSD",1756746062949,0.71708939,108930.0,108920.0,0.19006266]
["bitfinex","BTCUSD",1756746063156,0.53348525,108930.0,108920.0,0.19006266]
["bitfinex","BTCUSD",1756746064256,0.71708939,108930.0,108920.0,0.19006266]
["bitfinex","BTCUSD",1756746064474,0.53348525,108930.0,108920.0,0.18687266]
["bitfinex","BTCUSD",1756746064681,1.06247359,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746064904,1.42970823,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746065978,1.45731123,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746067886,1.73146197,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746068126,1.7511954,108930.0,108920.0,0.00114166]
["bitfinex","BTCUSD",1756746068897,1.7511954,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746069343,1.76834023,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746069548,1.76934023,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746070005,1.84571508,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746070423,1.87878974,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746070805,6.90341691,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746071014,6.25594762,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746071274,6.93637602,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746071517,6.90341691,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746072021,6.80055541,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746072486,6.64527541,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746072709,6.80055541,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746072899,6.64527541,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746073165,6.80055541,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746073582,6.8924714,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746073810,6.72004222,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746074043,6.93412254,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746074666,6.93408254,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746075108,6.77884254,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746075335,6.93408254,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746076442,6.68692655,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746076640,6.84212655,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746078299,6.68692655,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746078521,6.80237518,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746078722,6.79595229,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746079046,6.84197578,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746079511,6.64079229,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746079695,6.47103572,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746079895,6.31587572,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746080103,1.47099572,108930.0,108920.0,0.00014166]
["bitfinex","BTCUSD",1756746080314,1.47099572,108930.0,108920.0,0.00214166]
["bitfinex","BTCUSD",1756746080525,1.12776152,108930.0,108920.0,0.00214166]
["bitfinex","BTCUSD",1756746080953,0.38836133,108930.0,108920.0,0.00532166]
["bitfinex","BTCUSD",1756746081159,0.86656577,108930.0,108920.0,0.00532166]
["bitfinex","BTCUSD",1756746081361,0.8636792,108930.0,108920.0,0.00532166]
["bitfinex","BTCUSD",1756746081587,0.8636792,108930.0,108920.0,0.18894266]
["bitfinex","BTCUSD",1756746081588,0.52784163,108930.0,108920.0,0.18894266]
["bitfinex","BTCUSD",1756746081811,0.07027356,108930.0,108920.0,0.18894266]
["bitfinex","BTCUSD",1756746082005,0.19779056,108930.0,108920.0,0.18894266]
["bitfinex","BTCUSD",1756746082432,0.04267056,108930.0,108920.0,0.18894266]
["bitfinex","BTCUSD",1756746082853,0.001,108930.0,108920.0,0.52915686]
["bitfinex","BTCUSD",1756746083041,0.001,108930.0,108920.0,0.96107285]
["bitfinex","BTCUSD",1756746083283,0.38082062,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756746083614,0.19723329,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756746084223,0.72103478,108940.0,108930.0,0.00518]
["bitfinex","BTCUSD",1756746084449,0.72308478,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1756746084664,0.75010522,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756746085088,0.40989102,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1756746085315,0.74805522,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1756746085723,0.02702044,108940.0,108930.0,0.18978414]
["bitfinex","BTCUSD",1756746085935,0.29097589,108950.0,108930.0,0.18978414]
["bitfinex","BTCUSD",1756746086152,0.21119737,108950.0,108940.0,0.18676729]
["bitfinex","BTCUSD",1756746086372,0.027598,108950.0,108940.0,0.18676729]
["bitfinex","BTCUSD",1756746086640,0.182918,108950.0,108940.0,0.18876729]
["bitfinex","BTCUSD",1756746086931,0.33889044,108950.0,108940.0,0.18876729]
["bitfinex","BTCUSD",1756746087150,0.15532,108950.0,108940.0,0.18876729]
["bitfinex","BTCUSD",1756746087374,0.15632,108950.0,108940.0,0.18876729]
["bitfinex","BTCUSD",1756746087592,0.001,108950.0,108940.0,0.18876729]
["bitfinex","BTCUSD",1756746088253,0.001,108950.0,108940.0,0.62089748]
["bitfinex","BTCUSD",1756746088467,0.001,108950.0,108940.0,0.43600328]
["bitfinex","BTCUSD",1756746088729,0.17665908,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756746088730,0.01078128,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756746088933,0.01078128,108960.0,108950.0,0.28196106]
["bitfinex","BTCUSD",1756746089166,0.01078128,108960.0,108950.0,0.27966643]
["bitfinex","BTCUSD",1756746090316,0.01078128,108960.0,108950.0,0.43798643]
["bitfinex","BTCUSD",1756746090538,0.53454907,108960.0,108950.0,0.19057044]
["bitfinex","BTCUSD",1756746090768,0.54520133,108960.0,108950.0,0.19057044]
["bitfinex","BTCUSD",1756746091241,0.54520133,108960.0,108950.0,0.19375044]
["bitfinex","BTCUSD",1756746091662,0.02143354,108960.0,108950.0,0.19075044]
["bitfinex","BTCUSD",1756746091885,0.01078128,108960.0,108950.0,0.28266643]
["bitfinex","BTCUSD",1756746092107,0.01078128,108960.0,108950.0,0.28466643]
["bitfinex","BTCUSD",1756746092327,0.01078128,108960.0,108950.0,0.28166643]
["bitfinex","BTCUSD",1756746092542,0.01078128,108960.0,108950.0,0.28366643]
["bitfinex","BTCUSD",1756746092955,0.01078128,108960.0,108950.0,0.27966643]
["bitfinex","BTCUSD",1756746093075,0.01078128,108960.0,108950.0,0.43894643]
["bitfinex","BTCUSD",1756746093290,0.01078128,108960.0,108950.0,0.44194643]
["bitfinex","BTCUSD",1756746093491,0.01078128,108960.0,108950.0,0.78224063]
["bitfinex","BTCUSD",1756746093722,0.01078128,108960.0,108950.0,0.28666643]
["bitfinex","BTCUSD",1756746094204,0.01078128,108960.0,108950.0,0.44202643]
["bitfinex","BTCUSD",1756746094416,0.01078128,108960.0,108950.0,0.28666643]
["bitfinex","BTCUSD",1756746094656,0.01078128,108960.0,108950.0,0.78224063]
["bitfinex","BTCUSD",1756746095339,0.01078128,108960.0,108950.0,0.46961543]
["bitfinex","BTCUSD",1756746095913,0.01078128,108960.0,108950.0,0.31425543]
["bitfinex","BTCUSD",1756746096120,0.01078128,108960.0,108950.0,0.46953543]
["bitfinex","BTCUSD",1756746096936,0.01078128,108960.0,108950.0,0.83068845]
["bitfinex","BTCUSD",1756746097139,0.01078128,108960.0,108950.0,0.49047425]
["bitfinex","BTCUSD",1756746097344,0.0101529,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756746097643,0.6802142,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756746097842,0.68892432,108980.0,108970.0,0.18863675]
["bitfinex","BTCUSD",1756746098015,0.69095432,108980.0,108970.0,0.18567675]
["bitfinex","BTCUSD",1756746098464,0.69095432,108980.0,108970.0,0.18581841]
["bitfinex","BTCUSD",1756746098689,1.03438852,108980.0,108970.0,0.18581841]
["bitfinex","BTCUSD",1756746098892,1.03438852,108980.0,108970.0,0.18681841]
["bitfinex","BTCUSD",1756746099301,1.03438852,108980.0,108970.0,0.18781841]
["bitfinex","BTCUSD",1756746099952,0.027588,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756746100154,0.34190752,109000.0,108980.0,0.18565991]
["bitfinex","BTCUSD",1756746100357,0.34,108990.0,108980.0,0.18861991]
["bitfinex","BTCUSD",1756746100529,0.34,108990.0,108980.0,0.34385991]
["bitfinex","BTCUSD",1756746100898,0.34,108990.0,108980.0,0.34381991]
["bitfinex","BTCUSD",1756746101101,0.34,108990.0,108980.0,0.37140191]
["bitfinex","BTCUSD",1756746102418,0.341,108990.0,108980.0,0.37136191]
["bitfinex","BTCUSD",1756746102620,0.34203,108990.0,108980.0,0.36840191]
["bitfinex","BTCUSD",1756746102971,0.34203,108990.0,108980.0,0.37040191]
["bitfinex","BTCUSD",1756746103176,0.34,108990.0,108980.0,0.37040191]
["bitfinex","BTCUSD",1756746103601,0.34,108990.0,108980.0,0.21820191]
["bitfinex","BTCUSD",1756746103789,0.34,108990.0,108980.0,0.37340191]
["bitfinex","BTCUSD",1756746104664,0.34,108990.0,108980.0,0.37540191]
["bitfinex","BTCUSD",1756746105912,0.34203,108990.0,108980.0,0.21724191]
["bitfinex","BTCUSD",1756746106056,0.34,108990.0,108980.0,0.37240191]
["bitfinex","BTCUSD",1756746106875,0.34203,108990.0,108980.0,0.21724191]
["bitfinex","BTCUSD",1756746107075,0.34525,108990.0,108980.0,0.37240191]
["bitfinex","BTCUSD",1756746107277,0.34203,108990.0,108980.0,0.21724191]
["bitfinex","BTCUSD",1756746107473,0.34203,108990.0,108980.0,0.37244191]
["bitfinex","BTCUSD",1756746109115,0.34,108990.0,108980.0,0.37244191]
["bitfinex","BTCUSD",1756746109651,0.34203,108990.0,108980.0,0.37244191]
["bitfinex","BTCUSD",1756746110057,0.34,108990.0,108980.0,0.37244191]
["bitfinex","BTCUSD",1756746110267,0.34203,108990.0,108980.0,0.37244191]
["bitfinex","BTCUSD",1756746111129,0.34,108990.0,108980.0,0.37540191]
["bitfinex","BTCUSD",1756746111670,0.01014476,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746111900,0.38374198,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746112113,0.72577198,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746112354,0.38577198,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746112591,0.72598618,109010.0,108990.0,0.21108407]
["bitfinex","BTCUSD",1756746112806,0.18670623,109000.0,108990.0,0.21108407]
["bitfinex","BTCUSD",1756746113281,0.52895043,109000.0,108990.0,0.21108407]
["bitfinex","BTCUSD",1756746113744,0.52895043,109000.0,108990.0,0.36624407]
["bitfinex","BTCUSD",1756746113943,0.18873623,109000.0,108990.0,0.21208407]
["bitfinex","BTCUSD",1756746114147,0.55597087,109000.0,108990.0,0.36720407]
["bitfinex","BTCUSD",1756746114607,0.55597087,109000.0,108990.0,0.36724407]
["bitfinex","BTCUSD",1756746115064,0.55597087,109000.0,108990.0,0.36824407]
["bitfinex","BTCUSD",1756746115065,0.56622991,109000.0,108990.0,0.36824407]
["bitfinex","BTCUSD",1756746116173,0.38274368,109000.0,108990.0,0.37038407]
["bitfinex","BTCUSD",1756746116388,0.38274368,109000.0,108990.0,0.36945807]
["bitfinex","BTCUSD",1756746117162,0.56622991,109000.0,108990.0,0.36731807]
["bitfinex","BTCUSD",1756746118228,0.35572324,109000.0,108990.0,0.36731807]
["bitfinex","BTCUSD",1756746119035,0.35572324,109000.0,108990.0,0.36945807]
["bitfinex","BTCUSD",1756746119282,0.53920947,109000.0,108990.0,0.36945807]
["bitfinex","BTCUSD",1756746119482,0.35047324,109000.0,108990.0,0.36945807]
["bitfinex","BTCUSD",1756746119686,0.01025904,109000.0,108990.0,0.37241807]
["bitfinex","BTCUSD",1756746120044,0.72362198,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746120235,0.54218197,109010.0,109000.0,0.18562623]
["bitfinex","BTCUSD",1756746120457,0.35214561,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746120673,0.53883501,109010.0,109000.0,0.18562623]
["bitfinex","BTCUSD",1756746120886,0.53883501,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746121093,0.87904921,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746122476,0.88004921,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746122682,0.35636561,109010.0,109000.0,0.18562623]
["bitfinex","BTCUSD",1756746122890,1.03524921,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746123038,1.04382043,109010.0,108990.0,0.21311807]
["bitfinex","BTCUSD",1756746123243,1.04382043,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746123448,0.54840623,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746123673,0.88862043,109010.0,109000.0,0.18562623]
["bitfinex","BTCUSD",1756746124107,0.88004921,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746124574,0.87904921,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746124775,0.87904921,109010.0,109000.0,0.18648623]
["bitfinex","BTCUSD",1756746124983,0.87904921,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756746125222,0.87904921,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746125431,0.87904921,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746125634,1.03424921,109010.0,109000.0,0.18748623]
["bitfinex","BTCUSD",1756746126174,1.03424921,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746126396,1.05401457,109010.0,109000.0,0.15924]
["bitfinex","BTCUSD",1756746126596,1.05401457,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746127141,1.06903134,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746127372,1.06903134,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746127801,1.06903134,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756746128229,1.06045033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746128682,1.06045033,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756746128897,0.18348623,109000.0,108990.0,0.46227406]
["bitfinex","BTCUSD",1756746129258,0.18866623,109000.0,108990.0,0.46227406]
["bitfinex","BTCUSD",1756746129465,0.18866623,109000.0,108990.0,0.46429406]
["bitfinex","BTCUSD",1756746129675,0.55590087,109000.0,108990.0,0.187701]
["bitfinex","BTCUSD",1756746129877,0.89590087,109000.0,108990.0,0.16008]
["bitfinex","BTCUSD",1756746130087,0.92212113,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1756746130672,0.92212113,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1756746131057,0.94970713,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1756746131501,0.94970713,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746132530,0.92212113,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746132794,1.07736113,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746134165,1.10494713,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746134599,1.10490713,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746135295,1.44512133,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746135722,1.28992133,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746135934,1.48686428,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746136143,1.48042581,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746136858,1.48050581,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746137080,0.77301697,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746137302,1.08564517,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1756746137734,1.08564517,109000.0,108990.0,0.19652307]
["bitfinex","BTCUSD",1756746137735,0.93040517,109000.0,108990.0,0.19652307]
["bitfinex","BTCUSD",1756746137967,0.88348222,109000.0,108990.0,0.19955307]
["bitfinex","BTCUSD",1756746138185,0.8355342,109000.0,108990.0,0.19955307]
["bitfinex","BTCUSD",1756746138407,0.71645001,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746138619,0.71645001,109010.0,109000.0,0.18550623]
["bitfinex","BTCUSD",1756746138620,1.05097743,109010.0,109000.0,0.18550623]
["bitfinex","BTCUSD",1756746139230,1.03120921,109010.0,109000.0,0.18550623]
["bitfinex","BTCUSD",1756746139496,0.87592921,109010.0,109000.0,0.00202]
["bitfinex","BTCUSD",1756746139710,1.02907921,109010.0,109000.0,0.00402]
["bitfinex","BTCUSD",1756746139915,1.03425921,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746140084,1.05402831,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746140327,1.07504822,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746140574,1.10206866,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746140773,1.19398465,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746140931,1.19398465,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746141126,1.05847359,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746141328,1.21379359,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746141966,1.1219176,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746142177,1.09489716,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746142383,0.91976822,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746142640,1.07512822,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746142840,1.10214866,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746143458,1.10214866,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746144494,0.94678866,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746144700,0.73186402,109010.0,109000.0,0.18950623]
["bitfinex","BTCUSD",1756746144908,1.07207822,109010.0,109000.0,0.18950623]
["bitfinex","BTCUSD",1756746145118,1.07207822,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746145641,1.07512822,109010.0,109000.0,0.00602]
["bitfinex","BTCUSD",1756746145841,1.19406465,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746146099,1.55404612,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746146451,1.21383192,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746147062,1.55404612,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746147262,1.80109277,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746147524,1.89300876,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746147697,1.91858294,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746148465,1.82666695,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746150008,1.33109275,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746150205,1.4599661,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746150569,1.43439192,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746151598,1.43939192,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746151947,1.77960612,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746152349,1.77960612,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746153174,1.77960612,109010.0,108990.0,0.005]
["bitfinex","BTCUSD",1756746153175,0.18348623,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1756746153503,1.14118106,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1756746153711,1.14331106,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1756746154137,0.46288266,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1756746154476,0.46288266,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756746154680,0.46288266,109000.0,108990.0,0.00802]
["bitfinex","BTCUSD",1756746154891,0.30760266,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756746155096,0.46284266,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756746155561,0.33868623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746155767,0.33868623,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746155975,0.36780667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746156293,0.37075667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746157333,0.36570667,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746157543,0.36570667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746159308,0.36566667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746159509,0.21050667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746159832,0.36562667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746160503,0.36562667,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746160717,0.36562667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746161120,0.36772667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746161829,0.37067667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746162697,0.36772667,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746162905,0.15504,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746163123,0.33852623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746163687,0.33852623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746165687,0.18348623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746165898,0.33848623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746166049,0.33848623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746167338,0.33848623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746167685,0.33848623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746168101,0.33848623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746168516,0.33848623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746168723,0.33844623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746169380,0.33844623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746169799,0.33844623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746169999,0.34054623,109000.0,108990.0,0.00903]
["bitfinex","BTCUSD",1756746170203,0.33844623,109000.0,108990.0,0.19566307]
["bitfinex","BTCUSD",1756746171826,0.33844623,109000.0,108990.0,0.01216]
["bitfinex","BTCUSD",1756746172041,0.34349623,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746172869,0.37051667,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746173868,0.16396897,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746174304,0.3474552,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746177155,0.43937119,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746177334,0.45915816,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746180026,0.55107415,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746180027,0.5775608,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746180302,0.48564481,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746185368,1.29897198,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746185620,6.29897198,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746185863,6.34962345,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1756746187136,6.46247826,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756746187395,0.33351991,108980.0,108970.0,0.00014166]
["bitfinex","BTCUSD",1756746187611,1.01074287,108980.0,108970.0,0.00014166]
["bitfinex","BTCUSD",1756746187839,1.06965357,108980.0,108970.0,0.00014166]
["bitfinex","BTCUSD",1756746188086,6.09434232,108980.0,108970.0,0.00014166]
["bitfinex","BTCUSD",1756746188339,6.16390693,108980.0,108970.0,0.00014166]
["bitfinex","BTCUSD",1756746188571,6.13921818,108980.0,108970.0,0.00014166]
["bitfinex","BTCUSD",1756746189461,6.13921818,108980.0,108970.0,0.00114166]
["bitfinex","BTCUSD",1756746189879,6.13921818,108980.0,108970.0,0.00214166]
["bitfinex","BTCUSD",1756746190086,0.15,108960.0,108930.0,0.07653631]
["bitfinex","BTCUSD",1756746190300,0.52554729,108940.0,108930.0,0.07566283]
["bitfinex","BTCUSD",1756746190530,0.52554729,108940.0,108930.0,0.07363283]
["bitfinex","BTCUSD",1756746190531,0.82985796,108940.0,108930.0,0.07363283]
["bitfinex","BTCUSD",1756746190771,0.82985796,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746190970,0.79792733,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746191615,0.95296733,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746192615,0.99503089,108940.0,108930.0,0.00308652]
["bitfinex","BTCUSD",1756746193252,0.99503089,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746193517,0.99603089,108940.0,108930.0,0.00211652]
["bitfinex","BTCUSD",1756746193729,1.00614025,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746193942,0.85110025,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746194061,1.00618025,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746194996,1.00618025,108940.0,108930.0,0.00211652]
["bitfinex","BTCUSD",1756746195233,1.06219209,108940.0,108930.0,8.652e-05]
["bitfinex","BTCUSD",1756746195600,1.06219209,108940.0,108930.0,0.00211652]
["bitfinex","BTCUSD",1756746196815,0.39317292,108940.0,108930.0,0.00510652]
["bitfinex","BTCUSD",1756746197015,0.39317292,108940.0,108930.0,0.18871066]
["bitfinex","BTCUSD",1756746197016,0.01110936,108940.0,108930.0,0.18871066]
["bitfinex","BTCUSD",1756746197427,0.35110936,108940.0,108930.0,0.18871066]
["bitfinex","BTCUSD",1756746197626,0.001,108940.0,108930.0,0.28062665]
["bitfinex","BTCUSD",1756746197829,0.40417044,108970.0,108950.0,0.18356455]
["bitfinex","BTCUSD",1756746197830,0.67867447,108960.0,108950.0,0.18356455]
["bitfinex","BTCUSD",1756746198032,0.15,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756746198236,0.16021304,108970.0,108960.0,0.18857359]
["bitfinex","BTCUSD",1756746198686,0.50021304,108970.0,108960.0,0.18857359]
["bitfinex","BTCUSD",1756746198808,0.16021304,108970.0,108960.0,0.18857359]
["bitfinex","BTCUSD",1756746199258,0.01021304,108970.0,108960.0,0.18857359]
["bitfinex","BTCUSD",1756746199463,0.35021304,108970.0,108960.0,0.18857359]
["bitfinex","BTCUSD",1756746199688,0.34,108970.0,108960.0,0.18857359]
["bitfinex","BTCUSD",1756746199896,0.34,108970.0,108960.0,0.19057359]
["bitfinex","BTCUSD",1756746200053,0.34,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746200911,0.35013737,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746204943,0.34989382,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746205946,0.34989382,108970.0,108960.0,0.34765359]
["bitfinex","BTCUSD",1756746206181,0.34989382,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746206415,0.35185382,108970.0,108960.0,0.18958359]
["bitfinex","BTCUSD",1756746206683,0.34989382,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746208090,0.55730304,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746208550,0.37376629,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746209731,0.34989382,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746210922,0.00989382,108970.0,108960.0,0.19257359]
["bitfinex","BTCUSD",1756746211132,0.04111418,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756746211341,0.04111418,108980.0,108970.0,0.34379675]
["bitfinex","BTCUSD",1756746212179,0.04111418,108980.0,108970.0,0.34479675]
["bitfinex","BTCUSD",1756746212394,0.04111418,108980.0,108970.0,0.34488327]
["bitfinex","BTCUSD",1756746214574,0.05105928,108980.0,108970.0,0.34488327]
["bitfinex","BTCUSD",1756746216557,0.05105928,108980.0,108970.0,0.43679926]
["bitfinex","BTCUSD",1756746217180,0.0371569,108980.0,108970.0,0.43679926]
["bitfinex","BTCUSD",1756746217388,0.0371569,108980.0,108970.0,0.28155926]
["bitfinex","BTCUSD",1756746217591,0.0371569,108980.0,108970.0,0.43659926]
["bitfinex","BTCUSD",1756746219079,0.0272118,108980.0,108970.0,0.83659926]
["bitfinex","BTCUSD",1756746219281,0.84074097,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746219493,1.17336643,109000.0,108990.0,0.18555307]
["bitfinex","BTCUSD",1756746219710,1.01507643,109000.0,108990.0,0.18555307]
["bitfinex","BTCUSD",1756746219939,1.01832643,109000.0,108990.0,0.18555307]
["bitfinex","BTCUSD",1756746220500,0.3893402,109000.0,108990.0,0.18555307]
["bitfinex","BTCUSD",1756746220723,0.57282643,109000.0,108990.0,0.18555307]
["bitfinex","BTCUSD",1756746220924,0.57282643,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746221128,0.57282643,109000.0,108980.0,0.33850457]
["bitfinex","BTCUSD",1756746221370,0.58244346,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746221746,0.58144346,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746221944,0.57944346,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746222308,0.58244346,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746222535,0.58044346,109000.0,108980.0,0.18350457]
["bitfinex","BTCUSD",1756746222745,0.58044346,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746222948,0.58044346,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1756746223153,0.58044346,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1756746223338,0.57944346,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1756746223765,0.57944346,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756746223993,0.57944346,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1756746224408,0.57944346,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756746224771,0.57944346,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1756746225369,0.57944346,109000.0,108990.0,0.18750307]
["bitfinex","BTCUSD",1756746226760,0.57619346,109000.0,108990.0,0.18955307]
["bitfinex","BTCUSD",1756746227591,0.57419346,109000.0,108990.0,0.19277307]
["bitfinex","BTCUSD",1756746227799,0.57619346,109000.0,108990.0,0.18955307]
["bitfinex","BTCUSD",1756746229540,0.57944346,109000.0,108990.0,0.34451307]
["bitfinex","BTCUSD",1756746231240,0.39595723,109000.0,108990.0,0.34451307]
["bitfinex","BTCUSD",1756746231507,0.57619346,109000.0,108990.0,0.34451307]
["bitfinex","BTCUSD",1756746232139,0.39270723,109000.0,108990.0,0.34451307]
["bitfinex","BTCUSD",1756746232523,0.34961703,109000.0,108990.0,0.34773307]
["bitfinex","BTCUSD",1756746232696,0.00961703,109000.0,108990.0,0.34773307]
["bitfinex","BTCUSD",1756746232902,0.34,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746233118,0.34,109010.0,109000.0,0.1878298]
["bitfinex","BTCUSD",1756746233665,0.34985904,109010.0,109000.0,0.1878298]
["bitfinex","BTCUSD",1756746233886,0.34985904,109010.0,109000.0,0.1910498]
["bitfinex","BTCUSD",1756746234093,0.34985904,109010.0,109000.0,0.18875623]
["bitfinex","BTCUSD",1756746234299,0.34985904,109010.0,109000.0,0.18975623]
["bitfinex","BTCUSD",1756746234901,0.35185904,109010.0,109000.0,0.34149623]
["bitfinex","BTCUSD",1756746235108,0.35510904,109010.0,109000.0,0.34149623]
["bitfinex","BTCUSD",1756746235550,0.34985904,109010.0,109000.0,0.34471623]
["bitfinex","BTCUSD",1756746235693,0.34985904,109010.0,109000.0,0.18975623]
["bitfinex","BTCUSD",1756746235912,0.35185904,109010.0,109000.0,0.34149623]
["bitfinex","BTCUSD",1756746236115,0.34985904,109010.0,109000.0,0.34471623]
["bitfinex","BTCUSD",1756746236541,0.00985904,109010.0,109000.0,0.34471623]
["bitfinex","BTCUSD",1756746236745,0.34325,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756746237106,0.34,109020.0,109010.0,0.1855194]
["bitfinex","BTCUSD",1756746237341,0.34961836,109020.0,109010.0,0.1855194]
["bitfinex","BTCUSD",1756746237553,0.3932917,109020.0,109010.0,0.1855194]
["bitfinex","BTCUSD",1756746238126,0.01161836,109020.0,109010.0,0.1855194]
["bitfinex","BTCUSD",1756746238319,0.01261836,109020.0,109010.0,0.1855194]
["bitfinex","BTCUSD",1756746239124,0.01486836,109020.0,109010.0,0.1855194]
["bitfinex","BTCUSD",1756746239716,0.01486836,109020.0,109010.0,0.3424794]
["bitfinex","BTCUSD",1756746240170,0.01486836,109020.0,109010.0,0.1885194]
["bitfinex","BTCUSD",1756746240397,0.01486836,109020.0,109010.0,0.3414294]
["bitfinex","BTCUSD",1756746240612,0.00961836,109020.0,109010.0,0.3466994]
["bitfinex","BTCUSD",1756746240818,0.00961836,109020.0,109010.0,0.3456994]
["bitfinex","BTCUSD",1756746241030,0.34184598,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746241239,0.18888575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746241854,0.52888575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746242619,0.56985726,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746242828,0.57987871,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746243276,0.57987871,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746243494,0.39119296,109030.0,109020.0,0.18650257]
["bitfinex","BTCUSD",1756746243836,0.57662871,109030.0,109020.0,0.18650257]
["bitfinex","BTCUSD",1756746244058,0.57987871,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746244681,0.35547145,109030.0,109020.0,0.18650257]
["bitfinex","BTCUSD",1756746244823,0.5389072,109030.0,109020.0,0.34142257]
["bitfinex","BTCUSD",1756746245245,0.5389072,109030.0,109020.0,0.34445257]
["bitfinex","BTCUSD",1756746245246,0.01022145,109030.0,109020.0,0.34445257]
["bitfinex","BTCUSD",1756746246174,0.01233145,109030.0,109020.0,0.34142257]
["bitfinex","BTCUSD",1756746246394,0.01536145,109030.0,109020.0,0.34142257]
["bitfinex","BTCUSD",1756746246621,0.5387972,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746246821,0.5387972,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746247604,0.56266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746247838,0.56266967,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746248025,0.56266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746248226,0.56266967,109030.0,109020.0,0.15592]
["bitfinex","BTCUSD",1756746248474,0.56266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746248900,0.56266967,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746249091,0.56266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746249391,0.56266967,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746249681,0.56266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746249902,0.56266967,109030.0,109020.0,0.15592]
["bitfinex","BTCUSD",1756746250138,0.56266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746250342,0.56266967,109030.0,109020.0,0.15592]
["bitfinex","BTCUSD",1756746250921,0.21963967,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746251154,0.22266967,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746251797,0.22266967,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746255782,0.22266967,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746255986,0.01536145,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746256399,0.1987972,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746257157,0.1987972,109030.0,109020.0,0.33937257]
["bitfinex","BTCUSD",1756746257614,0.1987972,109030.0,109020.0,0.34136257]
["bitfinex","BTCUSD",1756746258703,0.1987972,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746258938,0.1987972,109030.0,109020.0,0.33933257]
["bitfinex","BTCUSD",1756746259690,0.1987972,109030.0,109020.0,0.15588]
["bitfinex","BTCUSD",1756746260132,0.1987972,109030.0,109020.0,0.33933257]
["bitfinex","BTCUSD",1756746260336,0.1987972,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746260516,0.1987972,109030.0,109020.0,0.33933257]
["bitfinex","BTCUSD",1756746260712,0.1987972,109030.0,109020.0,0.34132257]
["bitfinex","BTCUSD",1756746260917,0.2263732,109030.0,109020.0,0.34132257]
["bitfinex","BTCUSD",1756746261318,0.03990745,109030.0,109020.0,0.34132257]
["bitfinex","BTCUSD",1756746261759,0.01233145,109030.0,109020.0,0.34132257]
["bitfinex","BTCUSD",1756746262837,0.01022145,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746263425,0.1936572,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746263633,0.1957672,109030.0,109020.0,0.34132257]
["bitfinex","BTCUSD",1756746263859,0.1957672,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746264033,0.1936572,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746264835,0.01022145,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746266127,0.1936572,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746266581,0.01022145,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746267915,0.1987972,109030.0,109020.0,0.15588]
["bitfinex","BTCUSD",1756746268961,0.1987972,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746269232,0.5824406,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746269470,0.85193559,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746269961,0.87842224,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746270453,0.90352923,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746272127,0.52346772,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756746272373,0.1834694,109010.0,109000.0,0.34139623]
["bitfinex","BTCUSD",1756746272629,0.1886094,109010.0,109000.0,0.33836623]
["bitfinex","BTCUSD",1756746272904,0.70592772,109020.0,109000.0,0.34338623]
["bitfinex","BTCUSD",1756746273152,0.70592772,109020.0,109010.0,0.1864994]
["bitfinex","BTCUSD",1756746273153,0.55104772,109020.0,109010.0,0.1864994]
["bitfinex","BTCUSD",1756746273397,0.55104772,109020.0,109010.0,0.1884894]
["bitfinex","BTCUSD",1756746273642,0.1834694,109010.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1756746273877,0.1834694,109010.0,109000.0,0.34235623]
["bitfinex","BTCUSD",1756746274116,0.1834694,109010.0,109000.0,0.34035623]
["bitfinex","BTCUSD",1756746274357,0.1834694,109010.0,109000.0,0.34338623]
["bitfinex","BTCUSD",1756746275514,0.1834694,109010.0,109000.0,0.34538623]
["bitfinex","BTCUSD",1756746276169,0.1834694,109010.0,109000.0,0.34738623]
["bitfinex","BTCUSD",1756746276809,0.70895772,109020.0,109000.0,0.34738623]
["bitfinex","BTCUSD",1756746277223,0.1834694,109010.0,109000.0,0.34738623]
["bitfinex","BTCUSD",1756746278401,0.1834694,109010.0,109000.0,0.34538623]
["bitfinex","BTCUSD",1756746279292,0.1834694,109010.0,109000.0,0.34438623]
["bitfinex","BTCUSD",1756746279703,0.1834694,109010.0,109000.0,0.34135623]
["bitfinex","BTCUSD",1756746279942,0.1834694,109010.0,109000.0,0.34428623]
["bitfinex","BTCUSD",1756746280143,0.1834694,109010.0,109000.0,0.34328623]
["bitfinex","BTCUSD",1756746280322,0.1834694,109010.0,109000.0,0.34528623]
["bitfinex","BTCUSD",1756746280995,0.1854894,109010.0,109000.0,0.34235623]
["bitfinex","BTCUSD",1756746281415,0.1885294,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756746281630,0.1885294,109010.0,109000.0,0.15888]
["bitfinex","BTCUSD",1756746281864,0.21240187,109010.0,109000.0,0.15888]
["bitfinex","BTCUSD",1756746282844,0.21240187,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756746283317,0.21240187,109010.0,109000.0,0.15888]
["bitfinex","BTCUSD",1756746283770,0.23998287,109010.0,109000.0,0.15888]
["bitfinex","BTCUSD",1756746284635,0.23998287,109010.0,109000.0,0.15488]
["bitfinex","BTCUSD",1756746285017,0.23998287,109010.0,109000.0,0.15588]
["bitfinex","BTCUSD",1756746285455,0.23998287,109010.0,109000.0,0.15488]
["bitfinex","BTCUSD",1756746285785,0.23998287,109010.0,109000.0,0.15688]
["bitfinex","BTCUSD",1756746286935,0.23998287,109010.0,109000.0,0.15888]
["bitfinex","BTCUSD",1756746288852,0.23694287,109010.0,109000.0,0.34448623]
["bitfinex","BTCUSD",1756746289066,0.2110504,109010.0,109000.0,0.34448623]
["bitfinex","BTCUSD",1756746289255,0.027581,109010.0,109000.0,0.34741623]
["bitfinex","BTCUSD",1756746290140,0.52346772,109020.0,109000.0,0.34741623]
["bitfinex","BTCUSD",1756746290378,0.55104672,109020.0,109000.0,0.34741623]
["bitfinex","BTCUSD",1756746290910,0.55104672,109020.0,109000.0,0.34541623]
["bitfinex","BTCUSD",1756746291221,0.55104672,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756746291423,0.55306672,109020.0,109010.0,0.1855894]
["bitfinex","BTCUSD",1756746291581,0.55610672,109020.0,109010.0,0.1855894]
["bitfinex","BTCUSD",1756746292397,0.55610672,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746293058,0.55103157,109020.0,109010.0,0.1895194]
["bitfinex","BTCUSD",1756746293519,0.55305157,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746294271,0.55609157,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746294694,0.55305157,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746295095,0.55103157,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746295572,0.55103157,109020.0,109010.0,0.1895194]
["bitfinex","BTCUSD",1756746296195,0.55103157,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746296401,0.55305157,109020.0,109010.0,0.1865894]
["bitfinex","BTCUSD",1756746296820,0.55609157,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756746297251,0.55609157,109020.0,109010.0,0.15588]
["bitfinex","BTCUSD",1756746298775,0.55609157,109020.0,109010.0,0.3414694]
["bitfinex","BTCUSD",1756746298990,0.55609157,109020.0,109010.0,0.15588]
["bitfinex","BTCUSD",1756746299671,0.57996404,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756746302793,0.67188003,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756746303027,0.84164118,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756746303593,0.18348623,109000.0,108990.0,0.15488]
["bitfinex","BTCUSD",1756746303794,0.18350307,108990.0,108980.0,0.66621708]
["bitfinex","BTCUSD",1756746304010,0.18350307,108990.0,108980.0,0.91513307]
["bitfinex","BTCUSD",1756746304208,0.18350307,108990.0,108980.0,0.66833708]
["bitfinex","BTCUSD",1756746304425,0.18350307,108990.0,108980.0,0.82321708]
["bitfinex","BTCUSD",1756746304634,0.18350307,108990.0,108980.0,0.42321708]
["bitfinex","BTCUSD",1756746305984,0.18350307,108990.0,108980.0,0.26833708]
["bitfinex","BTCUSD",1756746306219,0.18350307,108990.0,108980.0,0.42321708]
["bitfinex","BTCUSD",1756746306456,0.18350307,108990.0,108980.0,0.42621708]
["bitfinex","BTCUSD",1756746307271,0.18350307,108990.0,108980.0,0.42921708]
["bitfinex","BTCUSD",1756746307577,0.18850307,108990.0,108980.0,0.27140708]
["bitfinex","BTCUSD",1756746307788,0.21237554,108990.0,108980.0,0.23148652]
["bitfinex","BTCUSD",1756746307988,0.21237554,108990.0,108980.0,0.41500643]
["bitfinex","BTCUSD",1756746308654,0.21237554,108990.0,108980.0,0.41710643]
["bitfinex","BTCUSD",1756746308867,0.20937554,108990.0,108980.0,0.41710643]
["bitfinex","BTCUSD",1756746309055,0.20937554,108990.0,108980.0,0.41410643]
["bitfinex","BTCUSD",1756746309307,0.18550307,108990.0,108980.0,0.41410643]
["bitfinex","BTCUSD",1756746309518,0.18350307,108990.0,108980.0,0.41610643]
["bitfinex","BTCUSD",1756746309730,0.21106923,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756746309946,0.21106923,109000.0,108990.0,0.18560307]
["bitfinex","BTCUSD",1756746310157,0.21306923,109000.0,108990.0,0.18560307]
["bitfinex","BTCUSD",1756746310573,0.027583,109000.0,108990.0,0.18560307]
["bitfinex","BTCUSD",1756746310815,0.027583,109000.0,108990.0,0.19104685]
["bitfinex","BTCUSD",1756746311025,0.72966968,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746311026,0.52348465,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746311237,0.52348465,109010.0,109000.0,0.34361623]
["bitfinex","BTCUSD",1756746311445,0.55106465,109010.0,109000.0,0.34361623]
["bitfinex","BTCUSD",1756746311905,0.5510494,109010.0,109000.0,0.34361623]
["bitfinex","BTCUSD",1756746312135,0.36758,109010.0,109000.0,0.34361623]
["bitfinex","BTCUSD",1756746313431,0.36758,109010.0,109000.0,0.34761623]
["bitfinex","BTCUSD",1756746313654,0.34,109010.0,109000.0,0.34761623]
["bitfinex","BTCUSD",1756746314082,0.367578,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756746314285,0.55103057,109020.0,109010.0,0.1887194]
["bitfinex","BTCUSD",1756746314753,0.367578,109020.0,109010.0,0.1887194]
["bitfinex","BTCUSD",1756746315379,0.55303057,109020.0,109010.0,0.1855694]
["bitfinex","BTCUSD",1756746315623,0.55103057,109020.0,109010.0,0.1897194]
["bitfinex","BTCUSD",1756746316339,0.367578,109020.0,109010.0,0.1897194]
["bitfinex","BTCUSD",1756746317028,0.55103057,109020.0,109010.0,0.1865694]
["bitfinex","BTCUSD",1756746317459,0.367578,109020.0,109010.0,0.1897194]
["bitfinex","BTCUSD",1756746318018,0.369578,109020.0,109010.0,0.1865694]
["bitfinex","BTCUSD",1756746318442,0.55303057,109020.0,109010.0,0.1865694]
["bitfinex","BTCUSD",1756746318619,0.55303057,109020.0,109010.0,0.3414494]
["bitfinex","BTCUSD",1756746318817,0.55103057,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746319300,0.367578,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746319911,0.55103057,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746320344,0.34,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746320575,0.34,109020.0,109010.0,0.3414494]
["bitfinex","BTCUSD",1756746320801,0.34,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746322170,0.52345257,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746322993,0.34,109020.0,109010.0,0.3445994]
["bitfinex","BTCUSD",1756746324990,0.01022145,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746325231,0.1936572,109030.0,109020.0,0.18784572]
["bitfinex","BTCUSD",1756746325436,0.01022145,109030.0,109020.0,0.19099572]
["bitfinex","BTCUSD",1756746325651,0.01022145,109030.0,109020.0,0.18870257]
["bitfinex","BTCUSD",1756746325885,0.1936572,109030.0,109020.0,0.58555257]
["bitfinex","BTCUSD",1756746326110,0.1986572,109030.0,109020.0,0.73829257]
["bitfinex","BTCUSD",1756746326332,0.1986572,109030.0,109020.0,0.55484]
["bitfinex","BTCUSD",1756746326562,0.2006572,109030.0,109020.0,0.4]
["bitfinex","BTCUSD",1756746326777,0.2006572,109030.0,109020.0,0.15484]
["bitfinex","BTCUSD",1756746326990,0.18345257,109020.0,109010.0,0.07056]
["bitfinex","BTCUSD",1756746327209,0.18845257,109020.0,109010.0,0.55484]
["bitfinex","BTCUSD",1756746327421,0.21232504,109020.0,109010.0,0.55484]
["bitfinex","BTCUSD",1756746327625,0.21232504,109020.0,109010.0,0.4]
["bitfinex","BTCUSD",1756746327802,0.21232504,109020.0,109010.0,0.55484]
["bitfinex","BTCUSD",1756746328037,0.21232504,109020.0,109010.0,0.7383094]
["bitfinex","BTCUSD",1756746328722,0.21232504,109020.0,109010.0,0.55584]
["bitfinex","BTCUSD",1756746329180,0.02887247,109020.0,109010.0,0.7404094]
["bitfinex","BTCUSD",1756746329399,0.18545257,109020.0,109010.0,0.7424094]
["bitfinex","BTCUSD",1756746329633,0.18845257,109020.0,109010.0,0.7424094]
["bitfinex","BTCUSD",1756746330090,0.18545257,109020.0,109010.0,0.3424094]
["bitfinex","BTCUSD",1756746330301,0.18545257,109020.0,109010.0,0.3434094]
["bitfinex","BTCUSD",1756746330704,0.18545257,109020.0,109010.0,0.7434094]
["bitfinex","BTCUSD",1756746333656,0.18545257,109020.0,109010.0,0.3434094]
["bitfinex","BTCUSD",1756746334068,0.5642332,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746334210,0.5662332,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746335178,0.5662332,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1756746335612,0.5662332,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746335838,0.5662332,109030.0,109020.0,0.18657257]
["bitfinex","BTCUSD",1756746336382,0.5662332,109030.0,109020.0,0.00312]
["bitfinex","BTCUSD",1756746336611,0.5662332,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746337415,0.5662332,109030.0,109020.0,0.15584]
["bitfinex","BTCUSD",1756746338525,0.5662332,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746344459,0.7210732,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746345328,0.7210732,109030.0,109020.0,0.00312]
["bitfinex","BTCUSD",1756746346747,0.7210732,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746346952,0.7160732,109030.0,109020.0,0.18966257]
["bitfinex","BTCUSD",1756746347292,0.5633932,109030.0,109020.0,0.18657257]
["bitfinex","BTCUSD",1756746347491,0.5666132,109030.0,109020.0,0.00312]
["bitfinex","BTCUSD",1756746348058,0.5633932,109030.0,109020.0,0.00312]
["bitfinex","BTCUSD",1756746348243,0.5666132,109030.0,109020.0,0.00312]
["bitfinex","BTCUSD",1756746348687,0.5666132,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746349999,0.92382438,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746350425,0.85213462,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746350646,0.1834694,109010.0,109000.0,0.15484]
["bitfinex","BTCUSD",1756746350856,0.18348623,109000.0,108990.0,0.49162423]
["bitfinex","BTCUSD",1756746351070,0.18564623,109000.0,108990.0,0.49374423]
["bitfinex","BTCUSD",1756746351756,0.18564623,109000.0,108990.0,0.42019792]
["bitfinex","BTCUSD",1756746352186,0.18886623,109000.0,108990.0,0.26535792]
["bitfinex","BTCUSD",1756746352403,0.18886623,109000.0,108990.0,0.40890307]
["bitfinex","BTCUSD",1756746352811,0.18886623,109000.0,108990.0,0.41102307]
["bitfinex","BTCUSD",1756746353241,0.18886623,109000.0,108990.0,0.15584]
["bitfinex","BTCUSD",1756746353446,0.18886623,109000.0,108990.0,0.15784]
["bitfinex","BTCUSD",1756746354009,0.18886623,109000.0,108990.0,0.34346307]
["bitfinex","BTCUSD",1756746354360,0.18564623,109000.0,108990.0,0.34346307]
["bitfinex","BTCUSD",1756746354575,0.18886623,109000.0,108990.0,0.15784]
["bitfinex","BTCUSD",1756746355119,0.18348623,109000.0,108990.0,0.34346307]
["bitfinex","BTCUSD",1756746355327,0.18348623,109000.0,108990.0,0.34655307]
["bitfinex","BTCUSD",1756746355752,0.18564623,109000.0,108990.0,0.34346307]
["bitfinex","BTCUSD",1756746355929,0.18348623,109000.0,108990.0,0.34346307]
["bitfinex","BTCUSD",1756746356139,0.18348623,109000.0,108990.0,0.34655307]
["bitfinex","BTCUSD",1756746356693,0.18348623,109000.0,108990.0,0.34346307]
["bitfinex","BTCUSD",1756746356897,0.18348623,109000.0,108990.0,0.74346307]
["bitfinex","BTCUSD",1756746357623,0.18564623,109000.0,108990.0,0.74346307]
["bitfinex","BTCUSD",1756746358318,0.37828587,109010.0,108990.0,0.74655307]
["bitfinex","BTCUSD",1756746358524,0.18348623,109000.0,108990.0,0.74655307]
["bitfinex","BTCUSD",1756746359385,0.18348623,109000.0,108990.0,0.74455307]
["bitfinex","BTCUSD",1756746359606,0.18348623,109000.0,108990.0,0.74555307]
["bitfinex","BTCUSD",1756746360179,0.18348623,109000.0,108990.0,0.34455307]
["bitfinex","BTCUSD",1756746360343,0.18564623,109000.0,108990.0,0.34655307]
["bitfinex","BTCUSD",1756746360549,0.18564623,109000.0,108990.0,0.74346307]
["bitfinex","BTCUSD",1756746360950,0.18348623,109000.0,108990.0,0.74655307]
["bitfinex","BTCUSD",1756746361376,0.37828587,109010.0,108990.0,0.74655307]
["bitfinex","BTCUSD",1756746361583,0.22344587,109010.0,108990.0,0.74655307]
["bitfinex","BTCUSD",1756746361984,0.18348623,109000.0,108990.0,0.74346307]
["bitfinex","BTCUSD",1756746362185,0.18348623,109000.0,108990.0,0.74455307]
["bitfinex","BTCUSD",1756746362548,0.18886623,109000.0,108990.0,0.40312]
["bitfinex","BTCUSD",1756746362798,0.18886623,109000.0,108990.0,0.55796]
["bitfinex","BTCUSD",1756746363027,0.18886623,109000.0,108990.0,0.55696]
["bitfinex","BTCUSD",1756746363312,0.18886623,109000.0,108990.0,0.74046307]
["bitfinex","BTCUSD",1756746363517,0.18886623,109000.0,108990.0,0.74246307]
["bitfinex","BTCUSD",1756746363714,0.18886623,109000.0,108990.0,0.34246307]
["bitfinex","BTCUSD",1756746364365,0.18886623,109000.0,108990.0,0.74246307]
["bitfinex","BTCUSD",1756746364777,0.18348623,109000.0,108990.0,0.74555307]
["bitfinex","BTCUSD",1756746364982,0.18348623,109000.0,108990.0,0.74655307]
["bitfinex","BTCUSD",1756746365183,0.18555623,109000.0,108990.0,0.74346307]
["bitfinex","BTCUSD",1756746365597,0.22317587,109010.0,108990.0,0.74643307]
["bitfinex","BTCUSD",1756746365752,0.18348623,109000.0,108990.0,0.74643307]
["bitfinex","BTCUSD",1756746366399,0.18555623,109000.0,108990.0,0.74346307]
["bitfinex","BTCUSD",1756746366600,0.22317587,109010.0,108990.0,0.74643307]
["bitfinex","BTCUSD",1756746366797,0.22317587,109010.0,108990.0,0.34443307]
["bitfinex","BTCUSD",1756746367210,0.22317587,109010.0,108990.0,0.34543307]
["bitfinex","BTCUSD",1756746367829,0.18348623,109000.0,108990.0,0.34543307]
["bitfinex","BTCUSD",1756746368385,0.18348623,109000.0,108990.0,0.34443307]
["bitfinex","BTCUSD",1756746368817,0.18555623,109000.0,108990.0,0.18562307]
["bitfinex","BTCUSD",1756746369029,0.18850623,109000.0,108990.0,0.34250307]
["bitfinex","BTCUSD",1756746369242,0.18555623,109000.0,108990.0,0.34250307]
["bitfinex","BTCUSD",1756746369454,0.18555623,109000.0,108990.0,0.34350307]
["bitfinex","BTCUSD",1756746370655,0.18555623,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756746370656,0.27747222,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756746370865,0.77526222,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756746371076,0.80284822,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1756746371734,0.18350307,108990.0,108980.0,0.15484]
["bitfinex","BTCUSD",1756746371942,0.18351991,108980.0,108970.0,0.07052]
["bitfinex","BTCUSD",1756746372146,0.18558991,108980.0,108970.0,0.25630327]
["bitfinex","BTCUSD",1756746372358,0.18558991,108980.0,108970.0,0.41114327]
["bitfinex","BTCUSD",1756746373100,0.18351991,108980.0,108970.0,0.41114327]
["bitfinex","BTCUSD",1756746373310,0.18351991,108980.0,108970.0,0.41411327]
["bitfinex","BTCUSD",1756746373753,0.19329094,108980.0,108970.0,0.41411327]
["bitfinex","BTCUSD",1756746374177,0.19536094,108980.0,108970.0,0.41114327]
["bitfinex","BTCUSD",1756746374387,0.19536094,108980.0,108970.0,0.41314327]
["bitfinex","BTCUSD",1756746375074,0.19536094,108980.0,108970.0,0.41614327]
["bitfinex","BTCUSD",1756746375311,0.19536094,108980.0,108970.0,0.41414327]
["bitfinex","BTCUSD",1756746375520,0.19831094,108980.0,108970.0,0.07060652]
["bitfinex","BTCUSD",1756746375721,0.19831094,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746375931,0.19831094,108980.0,108970.0,0.15692652]
["bitfinex","BTCUSD",1756746376130,0.19831094,108980.0,108970.0,0.15792652]
["bitfinex","BTCUSD",1756746377020,0.80893765,108980.0,108970.0,0.00308652]
["bitfinex","BTCUSD",1756746377431,0.80893765,108980.0,108970.0,0.00208652]
["bitfinex","BTCUSD",1756746377878,0.98652865,108980.0,108970.0,0.00308652]
["bitfinex","BTCUSD",1756746378284,0.83168865,108980.0,108970.0,0.00308652]
["bitfinex","BTCUSD",1756746378494,0.98652865,108980.0,108970.0,0.00108652]
["bitfinex","BTCUSD",1756746378702,0.98652865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746378853,0.98652865,108980.0,108970.0,0.00108652]
["bitfinex","BTCUSD",1756746379503,0.98652865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746380159,0.83168865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746380365,0.98652865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746380712,0.98852865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746382836,0.83368865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746383095,0.98852865,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746383458,1.0150153,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746383659,6.04109232,108980.0,108970.0,8.652e-05]
["bitfinex","BTCUSD",1756746383887,6.11203114,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746384098,5.90793453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746384339,6.08664525,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746384988,6.08664039,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746385573,6.08663719,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746385821,5.7817972,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746385980,6.0866372,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746386186,6.06202309,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746387023,5.90718309,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746387227,6.06206309,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746387433,5.90718309,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746387629,5.91206309,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746387836,6.06206309,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746388016,6.15397908,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746388242,6.14758308,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746388443,5.91205745,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746388852,6.06205745,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746389046,5.91205745,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746389214,6.06205745,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746389609,5.75717745,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746389900,6.06205745,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746391108,6.15397344,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746391507,5.99909344,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746391701,6.0355708,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746393244,5.8806908,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746393454,6.01463198,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746393889,5.85975198,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746394093,6.01463198,108980.0,108970.0,0.00216001]
["bitfinex","BTCUSD",1756746394636,6.01168198,108980.0,108970.0,0.00216001]
["bitfinex","BTCUSD",1756746394858,5.99200901,108980.0,108970.0,0.00216001]
["bitfinex","BTCUSD",1756746395056,5.99516901,108980.0,108970.0,0.00216001]
["bitfinex","BTCUSD",1756746395287,6.01479827,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746395507,6.00840791,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746395712,6.01479742,108980.0,108970.0,0.00215001]
["bitfinex","BTCUSD",1756746396591,6.01479742,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746397025,6.01479742,108980.0,108970.0,0.00215001]
["bitfinex","BTCUSD",1756746397656,6.01479742,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746398101,6.01163742,108980.0,108970.0,0.00215001]
["bitfinex","BTCUSD",1756746399184,6.01479742,108980.0,108970.0,0.00215001]
["bitfinex","BTCUSD",1756746399743,5.9856967,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746400215,6.01467742,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746401407,6.00490639,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746406358,6.0049314,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746407599,6.02254717,108980.0,108970.0,0.00215001]
["bitfinex","BTCUSD",1756746408020,6.02254717,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746408250,6.09740585,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746408451,6.02254717,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746409137,6.04716128,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746409358,6.02254717,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746410408,6.04903382,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746410666,6.16556392,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746410916,6.23657326,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746411161,6.22051461,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746411415,6.23660154,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746411658,6.21195915,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746412153,6.12004316,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746412405,6.12860039,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746412660,6.10207374,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746413141,6.08113492,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746413382,6.08011185,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756746413629,5.94238872,108980.0,108970.0,0.00215001]
["bitfinex","BTCUSD",1756746413868,5.94238872,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746413869,6.01817202,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746414352,5.84352645,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746415802,5.99352645,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746416041,5.84352645,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746416736,0.83711193,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746420066,0.59035594,108980.0,108970.0,0.18877676]
["bitfinex","BTCUSD",1756746420289,0.74519594,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746420520,0.04720677,108980.0,108970.0,0.18877676]
["bitfinex","BTCUSD",1756746420752,0.72556668,108980.0,108970.0,0.18877676]
["bitfinex","BTCUSD",1756746421014,0.72556668,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746421463,0.56872668,108980.0,108970.0,0.00524001]
["bitfinex","BTCUSD",1756746421610,0.72556668,108980.0,108970.0,0.00624001]
["bitfinex","BTCUSD",1756746421843,0.72356668,108980.0,108970.0,0.00624001]
["bitfinex","BTCUSD",1756746422027,0.72356668,108980.0,108970.0,0.18977676]
["bitfinex","BTCUSD",1756746423471,0.38520677,108980.0,108970.0,0.18977676]
["bitfinex","BTCUSD",1756746423905,0.367591,108980.0,108970.0,0.18977676]
["bitfinex","BTCUSD",1756746424367,0.34,108980.0,108970.0,0.18977676]
["bitfinex","BTCUSD",1756746424628,0.34,108980.0,108970.0,0.28169275]
["bitfinex","BTCUSD",1756746424840,0.34,108980.0,108970.0,0.43653275]
["bitfinex","BTCUSD",1756746425255,0.34,108980.0,108970.0,0.68169275]
["bitfinex","BTCUSD",1756746425493,0.34,108980.0,108970.0,0.83653275]
["bitfinex","BTCUSD",1756746430773,0.34,108980.0,108970.0,0.68169275]
["bitfinex","BTCUSD",1756746430995,0.34,108980.0,108970.0,0.83649275]
["bitfinex","BTCUSD",1756746432871,0.04521826,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756746433077,0.04521826,108990.0,108980.0,0.1888639]
["bitfinex","BTCUSD",1756746433279,0.04521826,108990.0,108980.0,0.18854991]
["bitfinex","BTCUSD",1756746433714,0.027585,108990.0,108980.0,0.34334991]
["bitfinex","BTCUSD",1756746434546,0.027585,108990.0,108980.0,0.74334991]
["bitfinex","BTCUSD",1756746434981,0.029585,108990.0,108980.0,0.8352659]
["bitfinex","BTCUSD",1756746435192,0.027585,108990.0,108980.0,0.8352659]
["bitfinex","BTCUSD",1756746435613,0.53577287,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756746435813,0.70971397,109010.0,109000.0,0.1857798]
["bitfinex","BTCUSD",1756746436019,0.73729397,109010.0,109000.0,0.1877598]
["bitfinex","BTCUSD",1756746436233,0.73729397,109010.0,109000.0,0.00427357]
["bitfinex","BTCUSD",1756746436438,0.73729397,109010.0,109000.0,0.1877598]
["bitfinex","BTCUSD",1756746437430,0.73729397,109010.0,109000.0,0.1887598]
["bitfinex","BTCUSD",1756746437630,0.73729397,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746437834,0.58249397,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746438038,0.7281205,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746438474,0.3898511,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746438697,0.5415211,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746438907,0.3867211,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746439146,0.5415211,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746439643,0.7249905,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746440155,0.7281205,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756746440384,0.7005405,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746441242,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746441484,0.7005005,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746441723,0.5457405,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746441973,0.7005005,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746443359,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746443360,0.5457405,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746443586,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746444802,0.7005005,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746445801,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746447510,0.7005005,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746447959,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746448676,0.5457405,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746448883,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746451180,0.7005005,109010.0,109000.0,0.1887598]
["bitfinex","BTCUSD",1756746451435,0.7005005,109010.0,109000.0,0.18646623]
["bitfinex","BTCUSD",1756746451876,0.7005005,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1756746452110,0.7005005,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746454440,0.5457405,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746454594,0.7004605,109010.0,109000.0,0.1887598]
["bitfinex","BTCUSD",1756746454822,0.7004605,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756746455202,0.7004605,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746456187,0.72433122,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746456395,0.72433122,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746457872,0.72433122,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746458478,0.72433122,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746460915,0.72433122,109010.0,109000.0,0.00329357]
["bitfinex","BTCUSD",1756746461122,0.72433122,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746461439,0.7004605,109010.0,109000.0,0.1867798]
["bitfinex","BTCUSD",1756746461914,0.3570811,109010.0,109000.0,0.1889098]
["bitfinex","BTCUSD",1756746462139,0.027581,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756746462352,0.34131576,109030.0,109010.0,0.3381894]
["bitfinex","BTCUSD",1756746462561,0.36889276,109030.0,109010.0,0.3432494]
["bitfinex","BTCUSD",1756746462795,0.18876257,109020.0,109010.0,0.3403194]
["bitfinex","BTCUSD",1756746463000,0.00531,109020.0,109010.0,0.3403194]
["bitfinex","BTCUSD",1756746463211,0.00731,109020.0,109010.0,0.3403194]
["bitfinex","BTCUSD",1756746463421,0.00745214,109020.0,109010.0,0.3403194]
["bitfinex","BTCUSD",1756746463632,0.00214214,109020.0,109010.0,0.3403194]
["bitfinex","BTCUSD",1756746463838,0.00214214,109020.0,109010.0,0.43516539]
["bitfinex","BTCUSD",1756746464267,0.03354848,109020.0,109010.0,0.83516539]
["bitfinex","BTCUSD",1756746464473,0.00014214,109020.0,109010.0,0.83516539]
["bitfinex","BTCUSD",1756746464683,0.03113826,109020.0,109010.0,0.83516539]
["bitfinex","BTCUSD",1756746464887,0.00014214,109020.0,109010.0,0.83516539]
["bitfinex","BTCUSD",1756746465575,0.00014214,109020.0,109010.0,0.83816539]
["bitfinex","BTCUSD",1756746470983,0.00014214,109020.0,109010.0,0.68344539]
["bitfinex","BTCUSD",1756746471131,0.00014214,109020.0,109010.0,0.83812539]
["bitfinex","BTCUSD",1756746473896,0.00014214,109020.0,109010.0,0.68344539]
["bitfinex","BTCUSD",1756746474103,0.00545214,109020.0,109010.0,0.83519539]
["bitfinex","BTCUSD",1756746474671,0.00229214,109020.0,109010.0,0.83519539]
["bitfinex","BTCUSD",1756746474906,0.00014214,109020.0,109010.0,0.83812539]
["bitfinex","BTCUSD",1756746479791,0.00014214,109020.0,109010.0,0.90864539]
["bitfinex","BTCUSD",1756746486796,0.00014214,109020.0,109010.0,0.75396539]
["bitfinex","BTCUSD",1756746486983,0.00014214,109020.0,109010.0,0.90856539]
["bitfinex","BTCUSD",1756746490299,0.00536214,109020.0,109010.0,0.74890539]
["bitfinex","BTCUSD",1756746490470,0.00536214,109020.0,109010.0,0.90350539]
["bitfinex","BTCUSD",1756746491002,0.00536214,109020.0,109010.0,0.90549539]
["bitfinex","BTCUSD",1756746491184,0.00226214,109020.0,109010.0,0.90549539]
["bitfinex","BTCUSD",1756746491386,0.00014214,109020.0,109010.0,0.90857539]
["bitfinex","BTCUSD",1756746492013,0.00014214,109020.0,109010.0,0.95857539]
["bitfinex","BTCUSD",1756746493067,0.00014214,109020.0,109010.0,0.95657539]
["bitfinex","BTCUSD",1756746493273,0.00014214,109020.0,109010.0,0.95557539]
["bitfinex","BTCUSD",1756746493497,0.00014214,109020.0,109010.0,0.96657539]
["bitfinex","BTCUSD",1756746495152,0.00014214,109020.0,109010.0,1.00878131]
["bitfinex","BTCUSD",1756746495730,0.00226214,109020.0,109010.0,0.75889539]
["bitfinex","BTCUSD",1756746496003,0.00536214,109020.0,109010.0,0.75889539]
["bitfinex","BTCUSD",1756746496214,0.00536214,109020.0,109010.0,0.91349539]
["bitfinex","BTCUSD",1756746496885,0.00536214,109020.0,109010.0,0.91150539]
["bitfinex","BTCUSD",1756746497106,0.00536214,109020.0,109010.0,0.90550539]
["bitfinex","BTCUSD",1756746497293,0.00536214,109020.0,109010.0,0.90050539]
["bitfinex","BTCUSD",1756746498082,0.00536214,109020.0,109010.0,0.74590539]
["bitfinex","BTCUSD",1756746498278,0.00536214,109020.0,109010.0,0.90050539]
["bitfinex","BTCUSD",1756746498499,0.18881471,109020.0,109010.0,0.404]
["bitfinex","BTCUSD",1756746498675,0.86871551,109020.0,109010.0,0.404]
["bitfinex","BTCUSD",1756746498875,0.86871551,109020.0,109010.0,0.7380694]
["bitfinex","BTCUSD",1756746499080,0.86871551,109020.0,109010.0,0.7410694]
["bitfinex","BTCUSD",1756746499282,0.86871551,109020.0,109010.0,0.5606]
["bitfinex","BTCUSD",1756746500080,0.89258623,109020.0,109010.0,0.5546]
["bitfinex","BTCUSD",1756746500484,0.92016223,109020.0,109010.0,0.7380694]
["bitfinex","BTCUSD",1756746500864,0.55634111,109020.0,109010.0,0.7380694]
["bitfinex","BTCUSD",1756746501407,0.55634111,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746501842,0.21639071,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746502045,0.55634111,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746502250,0.55634111,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746502448,0.89629151,109020.0,109010.0,0.5566]
["bitfinex","BTCUSD",1756746504293,0.92016223,109020.0,109010.0,0.5566]
["bitfinex","BTCUSD",1756746504512,0.92016223,109020.0,109010.0,0.7400694]
["bitfinex","BTCUSD",1756746504715,0.58021183,109020.0,109010.0,0.7400694]
["bitfinex","BTCUSD",1756746505244,0.55634111,109020.0,109010.0,0.7400694]
["bitfinex","BTCUSD",1756746505444,0.55634111,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746505678,0.55634111,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746505894,0.89629151,109020.0,109010.0,0.402]
["bitfinex","BTCUSD",1756746506059,0.89629151,109020.0,109010.0,0.5566]
["bitfinex","BTCUSD",1756746507954,0.89629151,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746508164,0.89629151,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746509644,0.89629151,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746509886,0.71715451,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746510102,0.71927451,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746510301,0.74685051,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746510710,0.74685051,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746511345,0.74685051,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746511523,0.74685051,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746515644,0.74685051,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746515843,0.74685051,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746516233,0.74685051,109020.0,109010.0,0.3433094]
["bitfinex","BTCUSD",1756746519000,0.06694971,109020.0,109010.0,0.3433094]
["bitfinex","BTCUSD",1756746519254,0.06694971,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746519405,0.74685051,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746520013,0.21102857,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746520217,0.89092937,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746521594,0.89290937,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746523130,0.21300857,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746523348,0.89290937,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746524296,0.89290937,109020.0,109010.0,0.1566]
["bitfinex","BTCUSD",1756746525067,0.89290937,109020.0,109010.0,0.3400694]
["bitfinex","BTCUSD",1756746525270,0.7094568,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746525473,0.7074768,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746525872,0.6799008,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746526066,0.3399504,109020.0,109010.0,0.3453694]
["bitfinex","BTCUSD",1756746527450,0.89096283,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756746527624,0.89294283,109030.0,109020.0,0.19104572]
["bitfinex","BTCUSD",1756746527829,0.89294283,109030.0,109020.0,0.18875257]
["bitfinex","BTCUSD",1756746528627,0.89394283,109030.0,109020.0,0.18875257]
["bitfinex","BTCUSD",1756746529384,0.89394283,109030.0,109020.0,0.18975257]
["bitfinex","BTCUSD",1756746530968,0.55399243,109030.0,109020.0,0.18975257]
["bitfinex","BTCUSD",1756746531195,0.7105064,109030.0,109020.0,0.18975257]
["bitfinex","BTCUSD",1756746531330,0.3685264,109030.0,109020.0,0.18975257]
["bitfinex","BTCUSD",1756746531854,0.028576,109030.0,109020.0,0.18975257]
["bitfinex","BTCUSD",1756746532413,0.55395215,109030.0,109020.0,0.18975257]
["bitfinex","BTCUSD",1756746533339,0.55395215,109030.0,109020.0,0.401]
["bitfinex","BTCUSD",1756746533618,0.55650215,109030.0,109020.0,0.5556]
["bitfinex","BTCUSD",1756746534266,0.55650215,109030.0,109020.0,0.73905257]
["bitfinex","BTCUSD",1756746534393,0.55395215,109030.0,109020.0,0.73905257]
["bitfinex","BTCUSD",1756746534803,0.57782287,109030.0,109020.0,0.5556]
["bitfinex","BTCUSD",1756746535014,0.57782287,109030.0,109020.0,0.73905257]
["bitfinex","BTCUSD",1756746536262,0.23787247,109030.0,109020.0,0.74435257]
["bitfinex","BTCUSD",1756746536471,0.55395215,109030.0,109020.0,0.34435257]
["bitfinex","BTCUSD",1756746537114,0.55395215,109030.0,109020.0,0.74435257]
["bitfinex","BTCUSD",1756746537290,0.55395215,109030.0,109020.0,0.401]
["bitfinex","BTCUSD",1756746537472,0.58037287,109030.0,109020.0,0.401]
["bitfinex","BTCUSD",1756746537681,0.58037287,109030.0,109020.0,0.55556]
["bitfinex","BTCUSD",1756746539038,0.58037287,109030.0,109020.0,0.15556]
["bitfinex","BTCUSD",1756746539266,0.57782287,109030.0,109020.0,0.15556]
["bitfinex","BTCUSD",1756746539475,0.23787247,109030.0,109020.0,0.15556]
["bitfinex","BTCUSD",1756746539678,0.55395215,109030.0,109020.0,0.15762]
["bitfinex","BTCUSD",1756746539901,0.55395215,109030.0,109020.0,0.16086]
["bitfinex","BTCUSD",1756746540086,0.55395215,109030.0,109020.0,0.15556]
["bitfinex","BTCUSD",1756746540828,0.55395215,109030.0,109020.0,0.33901257]
["bitfinex","BTCUSD",1756746541356,0.55650215,109030.0,109020.0,0.15556]
["bitfinex","BTCUSD",1756746541507,0.55650215,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746541905,1.28126209,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746542579,1.37317808,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746542741,1.4194355,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746543151,1.5739955,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746543532,1.54750885,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746548102,1.39294885,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746548317,1.54750885,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746551100,1.5739955,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746551337,6.6445155,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746551756,6.6951111,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746552168,7.1438111,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746552375,7.11910002,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746554312,7.21101601,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746555157,7.11910002,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756746555611,0.54442505,109000.0,108990.0,0.07354631]
["bitfinex","BTCUSD",1756746555838,1.47080184,109000.0,108990.0,0.07368845]
["bitfinex","BTCUSD",1756746556051,1.49921256,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746556295,1.55328721,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746556540,6.4691231,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746556748,6.6236831,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746556956,6.6246831,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746557174,6.9636335,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746557387,6.6236831,109000.0,108990.0,0.00114214]
["bitfinex","BTCUSD",1756746557597,6.50976299,109000.0,108990.0,0.00114214]
["bitfinex","BTCUSD",1756746557816,6.66832299,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746558028,6.61364512,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746558236,6.61464512,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746559366,6.61764512,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746560608,6.95759552,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746560808,7.04951151,109000.0,108990.0,0.00014214]
["bitfinex","BTCUSD",1756746561010,7.04951151,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746561219,7.10413826,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746561503,7.15676641,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746563242,7.17113072,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746563786,7.18818366,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746564637,7.18816617,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746564848,7.18820617,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746565273,7.143777,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746565484,7.18796424,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746568015,7.48206424,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746568246,7.63666424,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746569576,7.66962335,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756746569783,1.03442597,108970.0,108960.0,0.00308]
["bitfinex","BTCUSD",1756746569985,6.35150196,108970.0,108960.0,0.00308]
["bitfinex","BTCUSD",1756746570200,6.35150196,108970.0,108950.0,0.07354631]
["bitfinex","BTCUSD",1756746570201,0.18355359,108960.0,108950.0,0.07354631]
["bitfinex","BTCUSD",1756746570411,6.44997038,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746570619,1.50032775,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746570970,1.52792675,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746571564,1.52806855,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746572577,1.52806855,108960.0,108950.0,0.00806]
["bitfinex","BTCUSD",1756746573029,1.41451597,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746573258,1.56911597,108960.0,108950.0,0.00806]
["bitfinex","BTCUSD",1756746573490,1.56911597,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746573710,1.57011597,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746574438,1.41551597,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746574663,1.57011597,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746575734,1.86421597,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746575967,1.99232932,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746576185,1.83772932,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746576413,1.99236932,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746577738,1.83772932,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746577963,1.99232932,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746579668,1.99872474,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746580459,2.01837888,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746580807,2.11029487,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746581029,2.01841888,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746582320,2.03552012,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746584059,1.88088012,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746584277,2.03552012,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746585358,2.06006032,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746585840,1.88834446,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746586087,2.06010659,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746586676,2.05368579,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746586892,2.06010675,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746587132,2.06206675,108960.0,108950.0,0.00506]
["bitfinex","BTCUSD",1756746587344,0.52358729,108940.0,108930.0,0.07354631]
["bitfinex","BTCUSD",1756746587552,0.18360414,108930.0,108920.0,0.4]
["bitfinex","BTCUSD",1756746587759,0.183621,108920.0,108910.0,0.25748502]
["bitfinex","BTCUSD",1756746587963,0.5235714,108920.0,108910.0,0.26269417]
["bitfinex","BTCUSD",1756746588176,0.70204212,108920.0,108910.0,0.00551]
["bitfinex","BTCUSD",1756746588593,0.7248556,108920.0,108910.0,0.00551]
["bitfinex","BTCUSD",1756746589006,1.0648556,108920.0,108910.0,0.00598349]
["bitfinex","BTCUSD",1756746589781,1.0648556,108920.0,108910.0,0.00998349]
["bitfinex","BTCUSD",1756746590799,1.0648556,108920.0,108910.0,0.01398349]
["bitfinex","BTCUSD",1756746591092,1.0648556,108920.0,108910.0,0.00998349]
["bitfinex","BTCUSD",1756746591286,1.0648556,108920.0,108910.0,0.01098349]
["bitfinex","BTCUSD",1756746591629,1.0924606,108920.0,108910.0,0.00698349]
["bitfinex","BTCUSD",1756746591833,1.0924606,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746592241,1.0924606,108920.0,108910.0,0.00698349]
["bitfinex","BTCUSD",1756746592608,1.0924606,108920.0,108910.0,0.00798349]
["bitfinex","BTCUSD",1756746592820,1.0924606,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746593449,0.9378606,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746593647,1.0925006,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746594407,0.91398988,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746594667,1.0925006,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746594839,1.0925006,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746595070,1.0925006,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746595228,0.54606612,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746595434,0.75257378,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746596004,0.75257378,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746596632,0.72870306,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746597618,0.72870306,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746597853,0.72870306,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746598274,0.72870306,108920.0,108910.0,0.00898349]
["bitfinex","BTCUSD",1756746599597,0.20513166,108920.0,108910.0,0.19491682]
["bitfinex","BTCUSD",1756746599827,0.20513166,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746600074,0.72870306,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746600578,0.39044206,108920.0,108910.0,0.19262135]
["bitfinex","BTCUSD",1756746600805,0.4945904,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756746601025,0.70579454,108930.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756746601244,0.70579454,108930.0,108920.0,0.19102626]
["bitfinex","BTCUSD",1756746601453,0.70579454,108930.0,108920.0,0.188731]
["bitfinex","BTCUSD",1756746602107,0.5221904,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746602751,0.70579454,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746603173,0.5221904,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746603855,0.70579454,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746604685,0.72919439,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746604863,0.54559025,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746605075,0.72919439,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746605476,0.54559025,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746605681,0.72919439,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746605916,0.72919439,108930.0,108920.0,0.00611]
["bitfinex","BTCUSD",1756746606110,0.72919439,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746607480,0.52660655,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746608677,0.86655695,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746608886,0.22951057,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746609093,0.72919439,108930.0,108920.0,0.189731]
["bitfinex","BTCUSD",1756746609301,1.07368479,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756746609506,1.43755551,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756746609748,1.45849433,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756746610629,1.50042533,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756746612079,1.93134396,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756746612376,1.90485731,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756746613087,0.523621,108920.0,108910.0,0.00087349]
["bitfinex","BTCUSD",1756746613246,1.0181714,108920.0,108910.0,0.00087349]
["bitfinex","BTCUSD",1756746613445,1.04658212,108920.0,108910.0,0.00087349]
["bitfinex","BTCUSD",1756746613828,1.07418712,108920.0,108910.0,0.00087349]
["bitfinex","BTCUSD",1756746614804,1.09512594,108920.0,108910.0,0.00087349]
["bitfinex","BTCUSD",1756746615005,7.06760832,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746615205,7.4508357,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746615415,7.16363934,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746615579,6.58487954,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746615786,6.58487954,108920.0,108910.0,0.00100001]
["bitfinex","BTCUSD",1756746615996,6.73947954,108920.0,108910.0,0.00100001]
["bitfinex","BTCUSD",1756746616150,6.71493934,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746616350,6.70850533,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746616552,6.71592086,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746616755,6.56132086,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746616972,6.71592086,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746617388,6.74045385,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746618646,6.58585385,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746618861,6.74045385,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746620298,6.72335298,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746621073,6.56875298,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746621283,6.69885278,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746621666,6.54421278,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746621935,6.69421278,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746622140,6.67790203,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746622634,6.52567203,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746622897,6.67790203,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746623411,6.70177275,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746623667,6.79609874,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746623910,6.65852568,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746624117,6.81075568,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746624373,6.79609874,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746626287,6.79368874,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746626802,6.79609874,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746627187,6.79608076,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746630040,6.63903076,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746630296,5.8348157,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746630500,5.8348157,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746630501,6.35540682,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746630708,6.35540682,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746630933,6.35327682,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746631346,6.04863682,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746631561,6.20327682,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746631764,5.70868642,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746631986,6.33354193,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746632147,6.42545792,108920.0,108910.0,0.00522001]
["bitfinex","BTCUSD",1756746632378,6.42545792,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746632379,6.33552193,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746632605,6.72417143,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746632977,6.77389362,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746634207,6.79843382,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746634816,6.77389362,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746635020,6.86580961,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746635204,6.55039941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746635413,6.89034981,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746637594,6.89037302,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746637816,6.93188109,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746637999,6.90734089,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746638199,6.95685163,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746639847,6.95585163,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746640082,6.95885163,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746640283,6.92589252,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746640686,6.92489252,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746640922,6.95772331,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746641127,6.95872331,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746641315,6.92589252,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746641864,6.94026701,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756746646452,6.94026701,108920.0,108890.0,0.00335]
["bitfinex","BTCUSD",1756746646656,0.36093882,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746646881,6.72791656,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746647073,6.79527649,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746647246,6.81433086,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746647686,6.81433086,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746648298,6.80796675,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746648460,6.81438567,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746649043,6.81438567,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746649244,6.78349109,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746649568,6.78549109,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746649766,6.63085109,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746649944,6.78549109,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746650174,6.78549109,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746651109,6.78549109,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746651559,6.82765254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746652819,6.67301254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746653023,6.82765254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746653447,6.67098254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746653669,6.82562254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746654208,6.82760254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746654630,6.82562254,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746654846,6.64449589,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746655054,6.79913589,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746655704,6.77526517,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746655933,6.43531477,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746656144,6.34339878,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746656355,6.31873102,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746656578,6.34260174,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746656790,6.34339878,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746656997,6.37718507,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746657203,5.50880838,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746657438,5.82409102,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746657647,6.0906698,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746657859,6.4306698,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746658091,6.42425088,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746658311,6.53510569,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746658534,6.19615529,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746658719,6.53610569,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746659224,6.56438911,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746659758,6.2885497,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746659964,6.4435097,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746660168,6.46738042,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746661218,6.47379391,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746661428,6.46738042,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746661648,6.54975723,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746662192,6.55617352,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746663182,6.54975723,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746663380,6.46738042,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746664624,6.31242042,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746664854,6.4434297,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746666504,6.46928042,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746666747,6.80923082,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746666934,6.90114681,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746667268,6.89916681,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746667489,6.55921641,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746668032,6.56119641,108890.0,108880.0,0.00535]
["bitfinex","BTCUSD",1756746668368,6.93019346,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746668569,7.00467583,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746672794,7.00211583,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746672933,7.00467583,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746675451,7.00468035,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756746678064,7.00468035,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756746678065,6.98642052,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756746678207,0.62125204,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756746678409,6.02822763,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756746678612,0.69466103,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746678812,1.69712797,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746678997,6.79293407,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746679203,6.83441385,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746679410,6.61001125,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746679605,6.9514357,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746679804,6.6151693,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746680090,6.9551197,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746680337,6.2752189,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746680544,6.9551197,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746680750,6.99001428,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746681367,6.99201428,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746681809,6.99001428,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746682021,6.31011348,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756746682228,0.54467791,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756746682435,6.67330401,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746682643,7.04245073,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746682868,7.07534531,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746683073,6.56555491,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746683284,6.53024033,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746683502,6.55450697,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746683724,6.55648697,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746683952,6.60834434,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746684166,5.75630354,108850.0,108840.0,0.00213001]
["bitfinex","BTCUSD",1756746684380,6.51069065,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746684593,5.98081103,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746684836,6.75834609,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746685080,6.77928491,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746685558,6.82995311,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746685761,7.1961709,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746685965,7.22082722,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746686398,6.72174047,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746686601,6.72099972,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746686835,6.72370412,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746687036,6.72171412,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746687239,6.55043412,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746687405,6.61697939,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746687604,6.70773047,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746688069,6.00697085,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746688218,6.6672301,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746688420,6.68816892,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746688621,7.13884892,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746688826,7.25725156,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746689039,6.57537076,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746689233,7.27675683,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746689440,7.27675683,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746689641,7.27675683,108850.0,108840.0,0.00213001]
["bitfinex","BTCUSD",1756746689811,7.27477683,108850.0,108840.0,0.00530001]
["bitfinex","BTCUSD",1756746690011,7.30755969,108850.0,108840.0,0.00213001]
["bitfinex","BTCUSD",1756746690285,7.31011969,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746690492,7.33638708,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746690779,7.3610434,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1756746690984,1.33352321,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756746691202,6.73252396,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756746691427,6.73706396,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756746691620,6.76214796,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756746691782,6.76469796,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756746692933,6.76469796,108840.0,108830.0,0.00100001]
["bitfinex","BTCUSD",1756746693157,6.76214796,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756746693744,0.69471167,108830.0,108820.0,0.00317]
["bitfinex","BTCUSD",1756746693954,6.48617513,108830.0,108820.0,0.00317]
["bitfinex","BTCUSD",1756746694138,6.48617513,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746694333,6.46080441,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746694974,6.48843741,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746695182,6.5671427,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746696593,6.59549342,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746696755,6.42151342,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746696960,6.59379342,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746697161,6.61341088,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756746697363,0.54474545,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756746697588,1.07245728,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756746697793,1.12876449,108810.0,108800.0,0.00236]
["bitfinex","BTCUSD",1756746698003,0.74247617,108810.0,108800.0,0.0054]
["bitfinex","BTCUSD",1756746698222,1.097828,108810.0,108800.0,0.0054]
["bitfinex","BTCUSD",1756746698608,1.12593388,108810.0,108800.0,0.0064]
["bitfinex","BTCUSD",1756746698817,0.72909219,108810.0,108800.0,0.0064]
["bitfinex","BTCUSD",1756746699060,1.08444402,108810.0,108800.0,0.0064]
["bitfinex","BTCUSD",1756746699269,0.8867133,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746699463,1.0588733,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746699752,1.08424402,108810.0,108800.0,0.0074]
["bitfinex","BTCUSD",1756746699919,0.72889219,108810.0,108800.0,0.0074]
["bitfinex","BTCUSD",1756746700155,1.08424402,108810.0,108800.0,0.0074]
["bitfinex","BTCUSD",1756746700820,1.08424402,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746701233,0.91208402,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746701409,1.10124735,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746701619,1.10120735,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746701823,0.74585552,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746702047,0.36459817,108810.0,108800.0,0.19222352]
["bitfinex","BTCUSD",1756746702256,0.70340147,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746702458,0.70340147,108810.0,108800.0,0.19452131]
["bitfinex","BTCUSD",1756746702662,1.0587533,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746702875,1.0587533,108810.0,108800.0,0.01069779]
["bitfinex","BTCUSD",1756746703079,1.0587533,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746703283,1.07580197,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746703492,1.10756799,108810.0,108800.0,0.0084]
["bitfinex","BTCUSD",1756746703903,0.58017616,108810.0,108800.0,0.19222352]
["bitfinex","BTCUSD",1756746704105,1.08235727,108810.0,108800.0,0.19122352]
["bitfinex","BTCUSD",1756746704322,0.58017616,108810.0,108800.0,0.19122352]
["bitfinex","BTCUSD",1756746704528,0.05154985,108810.0,108800.0,0.19122352]
["bitfinex","BTCUSD",1756746704735,0.00047188,108810.0,108800.0,0.19122352]
["bitfinex","BTCUSD",1756746704933,0.18427851,108810.0,108800.0,0.0074]
["bitfinex","BTCUSD",1756746705161,0.53963034,108810.0,108800.0,0.19122352]
["bitfinex","BTCUSD",1756746705365,0.18427851,108810.0,108800.0,0.19122352]
["bitfinex","BTCUSD",1756746705567,0.53963034,108810.0,108800.0,0.18922352]
["bitfinex","BTCUSD",1756746705903,0.00047188,108810.0,108800.0,0.19022352]
["bitfinex","BTCUSD",1756746706130,0.00047188,108810.0,108800.0,0.18922352]
["bitfinex","BTCUSD",1756746706804,0.00047188,108810.0,108800.0,0.45649951]
["bitfinex","BTCUSD",1756746707027,0.00047188,108810.0,108800.0,0.52717951]
["bitfinex","BTCUSD",1756746707862,0.00047188,108810.0,108800.0,0.35481951]
["bitfinex","BTCUSD",1756746708284,0.00047188,108810.0,108800.0,0.52705951]
["bitfinex","BTCUSD",1756746709521,0.00047188,108810.0,108800.0,0.35481951]
["bitfinex","BTCUSD",1756746709725,0.00047188,108810.0,108800.0,0.52709951]
["bitfinex","BTCUSD",1756746710184,0.00047188,108810.0,108800.0,0.66290352]
["bitfinex","BTCUSD",1756746710387,0.35582371,108810.0,108800.0,0.83518352]
["bitfinex","BTCUSD",1756746710801,0.00047188,108810.0,108800.0,0.83518352]
["bitfinex","BTCUSD",1756746712945,0.33794617,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756746713151,0.33794617,108820.0,108810.0,0.19115137]
["bitfinex","BTCUSD",1756746713326,0.33794617,108820.0,108810.0,0.18885379]
["bitfinex","BTCUSD",1756746713741,0.33794617,108820.0,108810.0,0.58885379]
["bitfinex","BTCUSD",1756746713949,0.52692427,108820.0,108810.0,0.40504716]
["bitfinex","BTCUSD",1756746714518,0.55229499,108820.0,108810.0,0.00200716]
["bitfinex","BTCUSD",1756746714758,0.55229499,108820.0,108810.0,4.716e-05]
["bitfinex","BTCUSD",1756746715384,0.55229499,108820.0,108810.0,0.00104716]
["bitfinex","BTCUSD",1756746715805,1.32792548,108820.0,108810.0,0.00104716]
["bitfinex","BTCUSD",1756746716019,1.61726694,108820.0,108810.0,0.00104716]
["bitfinex","BTCUSD",1756746716282,1.38729132,108820.0,108810.0,0.00104716]
["bitfinex","BTCUSD",1756746716930,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756746717136,1.0521507,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756746717356,0.764681,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746717563,1.17535912,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746717793,1.20300012,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746718320,1.20685782,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746718526,0.84491674,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746718735,1.20045012,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746718941,0.84491674,108780.0,108770.0,0.00087188]
["bitfinex","BTCUSD",1756746719150,1.20300012,108780.0,108770.0,0.00587188]
["bitfinex","BTCUSD",1756746719362,1.31585493,108780.0,108770.0,0.00887188]
["bitfinex","BTCUSD",1756746719534,1.32225458,108780.0,108770.0,0.00887188]
["bitfinex","BTCUSD",1756746719738,1.38349416,108780.0,108770.0,0.00887188]
["bitfinex","BTCUSD",1756746720175,6.73902754,108780.0,108770.0,0.00887188]
["bitfinex","BTCUSD",1756746720375,1.40587981,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756746720580,6.78705134,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756746720785,6.00581164,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756746720990,6.89083745,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756746721178,6.9654627,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756746721414,0.57158237,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756746721540,6.5802803,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756746721740,5.87375354,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756746721956,6.04879354,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756746722159,6.7598603,108760.0,108750.0,0.0025]
["bitfinex","BTCUSD",1756746722567,0.52395879,108720.0,108710.0,0.00390069]
["bitfinex","BTCUSD",1756746722769,1.60871188,108720.0,108710.0,0.00390069]
["bitfinex","BTCUSD",1756746722967,1.60871188,108720.0,108710.0,0.00890069]
["bitfinex","BTCUSD",1756746723234,1.61069188,108720.0,108710.0,0.00390069]
["bitfinex","BTCUSD",1756746723366,0.36093882,108700.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746723640,0.18406037,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746723800,0.91640413,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746723995,0.40355448,108660.0,108650.0,0.18756423]
["bitfinex","BTCUSD",1756746724256,0.40355448,108660.0,108650.0,0.19060423]
["bitfinex","BTCUSD",1756746724478,0.34,108660.0,108650.0,0.19060423]
["bitfinex","BTCUSD",1756746725270,0.34047104,108660.0,108650.0,0.19066423]
["bitfinex","BTCUSD",1756746725735,0.34047104,108660.0,108650.0,0.19266423]
["bitfinex","BTCUSD",1756746725937,0.34147104,108660.0,108650.0,0.19666423]
["bitfinex","BTCUSD",1756746726527,0.34147104,108660.0,108650.0,0.19466423]
["bitfinex","BTCUSD",1756746726848,0.37461814,108660.0,108650.0,0.19066423]
["bitfinex","BTCUSD",1756746727053,0.37461814,108660.0,108650.0,0.19366423]
["bitfinex","BTCUSD",1756746727054,0.00047104,108660.0,108650.0,0.19366423]
["bitfinex","BTCUSD",1756746727273,0.00047104,108660.0,108650.0,1.0411136]
["bitfinex","BTCUSD",1756746727524,0.00047104,108660.0,108650.0,1.3811136]
["bitfinex","BTCUSD",1756746727762,0.00147104,108660.0,108650.0,1.45405242]
["bitfinex","BTCUSD",1756746728000,0.00147104,108660.0,108650.0,0.68758022]
["bitfinex","BTCUSD",1756746728255,0.00147104,108660.0,108650.0,0.86710022]
["bitfinex","BTCUSD",1756746728500,0.00147104,108660.0,108650.0,1.2226336]
["bitfinex","BTCUSD",1756746728729,0.35700442,108660.0,108650.0,0.40858692]
["bitfinex","BTCUSD",1756746728971,0.00047104,108660.0,108650.0,0.59066423]
["bitfinex","BTCUSD",1756746729190,0.00047104,108660.0,108650.0,1.0401136]
["bitfinex","BTCUSD",1756746729412,0.00047104,108660.0,108650.0,0.68658022]
["bitfinex","BTCUSD",1756746729653,0.00047104,108660.0,108650.0,0.68458022]
["bitfinex","BTCUSD",1756746729878,0.00047104,108660.0,108650.0,0.40152692]
["bitfinex","BTCUSD",1756746729879,0.35600442,108660.0,108650.0,0.40152692]
["bitfinex","BTCUSD",1756746730113,0.08847597,108660.0,108650.0,0.00452692]
["bitfinex","BTCUSD",1756746730344,0.11714697,108660.0,108650.0,0.19766423]
["bitfinex","BTCUSD",1756746730569,0.02914204,108660.0,108650.0,0.19766423]
["bitfinex","BTCUSD",1756746731044,0.02914204,108660.0,108650.0,0.01358692]
["bitfinex","BTCUSD",1756746731273,0.88304479,108660.0,108650.0,0.00552692]
["bitfinex","BTCUSD",1756746731574,0.37111904,108660.0,108650.0,0.00852692]
["bitfinex","BTCUSD",1756746731797,0.36913904,108660.0,108650.0,0.01048692]
["bitfinex","BTCUSD",1756746732019,0.4124459,108660.0,108650.0,0.18756423]
["bitfinex","BTCUSD",1756746732247,0.72367242,108660.0,108650.0,0.19066423]
["bitfinex","BTCUSD",1756746732471,0.72367242,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746732472,0.55417941,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746732716,1.00418878,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746732929,6.40569033,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746733125,6.49760632,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746733361,5.78653956,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746733553,6.45372359,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746733973,6.47875294,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746734423,6.12321956,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746734663,6.1725676,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746734915,6.1725676,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746734916,6.38751695,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746735156,6.3624876,108660.0,108650.0,0.00352692]
["bitfinex","BTCUSD",1756746735374,6.3624876,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746735375,6.74505033,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746735585,6.83696632,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746736256,6.87867826,108660.0,108650.0,0.00152692]
["bitfinex","BTCUSD",1756746736574,6.87867826,108660.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746736575,0.6741451,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746736757,6.64413186,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746736962,6.40344329,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746737369,6.40599329,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746737582,6.85344266,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746737998,6.85391341,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746738202,6.49838003,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746738412,6.15713022,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756746738621,0.65314674,108610.0,108600.0,0.00516]
["bitfinex","BTCUSD",1756746738865,0.74637585,108610.0,108600.0,0.00516]
["bitfinex","BTCUSD",1756746739150,0.74637585,108610.0,108600.0,0.19162408]
["bitfinex","BTCUSD",1756746739151,0.00347075,108610.0,108600.0,0.19162408]
["bitfinex","BTCUSD",1756746739389,0.00347075,108610.0,108600.0,0.28123805]
["bitfinex","BTCUSD",1756746739640,0.00247075,108610.0,108600.0,0.65771025]
["bitfinex","BTCUSD",1756746739890,0.027668,108660.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756746740119,0.027668,108660.0,108650.0,0.18603731]
["bitfinex","BTCUSD",1756746740374,0.027668,108660.0,108650.0,0.18813731]
["bitfinex","BTCUSD",1756746740881,0.53536433,108680.0,108660.0,0.18405999]
["bitfinex","BTCUSD",1756746741129,0.53536433,108680.0,108670.0,0.00506]
["bitfinex","BTCUSD",1756746741372,0.32838144,108690.0,108670.0,0.19140368]
["bitfinex","BTCUSD",1756746741373,0.53954356,108690.0,108670.0,0.19140368]
["bitfinex","BTCUSD",1756746741610,0.53954351,108690.0,108680.0,0.00540033]
["bitfinex","BTCUSD",1756746741846,0.18402649,108680.0,108670.0,0.1841303]
["bitfinex","BTCUSD",1756746742084,0.2149946,108690.0,108670.0,0.1841303]
["bitfinex","BTCUSD",1756746742085,0.2149946,108690.0,108670.0,0.00238741]
["bitfinex","BTCUSD",1756746742322,0.73845791,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746742556,0.93423791,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746742805,0.74881096,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746743006,1.48125928,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746743222,0.74829012,108680.0,108670.0,0.00614687]
["bitfinex","BTCUSD",1756746743468,1.30272154,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746743671,6.39917753,108680.0,108670.0,0.00608687]
["bitfinex","BTCUSD",1756746744100,5.66572502,108680.0,108670.0,0.00508687]
["bitfinex","BTCUSD",1756746744330,5.63278592,108680.0,108670.0,0.01114687]
["bitfinex","BTCUSD",1756746744540,6.30458613,108680.0,108670.0,0.00608687]
["bitfinex","BTCUSD",1756746744971,6.27564791,108680.0,108670.0,0.00508687]
["bitfinex","BTCUSD",1756746745176,6.41589561,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746745407,6.5078116,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746745915,6.52875042,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746746145,6.5078116,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746746374,5.75563018,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746746627,5.82902597,108680.0,108670.0,0.01314687]
["bitfinex","BTCUSD",1756746746854,6.18721739,108680.0,108670.0,0.01314687]
["bitfinex","BTCUSD",1756746747101,6.2918614,108680.0,108670.0,0.01314687]
["bitfinex","BTCUSD",1756746747355,6.2938514,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746747598,6.5066216,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746747831,6.5091716,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746748801,5.76198251,108680.0,108670.0,0.00808687]
["bitfinex","BTCUSD",1756746749032,5.97974597,108680.0,108670.0,0.01314687]
["bitfinex","BTCUSD",1756746749285,6.53417739,108680.0,108670.0,0.01314687]
["bitfinex","BTCUSD",1756746749532,0.01684349,108680.0,108670.0,0.19949084]
["bitfinex","BTCUSD",1756746749762,0.19724,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756746749985,0.72163264,108700.0,108680.0,0.18632682]
["bitfinex","BTCUSD",1756746750193,1.35981876,108700.0,108680.0,0.18828682]
["bitfinex","BTCUSD",1756746750398,0.38163264,108700.0,108690.0,0.0031]
["bitfinex","BTCUSD",1756746750635,1.27606406,108700.0,108690.0,0.00506]
["bitfinex","BTCUSD",1756746750850,0.38163264,108700.0,108690.0,0.00506]
["bitfinex","BTCUSD",1756746751073,0.72163264,108700.0,108690.0,0.00506]
["bitfinex","BTCUSD",1756746751285,0.18400956,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1756746751494,0.18400956,108690.0,108680.0,0.0041]
["bitfinex","BTCUSD",1756746751699,0.93616098,108690.0,108680.0,0.00606]
["bitfinex","BTCUSD",1756746751936,0.52399421,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756746752147,0.72171421,108700.0,108690.0,0.18906956]
["bitfinex","BTCUSD",1756746752367,0.72171421,108700.0,108690.0,0.19006956]
["bitfinex","BTCUSD",1756746752579,1.33668426,108700.0,108690.0,0.00196]
["bitfinex","BTCUSD",1756746752789,0.18402106,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756746752996,0.73845248,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756746753244,0.7673907,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756746753455,0.21295928,108690.0,108680.0,0.19308649]
["bitfinex","BTCUSD",1756746753656,0.21295928,108690.0,108680.0,0.00606]
["bitfinex","BTCUSD",1756746753878,0.7673907,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756746754087,0.02893822,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756746754291,0.78116964,108690.0,108680.0,0.18908649]
["bitfinex","BTCUSD",1756746754944,0.22637822,108690.0,108680.0,0.19008649]
["bitfinex","BTCUSD",1756746755156,0.52399421,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756746755370,1.07842563,108700.0,108690.0,0.19020956]
["bitfinex","BTCUSD",1756746755577,1.27590563,108700.0,108690.0,0.18920956]
["bitfinex","BTCUSD",1756746755797,1.34015228,108700.0,108690.0,0.18920956]
["bitfinex","BTCUSD",1756746756005,1.34015228,108700.0,108680.0,0.004]
["bitfinex","BTCUSD",1756746756006,0.18400956,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756746756233,1.23100098,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756746756446,1.2619292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756746756863,0.18402649,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746757119,1.11984989,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746757337,1.15077811,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746757784,0.59634669,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746758005,0.56755847,108680.0,108670.0,0.00208687]
["bitfinex","BTCUSD",1756746758211,1.15092811,108680.0,108670.0,0.00208687]
["bitfinex","BTCUSD",1756746758426,1.15092811,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746759070,0.95320811,108680.0,108670.0,8.687e-05]
["bitfinex","BTCUSD",1756746759281,0.85931212,108680.0,108670.0,0.00628687]
["bitfinex","BTCUSD",1756746759482,0.38158649,108680.0,108670.0,0.00628687]
["bitfinex","BTCUSD",1756746759704,0.21167756,108690.0,108670.0,0.19263084]
["bitfinex","BTCUSD",1756746759914,0.21167756,108690.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746759915,6.27810791,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746760130,1.27810791,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746760337,1.3679339,108680.0,108670.0,0.00108687]
["bitfinex","BTCUSD",1756746760544,0.89443142,108680.0,108670.0,0.1903303]
["bitfinex","BTCUSD",1756746760751,0.34,108680.0,108670.0,0.1903303]
["bitfinex","BTCUSD",1756746760995,0.001,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756746761214,0.001,108690.0,108680.0,0.18706649]
["bitfinex","BTCUSD",1756746761426,0.52399323,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756746761637,1.17034064,108700.0,108690.0,0.18920956]
["bitfinex","BTCUSD",1756746761850,0.97331142,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756746762057,1.31331142,108710.0,108700.0,0.18615264]
["bitfinex","BTCUSD",1756746762280,1.15728713,108710.0,108700.0,0.18919264]
["bitfinex","BTCUSD",1756746762500,0.03810772,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756746762728,0.03810772,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756746762729,0.38207879,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756746762943,0.53812,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756746763376,0.40478493,108730.0,108710.0,0.18817571]
["bitfinex","BTCUSD",1756746763599,0.19836,108720.0,108710.0,0.18513571]
["bitfinex","BTCUSD",1756746763808,0.19836,108720.0,108710.0,0.1874354]
["bitfinex","BTCUSD",1756746764253,0.19836,108720.0,108710.0,0.1904754]
["bitfinex","BTCUSD",1756746764467,0.00047104,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756746764683,0.00047104,108730.0,108720.0,0.18611879]
["bitfinex","BTCUSD",1756746764891,0.00047104,108730.0,108720.0,0.18915879]
["bitfinex","BTCUSD",1756746765555,0.73884433,108730.0,108710.0,0.006]
["bitfinex","BTCUSD",1756746765811,0.93687021,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1756746766036,0.19848,108720.0,108710.0,0.19301571]
["bitfinex","BTCUSD",1756746766248,0.21550237,108730.0,108710.0,0.19017571]
["bitfinex","BTCUSD",1756746766453,0.00047104,108730.0,108720.0,0.18929827]
["bitfinex","BTCUSD",1756746766657,0.00047104,108730.0,108720.0,0.19415879]
["bitfinex","BTCUSD",1756746767473,0.18441291,108730.0,108720.0,0.0102]
["bitfinex","BTCUSD",1756746767950,0.18441291,108730.0,108720.0,0.0072]
["bitfinex","BTCUSD",1756746768160,0.18441291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756746768161,0.73884433,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756746768377,0.80436684,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756746768815,0.80436684,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1756746769256,1.14436684,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1756746769718,1.11129738,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756746769993,1.11327738,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756746770237,1.14692684,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756746770471,0.88301141,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756746770694,1.43744283,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756746771127,0.18399264,108700.0,108690.0,0.19624986]
["bitfinex","BTCUSD",1756746771334,0.2150821,108700.0,108690.0,0.28512585]
["bitfinex","BTCUSD",1756746771548,0.2150821,108700.0,108690.0,0.27808538]
["bitfinex","BTCUSD",1756746771981,0.2150821,108700.0,108690.0,0.68112538]
["bitfinex","BTCUSD",1756746772384,0.38266973,108710.0,108690.0,0.68112538]
["bitfinex","BTCUSD",1756746772598,0.38266973,108710.0,108690.0,0.40804]
["bitfinex","BTCUSD",1756746772599,0.24376782,108700.0,108690.0,0.40804]
["bitfinex","BTCUSD",1756746772820,0.80017924,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756746773044,1.14017924,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756746773253,1.41369081,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756746773507,1.41369081,108700.0,108690.0,0.008]
["bitfinex","BTCUSD",1756746773753,1.38465523,108700.0,108690.0,0.008]
["bitfinex","BTCUSD",1756746773948,1.41369081,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1756746774156,1.41369081,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756746774798,1.41369081,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756746775028,0.52403507,108690.0,108670.0,0.18708343]
["bitfinex","BTCUSD",1756746775236,0.38262649,108680.0,108670.0,0.18708343]
["bitfinex","BTCUSD",1756746775449,0.1986,108680.0,108670.0,0.18924343]
["bitfinex","BTCUSD",1756746775676,0.38262649,108680.0,108670.0,0.0052]
["bitfinex","BTCUSD",1756746776369,0.38262649,108680.0,108670.0,0.00728687]
["bitfinex","BTCUSD",1756746776567,0.38262649,108680.0,108670.0,0.1893303]
["bitfinex","BTCUSD",1756746776785,0.38262649,108680.0,108670.0,0.1903303]
["bitfinex","BTCUSD",1756746777171,0.38262649,108680.0,108670.0,0.1893303]
["bitfinex","BTCUSD",1756746777335,0.38262649,108680.0,108670.0,0.1913303]
["bitfinex","BTCUSD",1756746777560,0.1986,108680.0,108670.0,0.1913303]
["bitfinex","BTCUSD",1756746777934,0.38262649,108680.0,108670.0,0.1953303]
["bitfinex","BTCUSD",1756746778272,0.1986,108680.0,108670.0,0.1953303]
["bitfinex","BTCUSD",1756746778653,1.07846649,108690.0,108670.0,0.1953303]
["bitfinex","BTCUSD",1756746778864,0.38234649,108680.0,108670.0,0.1953303]
["bitfinex","BTCUSD",1756746779282,1.07846649,108690.0,108670.0,0.1953303]
["bitfinex","BTCUSD",1756746779487,0.19836,108680.0,108670.0,0.1922903]
["bitfinex","BTCUSD",1756746779696,0.38238649,108680.0,108670.0,0.1922903]
["bitfinex","BTCUSD",1756746780098,0.72237365,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756746780307,0.18879611,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756746780507,0.34480347,108700.0,108690.0,0.18920956]
["bitfinex","BTCUSD",1756746780714,0.49067967,108720.0,108700.0,0.18397978]
["bitfinex","BTCUSD",1756746780919,0.83067967,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756746781123,0.226658,108720.0,108710.0,0.18917571]
["bitfinex","BTCUSD",1756746781324,0.81835768,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756746781536,0.81835768,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756746781744,1.35731768,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756746782162,1.35778901,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756746782373,1.35778901,108740.0,108730.0,0.19144114]
["bitfinex","BTCUSD",1756746782374,0.27023133,108740.0,108730.0,0.19144114]
["bitfinex","BTCUSD",1756746782569,0.38339628,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746782788,0.72339628,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756746782999,0.52439628,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756746783205,1.2777477,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746783416,0.72331628,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746783619,0.72431628,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746784032,0.72731628,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746784445,0.72731628,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756746784651,0.72731628,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746785073,1.2817477,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746785276,0.72731628,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756746785480,0.34447133,108740.0,108730.0,0.58914187]
["bitfinex","BTCUSD",1756746785926,0.34447133,108740.0,108730.0,0.78786187]
["bitfinex","BTCUSD",1756746786624,0.34447133,108740.0,108730.0,0.58914187]
["bitfinex","BTCUSD",1756746786852,0.34347133,108740.0,108730.0,0.58914187]
["bitfinex","BTCUSD",1756746787333,0.34447133,108740.0,108730.0,0.58914187]
["bitfinex","BTCUSD",1756746787768,0.34047133,108740.0,108730.0,0.58914187]
["bitfinex","BTCUSD",1756746788042,0.34147133,108740.0,108730.0,0.59114187]
["bitfinex","BTCUSD",1756746788254,0.34047133,108740.0,108730.0,0.59114187]
["bitfinex","BTCUSD",1756746788470,0.34047133,108740.0,108730.0,0.19114187]
["bitfinex","BTCUSD",1756746788683,0.34047133,108740.0,108730.0,0.19414187]
["bitfinex","BTCUSD",1756746789157,0.34047133,108740.0,108730.0,0.59414187]
["bitfinex","BTCUSD",1756746789842,0.52439628,108740.0,108730.0,0.4102]
["bitfinex","BTCUSD",1756746790072,0.00047133,108740.0,108730.0,0.59409187]
["bitfinex","BTCUSD",1756746790311,0.00047133,108740.0,108730.0,0.88412786]
["bitfinex","BTCUSD",1756746791491,0.00047133,108740.0,108730.0,1.4594981]
["bitfinex","BTCUSD",1756746791716,0.00047133,108740.0,108730.0,1.5302181]
["bitfinex","BTCUSD",1756746792218,1e-08,108740.0,108730.0,1.9702181]
["bitfinex","BTCUSD",1756746792688,0.07354631,108800.0,108730.0,1.9702181]
["bitfinex","BTCUSD",1756746792689,0.0002,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756746792945,0.0002,108820.0,108810.0,0.94263805]
["bitfinex","BTCUSD",1756746793183,0.0002,108820.0,108810.0,1.82429687]
["bitfinex","BTCUSD",1756746793650,0.0002,108820.0,108810.0,1.16242144]
["bitfinex","BTCUSD",1756746793879,0.0002,108820.0,108810.0,1.41270144]
["bitfinex","BTCUSD",1756746794108,1e-08,108820.0,108810.0,1.76693973]
["bitfinex","BTCUSD",1756746794332,1e-08,108820.0,108810.0,1.97245973]
["bitfinex","BTCUSD",1756746794828,1e-08,108820.0,108810.0,1.76693973]
["bitfinex","BTCUSD",1756746795059,1e-08,108820.0,108810.0,1.97269973]
["bitfinex","BTCUSD",1756746795315,1e-08,108820.0,108810.0,1.97281973]
["bitfinex","BTCUSD",1756746795536,1e-08,108820.0,108810.0,1.42558831]
["bitfinex","BTCUSD",1756746795755,1e-08,108820.0,108810.0,1.97301973]
["bitfinex","BTCUSD",1756746795973,1e-08,108820.0,108810.0,1.98001973]
["bitfinex","BTCUSD",1756746796229,1e-08,108820.0,108810.0,1.97513973]
["bitfinex","BTCUSD",1756746796436,1e-08,108820.0,108810.0,1.77293973]
["bitfinex","BTCUSD",1756746796616,1e-08,108820.0,108810.0,1.98013973]
["bitfinex","BTCUSD",1756746796819,1e-08,108820.0,108810.0,1.98009973]
["bitfinex","BTCUSD",1756746797021,1e-08,108820.0,108810.0,1.97409973]
["bitfinex","BTCUSD",1756746797231,1e-08,108820.0,108810.0,1.97909973]
["bitfinex","BTCUSD",1756746798128,1e-08,108820.0,108810.0,1.26576284]
["bitfinex","BTCUSD",1756746798340,1e-08,108820.0,108810.0,2.02131426]
["bitfinex","BTCUSD",1756746798675,1e-08,108820.0,108810.0,1.46672284]
["bitfinex","BTCUSD",1756746798860,1e-08,108820.0,108810.0,2.02115426]
["bitfinex","BTCUSD",1756746799275,1e-08,108820.0,108810.0,2.01615426]
["bitfinex","BTCUSD",1756746799472,1e-08,108820.0,108810.0,2.01515426]
["bitfinex","BTCUSD",1756746799680,1e-08,108820.0,108810.0,2.02115426]
["bitfinex","BTCUSD",1756746800306,1e-08,108820.0,108810.0,1.46672284]
["bitfinex","BTCUSD",1756746800510,1e-08,108820.0,108810.0,1.46636284]
["bitfinex","BTCUSD",1756746800646,1e-08,108820.0,108810.0,2.02079426]
["bitfinex","BTCUSD",1756746802248,1e-08,108820.0,108810.0,1.46636284]
["bitfinex","BTCUSD",1756746802442,1e-08,108820.0,108810.0,1.36576284]
["bitfinex","BTCUSD",1756746802690,1e-08,108820.0,108810.0,1.36072284]
["bitfinex","BTCUSD",1756746802923,1e-08,108820.0,108810.0,0.95764949]
["bitfinex","BTCUSD",1756746802924,0.00454001,108820.0,108810.0,0.95764949]
["bitfinex","BTCUSD",1756746803136,0.00198001,108820.0,108810.0,0.95764949]
["bitfinex","BTCUSD",1756746803358,0.00198001,108820.0,108810.0,0.95264949]
["bitfinex","BTCUSD",1756746803756,0.00198001,108820.0,108810.0,0.95564949]
["bitfinex","BTCUSD",1756746804010,0.00454001,108820.0,108810.0,0.95564949]
["bitfinex","BTCUSD",1756746804236,0.00198001,108820.0,108810.0,0.95564949]
["bitfinex","BTCUSD",1756746804449,1e-08,108820.0,108810.0,0.96068949]
["bitfinex","BTCUSD",1756746804836,1e-08,108820.0,108810.0,0.95468949]
["bitfinex","BTCUSD",1756746805286,1e-08,108820.0,108810.0,0.95868949]
["bitfinex","BTCUSD",1756746805502,1e-08,108820.0,108810.0,1.53405973]
["bitfinex","BTCUSD",1756746805716,1e-08,108820.0,108810.0,1.97105973]
["bitfinex","BTCUSD",1756746805924,1e-08,108820.0,108810.0,1.97205973]
["bitfinex","BTCUSD",1756746806408,1e-08,108820.0,108810.0,1.21750831]
["bitfinex","BTCUSD",1756746806647,1e-08,108820.0,108810.0,1.41686831]
["bitfinex","BTCUSD",1756746806851,1e-08,108820.0,108810.0,2.01511818]
["bitfinex","BTCUSD",1756746807108,1e-08,108820.0,108810.0,1.46068676]
["bitfinex","BTCUSD",1756746807338,1e-08,108820.0,108810.0,2.01511818]
["bitfinex","BTCUSD",1756746807975,1e-08,108820.0,108810.0,1.97429973]
["bitfinex","BTCUSD",1756746808181,1e-08,108820.0,108810.0,1.92429973]
["bitfinex","BTCUSD",1756746808394,1e-08,108820.0,108810.0,1.97429973]
["bitfinex","BTCUSD",1756746808611,0.00198001,108820.0,108810.0,0.77446831]
["bitfinex","BTCUSD",1756746808824,0.00198001,108820.0,108810.0,0.95368949]
["bitfinex","BTCUSD",1756746809278,1e-08,108820.0,108810.0,0.95368949]
["bitfinex","BTCUSD",1756746809491,1e-08,108820.0,108810.0,1.51316091]
["bitfinex","BTCUSD",1756746809697,1e-08,108820.0,108810.0,0.95572949]
["bitfinex","BTCUSD",1756746809981,1e-08,108820.0,108810.0,0.95772949]
["bitfinex","BTCUSD",1756746810439,1e-08,108820.0,108810.0,0.97666831]
["bitfinex","BTCUSD",1756746811062,1e-08,108820.0,108810.0,0.75052949]
["bitfinex","BTCUSD",1756746811281,1e-08,108820.0,108810.0,0.95277949]
["bitfinex","BTCUSD",1756746811494,1e-08,108820.0,108810.0,0.95572949]
["bitfinex","BTCUSD",1756746811708,1e-08,108820.0,108810.0,0.95172949]
["bitfinex","BTCUSD",1756746812149,1e-08,108820.0,108810.0,0.95173949]
["bitfinex","BTCUSD",1756746812828,0.00198001,108820.0,108810.0,0.95364949]
["bitfinex","BTCUSD",1756746813088,0.55641143,108820.0,108810.0,0.95360949]
["bitfinex","BTCUSD",1756746813796,0.00198001,108820.0,108810.0,0.95060949]
["bitfinex","BTCUSD",1756746814012,1e-08,108820.0,108810.0,0.95060949]
["bitfinex","BTCUSD",1756746814216,1e-08,108820.0,108810.0,0.95160949]
["bitfinex","BTCUSD",1756746814396,0.00199001,108820.0,108810.0,0.95160949]
["bitfinex","BTCUSD",1756746814631,0.55642143,108820.0,108810.0,0.95160949]
["bitfinex","BTCUSD",1756746814852,0.55642143,108820.0,108810.0,0.94760949]
["bitfinex","BTCUSD",1756746815867,0.55642143,108820.0,108810.0,0.94860949]
["bitfinex","BTCUSD",1756746816071,0.35729739,108820.0,108810.0,0.95160949]
["bitfinex","BTCUSD",1756746817635,0.35984739,108820.0,108810.0,0.69708286]
["bitfinex","BTCUSD",1756746817851,6.43834451,108820.0,108810.0,0.00508687]
["bitfinex","BTCUSD",1756746818076,6.46023851,108820.0,108810.0,0.00508687]
["bitfinex","BTCUSD",1756746818276,6.46103851,108820.0,108810.0,0.00508687]
["bitfinex","BTCUSD",1756746818483,6.26083851,108820.0,108810.0,0.00508687]
["bitfinex","BTCUSD",1756746818688,6.44467049,108820.0,108810.0,0.00308687]
["bitfinex","BTCUSD",1756746818900,6.44467049,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746819099,6.44467049,108820.0,108810.0,0.00108687]
["bitfinex","BTCUSD",1756746819560,6.44467049,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746819769,0.52577975,108820.0,108810.0,0.00108687]
["bitfinex","BTCUSD",1756746819976,1.08180293,108820.0,108810.0,0.00108687]
["bitfinex","BTCUSD",1756746820586,1.07925293,108820.0,108810.0,0.00108687]
["bitfinex","BTCUSD",1756746820855,1.07925293,108820.0,108810.0,0.1848935]
["bitfinex","BTCUSD",1756746821066,1.07925293,108820.0,108810.0,0.18719108]
["bitfinex","BTCUSD",1756746821310,1.07925293,108820.0,108810.0,0.00338445]
["bitfinex","BTCUSD",1756746821569,1.07925293,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746822043,1.08180293,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746823295,1.11083851,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746823760,1.28140293,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746823985,1.29467049,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746824825,1.44467049,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746825646,1.44947396,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746825848,1.64903396,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746826050,6.64903396,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746826252,6.65542619,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746826458,6.65518619,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746827276,6.67482116,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746827902,6.47550116,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746828076,6.67442116,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746829405,5.83011199,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746829615,1.1100836,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746829822,1.0840564,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746830041,0.7440564,108820.0,108810.0,0.1859535]
["bitfinex","BTCUSD",1756746830258,1.2823364,108820.0,108810.0,0.1859535]
["bitfinex","BTCUSD",1756746830385,1.2803464,108820.0,108810.0,0.1859535]
["bitfinex","BTCUSD",1756746830590,0.72687322,108820.0,108810.0,0.1859535]
["bitfinex","BTCUSD",1756746830794,0.9401864,108820.0,108810.0,0.1889735]
["bitfinex","BTCUSD",1756746831177,1.2801864,108820.0,108810.0,0.1889735]
["bitfinex","BTCUSD",1756746831928,0.72870322,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746832123,1.2821764,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746832352,0.72671322,108820.0,108810.0,0.00214687]
["bitfinex","BTCUSD",1756746832497,1.2821664,108820.0,108810.0,0.1838935]
["bitfinex","BTCUSD",1756746832700,1.31376198,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746833343,1.31120198,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746834969,1.40311797,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746835172,1.48451515,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746835401,1.20499797,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746835597,1.37260239,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746836358,1.37360239,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746836805,1.40263797,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746837176,1.3978345,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746838239,1.4003945,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746838421,1.3993945,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746838700,0.84792132,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746838903,1.43803522,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746839105,1.4641114,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746839310,6.4641114,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746839731,6.50611375,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746840177,6.66379267,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746840926,6.46715267,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746841137,6.66199267,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746841993,6.48809149,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746842183,6.68261149,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746842384,6.68261648,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746842833,6.68245648,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746843282,6.48809648,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746843503,6.68245648,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746843725,6.43051694,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746843952,6.24010531,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746844153,6.62471694,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746844379,6.41796102,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746844615,6.60175076,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746845270,6.24617471,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746845475,6.24589471,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746846313,6.60147076,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746847613,6.69338675,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746847983,6.71432557,108820.0,108810.0,8.687e-05]
["bitfinex","BTCUSD",1756746848464,6.79130716,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746848614,6.82420174,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746848824,6.79996821,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746849426,6.82460087,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746850429,6.79170629,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746851285,6.80609443,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746852905,6.86915982,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746853137,6.8691626,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756746853347,1.38500942,108780.0,108770.0,0.07354631]
["bitfinex","BTCUSD",1756746853556,1.8309214,108780.0,108770.0,0.07359346]
["bitfinex","BTCUSD",1756746853739,1.50438093,108780.0,108770.0,0.07359346]
["bitfinex","BTCUSD",1756746853983,1.50639093,108780.0,108770.0,0.07565346]
["bitfinex","BTCUSD",1756746854160,1.53357333,108780.0,108770.0,0.07565346]
["bitfinex","BTCUSD",1756746854391,1.53357333,108780.0,108770.0,0.00210715]
["bitfinex","BTCUSD",1756746854816,1.57535103,108780.0,108770.0,0.00210715]
["bitfinex","BTCUSD",1756746855027,1.57535103,108780.0,108770.0,0.00410715]
["bitfinex","BTCUSD",1756746855415,1.57535103,108780.0,108770.0,0.00710715]
["bitfinex","BTCUSD",1756746855686,1.57535103,108780.0,108770.0,0.00510715]
["bitfinex","BTCUSD",1756746855875,1.57635103,108780.0,108770.0,4.715e-05]
["bitfinex","BTCUSD",1756746856098,1.57735103,108780.0,108770.0,4.715e-05]
["bitfinex","BTCUSD",1756746856315,1.57671103,108780.0,108770.0,0.00210715]
["bitfinex","BTCUSD",1756746856747,1.57671103,108780.0,108770.0,0.00522715]
["bitfinex","BTCUSD",1756746856961,1.29202504,108780.0,108770.0,0.00210715]
["bitfinex","BTCUSD",1756746857204,1.48471504,108780.0,108770.0,0.00210715]
["bitfinex","BTCUSD",1756746857641,0.5820753,108780.0,108770.0,0.00522715]
["bitfinex","BTCUSD",1756746857853,0.5820753,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746857854,0.38475845,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746858060,0.75913577,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746858274,0.56861577,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746858472,0.91527845,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746858725,1.09913577,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746858927,1.09913577,108780.0,108770.0,0.00522715]
["bitfinex","BTCUSD",1756746859141,0.3681824,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746859345,0.90661577,108780.0,108770.0,0.18910138]
["bitfinex","BTCUSD",1756746859557,0.72275845,108780.0,108770.0,0.19110138]
["bitfinex","BTCUSD",1756746860221,0.33385302,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756746860429,0.72958907,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746860647,0.72934907,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746860880,0.90617544,108800.0,108790.0,0.00518]
["bitfinex","BTCUSD",1756746861116,1.09613544,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746861329,1.09597544,108800.0,108790.0,0.00518]
["bitfinex","BTCUSD",1756746861557,1.48236085,108800.0,108790.0,0.00518]
["bitfinex","BTCUSD",1756746861755,1.48536085,108800.0,108790.0,0.00518]
["bitfinex","BTCUSD",1756746861990,1.51299585,108800.0,108790.0,0.00518]
["bitfinex","BTCUSD",1756746862196,1.48218649,108800.0,108790.0,0.00518]
["bitfinex","BTCUSD",1756746862630,0.18385732,108780.0,108770.0,0.19623509]
["bitfinex","BTCUSD",1756746862844,0.37349569,108790.0,108780.0,0.00312]
["bitfinex","BTCUSD",1756746863055,0.54509605,108790.0,108780.0,0.18927553]
["bitfinex","BTCUSD",1756746863260,0.54509605,108790.0,108780.0,0.18903732]
["bitfinex","BTCUSD",1756746863475,0.72893647,108790.0,108780.0,0.18903732]
["bitfinex","BTCUSD",1756746863683,0.72893647,108790.0,108780.0,0.00518]
["bitfinex","BTCUSD",1756746863903,0.72893647,108790.0,108780.0,0.18903732]
["bitfinex","BTCUSD",1756746864504,0.72893647,108790.0,108780.0,0.00518]
["bitfinex","BTCUSD",1756746864971,0.72893647,108790.0,108780.0,0.00618]
["bitfinex","BTCUSD",1756746865222,0.72893647,108790.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746865850,0.54461605,108790.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746866079,0.35557605,108790.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746866275,0.72813647,108790.0,108780.0,0.00618]
["bitfinex","BTCUSD",1756746866910,0.72813647,108790.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746867552,0.37256042,108790.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746867816,0.94300161,108800.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746867817,0.39438137,108800.0,108780.0,0.19003732]
["bitfinex","BTCUSD",1756746868037,0.39438137,108800.0,108790.0,0.18925842]
["bitfinex","BTCUSD",1756746868038,0.38321105,108800.0,108790.0,0.18925842]
["bitfinex","BTCUSD",1756746868253,0.35557605,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746869042,0.54039957,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746869406,0.53939957,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746869646,0.54039957,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746870371,0.18482352,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746870581,0.54039957,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746870791,0.89795562,108800.0,108790.0,0.00206]
["bitfinex","BTCUSD",1756746871003,0.5528591,108800.0,108790.0,0.18696042]
["bitfinex","BTCUSD",1756746871206,0.5528591,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746871207,0.52382352,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746871472,0.88405605,108800.0,108790.0,0.18902042]
["bitfinex","BTCUSD",1756746871650,1.06787957,108800.0,108790.0,0.19102042]
["bitfinex","BTCUSD",1756746871852,1.06787957,108800.0,108790.0,0.19302042]
["bitfinex","BTCUSD",1756746872496,1.06787957,108800.0,108790.0,0.00918]
["bitfinex","BTCUSD",1756746872694,1.42546562,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756746873043,1.45310062,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756746873893,1.54501661,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756746874128,1.57405219,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756746874304,1.57505219,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756746874508,2.07505219,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756746874716,2.07405219,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756746875020,0.18384042,108790.0,108780.0,0.18697711]
["bitfinex","BTCUSD",1756746875220,0.53941647,108790.0,108780.0,0.0051]
["bitfinex","BTCUSD",1756746878196,0.53941647,108790.0,108780.0,0.0061]
["bitfinex","BTCUSD",1756746878546,0.54138647,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756746878760,0.57042205,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756746879159,0.91042205,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1756746879565,0.18385732,108780.0,108770.0,0.00306715]
["bitfinex","BTCUSD",1756746879803,0.53943337,108780.0,108770.0,0.18694138]
["bitfinex","BTCUSD",1756746880013,0.53943337,108780.0,108770.0,0.18892138]
["bitfinex","BTCUSD",1756746881769,0.581512,108790.0,108770.0,0.18892138]
["bitfinex","BTCUSD",1756746881997,0.55147642,108790.0,108780.0,0.18687732]
["bitfinex","BTCUSD",1756746882215,0.73723642,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756746882689,0.73723642,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756746882905,0.18385732,108780.0,108770.0,0.19094138]
["bitfinex","BTCUSD",1756746883094,0.53943337,108780.0,108770.0,0.19094138]
["bitfinex","BTCUSD",1756746883343,0.54140337,108780.0,108770.0,0.00904715]
["bitfinex","BTCUSD",1756746884023,0.57043895,108780.0,108770.0,4.715e-05]
["bitfinex","BTCUSD",1756746885229,0.57043895,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746885459,0.2148629,108780.0,108770.0,0.18992138]
["bitfinex","BTCUSD",1756746885690,0.72559337,108780.0,108770.0,0.00604715]
["bitfinex","BTCUSD",1756746886389,0.72559337,108780.0,108770.0,0.18992138]
["bitfinex","BTCUSD",1756746886609,0.72559337,108780.0,108770.0,0.00604715]
["bitfinex","BTCUSD",1756746886828,0.53943337,108780.0,108770.0,0.18992138]
["bitfinex","BTCUSD",1756746887044,0.54140337,108780.0,108770.0,0.00302715]
["bitfinex","BTCUSD",1756746887197,0.54140337,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746887426,0.54140337,108780.0,108770.0,0.00504715]
["bitfinex","BTCUSD",1756746887842,0.54140337,108780.0,108770.0,0.00604715]
["bitfinex","BTCUSD",1756746888705,0.53943337,108780.0,108770.0,0.18992138]
["bitfinex","BTCUSD",1756746889548,0.54140337,108780.0,108770.0,0.00604715]
["bitfinex","BTCUSD",1756746892255,0.57043895,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746892736,1.00235494,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746893001,1.60240698,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746893239,1.65639978,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746894272,1.96998531,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746894498,2.06214932,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746894719,1.72057011,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746895888,1.03713169,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746896109,1.3929116,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746897345,1.2091116,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746897549,1.47063429,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746897977,1.8264142,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746899219,1.85306318,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746899428,6.874002,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746900607,6.89369458,108780.0,108770.0,0.00104715]
["bitfinex","BTCUSD",1756746901271,6.81166022,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756746901481,6.89908373,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756746901924,6.71564373,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756746902138,6.89812373,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756746902563,7.34682373,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756746902771,0.67390804,108750.0,108740.0,0.07354631]
["bitfinex","BTCUSD",1756746902998,1.30388394,108750.0,108740.0,0.07354631]
["bitfinex","BTCUSD",1756746903211,1.1515895,108750.0,108740.0,0.07354631]
["bitfinex","BTCUSD",1756746903451,1.3338295,108750.0,108740.0,0.07354631]
["bitfinex","BTCUSD",1756746903666,0.52392495,108740.0,108730.0,0.00302]
["bitfinex","BTCUSD",1756746903879,1.08988042,108740.0,108730.0,0.00302]
["bitfinex","BTCUSD",1756746904091,1.08988042,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1756746905058,0.90776752,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1756746905285,1.11311653,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1756746905520,1.11508653,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1756746905739,0.52396605,108730.0,108720.0,0.0031]
["bitfinex","BTCUSD",1756746905952,1.41708587,108730.0,108720.0,0.0031]
["bitfinex","BTCUSD",1756746906134,1.08932152,108730.0,108720.0,0.00513]
["bitfinex","BTCUSD",1756746906376,1.09129152,108730.0,108720.0,0.00513]
["bitfinex","BTCUSD",1756746906599,1.20359421,108730.0,108720.0,0.00513]
["bitfinex","BTCUSD",1756746906822,1.20158421,108730.0,108720.0,0.00513]
["bitfinex","BTCUSD",1756746907072,1.08879796,108730.0,108720.0,0.00513]
["bitfinex","BTCUSD",1756746907309,0.73301805,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746907527,1.08879796,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746907996,1.11681352,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746908219,0.76095361,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746908441,1.11673352,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746909115,1.12760455,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746909569,1.12760455,108730.0,108720.0,0.00303]
["bitfinex","BTCUSD",1756746909570,1.12957455,108730.0,108720.0,0.00303]
["bitfinex","BTCUSD",1756746909789,1.12760455,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746910038,1.12957455,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746910280,1.12957455,108730.0,108720.0,0.00613]
["bitfinex","BTCUSD",1756746910526,1.12957455,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746910750,0.94825455,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746910982,1.10129481,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746911215,1.48509028,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746911436,1.12931037,108730.0,108720.0,0.00303]
["bitfinex","BTCUSD",1756746911663,1.57700627,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746911889,1.57956627,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746912109,1.82122509,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756746912320,0.18397571,108710.0,108700.0,0.0035]
["bitfinex","BTCUSD",1756746912585,0.72179562,108710.0,108700.0,0.0035]
["bitfinex","BTCUSD",1756746912803,0.84172717,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746913020,0.84369717,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746913253,0.65968717,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746913473,0.84144717,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746913694,0.84341717,108710.0,108700.0,0.00653]
["bitfinex","BTCUSD",1756746913912,0.84144717,108710.0,108700.0,0.00653]
["bitfinex","BTCUSD",1756746914131,0.86910617,108710.0,108700.0,0.00653]
["bitfinex","BTCUSD",1756746914347,0.87107617,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756746914582,0.87107617,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746915013,0.87107617,108710.0,108700.0,0.00243]
["bitfinex","BTCUSD",1756746915448,1.21107617,108710.0,108700.0,0.00343]
["bitfinex","BTCUSD",1756746915681,1.21107617,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756746916139,1.21107617,108710.0,108700.0,0.0024]
["bitfinex","BTCUSD",1756746916140,1.63363611,108710.0,108700.0,0.0024]
["bitfinex","BTCUSD",1756746916332,1.81028509,108710.0,108700.0,0.0024]
["bitfinex","BTCUSD",1756746916828,1.78363611,108710.0,108700.0,0.0024]
["bitfinex","BTCUSD",1756746917041,1.78339611,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756746917996,1.45578278,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756746918399,1.45578278,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746918891,1.09697225,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746919063,1.09953225,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746919270,1.45578278,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746920941,1.45274278,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746921145,1.42472722,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746922045,1.24368722,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746922326,1.24368722,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746922327,0.99980123,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746922534,1.18032123,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746922767,1.08840524,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746923411,1.08836524,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746923849,0.90788524,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746924069,1.15409175,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746924499,1.15409175,108710.0,108700.0,0.18952264]
["bitfinex","BTCUSD",1756746924943,1.08804524,108710.0,108700.0,0.18952264]
["bitfinex","BTCUSD",1756746925407,0.72390953,108710.0,108700.0,0.18952264]
["bitfinex","BTCUSD",1756746925637,0.35625053,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756746925883,0.207655,108720.0,108710.0,0.1914054]
["bitfinex","BTCUSD",1756746926114,0.53625053,108720.0,108710.0,0.18910571]
["bitfinex","BTCUSD",1756746926328,0.72020932,108720.0,108700.0,0.19359227]
["bitfinex","BTCUSD",1756746926554,0.72207624,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746926787,1.0900918,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746927008,1.0900918,108710.0,108700.0,0.00243]
["bitfinex","BTCUSD",1756746927249,1.0900918,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746927250,1.0881218,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746927474,1.06010624,108710.0,108700.0,0.19182254]
["bitfinex","BTCUSD",1756746927729,1.06010624,108710.0,108700.0,0.18952264]
["bitfinex","BTCUSD",1756746927959,1.06010624,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746928405,1.06010624,108710.0,108700.0,0.18952264]
["bitfinex","BTCUSD",1756746928643,1.06010624,108710.0,108700.0,0.19052264]
["bitfinex","BTCUSD",1756746929083,1.06010624,108710.0,108700.0,0.18952264]
["bitfinex","BTCUSD",1756746929306,1.06010624,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746929551,1.06207624,108710.0,108700.0,0.00553]
["bitfinex","BTCUSD",1756746929772,1.14422202,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746930243,1.17188002,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746930908,1.17444002,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746931135,1.17188002,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746932976,1.42276456,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746935364,1.42576456,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746936036,1.42576892,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746936266,1.44291155,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746936487,1.20751577,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746936722,1.18781314,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746936938,1.09553715,108710.0,108700.0,0.19173254]
["bitfinex","BTCUSD",1756746937169,1.08912424,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746937836,0.72690853,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746938058,0.003,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746938271,0.34480955,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746938485,0.181,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746938711,0.52180955,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746938925,0.51980955,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746939570,0.51968955,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746939780,0.79558125,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746939998,0.80984906,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746940236,0.63196906,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746940465,0.83774462,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746940896,0.83774462,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746941778,0.56185292,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746942015,0.35607736,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746942234,0.74533115,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756746942235,0.55161379,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756746942450,0.18397571,108710.0,108700.0,0.18439264]
["bitfinex","BTCUSD",1756746942681,0.21199127,108710.0,108700.0,0.00346]
["bitfinex","BTCUSD",1756746942895,0.30390726,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746943365,0.56806863,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746943571,0.56806863,108710.0,108700.0,0.18943264]
["bitfinex","BTCUSD",1756746943787,0.56806863,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746944879,0.57009863,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746947904,0.21402127,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746948162,0.57009863,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746948887,1.09644061,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746949122,1.12410061,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746949610,1.12410061,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746949611,1.09154505,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746949832,1.17630906,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746950487,1.17833906,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746950758,1.17833906,108710.0,108700.0,0.00238]
["bitfinex","BTCUSD",1756746950975,1.17801906,108710.0,108700.0,0.00238]
["bitfinex","BTCUSD",1756746951849,1.17801906,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746952277,1.22162911,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746952508,1.22162911,108710.0,108700.0,0.00238]
["bitfinex","BTCUSD",1756746952718,1.24964467,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1756746953758,1.17769906,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746954004,1.17749906,108710.0,108700.0,0.00544]
["bitfinex","BTCUSD",1756746954695,1.08351307,108710.0,108700.0,0.19173254]
["bitfinex","BTCUSD",1756746954916,0.00480347,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756746955132,0.35607736,108730.0,108720.0,0.18823827]
["bitfinex","BTCUSD",1756746955318,0.69607736,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756746957139,0.88001923,108730.0,108720.0,0.18899879]
["bitfinex","BTCUSD",1756746958081,4.71e-05,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756746958288,4.71e-05,108740.0,108730.0,0.47651595]
["bitfinex","BTCUSD",1756746958505,4.71e-05,108740.0,108730.0,0.47727668]
["bitfinex","BTCUSD",1756746959168,4.71e-05,108740.0,108730.0,0.87727668]
["bitfinex","BTCUSD",1756746959635,4.71e-05,108740.0,108730.0,1.28835404]
["bitfinex","BTCUSD",1756746959864,4.71e-05,108740.0,108730.0,1.31599304]
["bitfinex","BTCUSD",1756746960323,4.71e-05,108740.0,108730.0,1.31563304]
["bitfinex","BTCUSD",1756746960798,1e-08,108740.0,108730.0,1.70563304]
["bitfinex","BTCUSD",1756746961281,1e-08,108740.0,108730.0,1.74679629]
["bitfinex","BTCUSD",1756746961503,0.35607736,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756746961729,0.35612468,108780.0,108770.0,0.19121265]
["bitfinex","BTCUSD",1756746961953,4.732e-05,108780.0,108770.0,0.18891423]
["bitfinex","BTCUSD",1756746962187,0.35612468,108780.0,108770.0,0.18891423]
["bitfinex","BTCUSD",1756746963747,0.541962,108780.0,108770.0,0.35839423]
["bitfinex","BTCUSD",1756746963972,0.541962,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756746964207,0.56997756,108780.0,108760.0,0.18693601]
["bitfinex","BTCUSD",1756746964432,0.3884202,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756746964667,0.2139002,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756746965623,0.18387423,108770.0,108760.0,0.453292]
["bitfinex","BTCUSD",1756746965850,0.54194159,108770.0,108760.0,0.450232]
["bitfinex","BTCUSD",1756746966082,0.56995715,108770.0,108760.0,0.450232]
["bitfinex","BTCUSD",1756746966299,0.56995715,108770.0,108760.0,0.26631599]
["bitfinex","BTCUSD",1756746966530,0.56995715,108770.0,108760.0,0.45020712]
["bitfinex","BTCUSD",1756746966743,0.56995715,108770.0,108750.0,0.20755015]
["bitfinex","BTCUSD",1756746966963,0.21387979,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756746967219,0.21387979,108770.0,108760.0,0.18587113]
["bitfinex","BTCUSD",1756746967939,0.21387979,108770.0,108760.0,0.00198]
["bitfinex","BTCUSD",1756746968166,0.18389113,108760.0,108750.0,0.39138833]
["bitfinex","BTCUSD",1756746968397,0.54195849,108760.0,108750.0,0.39336833]
["bitfinex","BTCUSD",1756746968630,0.56997405,108760.0,108750.0,0.21904833]
["bitfinex","BTCUSD",1756746968873,0.56997405,108760.0,108750.0,0.39336833]
["bitfinex","BTCUSD",1756746969322,0.56798405,108760.0,108750.0,0.39536833]
["bitfinex","BTCUSD",1756746969554,0.02801556,108760.0,108750.0,0.39536833]
["bitfinex","BTCUSD",1756746969776,0.35607736,108760.0,108750.0,0.22104833]
["bitfinex","BTCUSD",1756746970002,0.35607736,108760.0,108750.0,0.39736833]
["bitfinex","BTCUSD",1756746971088,0.21189102,108770.0,108750.0,0.39736833]
["bitfinex","BTCUSD",1756746971319,0.35607736,108760.0,108750.0,0.39736833]
["bitfinex","BTCUSD",1756746971540,0.2207365,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756746971817,0.53995159,108770.0,108760.0,0.18697113]
["bitfinex","BTCUSD",1756746972057,0.54193159,108770.0,108760.0,0.18895113]
["bitfinex","BTCUSD",1756746972759,0.18389113,108760.0,108750.0,0.38833525]
["bitfinex","BTCUSD",1756746972982,0.53996849,108760.0,108750.0,0.39131525]
["bitfinex","BTCUSD",1756746973196,0.35607736,108760.0,108750.0,0.39439525]
["bitfinex","BTCUSD",1756746974082,0.35607736,108760.0,108750.0,0.39339525]
["bitfinex","BTCUSD",1756746974299,0.18387423,108770.0,108750.0,0.39339525]
["bitfinex","BTCUSD",1756746974516,0.183875,108770.0,108760.0,0.18797113]
["bitfinex","BTCUSD",1756746974739,0.183875,108770.0,108760.0,0.18995113]
["bitfinex","BTCUSD",1756746974969,0.18389113,108760.0,108750.0,0.38833525]
["bitfinex","BTCUSD",1756746975177,0.183875,108770.0,108750.0,0.39739525]
["bitfinex","BTCUSD",1756746975383,0.183875,108770.0,108750.0,0.39539525]
["bitfinex","BTCUSD",1756746975608,0.02768632,108780.0,108760.0,0.27888712]
["bitfinex","BTCUSD",1756746975841,4.732e-05,108780.0,108770.0,0.36321423]
["bitfinex","BTCUSD",1756746976060,4.732e-05,108780.0,108770.0,0.45513022]
["bitfinex","BTCUSD",1756746977213,0.541962,108780.0,108770.0,0.17428]
["bitfinex","BTCUSD",1756746977427,0.18588464,108780.0,108770.0,0.35815423]
["bitfinex","BTCUSD",1756746977647,0.541962,108780.0,108770.0,0.17428]
["bitfinex","BTCUSD",1756746977874,0.542962,108780.0,108770.0,0.35815423]
["bitfinex","BTCUSD",1756746978103,0.542962,108780.0,108770.0,0.36013423]
["bitfinex","BTCUSD",1756746978322,0.542962,108780.0,108770.0,0.36321423]
["bitfinex","BTCUSD",1756746978545,0.541962,108780.0,108770.0,0.36321423]
["bitfinex","BTCUSD",1756746978753,0.541962,108780.0,108770.0,0.17528]
["bitfinex","BTCUSD",1756746979235,0.56997756,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756746979465,0.64220806,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756746979707,0.63964806,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756746980185,0.966456,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756746980623,0.8967855,108780.0,108770.0,0.18687423]
["bitfinex","BTCUSD",1756746980830,0.8967855,108780.0,108770.0,0.18885423]
["bitfinex","BTCUSD",1756746981047,0.2139002,108780.0,108770.0,0.18885423]
["bitfinex","BTCUSD",1756746981270,4.732e-05,108780.0,108770.0,0.19193423]
["bitfinex","BTCUSD",1756746981490,0.34148997,108780.0,108770.0,0.19193423]
["bitfinex","BTCUSD",1756746981951,4.732e-05,108780.0,108770.0,0.19193423]
["bitfinex","BTCUSD",1756746982165,0.35559842,108780.0,108770.0,0.19193423]
["bitfinex","BTCUSD",1756746983895,4.732e-05,108780.0,108770.0,0.19193423]
["bitfinex","BTCUSD",1756746984386,0.35559842,108780.0,108770.0,0.19193423]
["bitfinex","BTCUSD",1756746984814,0.35559842,108780.0,108770.0,0.59193423]
["bitfinex","BTCUSD",1756746985905,4.732e-05,108780.0,108770.0,0.68385022]
["bitfinex","BTCUSD",1756746986145,4.732e-05,108780.0,108770.0,0.70478904]
["bitfinex","BTCUSD",1756746987652,0.35559842,108780.0,108770.0,0.70478904]
["bitfinex","BTCUSD",1756746987780,0.35559842,108780.0,108770.0,0.47902904]
["bitfinex","BTCUSD",1756746988206,0.35559842,108780.0,108770.0,0.87902904]
["bitfinex","BTCUSD",1756746988633,0.54143574,108780.0,108770.0,0.36111423]
["bitfinex","BTCUSD",1756746988832,0.5694513,108780.0,108770.0,0.36111423]
["bitfinex","BTCUSD",1756746989687,0.5694513,108780.0,108770.0,0.1772]
["bitfinex","BTCUSD",1756746989905,0.5694513,108780.0,108770.0,0.36107423]
["bitfinex","BTCUSD",1756746990553,0.35559842,108780.0,108770.0,0.36613423]
["bitfinex","BTCUSD",1756746990980,4.732e-05,108780.0,108770.0,0.36613423]
["bitfinex","BTCUSD",1756746991393,0.35559842,108780.0,108770.0,0.36613423]
["bitfinex","BTCUSD",1756746991601,4.732e-05,108780.0,108770.0,0.36613423]
["bitfinex","BTCUSD",1756746991888,0.35559842,108780.0,108770.0,0.36613423]
["bitfinex","BTCUSD",1756746992121,0.13819755,108780.0,108770.0,0.36613423]
["bitfinex","BTCUSD",1756746992737,0.18384206,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756746992941,0.53939316,108790.0,108780.0,0.19121553]
["bitfinex","BTCUSD",1756746993145,0.54137316,108790.0,108780.0,0.18891732]
["bitfinex","BTCUSD",1756746993402,0.68382461,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756746993615,0.68382461,108800.0,108790.0,0.36535842]
["bitfinex","BTCUSD",1756746993616,1.20197358,108800.0,108790.0,0.36535842]
["bitfinex","BTCUSD",1756746993792,1.20197358,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746994216,0.84642248,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746994422,0.5,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746994654,0.8555511,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746994845,0.8565511,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746995066,0.8575511,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746996106,0.8565511,108800.0,108790.0,0.36306042]
["bitfinex","BTCUSD",1756746996320,0.8565511,108800.0,108790.0,0.36506042]
["bitfinex","BTCUSD",1756746996536,0.8555511,108800.0,108790.0,0.36506042]
["bitfinex","BTCUSD",1756746996741,0.5,108800.0,108790.0,0.36606042]
["bitfinex","BTCUSD",1756746996962,0.5,108800.0,108790.0,0.28381641]
["bitfinex","BTCUSD",1756746997212,0.5,108800.0,108790.0,0.45793641]
["bitfinex","BTCUSD",1756746997426,0.5,108800.0,108790.0,0.30475523]
["bitfinex","BTCUSD",1756746997631,0.8555511,108800.0,108790.0,0.47887523]
["bitfinex","BTCUSD",1756746997830,0.5,108800.0,108790.0,0.47887523]
["bitfinex","BTCUSD",1756746998087,0.8555511,108800.0,108790.0,0.47887523]
["bitfinex","BTCUSD",1756746998336,0.5,108800.0,108790.0,0.47887523]
["bitfinex","BTCUSD",1756746998552,0.8555511,108800.0,108790.0,0.47887523]
["bitfinex","BTCUSD",1756746999502,0.8555511,108800.0,108790.0,0.30475523]
["bitfinex","BTCUSD",1756746999771,0.8555511,108800.0,108790.0,0.70475523]
["bitfinex","BTCUSD",1756746999942,0.5,108800.0,108790.0,0.87887523]
["bitfinex","BTCUSD",1756747001744,0.5,108800.0,108790.0,0.70475523]
["bitfinex","BTCUSD",1756747001911,0.5,108800.0,108790.0,0.87883523]
["bitfinex","BTCUSD",1756747002387,0.8576411,108800.0,108790.0,0.69969523]
["bitfinex","BTCUSD",1756747002593,0.8576411,108800.0,108790.0,0.87585523]
["bitfinex","BTCUSD",1756747002811,0.5,108800.0,108790.0,0.87878523]
["bitfinex","BTCUSD",1756747004095,0.8555511,108800.0,108790.0,0.87878523]
["bitfinex","BTCUSD",1756747005493,1.07193018,108800.0,108790.0,0.36088042]
["bitfinex","BTCUSD",1756747005753,1.42748128,108800.0,108790.0,0.17704]
["bitfinex","BTCUSD",1756747006183,1.07193018,108800.0,108790.0,0.17704]
["bitfinex","BTCUSD",1756747006630,0.52801556,108800.0,108790.0,0.36296042]
["bitfinex","BTCUSD",1756747006851,0.50198,108800.0,108790.0,0.36589042]
["bitfinex","BTCUSD",1756747007102,0.5,108800.0,108790.0,0.36589042]
["bitfinex","BTCUSD",1756747007311,0.8555511,108800.0,108790.0,0.36589042]
["bitfinex","BTCUSD",1756747007974,0.5,108800.0,108790.0,0.45780641]
["bitfinex","BTCUSD",1756747010407,0.5,108800.0,108790.0,0.85780641]
["bitfinex","BTCUSD",1756747010638,0.5,108800.0,108790.0,0.87874523]
["bitfinex","BTCUSD",1756747013285,0.5,108800.0,108790.0,1.23429633]
["bitfinex","BTCUSD",1756747013508,0.5,108800.0,108790.0,0.87874523]
["bitfinex","BTCUSD",1756747014588,0.5,108800.0,108790.0,0.87866523]
["bitfinex","BTCUSD",1756747016547,0.5,108800.0,108790.0,1.23421633]
["bitfinex","BTCUSD",1756747017004,0.5,108800.0,108790.0,0.87866523]
["bitfinex","BTCUSD",1756747017245,0.5,108800.0,108790.0,1.28421633]
["bitfinex","BTCUSD",1756747017461,0.5,108800.0,108790.0,1.26866523]
["bitfinex","BTCUSD",1756747017654,0.5,108800.0,108790.0,1.62421633]
["bitfinex","BTCUSD",1756747018152,0.5,108800.0,108790.0,1.84509633]
["bitfinex","BTCUSD",1756747018623,0.5,108800.0,108790.0,1.84209633]
["bitfinex","BTCUSD",1756747019100,0.5,108800.0,108790.0,1.90109633]
["bitfinex","BTCUSD",1756747020869,0.5,108800.0,108790.0,1.37158523]
["bitfinex","BTCUSD",1756747021301,0.5,108800.0,108790.0,1.54550523]
["bitfinex","BTCUSD",1756747021731,0.5,108800.0,108790.0,1.49550523]
["bitfinex","BTCUSD",1756747021945,0.5,108800.0,108790.0,1.54550523]
["bitfinex","BTCUSD",1756747022165,0.5,108800.0,108790.0,1.57312523]
["bitfinex","BTCUSD",1756747022617,0.5,108800.0,108790.0,1.39920523]
["bitfinex","BTCUSD",1756747022833,0.5,108800.0,108790.0,1.57312523]
["bitfinex","BTCUSD",1756747023683,0.5,108800.0,108790.0,1.92867633]
["bitfinex","BTCUSD",1756747024354,0.5,108800.0,108790.0,1.39920523]
["bitfinex","BTCUSD",1756747024584,0.50198,108800.0,108790.0,1.49546523]
["bitfinex","BTCUSD",1756747024798,0.5,108800.0,108790.0,1.47452641]
["bitfinex","BTCUSD",1756747025295,0.5,108800.0,108790.0,1.49546523]
["bitfinex","BTCUSD",1756747030970,0.5,108800.0,108790.0,1.54546523]
["bitfinex","BTCUSD",1756747031180,0.5,108800.0,108790.0,1.90101633]
["bitfinex","BTCUSD",1756747031628,0.5,108800.0,108790.0,1.54538523]
["bitfinex","BTCUSD",1756747032010,0.5,108800.0,108790.0,1.49538523]
["bitfinex","BTCUSD",1756747032224,0.5,108800.0,108790.0,1.54538523]
["bitfinex","BTCUSD",1756747032435,0.5,108800.0,108790.0,1.52300623]
["bitfinex","BTCUSD",1756747032652,0.5,108800.0,108790.0,1.83630623]
["bitfinex","BTCUSD",1756747032925,0.5,108800.0,108790.0,2.12738101]
["bitfinex","BTCUSD",1756747033133,0.5,108800.0,108790.0,2.17738101]
["bitfinex","BTCUSD",1756747033563,0.5,108800.0,108790.0,1.83630623]
["bitfinex","BTCUSD",1756747033786,0.5,108800.0,108790.0,2.17738101]
["bitfinex","BTCUSD",1756747034022,0.5,108800.0,108790.0,1.83630623]
["bitfinex","BTCUSD",1756747034249,0.5,108800.0,108790.0,2.17738101]
["bitfinex","BTCUSD",1756747034700,0.5,108800.0,108790.0,1.83630623]
["bitfinex","BTCUSD",1756747034918,0.5,108800.0,108790.0,2.17738101]
["bitfinex","BTCUSD",1756747036216,0.5,108800.0,108790.0,1.83630623]
["bitfinex","BTCUSD",1756747036436,0.5,108800.0,108790.0,2.17738101]
["bitfinex","BTCUSD",1756747039356,0.5,108800.0,108790.0,1.83630623]
["bitfinex","BTCUSD",1756747039556,0.5,108800.0,108790.0,2.12738101]
["bitfinex","BTCUSD",1756747039764,0.5,108800.0,108790.0,2.17738101]
["bitfinex","BTCUSD",1756747040016,0.50198,108800.0,108790.0,1.83121623]
["bitfinex","BTCUSD",1756747040181,0.50198,108800.0,108790.0,1.75359523]
["bitfinex","BTCUSD",1756747040414,0.50198,108800.0,108790.0,1.70359523]
["bitfinex","BTCUSD",1756747041162,0.50198,108800.0,108790.0,1.52987523]
["bitfinex","BTCUSD",1756747041367,0.50454,108800.0,108790.0,1.52987523]
["bitfinex","BTCUSD",1756747041574,0.50454,108800.0,108790.0,1.70355523]
["bitfinex","BTCUSD",1756747042203,0.84561478,108800.0,108790.0,1.34261641]
["bitfinex","BTCUSD",1756747042405,0.50454,108800.0,108790.0,1.36355523]
["bitfinex","BTCUSD",1756747042806,0.50454,108800.0,108790.0,1.37024241]
["bitfinex","BTCUSD",1756747043348,0.50454,108800.0,108790.0,1.39118123]
["bitfinex","BTCUSD",1756747043349,0.84561478,108800.0,108790.0,1.39118123]
["bitfinex","BTCUSD",1756747043996,0.84561478,108800.0,108790.0,1.36355523]
["bitfinex","BTCUSD",1756747044443,0.84561478,108800.0,108790.0,1.10025523]
["bitfinex","BTCUSD",1756747045819,0.84561478,108800.0,108790.0,0.68475641]
["bitfinex","BTCUSD",1756747046028,0.84561478,108800.0,108790.0,0.85839641]
["bitfinex","BTCUSD",1756747046676,0.84561478,108800.0,108790.0,0.85339641]
["bitfinex","BTCUSD",1756747046907,0.84561478,108800.0,108790.0,0.84939641]
["bitfinex","BTCUSD",1756747047128,0.84561478,108800.0,108790.0,0.85039641]
["bitfinex","BTCUSD",1756747047830,0.84305478,108800.0,108790.0,0.85039641]
["bitfinex","BTCUSD",1756747048301,0.84305478,108800.0,108790.0,0.85139641]
["bitfinex","BTCUSD",1756747049152,0.5,108800.0,108790.0,0.87732523]
["bitfinex","BTCUSD",1756747049594,0.5,108800.0,108790.0,1.21840001]
["bitfinex","BTCUSD",1756747049823,0.5,108800.0,108790.0,1.24602401]
["bitfinex","BTCUSD",1756747050637,0.5,108800.0,108790.0,1.24502401]
["bitfinex","BTCUSD",1756747051494,0.5,108800.0,108790.0,1.25002401]
["bitfinex","BTCUSD",1756747051697,0.5,108800.0,108790.0,1.30002401]
["bitfinex","BTCUSD",1756747052127,0.5,108800.0,108790.0,1.31414304]
["bitfinex","BTCUSD",1756747052321,0.5,108800.0,108790.0,1.31314304]
["bitfinex","BTCUSD",1756747052527,0.5,108800.0,108790.0,1.31614304]
["bitfinex","BTCUSD",1756747053366,0.50198,108800.0,108790.0,0.91086923]
["bitfinex","BTCUSD",1756747053591,0.50198,108800.0,108790.0,0.73231923]
["bitfinex","BTCUSD",1756747053803,0.50198,108800.0,108790.0,0.90583923]
["bitfinex","BTCUSD",1756747054418,0.50198,108800.0,108790.0,0.90283923]
["bitfinex","BTCUSD",1756747054816,0.50198,108800.0,108790.0,0.89783923]
["bitfinex","BTCUSD",1756747055024,0.50198,108800.0,108790.0,0.90083923]
["bitfinex","BTCUSD",1756747056244,0.85717381,108800.0,108790.0,0.72731923]
["bitfinex","BTCUSD",1756747056452,0.85973381,108800.0,108790.0,0.85423641]
["bitfinex","BTCUSD",1756747057067,0.85973381,108800.0,108790.0,0.85223641]
["bitfinex","BTCUSD",1756747057345,0.85973381,108800.0,108790.0,0.85323641]
["bitfinex","BTCUSD",1756747057775,0.85717381,108800.0,108790.0,0.85323641]
["bitfinex","BTCUSD",1756747057993,0.85717381,108800.0,108790.0,0.85023641]
["bitfinex","BTCUSD",1756747058235,0.85717381,108800.0,108790.0,0.85223641]
["bitfinex","BTCUSD",1756747058905,0.50198,108800.0,108790.0,0.85223641]
["bitfinex","BTCUSD",1756747059122,0.50198,108800.0,108790.0,0.85420641]
["bitfinex","BTCUSD",1756747059757,0.50198,108800.0,108790.0,0.85223641]
["bitfinex","BTCUSD",1756747063612,0.50198,108800.0,108790.0,0.85211641]
["bitfinex","BTCUSD",1756747063613,0.85973381,108800.0,108790.0,0.85211641]
["bitfinex","BTCUSD",1756747065965,0.85717381,108800.0,108790.0,0.85211641]
["bitfinex","BTCUSD",1756747068981,0.85717381,108800.0,108790.0,0.58684042]
["bitfinex","BTCUSD",1756747069203,0.88774937,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747069812,1.07157289,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747070080,0.85519381,108800.0,108790.0,0.36530042]
["bitfinex","BTCUSD",1756747070529,0.85717381,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747070969,0.85717381,108800.0,108790.0,0.36205042]
["bitfinex","BTCUSD",1756747071176,0.85717381,108800.0,108790.0,0.36530042]
["bitfinex","BTCUSD",1756747071384,0.85717381,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747071596,0.50198,108800.0,108790.0,0.36530042]
["bitfinex","BTCUSD",1756747071801,0.85717381,108800.0,108790.0,0.36530042]
["bitfinex","BTCUSD",1756747072005,0.84319862,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747072219,1.02702214,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747072444,1.02958214,108800.0,108790.0,0.36008042]
["bitfinex","BTCUSD",1756747072656,1.02958214,108800.0,108790.0,0.17616]
["bitfinex","BTCUSD",1756747073291,0.85693394,108800.0,108790.0,0.17616]
["bitfinex","BTCUSD",1756747073500,0.85693394,108800.0,108790.0,0.17516]
["bitfinex","BTCUSD",1756747074375,0.18384042,108790.0,108780.0,0.65453732]
["bitfinex","BTCUSD",1756747074599,0.52761904,108790.0,108780.0,0.24384]
["bitfinex","BTCUSD",1756747074831,0.545867,108790.0,108780.0,0.17316]
["bitfinex","BTCUSD",1756747075506,0.545867,108790.0,108780.0,0.36223732]
["bitfinex","BTCUSD",1756747075507,0.18384042,108790.0,108780.0,0.36223732]
["bitfinex","BTCUSD",1756747075735,0.52703904,108790.0,108780.0,0.36223732]
["bitfinex","BTCUSD",1756747075956,0.52703904,108790.0,108780.0,0.36098732]
["bitfinex","BTCUSD",1756747076214,0.52703904,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747076434,0.18582042,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747076653,0.52703904,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747076868,0.52703904,108790.0,108780.0,0.36001732]
["bitfinex","BTCUSD",1756747077533,0.52703904,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747078822,0.52703904,108790.0,108780.0,0.36001732]
["bitfinex","BTCUSD",1756747081888,0.52703904,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747083012,0.52505904,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747083226,0.18384042,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747083437,0.52505904,108790.0,108780.0,0.36523732]
["bitfinex","BTCUSD",1756747084293,0.3273518,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747084518,0.3273518,108800.0,108790.0,0.28097641]
["bitfinex","BTCUSD",1756747085177,0.66857042,108800.0,108790.0,0.28097641]
["bitfinex","BTCUSD",1756747085441,0.3273518,108800.0,108790.0,0.30191523]
["bitfinex","BTCUSD",1756747085887,0.3273518,108800.0,108790.0,0.30291523]
["bitfinex","BTCUSD",1756747086749,0.67055042,108800.0,108790.0,0.47269523]
["bitfinex","BTCUSD",1756747086966,0.67055042,108800.0,108790.0,0.47565523]
["bitfinex","BTCUSD",1756747087393,0.85437394,108800.0,108790.0,0.35772042]
["bitfinex","BTCUSD",1756747087615,0.85693394,108800.0,108790.0,0.17388]
["bitfinex","BTCUSD",1756747087859,0.85693394,108800.0,108790.0,0.17384]
["bitfinex","BTCUSD",1756747088087,0.85693394,108800.0,108790.0,0.35768042]
["bitfinex","BTCUSD",1756747088749,0.18384042,108790.0,108780.0,0.42737732]
["bitfinex","BTCUSD",1756747088966,0.52505904,108790.0,108780.0,0.42737732]
["bitfinex","BTCUSD",1756747089213,0.5550646,108790.0,108780.0,0.42737732]
["bitfinex","BTCUSD",1756747089445,0.37122418,108790.0,108780.0,0.42737732]
["bitfinex","BTCUSD",1756747089661,0.34320862,108790.0,108780.0,0.42737732]
["bitfinex","BTCUSD",1756747090053,0.00199,108790.0,108780.0,0.42945732]
["bitfinex","BTCUSD",1756747090260,0.51217788,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747090468,0.51671788,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747090690,0.51571788,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747091314,0.51571788,108800.0,108790.0,0.35660042]
["bitfinex","BTCUSD",1756747091521,0.8579365,108800.0,108790.0,0.35660042]
["bitfinex","BTCUSD",1756747091728,0.8589365,108800.0,108790.0,0.35660042]
["bitfinex","BTCUSD",1756747092140,0.51515788,108800.0,108790.0,0.35660042]
["bitfinex","BTCUSD",1756747092352,0.8563765,108800.0,108790.0,0.35660042]
["bitfinex","BTCUSD",1756747092773,0.8589365,108800.0,108790.0,0.35660042]
["bitfinex","BTCUSD",1756747093624,0.18384042,108790.0,108780.0,0.25453732]
["bitfinex","BTCUSD",1756747093831,0.00199,108790.0,108780.0,0.42729732]
["bitfinex","BTCUSD",1756747094039,0.00199,108790.0,108780.0,0.43233732]
["bitfinex","BTCUSD",1756747094257,0.34121862,108790.0,108780.0,0.43233732]
["bitfinex","BTCUSD",1756747094472,0.34319862,108790.0,108780.0,0.43233732]
["bitfinex","BTCUSD",1756747094883,0.52703904,108790.0,108780.0,0.43233732]
["bitfinex","BTCUSD",1756747095097,0.34319862,108790.0,108780.0,0.42825732]
["bitfinex","BTCUSD",1756747095315,0.68385788,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747095530,1.0250765,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747095744,1.0270565,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747096364,0.5019718,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747096572,0.66857042,108800.0,108790.0,0.18888042]
["bitfinex","BTCUSD",1756747096781,0.3273518,108800.0,108790.0,0.18888042]
["bitfinex","BTCUSD",1756747097196,0.66957042,108800.0,108790.0,0.36152042]
["bitfinex","BTCUSD",1756747098013,0.3293518,108800.0,108790.0,0.36152042]
["bitfinex","BTCUSD",1756747098228,0.67057042,108800.0,108790.0,0.76152042]
["bitfinex","BTCUSD",1756747098869,0.66857042,108800.0,108790.0,0.76152042]
["bitfinex","BTCUSD",1756747099105,0.66957042,108800.0,108790.0,0.76152042]
["bitfinex","BTCUSD",1756747099334,0.66857042,108800.0,108790.0,0.76152042]
["bitfinex","BTCUSD",1756747099782,0.66857042,108800.0,108790.0,0.36252042]
["bitfinex","BTCUSD",1756747100037,0.66957042,108800.0,108790.0,0.36252042]
["bitfinex","BTCUSD",1756747100257,0.67155042,108800.0,108790.0,0.58484042]
["bitfinex","BTCUSD",1756747100515,0.67055042,108800.0,108790.0,0.75740042]
["bitfinex","BTCUSD",1756747100753,0.3293318,108800.0,108790.0,0.76048042]
["bitfinex","BTCUSD",1756747100971,0.67055042,108800.0,108790.0,0.36048042]
["bitfinex","BTCUSD",1756747101190,0.67055042,108800.0,108790.0,0.35948042]
["bitfinex","BTCUSD",1756747101407,0.67055042,108800.0,108790.0,0.35848042]
["bitfinex","BTCUSD",1756747101845,0.67055042,108800.0,108790.0,0.36344042]
["bitfinex","BTCUSD",1756747102060,0.67055042,108800.0,108790.0,0.36144042]
["bitfinex","BTCUSD",1756747102271,0.67055042,108800.0,108790.0,0.36244042]
["bitfinex","BTCUSD",1756747102480,0.66857042,108800.0,108790.0,0.36244042]
["bitfinex","BTCUSD",1756747103357,0.3273518,108800.0,108790.0,0.45435641]
["bitfinex","BTCUSD",1756747103576,0.3273518,108800.0,108790.0,0.47529523]
["bitfinex","BTCUSD",1756747104475,0.027629,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756747104706,0.34141862,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747104923,0.37101862,108850.0,108840.0,0.35849291]
["bitfinex","BTCUSD",1756747105141,0.0282934,108850.0,108840.0,0.36123597]
["bitfinex","BTCUSD",1756747105364,0.0282934,108850.0,108840.0,0.18879597]
["bitfinex","BTCUSD",1756747105592,0.34189202,108850.0,108840.0,0.36119597]
["bitfinex","BTCUSD",1756747106074,0.35874558,108850.0,108840.0,0.36119597]
["bitfinex","BTCUSD",1756747106294,0.35675558,108850.0,108840.0,0.36119597]
["bitfinex","BTCUSD",1756747106973,0.0016734,108850.0,108840.0,0.18879597]
["bitfinex","BTCUSD",1756747107192,0.0016734,108850.0,108840.0,0.36115597]
["bitfinex","BTCUSD",1756747107430,0.0006734,108850.0,108840.0,0.36115597]
["bitfinex","BTCUSD",1756747108143,0.0006734,108850.0,108840.0,0.18879597]
["bitfinex","BTCUSD",1756747108351,0.35575558,108850.0,108840.0,0.36115597]
["bitfinex","BTCUSD",1756747108565,0.0006734,108850.0,108840.0,0.36115597]
["bitfinex","BTCUSD",1756747108781,0.35575558,108850.0,108840.0,0.36115597]
["bitfinex","BTCUSD",1756747108991,0.35773558,108850.0,108840.0,0.36115597]
["bitfinex","BTCUSD",1756747109201,0.35773558,108850.0,108840.0,0.35607597]
["bitfinex","BTCUSD",1756747109426,0.0026534,108850.0,108840.0,0.35607597]
["bitfinex","BTCUSD",1756747109642,0.38575114,108850.0,108840.0,0.35607597]
["bitfinex","BTCUSD",1756747110079,0.38575114,108850.0,108840.0,0.35815597]
["bitfinex","BTCUSD",1756747111178,0.38575114,108850.0,108840.0,0.75815597]
["bitfinex","BTCUSD",1756747111373,0.38575114,108850.0,108840.0,0.76111597]
["bitfinex","BTCUSD",1756747111951,0.38575114,108850.0,108840.0,0.76103597]
["bitfinex","BTCUSD",1756747112606,0.38575114,108850.0,108840.0,0.58375597]
["bitfinex","BTCUSD",1756747112740,0.38575114,108850.0,108840.0,0.75595597]
["bitfinex","BTCUSD",1756747113413,0.02868896,108850.0,108840.0,0.58583597]
["bitfinex","BTCUSD",1756747113679,0.38575114,108850.0,108840.0,0.76095597]
["bitfinex","BTCUSD",1756747114065,0.38575114,108850.0,108840.0,0.36095597]
["bitfinex","BTCUSD",1756747114473,0.38377114,108850.0,108840.0,0.76095597]
["bitfinex","BTCUSD",1756747114717,0.38377114,108850.0,108840.0,0.58879597]
["bitfinex","BTCUSD",1756747114955,0.38575114,108850.0,108840.0,0.75795597]
["bitfinex","BTCUSD",1756747115150,0.38575114,108850.0,108840.0,0.76106597]
["bitfinex","BTCUSD",1756747117112,0.56949023,108850.0,108840.0,0.75579597]
["bitfinex","BTCUSD",1756747117734,0.56949023,108850.0,108840.0,0.35579597]
["bitfinex","BTCUSD",1756747118233,0.38575114,108850.0,108840.0,0.35579597]
["bitfinex","BTCUSD",1756747118483,0.56949023,108850.0,108840.0,0.35579597]
["bitfinex","BTCUSD",1756747119987,0.38576114,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747120206,0.38576114,108850.0,108840.0,0.35579597]
["bitfinex","BTCUSD",1756747120466,0.38576114,108850.0,108840.0,0.35783597]
["bitfinex","BTCUSD",1756747120675,0.56950023,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747120890,0.56950023,108850.0,108840.0,0.35783597]
["bitfinex","BTCUSD",1756747121109,0.56950023,108850.0,108840.0,0.35579597]
["bitfinex","BTCUSD",1756747121762,0.56950023,108850.0,108840.0,0.35783597]
["bitfinex","BTCUSD",1756747121971,0.56950023,108850.0,108840.0,0.35579597]
["bitfinex","BTCUSD",1756747123645,0.0006734,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747123864,0.35575558,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747124760,0.0006734,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747124959,0.35575558,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747125191,0.0006734,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747125410,0.35575558,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747128112,0.34158535,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747128748,0.0006734,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747129179,0.34158535,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747131261,0.0006734,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747131469,0.34158535,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747132338,0.0006734,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747132553,0.34158535,108850.0,108840.0,0.36094597]
["bitfinex","BTCUSD",1756747134213,0.34158535,108850.0,108840.0,0.31094597]
["bitfinex","BTCUSD",1756747134421,0.52730444,108850.0,108840.0,0.31094597]
["bitfinex","BTCUSD",1756747134624,0.52730444,108850.0,108840.0,0.35531597]
["bitfinex","BTCUSD",1756747134835,0.52730444,108850.0,108840.0,0.35735597]
["bitfinex","BTCUSD",1756747135045,0.52730444,108850.0,108840.0,0.36046597]
["bitfinex","BTCUSD",1756747135665,0.52730444,108850.0,108840.0,0.35531597]
["bitfinex","BTCUSD",1756747136073,0.55533197,108850.0,108840.0,0.35531597]
["bitfinex","BTCUSD",1756747136314,0.55533197,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747136543,0.55789197,108850.0,108840.0,0.35531597]
["bitfinex","BTCUSD",1756747136950,0.55533197,108850.0,108840.0,0.35531597]
["bitfinex","BTCUSD",1756747137463,0.18375597,108840.0,108820.0,0.62367777]
["bitfinex","BTCUSD",1756747137678,0.52466792,108840.0,108830.0,0.35525285]
["bitfinex","BTCUSD",1756747137908,0.52665792,108840.0,108830.0,0.35525285]
["bitfinex","BTCUSD",1756747138997,0.86756987,108840.0,108830.0,0.35525285]
["bitfinex","BTCUSD",1756747139422,0.86856987,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747139639,0.86856987,108840.0,108830.0,0.35521285]
["bitfinex","BTCUSD",1756747139859,1.08227281,108840.0,108830.0,0.35517285]
["bitfinex","BTCUSD",1756747140109,1.03996987,108840.0,108830.0,0.35517285]
["bitfinex","BTCUSD",1756747140761,0.86856987,108840.0,108830.0,0.36032285]
["bitfinex","BTCUSD",1756747140971,0.86956987,108840.0,108830.0,0.36032285]
["bitfinex","BTCUSD",1756747142306,0.86956987,108840.0,108830.0,0.35517285]
["bitfinex","BTCUSD",1756747143138,0.86956987,108840.0,108830.0,0.1714]
["bitfinex","BTCUSD",1756747143970,0.86956987,108840.0,108830.0,0.35517285]
["bitfinex","BTCUSD",1756747144396,0.18774597,108840.0,108830.0,0.35509285]
["bitfinex","BTCUSD",1756747144611,0.86956987,108840.0,108830.0,0.35509285]
["bitfinex","BTCUSD",1756747144818,0.86956987,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747145035,0.86956987,108840.0,108830.0,0.35505285]
["bitfinex","BTCUSD",1756747145290,0.86956987,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747145507,0.86956987,108840.0,108830.0,0.35501285]
["bitfinex","BTCUSD",1756747147292,0.86956987,108840.0,108830.0,0.35497285]
["bitfinex","BTCUSD",1756747147545,0.86956987,108840.0,108830.0,0.35818285]
["bitfinex","BTCUSD",1756747147776,0.86956987,108840.0,108830.0,0.36019285]
["bitfinex","BTCUSD",1756747148416,0.86956987,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747148556,0.86956987,108840.0,108830.0,0.1712]
["bitfinex","BTCUSD",1756747148977,0.86956987,108840.0,108830.0,0.35497285]
["bitfinex","BTCUSD",1756747150467,0.86956987,108840.0,108830.0,0.35818285]
["bitfinex","BTCUSD",1756747150909,0.6858139,108840.0,108830.0,0.36019285]
["bitfinex","BTCUSD",1756747151328,0.86956987,108840.0,108830.0,0.36019285]
["bitfinex","BTCUSD",1756747151549,0.002,108840.0,108830.0,0.36019285]
["bitfinex","BTCUSD",1756747151765,0.002,108840.0,108830.0,0.45210884]
["bitfinex","BTCUSD",1756747152426,0.002,108840.0,108830.0,0.52274884]
["bitfinex","BTCUSD",1756747152427,0.00063479,108840.0,108830.0,0.52274884]
["bitfinex","BTCUSD",1756747152857,0.34158535,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747152858,0.68158535,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747153070,0.68158535,108850.0,108840.0,0.18576597]
["bitfinex","BTCUSD",1756747153299,0.86532444,108850.0,108840.0,0.18897597]
["bitfinex","BTCUSD",1756747153514,0.86729444,108850.0,108840.0,0.36001597]
["bitfinex","BTCUSD",1756747153931,0.86532444,108850.0,108840.0,0.36001597]
["bitfinex","BTCUSD",1756747154986,0.86729444,108850.0,108840.0,0.35475597]
["bitfinex","BTCUSD",1756747155206,0.86729444,108850.0,108840.0,0.35676597]
["bitfinex","BTCUSD",1756747155462,0.86829444,108850.0,108840.0,0.35997597]
["bitfinex","BTCUSD",1756747155683,0.52541249,108850.0,108840.0,0.35997597]
["bitfinex","BTCUSD",1756747155911,0.68258535,108850.0,108840.0,0.35997597]
["bitfinex","BTCUSD",1756747156138,0.86929444,108850.0,108840.0,0.35997597]
["bitfinex","BTCUSD",1756747156357,0.86732444,108850.0,108840.0,0.35997597]
["bitfinex","BTCUSD",1756747156792,0.86732444,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747156793,0.86929444,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747157653,0.52862104,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747158524,0.002,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747158734,0.34291195,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747159373,0.52665104,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747159994,0.34191195,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747160472,0.34091195,108850.0,108840.0,0.35993597]
["bitfinex","BTCUSD",1756747160920,0.20921226,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747161136,0.20921226,108870.0,108860.0,0.18894221]
["bitfinex","BTCUSD",1756747161137,0.37089516,108870.0,108860.0,0.18894221]
["bitfinex","BTCUSD",1756747161345,0.37286516,108870.0,108860.0,0.35974221]
["bitfinex","BTCUSD",1756747161805,0.40048116,108870.0,108860.0,0.35974221]
["bitfinex","BTCUSD",1756747162221,0.40248116,108870.0,108860.0,0.35974221]
["bitfinex","BTCUSD",1756747162435,1.05668906,108870.0,108860.0,0.35974221]
["bitfinex","BTCUSD",1756747162643,0.18372221,108860.0,108850.0,0.13895909]
["bitfinex","BTCUSD",1756747162848,0.34288195,108860.0,108850.0,0.31176909]
["bitfinex","BTCUSD",1756747163055,0.34589195,108860.0,108850.0,0.30975909]
["bitfinex","BTCUSD",1756747163677,0.52961416,108860.0,108850.0,0.13895909]
["bitfinex","BTCUSD",1756747163882,0.55765366,108860.0,108850.0,0.13895909]
["bitfinex","BTCUSD",1756747164096,0.55765366,108860.0,108850.0,0.30967909]
["bitfinex","BTCUSD",1756747165084,0.55765366,108860.0,108850.0,0.30963909]
["bitfinex","BTCUSD",1756747165360,0.18373909,108850.0,108840.0,0.59294376]
["bitfinex","BTCUSD",1756747165519,0.55767054,108850.0,108840.0,0.75439597]
["bitfinex","BTCUSD",1756747165719,0.55767054,108850.0,108840.0,0.35439597]
["bitfinex","BTCUSD",1756747165918,0.55767054,108850.0,108840.0,0.17064]
["bitfinex","BTCUSD",1756747166346,0.55767054,108850.0,108840.0,0.35439597]
["bitfinex","BTCUSD",1756747166793,0.21177859,108850.0,108840.0,0.35640597]
["bitfinex","BTCUSD",1756747166998,0.55767054,108850.0,108840.0,0.35439597]
["bitfinex","BTCUSD",1756747167203,0.37393145,108850.0,108840.0,0.35539597]
["bitfinex","BTCUSD",1756747167356,0.37493145,108850.0,108840.0,0.35539597]
["bitfinex","BTCUSD",1756747167561,0.37192145,108850.0,108840.0,0.35640597]
["bitfinex","BTCUSD",1756747167919,0.36995145,108850.0,108840.0,0.35640597]
["bitfinex","BTCUSD",1756747168122,0.34191195,108850.0,108840.0,0.35961597]
["bitfinex","BTCUSD",1756747168546,0.34291195,108850.0,108840.0,0.35961597]
["bitfinex","BTCUSD",1756747169312,0.34191195,108850.0,108840.0,0.35961597]
["bitfinex","BTCUSD",1756747169543,0.001,108850.0,108840.0,0.35961597]
["bitfinex","BTCUSD",1756747169852,0.34091195,108850.0,108840.0,0.35961597]
["bitfinex","BTCUSD",1756747170406,0.34288195,108850.0,108840.0,0.35640597]
["bitfinex","BTCUSD",1756747171053,0.00498,108850.0,108840.0,0.35439597]
["bitfinex","BTCUSD",1756747171382,0.34091195,108850.0,108840.0,0.35640597]
["bitfinex","BTCUSD",1756747172178,0.57781037,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747172377,0.34091195,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747172577,0.35939983,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747172814,1.21062373,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747173000,0.86971178,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747173200,0.52971178,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747173403,0.53272178,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747173607,0.53472178,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747173964,0.36228178,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747174320,0.19576983,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747174530,1.06129906,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747175456,1.06129906,108870.0,108860.0,0.18573221]
["bitfinex","BTCUSD",1756747175876,1.05929906,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747176496,1.05729906,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747176635,1.05829906,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747177441,0.37747516,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747177650,1.05929906,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747180053,1.05929906,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747180054,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747180256,0.52979416,108860.0,108850.0,0.35401909]
["bitfinex","BTCUSD",1756747180462,0.55784562,108860.0,108850.0,0.35401909]
["bitfinex","BTCUSD",1756747180880,0.03321146,108860.0,108850.0,0.35401909]
["bitfinex","BTCUSD",1756747181086,0.03321146,108860.0,108850.0,0.35602909]
["bitfinex","BTCUSD",1756747181287,0.03321146,108860.0,108850.0,0.35393909]
["bitfinex","BTCUSD",1756747181288,0.37412341,108860.0,108850.0,0.35393909]
["bitfinex","BTCUSD",1756747181838,0.55784562,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747182046,0.55784562,108860.0,108850.0,0.35393909]
["bitfinex","BTCUSD",1756747182266,0.37412341,108860.0,108850.0,0.35393909]
["bitfinex","BTCUSD",1756747182446,0.37412341,108860.0,108850.0,0.35594909]
["bitfinex","BTCUSD",1756747183062,0.37512341,108860.0,108850.0,0.35594909]
["bitfinex","BTCUSD",1756747183271,0.55984562,108860.0,108850.0,0.35393909]
["bitfinex","BTCUSD",1756747183501,0.55884562,108860.0,108850.0,0.35393909]
["bitfinex","BTCUSD",1756747183697,0.55884562,108860.0,108840.0,0.19591376]
["bitfinex","BTCUSD",1756747183900,0.37204341,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1756747184151,0.37412341,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1756747184360,0.5578625,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747186479,0.54420341,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747186683,0.54420341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747187095,0.7279425,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747188170,0.54520341,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747188374,0.37512341,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747188584,0.37512341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747188990,0.03113146,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747189205,0.37204341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747189405,0.5578625,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747189622,0.37512341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747189828,0.37612341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747190040,0.37512341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747190528,0.37612341,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747190991,0.5598625,108850.0,108840.0,0.36507376]
["bitfinex","BTCUSD",1756747191237,0.5598625,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747191921,0.37612341,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747192130,0.5598625,108850.0,108840.0,0.36306376]
["bitfinex","BTCUSD",1756747193589,0.5598625,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747193797,0.18375604,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747194006,0.86865994,108840.0,108830.0,0.35357285]
["bitfinex","BTCUSD",1756747194219,0.87073994,108840.0,108830.0,0.35357285]
["bitfinex","BTCUSD",1756747195080,0.6869839,108840.0,108830.0,0.35357285]
["bitfinex","BTCUSD",1756747195705,0.6869839,108840.0,108830.0,0.35558285]
["bitfinex","BTCUSD",1756747196928,0.6839039,108840.0,108830.0,0.35558285]
["bitfinex","BTCUSD",1756747197136,0.00516,108840.0,108830.0,0.35558285]
["bitfinex","BTCUSD",1756747197316,0.16976,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747197522,0.35865909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747197728,0.18889909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747197955,0.35861909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747198381,0.52981104,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747198583,0.69949104,108850.0,108840.0,0.18576597]
["bitfinex","BTCUSD",1756747198792,0.70049104,108850.0,108840.0,0.18576597]
["bitfinex","BTCUSD",1756747198974,0.70049104,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747199586,0.70149104,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747200414,0.53181104,108850.0,108840.0,0.18576597]
["bitfinex","BTCUSD",1756747200611,0.70145104,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747202408,0.70145104,108850.0,108840.0,0.18576597]
["bitfinex","BTCUSD",1756747202991,0.51247195,108850.0,108840.0,0.18873597]
["bitfinex","BTCUSD",1756747203228,0.34291195,108850.0,108840.0,0.18873597]
["bitfinex","BTCUSD",1756747205043,0.34191195,108850.0,108840.0,0.18873597]
["bitfinex","BTCUSD",1756747205460,0.34091195,108850.0,108840.0,0.18873597]
["bitfinex","BTCUSD",1756747207500,0.34,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747207687,0.36949516,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747208051,1.05635906,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747208809,1.05835906,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747209008,1.06035906,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747209226,1.05835906,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747209452,1.05635906,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747209672,0.19182983,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747210008,1.05835906,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747211011,0.87465373,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747211213,1.05835906,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747211445,0.19282983,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747211627,0.87157373,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747211834,0.87457373,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747212169,0.5143339,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747212378,0.18702835,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747212587,0.86885225,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747212787,0.5122939,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747212974,0.3430539,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747213231,0.5122939,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747214853,0.3430539,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747215031,0.5122939,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747215549,0.3430539,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747216169,0.3420539,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747216820,0.3410539,108870.0,108860.0,0.18904221]
["bitfinex","BTCUSD",1756747217755,0.3430939,108870.0,108860.0,0.35499221]
["bitfinex","BTCUSD",1756747217960,0.3410539,108870.0,108860.0,0.35816221]
["bitfinex","BTCUSD",1756747218172,0.00014195,108870.0,108860.0,0.35816221]
["bitfinex","BTCUSD",1756747218371,0.3410539,108870.0,108860.0,0.35816221]
["bitfinex","BTCUSD",1756747218949,0.3410539,108870.0,108860.0,0.35499221]
["bitfinex","BTCUSD",1756747219507,0.3430939,108870.0,108860.0,0.35499221]
["bitfinex","BTCUSD",1756747219684,0.3410539,108870.0,108860.0,0.35499221]
["bitfinex","BTCUSD",1756747220741,0.00014195,108870.0,108860.0,0.35816221]
["bitfinex","BTCUSD",1756747221188,0.3410539,108870.0,108860.0,0.35816221]
["bitfinex","BTCUSD",1756747222226,0.3410539,108870.0,108860.0,0.18587221]
["bitfinex","BTCUSD",1756747222415,0.00014195,108870.0,108860.0,0.353922]
["bitfinex","BTCUSD",1756747222622,0.00014195,108870.0,108860.0,0.357092]
["bitfinex","BTCUSD",1756747222623,0.3410539,108870.0,108860.0,0.357092]
["bitfinex","BTCUSD",1756747222782,1.02700585,108870.0,108860.0,0.353882]
["bitfinex","BTCUSD",1756747223139,1.02700585,108870.0,108860.0,0.182772]
["bitfinex","BTCUSD",1756747223340,1.02700585,108870.0,108860.0,0.184922]
["bitfinex","BTCUSD",1756747223554,0.68700585,108870.0,108860.0,0.184922]
["bitfinex","BTCUSD",1756747223963,0.68700585,108870.0,108860.0,0.182772]
["bitfinex","BTCUSD",1756747224169,0.68700585,108870.0,108860.0,0.351692]
["bitfinex","BTCUSD",1756747224403,0.68700585,108870.0,108860.0,0.353842]
["bitfinex","BTCUSD",1756747225462,0.68700585,108870.0,108860.0,0.351612]
["bitfinex","BTCUSD",1756747225463,0.87071118,108870.0,108860.0,0.351612]
["bitfinex","BTCUSD",1756747225923,0.68700585,108870.0,108860.0,0.351612]
["bitfinex","BTCUSD",1756747226734,0.68700585,108870.0,108860.0,0.182772]
["bitfinex","BTCUSD",1756747226935,0.87071118,108870.0,108860.0,0.182772]
["bitfinex","BTCUSD",1756747227407,0.68700585,108870.0,108860.0,0.182772]
["bitfinex","BTCUSD",1756747227860,0.89876264,108870.0,108850.0,0.58373909]
["bitfinex","BTCUSD",1756747228061,0.69643416,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747228272,0.72652562,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747228891,0.72652562,108860.0,108840.0,0.36170376]
["bitfinex","BTCUSD",1756747229090,0.34391195,108850.0,108840.0,0.45361975]
["bitfinex","BTCUSD",1756747229473,0.34595195,108850.0,108840.0,0.45576975]
["bitfinex","BTCUSD",1756747229672,0.34595195,108850.0,108840.0,0.45361975]
["bitfinex","BTCUSD",1756747230101,0.34595195,108850.0,108840.0,0.28485975]
["bitfinex","BTCUSD",1756747230303,0.34595195,108850.0,108840.0,0.45361975]
["bitfinex","BTCUSD",1756747231077,0.34595195,108850.0,108840.0,0.45357975]
["bitfinex","BTCUSD",1756747231692,0.89865445,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747232105,0.89865445,108850.0,108830.0,0.36164149]
["bitfinex","BTCUSD",1756747232321,0.6848239,108840.0,108830.0,0.36164149]
["bitfinex","BTCUSD",1756747232542,0.6868639,108840.0,108830.0,0.36379149]
["bitfinex","BTCUSD",1756747233400,0.6868639,108840.0,108830.0,0.36164149]
["bitfinex","BTCUSD",1756747233618,0.6868639,108840.0,108830.0,0.36160149]
["bitfinex","BTCUSD",1756747234253,0.6868639,108840.0,108830.0,0.36375149]
["bitfinex","BTCUSD",1756747234452,1.0529044,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1756747234661,1.17287185,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747234878,1.14482039,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747235103,1.0529044,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747236011,1.0539044,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747236455,1.0549044,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747238273,1.0825264,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747238626,1.0825264,108840.0,108820.0,0.36154977]
["bitfinex","BTCUSD",1756747238846,0.34403195,108830.0,108820.0,0.36154977]
["bitfinex","BTCUSD",1756747239221,0.5299548,108830.0,108820.0,0.36154977]
["bitfinex","BTCUSD",1756747239423,0.5299548,108830.0,108820.0,0.19294977]
["bitfinex","BTCUSD",1756747240038,0.5300417,108830.0,108820.0,0.19294977]
["bitfinex","BTCUSD",1756747240999,0.34626885,108830.0,108820.0,0.19294977]
["bitfinex","BTCUSD",1756747241948,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747242153,0.51154885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747242357,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747243060,8.69e-05,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747243266,0.34099885,108830.0,108820.0,0.19814977]
["bitfinex","BTCUSD",1756747243915,0.34099885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747245431,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747245944,0.0022369,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747246253,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747248035,8.69e-05,108830.0,108820.0,0.19814977]
["bitfinex","BTCUSD",1756747248243,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747251409,8.69e-05,108830.0,108820.0,0.19814977]
["bitfinex","BTCUSD",1756747251610,0.34099885,108830.0,108820.0,0.19814977]
["bitfinex","BTCUSD",1756747251807,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747252036,0.34626885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747252938,0.34314885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747253770,0.34626885,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747256199,0.34626885,108830.0,108820.0,0.19294977]
["bitfinex","BTCUSD",1756747256767,0.12759173,108830.0,108820.0,0.19492977]
["bitfinex","BTCUSD",1756747256978,0.39316199,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756747257217,1.07713589,108840.0,108830.0,0.18424625]
["bitfinex","BTCUSD",1756747257782,0.04339597,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747258023,0.8795559,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747258213,1.06331187,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747258416,1.06331187,108840.0,108830.0,0.18424625]
["bitfinex","BTCUSD",1756747259034,1.06431187,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747259380,1.06531187,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747260136,1.06531187,108840.0,108830.0,0.18424625]
["bitfinex","BTCUSD",1756747260609,1.06531187,108840.0,108830.0,0.18746625]
["bitfinex","BTCUSD",1756747260935,0.8814359,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747261204,0.7135959,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747261441,0.8814359,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747261815,0.54052395,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747262192,0.72427992,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747262393,0.72427992,108840.0,108830.0,0.18424625]
["bitfinex","BTCUSD",1756747262602,1.06519187,108840.0,108830.0,0.18424625]
["bitfinex","BTCUSD",1756747262830,1.06519187,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747263233,0.53833395,108840.0,108830.0,0.18944625]
["bitfinex","BTCUSD",1756747263450,0.002,108840.0,108830.0,0.44916224]
["bitfinex","BTCUSD",1756747263610,0.002,108840.0,108830.0,0.46189181]
["bitfinex","BTCUSD",1756747263819,0.002,108840.0,108830.0,0.88283063]
["bitfinex","BTCUSD",1756747264084,0.002,108840.0,108830.0,0.87006106]
["bitfinex","BTCUSD",1756747264604,0.001,108840.0,108830.0,0.87006106]
["bitfinex","BTCUSD",1756747265606,0.34091195,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747265817,0.54835489,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747266026,0.537356,108860.0,108850.0,0.18582909]
["bitfinex","BTCUSD",1756747266230,0.56342746,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747266717,0.195296,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747267143,0.53720795,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747267559,0.196296,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747267777,0.53720795,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747268406,0.36952795,108860.0,108850.0,0.35674909]
["bitfinex","BTCUSD",1756747269232,0.37052795,108860.0,108850.0,0.35674909]
["bitfinex","BTCUSD",1756747269408,0.36952795,108860.0,108850.0,0.35674909]
["bitfinex","BTCUSD",1756747269610,0.36852795,108860.0,108850.0,0.35874909]
["bitfinex","BTCUSD",1756747270029,0.36852795,108860.0,108850.0,0.35974909]
["bitfinex","BTCUSD",1756747270440,0.34091195,108860.0,108850.0,0.35974909]
["bitfinex","BTCUSD",1756747270589,0.50847195,108860.0,108850.0,0.35974909]
["bitfinex","BTCUSD",1756747271002,0.16756,108860.0,108850.0,0.35974909]
["bitfinex","BTCUSD",1756747271224,0.34091195,108860.0,108850.0,0.19206909]
["bitfinex","BTCUSD",1756747271423,0.34091195,108860.0,108850.0,0.35962909]
["bitfinex","BTCUSD",1756747271988,0.605814,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747272198,0.87806595,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756747272425,0.87608595,108870.0,108860.0,0.18905221]
["bitfinex","BTCUSD",1756747273267,0.53600595,108870.0,108860.0,0.18905221]
["bitfinex","BTCUSD",1756747273905,0.195094,108870.0,108860.0,0.18905221]
["bitfinex","BTCUSD",1756747274149,0.16748,108870.0,108860.0,0.18905221]
["bitfinex","BTCUSD",1756747275214,0.04038724,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747275425,0.52112819,108880.0,108870.0,0.35647533]
["bitfinex","BTCUSD",1756747275804,0.52310819,108880.0,108870.0,0.35647533]
["bitfinex","BTCUSD",1756747276208,0.52310819,108880.0,108870.0,0.18903533]
["bitfinex","BTCUSD",1756747276412,0.52321508,108880.0,108870.0,0.18903533]
["bitfinex","BTCUSD",1756747277040,0.52519508,108880.0,108870.0,0.18903533]
["bitfinex","BTCUSD",1756747277242,0.52519508,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747278056,0.52519508,108880.0,108870.0,0.18903533]
["bitfinex","BTCUSD",1756747278692,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747278899,0.739445,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747279781,0.55324654,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747279990,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747281980,0.739445,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747282183,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747282793,0.55324654,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747283827,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747284031,0.21233459,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747284236,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747284669,0.55324654,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747287596,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747287800,0.736935,108880.0,108870.0,0.18694533]
["bitfinex","BTCUSD",1756747288003,0.736935,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756747288994,0.18370533,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1756747289203,0.52621533,108870.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1756747289412,0.69362416,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1756747289796,0.72167562,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1756747290627,0.72167562,108860.0,108840.0,0.19618376]
["bitfinex","BTCUSD",1756747290832,0.34091195,108850.0,108840.0,0.36318376]
["bitfinex","BTCUSD",1756747291038,0.00199,108850.0,108840.0,0.36314376]
["bitfinex","BTCUSD",1756747291244,0.00199,108850.0,108840.0,0.36523376]
["bitfinex","BTCUSD",1756747291454,0.00199,108850.0,108840.0,0.19827376]
["bitfinex","BTCUSD",1756747291651,0.00199,108850.0,108840.0,0.36523376]
["bitfinex","BTCUSD",1756747291895,0.71968562,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747292101,0.71968562,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747292102,0.50783195,108860.0,108850.0,0.18906909]
["bitfinex","BTCUSD",1756747292303,0.69241416,108860.0,108850.0,0.18697909]
["bitfinex","BTCUSD",1756747292744,0.69241416,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747293162,0.69241416,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756747293994,0.69241416,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747295041,0.69150221,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747295254,1.03241416,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747295466,1.03241416,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756747298115,0.86549416,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756747298368,1.03225416,108860.0,108850.0,0.18967909]
["bitfinex","BTCUSD",1756747300071,1.03225416,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756747301163,1.03225416,108860.0,108850.0,0.18967909]
["bitfinex","BTCUSD",1756747301364,1.03225416,108860.0,108850.0,0.00594]
["bitfinex","BTCUSD",1756747301569,1.06030562,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747301775,1.2446676,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747302015,1.2722876,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747302438,1.18037161,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1756747303301,1.18037161,108860.0,108830.0,0.36254149]
["bitfinex","BTCUSD",1756747303560,0.52466792,108840.0,108830.0,0.19590149]
["bitfinex","BTCUSD",1756747303767,0.18375597,108840.0,108830.0,0.19804149]
["bitfinex","BTCUSD",1756747303971,0.34091195,108840.0,108830.0,0.19804149]
["bitfinex","BTCUSD",1756747304645,0.52466792,108840.0,108830.0,0.19804149]
["bitfinex","BTCUSD",1756747304872,0.52466792,108840.0,108830.0,0.19851489]
["bitfinex","BTCUSD",1756747305244,0.34091195,108840.0,108830.0,0.19851489]
["bitfinex","BTCUSD",1756747305447,0.34091195,108840.0,108830.0,0.36511489]
["bitfinex","BTCUSD",1756747306434,0.52466792,108840.0,108830.0,0.36511489]
["bitfinex","BTCUSD",1756747307116,0.69208792,108840.0,108830.0,0.19851489]
["bitfinex","BTCUSD",1756747307321,0.16652,108840.0,108830.0,0.19851489]
["bitfinex","BTCUSD",1756747307524,0.69118792,108840.0,108830.0,0.19851489]
["bitfinex","BTCUSD",1756747308455,0.69204792,108840.0,108830.0,0.19343489]
["bitfinex","BTCUSD",1756747308721,0.69204792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747308945,1.03204792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747309812,1.03200792,108840.0,108830.0,0.0034134]
["bitfinex","BTCUSD",1756747310111,1.03200792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747311561,0.86552792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747311879,0.69105597,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747312138,1.03196792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747317761,0.86552792,108840.0,108830.0,0.0034134]
["bitfinex","BTCUSD",1756747317969,1.03176792,108840.0,108830.0,0.0055534]
["bitfinex","BTCUSD",1756747319075,0.34,108840.0,108830.0,0.18932625]
["bitfinex","BTCUSD",1756747319295,0.367623,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747319535,0.1662,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756747320080,0.34993909,108850.0,108840.0,0.18883597]
["bitfinex","BTCUSD",1756747320591,0.65335626,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747320592,0.56052832,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756747320834,1.03998027,108860.0,108850.0,0.18587909]
["bitfinex","BTCUSD",1756747321070,0.87382027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747321275,1.03998027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747321822,1.03994027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747322312,1.04094027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747322555,1.04194027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747324382,0.70102832,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747324595,1.04194027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747324807,1.04280027,108860.0,108850.0,0.18881909]
["bitfinex","BTCUSD",1756747325868,0.18373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747326093,0.69065104,108850.0,108840.0,0.18672597]
["bitfinex","BTCUSD",1756747326312,0.69151104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747326530,0.50691195,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747326827,0.166,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747327019,0.50691195,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747327456,0.166,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747328408,1.03974027,108860.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747328610,1.03974027,108860.0,108840.0,0.18583597]
["bitfinex","BTCUSD",1756747328913,1.03974027,108860.0,108850.0,0.00297]
["bitfinex","BTCUSD",1756747329126,1.03974027,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756747329757,1.04074027,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756747329969,1.04260027,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747330123,1.04060027,108860.0,108840.0,0.18672597]
["bitfinex","BTCUSD",1756747330510,0.52465104,108850.0,108840.0,0.18672597]
["bitfinex","BTCUSD",1756747330713,0.34091195,108850.0,108840.0,0.18672597]
["bitfinex","BTCUSD",1756747330919,0.34091195,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747331126,0.52465104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747331528,0.34091195,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747331772,0.52465104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747332185,0.69982832,108860.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747332395,0.34091195,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747334439,0.52465104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747334657,0.52551104,108850.0,108840.0,0.18672597]
["bitfinex","BTCUSD",1756747334862,0.52551104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747335073,0.52465104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747336320,0.50667195,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747336855,0.69041104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747337994,0.69127104,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747338271,0.69127104,108850.0,108840.0,0.00297]
["bitfinex","BTCUSD",1756747338442,0.18375597,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747338651,0.52466792,108840.0,108830.0,0.0034434]
["bitfinex","BTCUSD",1756747338849,0.52552792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747339296,1.20643987,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747339467,1.20696987,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747340351,1.20643987,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747340585,1.20743987,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747341111,1.20843987,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747341312,0.86752792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747342717,0.89515092,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747342899,0.86752792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747343672,0.86752792,108840.0,108830.0,0.0034434]
["bitfinex","BTCUSD",1756747343673,1.03308792,108840.0,108830.0,0.0034434]
["bitfinex","BTCUSD",1756747343893,1.03308792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747344327,0.52575597,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747344535,1.03214792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747345577,1.03210792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747345783,0.86666792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747345984,0.50744,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747346398,0.002,108840.0,108830.0,0.44665224]
["bitfinex","BTCUSD",1756747346608,0.002,108840.0,108830.0,0.78756419]
["bitfinex","BTCUSD",1756747347218,0.001,108840.0,108830.0,0.78756419]
["bitfinex","BTCUSD",1756747347863,0.001,108840.0,108830.0,1.18756419]
["bitfinex","BTCUSD",1756747348069,0.001,108840.0,108830.0,0.84665224]
["bitfinex","BTCUSD",1756747348253,0.16544,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747348510,0.16544,108850.0,108840.0,0.18813291]
["bitfinex","BTCUSD",1756747348734,0.16544,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747349184,0.69091104,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747349393,0.71918436,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747349603,0.71832436,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747350055,0.53458527,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747350267,0.71918436,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747350700,0.72018436,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747350929,0.72018436,108850.0,108840.0,0.18672597]
["bitfinex","BTCUSD",1756747351138,0.72018436,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747351548,0.72118436,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747351751,0.38027241,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747351928,0.72118436,108850.0,108840.0,0.18880597]
["bitfinex","BTCUSD",1756747352336,0.72118436,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756747352543,0.18375597,108840.0,108830.0,0.18720854]
["bitfinex","BTCUSD",1756747352759,0.52466792,108840.0,108830.0,0.18423854]
["bitfinex","BTCUSD",1756747352966,0.52552792,108840.0,108830.0,0.18928854]
["bitfinex","BTCUSD",1756747353580,0.68990792,108840.0,108830.0,0.18928854]
["bitfinex","BTCUSD",1756747354210,0.69076792,108840.0,108830.0,0.18928854]
["bitfinex","BTCUSD",1756747354434,0.69076792,108840.0,108830.0,0.18423854]
["bitfinex","BTCUSD",1756747354645,0.69076792,108840.0,108830.0,0.0055234]
["bitfinex","BTCUSD",1756747354851,0.69076792,108840.0,108830.0,0.18721625]
["bitfinex","BTCUSD",1756747355057,0.69076792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747356599,0.69276792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747357207,0.69176792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747357408,0.52752792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747357672,0.69268792,108840.0,108830.0,0.18929625]
["bitfinex","BTCUSD",1756747360343,0.69268792,108840.0,108830.0,0.18721625]
["bitfinex","BTCUSD",1756747361963,0.69268792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747362724,1.03268792,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747362933,1.46604586,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747363141,1.40240319,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747363912,1.42949619,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747366434,1.40122287,108840.0,108830.0,0.0004734]
["bitfinex","BTCUSD",1756747368981,0.18382352,108800.0,108780.0,0.08468587]
["bitfinex","BTCUSD",1756747369197,0.68866352,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747369416,0.71779684,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747369617,0.71693684,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747370424,1.05780879,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756747370864,1.05780879,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747371066,1.05780879,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756747371279,1.05780879,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747371488,1.05866879,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747371692,0.71775684,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747371891,1.05780879,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747372303,1.05780879,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756747372721,1.07031246,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756747373536,1.07117246,108800.0,108780.0,0.27905842]
["bitfinex","BTCUSD",1756747373723,0.34091195,108790.0,108780.0,0.27585842]
["bitfinex","BTCUSD",1756747374047,0.34091195,108790.0,108780.0,0.27793842]
["bitfinex","BTCUSD",1756747374259,0.34091195,108790.0,108780.0,0.28113842]
["bitfinex","BTCUSD",1756747376234,0.34091195,108790.0,108780.0,0.28413842]
["bitfinex","BTCUSD",1756747376469,0.72928051,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747376672,0.70100719,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756747376888,1.04191914,108800.0,108790.0,0.18912042]
["bitfinex","BTCUSD",1756747377066,1.04191914,108800.0,108790.0,0.00528]
["bitfinex","BTCUSD",1756747377724,1.04191914,108800.0,108790.0,0.00628]
["bitfinex","BTCUSD",1756747377897,1.04191914,108800.0,108790.0,0.00728]
["bitfinex","BTCUSD",1756747380424,0.70092719,108800.0,108790.0,0.19112042]
["bitfinex","BTCUSD",1756747380769,1.04269914,108800.0,108790.0,0.00728]
["bitfinex","BTCUSD",1756747383698,1.16288845,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756747383903,1.16341845,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756747384085,1.25533444,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756747384540,1.28296944,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747384980,1.28496944,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747385404,0.52384042,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747385613,1.19182836,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747385839,1.56240363,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747387536,1.56340363,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747387756,1.68090827,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747388229,1.67990827,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747388448,1.65431962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747388655,1.65731962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747388860,1.65931962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747389282,1.65731962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747389706,1.65931962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747390090,1.65631962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747390290,1.65931962,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747390872,1.68490827,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747391315,1.70194334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747391809,6.70194334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747392966,6.53746334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747393236,6.70178334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747394023,6.56510334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747394250,6.72889334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747394616,6.72942334,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747395850,6.79357218,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747396377,6.79988965,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747397451,6.79991606,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747398301,6.82458436,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747399014,6.82258436,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747399478,6.82658436,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747399863,6.81958436,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747400063,6.82858436,108790.0,108780.0,8.69e-05]
["bitfinex","BTCUSD",1756747400309,0.6563955,108770.0,108750.0,0.07665631]
["bitfinex","BTCUSD",1756747400513,1.19333102,108760.0,108750.0,0.07670363]
["bitfinex","BTCUSD",1756747400728,1.23866582,108760.0,108750.0,0.07670363]
["bitfinex","BTCUSD",1756747400932,0.89775809,108760.0,108750.0,0.07874363]
["bitfinex","BTCUSD",1756747401135,0.89775809,108760.0,108750.0,0.00519732]
["bitfinex","BTCUSD",1756747401339,0.89775809,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747401542,0.92540509,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747401749,1.26631704,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747401956,1.26627704,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747402128,1.26627704,108760.0,108750.0,0.00315732]
["bitfinex","BTCUSD",1756747402359,1.26627704,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747402561,1.35819303,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747402901,1.35919303,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747403285,1.35919303,108760.0,108750.0,0.00415732]
["bitfinex","BTCUSD",1756747403691,1.35819303,108760.0,108750.0,0.00415732]
["bitfinex","BTCUSD",1756747403922,1.40005707,108760.0,108750.0,0.00104732]
["bitfinex","BTCUSD",1756747404099,1.40205707,108760.0,108750.0,0.00104732]
["bitfinex","BTCUSD",1756747404333,1.40005707,108760.0,108750.0,0.00104732]
["bitfinex","BTCUSD",1756747404545,1.76617572,108760.0,108750.0,0.00104732]
["bitfinex","BTCUSD",1756747404747,6.76709572,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747404952,6.76756572,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747405131,6.76809572,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747405336,6.79313605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747405757,6.63109605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747405964,6.79513605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747406176,6.79313605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747406402,6.79213605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747406608,6.79413605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747406815,6.79513605,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747407241,6.81507487,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747407448,6.86503547,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747408055,6.82317143,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747408854,6.65911507,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747409058,6.82311507,108760.0,108750.0,4.732e-05]
["bitfinex","BTCUSD",1756747409852,1.72223254,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756747410025,7.13405301,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756747410264,0.55126393,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747410470,6.52565821,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747410694,6.52651821,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747410878,6.6184342,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747411132,6.6460902,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747411561,6.64605187,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747411741,6.64705187,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747412088,6.65185601,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747413244,6.65824455,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747414061,6.49428455,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1756747414431,6.43266508,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747415297,6.46000407,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747415707,6.46086407,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747415944,6.29612407,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747416158,6.46000407,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747416359,6.43266508,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747416569,6.28262508,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747416777,0.58208444,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747416984,0.56505707,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747417194,0.90596902,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747417402,1.24596902,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747417809,0.74121707,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747418017,1.24496902,108740.0,108730.0,0.00555]
["bitfinex","BTCUSD",1756747418226,1.24496902,108740.0,108730.0,0.00755]
["bitfinex","BTCUSD",1756747418864,1.24496902,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747419789,1.06022656,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747420196,1.24415151,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747422488,1.21681252,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747423557,1.21673252,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747424204,0.55638509,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747424412,0.03246014,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747424618,0.53614014,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747424820,0.37246014,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747425042,0.53614014,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747425256,0.367656,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747425468,0.531336,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747426686,0.87224795,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747427625,1.0561729,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747428059,0.87224795,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747429500,1.0561729,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747429719,0.71526095,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747429924,1.0561729,108740.0,108730.0,0.19249187]
["bitfinex","BTCUSD",1756747430531,1.0561729,108740.0,108730.0,0.00855]
["bitfinex","BTCUSD",1756747430726,1.08437189,108740.0,108730.0,0.00651]
["bitfinex","BTCUSD",1756747430905,1.17628788,108740.0,108730.0,0.00862]
["bitfinex","BTCUSD",1756747431528,1.17628788,108740.0,108730.0,0.0034]
["bitfinex","BTCUSD",1756747431946,1.26820387,108740.0,108730.0,0.0034]
["bitfinex","BTCUSD",1756747432325,1.26820387,108740.0,108730.0,0.00635]
["bitfinex","BTCUSD",1756747432539,1.24000488,108740.0,108730.0,0.00846]
["bitfinex","BTCUSD",1756747432752,1.23984488,108740.0,108730.0,0.00846]
["bitfinex","BTCUSD",1756747434587,1.24070488,108740.0,108730.0,0.00846]
["bitfinex","BTCUSD",1756747436386,1.24070488,108740.0,108730.0,0.0034]
["bitfinex","BTCUSD",1756747436387,6.61073582,108740.0,108730.0,0.0034]
["bitfinex","BTCUSD",1756747436619,6.81789849,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756747436822,6.87707985,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756747436967,6.90134402,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756747437167,6.87680816,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756747437395,0.69488069,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756747437562,6.93162105,108730.0,108720.0,0.00087133]
["bitfinex","BTCUSD",1756747437795,6.96390491,108730.0,108720.0,0.00087133]
["bitfinex","BTCUSD",1756747438555,6.93930434,108730.0,108720.0,0.00087133]
["bitfinex","BTCUSD",1756747438738,7.30479249,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756747438980,7.40881686,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756747439192,7.48302579,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756747439406,1.35579961,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756747439620,6.73979832,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756747439828,6.83996269,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756747440214,6.70422669,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756747440644,6.16519973,108710.0,108700.0,0.00351]
["bitfinex","BTCUSD",1756747440884,6.17000387,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747441103,6.31367235,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747441318,6.31453235,108710.0,108700.0,0.00435]
["bitfinex","BTCUSD",1756747441542,6.34555807,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756747441758,6.43747406,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1756747442186,6.45189401,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747442631,6.25750829,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747442862,6.45196434,108710.0,108700.0,0.00435]
["bitfinex","BTCUSD",1756747443073,6.28774434,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747443290,6.13774434,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747443505,6.27086829,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747443954,6.30176132,108710.0,108700.0,0.00646]
["bitfinex","BTCUSD",1756747444592,6.30176132,108710.0,108700.0,0.00746]
["bitfinex","BTCUSD",1756747444803,6.13840132,108710.0,108700.0,0.00746]
["bitfinex","BTCUSD",1756747445011,6.30176132,108710.0,108700.0,0.00846]
["bitfinex","BTCUSD",1756747445216,6.13840132,108710.0,108700.0,0.00846]
["bitfinex","BTCUSD",1756747445451,0.13542469,108710.0,108700.0,0.19245264]
["bitfinex","BTCUSD",1756747445669,0.03246814,108710.0,108700.0,0.19245264]
["bitfinex","BTCUSD",1756747445876,0.07119255,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756747446087,0.34773442,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756747446312,0.34047255,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747446516,0.19140455,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747446720,0.58348227,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747446930,0.53140455,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747447141,0.71534642,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747447567,0.53140455,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747448219,0.03012455,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747448428,0.00047255,108730.0,108720.0,0.63724668]
["bitfinex","BTCUSD",1756747448978,0.00047255,108730.0,108720.0,0.64124668]
["bitfinex","BTCUSD",1756747448979,0.00047255,108730.0,108720.0,0.28805478]
["bitfinex","BTCUSD",1756747449195,0.18441442,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747449407,0.44544167,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747450039,0.00047255,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747450484,0.18441442,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747450680,0.21709467,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747450959,0.0331528,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747451365,0.21709467,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747452373,0.0331528,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747452754,0.16367255,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747453222,0.73648657,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747453431,0.62292371,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747453647,0.80686558,108730.0,108720.0,0.19613879]
["bitfinex","BTCUSD",1756747453852,1.14772558,108730.0,108720.0,0.01218]
["bitfinex","BTCUSD",1756747454025,1.14772558,108730.0,108720.0,0.00622]
["bitfinex","BTCUSD",1756747454438,1.14772558,108730.0,108720.0,0.00822]
["bitfinex","BTCUSD",1756747454584,1.14772558,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756747455000,1.14772558,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756747455211,1.14772558,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756747455427,0.18397571,108710.0,108700.0,0.00462]
["bitfinex","BTCUSD",1756747455669,1.07260092,108710.0,108700.0,0.00462]
["bitfinex","BTCUSD",1756747455876,1.07346092,108710.0,108700.0,0.00658]
["bitfinex","BTCUSD",1756747456087,1.10111492,108710.0,108700.0,0.00658]
["bitfinex","BTCUSD",1756747456539,1.10025492,108710.0,108700.0,0.00858]
["bitfinex","BTCUSD",1756747457378,1.10025492,108710.0,108700.0,0.19457264]
["bitfinex","BTCUSD",1756747457591,1.1628176,108710.0,108700.0,0.01058]
["bitfinex","BTCUSD",1756747458014,0.8066257,108710.0,108700.0,0.01058]
["bitfinex","BTCUSD",1756747458220,1.1628176,108710.0,108700.0,0.01058]
["bitfinex","BTCUSD",1756747458634,1.1636776,108710.0,108700.0,0.01058]
["bitfinex","BTCUSD",1756747459048,1.1628176,108710.0,108700.0,0.01058]
["bitfinex","BTCUSD",1756747459448,1.1628176,108710.0,108700.0,0.01008]
["bitfinex","BTCUSD",1756747459651,1.1627776,108710.0,108700.0,0.19407264]
["bitfinex","BTCUSD",1756747460564,1.1627376,108710.0,108700.0,0.19407264]
["bitfinex","BTCUSD",1756747461204,0.530654,108710.0,108700.0,0.19407264]
["bitfinex","BTCUSD",1756747461417,0.503,108710.0,108700.0,0.19407264]
["bitfinex","BTCUSD",1756747461642,0.57372,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756747461814,0.530652,108720.0,108710.0,0.18865571]
["bitfinex","BTCUSD",1756747462059,0.503,108720.0,108710.0,0.18865571]
["bitfinex","BTCUSD",1756747462443,0.68695879,108720.0,108710.0,0.18865571]
["bitfinex","BTCUSD",1756747462902,0.503,108720.0,108710.0,0.18865571]
["bitfinex","BTCUSD",1756747463313,0.8591919,108720.0,108710.0,0.18865571]
["bitfinex","BTCUSD",1756747463724,0.8591919,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747463931,0.87767056,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747464169,1.06162935,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747464573,0.87767056,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747466071,0.52147866,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747466279,0.5326299,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747467330,0.3696299,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747467537,0.5325099,108720.0,108710.0,0.18965571]
["bitfinex","BTCUSD",1756747468763,0.34047255,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756747468956,0.50335255,108730.0,108720.0,0.18591879]
["bitfinex","BTCUSD",1756747469182,0.34047255,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747469403,0.50331255,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747470297,0.34047255,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747470509,0.50331255,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747470745,0.50431255,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747470994,0.16384,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747471217,0.002,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747471441,0.001,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747471656,0.1628,108730.0,108720.0,0.18913879]
["bitfinex","BTCUSD",1756747471918,0.07072,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747472140,0.07072,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756747472362,0.07072,108760.0,108750.0,0.18908804]
["bitfinex","BTCUSD",1756747472363,0.23352,108760.0,108750.0,0.18908804]
["bitfinex","BTCUSD",1756747472583,0.3838389,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747472584,0.01112741,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747472795,0.17392741,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747473004,0.1628,108770.0,108760.0,0.18907113]
["bitfinex","BTCUSD",1756747473438,0.62003628,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747473439,0.08192433,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747473676,0.19312856,108800.0,108770.0,0.18905423]
["bitfinex","BTCUSD",1756747473902,0.16276,108790.0,108780.0,0.1870682]
["bitfinex","BTCUSD",1756747474131,0.34660042,108790.0,108780.0,0.1890282]
["bitfinex","BTCUSD",1756747474376,0.63097363,108800.0,108780.0,0.1880282]
["bitfinex","BTCUSD",1756747474629,0.16276,108790.0,108780.0,0.1880282]
["bitfinex","BTCUSD",1756747475291,0.07086181,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747475519,0.16386181,108800.0,108790.0,0.18911042]
["bitfinex","BTCUSD",1756747475777,0.70473723,108800.0,108790.0,0.18911042]
["bitfinex","BTCUSD",1756747476000,0.70473723,108800.0,108790.0,0.18696042]
["bitfinex","BTCUSD",1756747476226,0.70473723,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747476444,0.70473723,108800.0,108790.0,0.18696042]
["bitfinex","BTCUSD",1756747476659,0.70673723,108800.0,108780.0,0.1859682]
["bitfinex","BTCUSD",1756747476879,0.70373723,108800.0,108780.0,0.27788419]
["bitfinex","BTCUSD",1756747477094,0.001,108790.0,108780.0,0.27788419]
["bitfinex","BTCUSD",1756747477298,0.001,108790.0,108780.0,0.28003419]
["bitfinex","BTCUSD",1756747478215,0.70287723,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747478454,0.70373723,108800.0,108790.0,0.18911042]
["bitfinex","BTCUSD",1756747478683,0.70373723,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747479352,0.70373723,108800.0,108780.0,0.27788419]
["bitfinex","BTCUSD",1756747480105,0.54003232,108790.0,108770.0,0.75566794]
["bitfinex","BTCUSD",1756747480340,0.18384042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756747480540,0.18470042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756747480785,0.18385732,108780.0,108770.0,0.34959423]
["bitfinex","BTCUSD",1756747481001,0.21522537,108790.0,108780.0,0.00315]
["bitfinex","BTCUSD",1756747481002,0.21436537,108790.0,108780.0,0.00315]
["bitfinex","BTCUSD",1756747481213,0.00014181,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747481422,0.16274181,108800.0,108790.0,0.18911042]
["bitfinex","BTCUSD",1756747481852,0.00014181,108800.0,108790.0,0.35167042]
["bitfinex","BTCUSD",1756747482075,0.00014181,108800.0,108790.0,0.18911042]
["bitfinex","BTCUSD",1756747482287,0.00014181,108800.0,108790.0,0.35167042]
["bitfinex","BTCUSD",1756747482496,0.00014181,108800.0,108790.0,0.44358641]
["bitfinex","BTCUSD",1756747483934,0.00014181,108800.0,108790.0,0.46452523]
["bitfinex","BTCUSD",1756747484117,0.00014181,108800.0,108790.0,0.86452523]
["bitfinex","BTCUSD",1756747484668,0.00014181,108800.0,108790.0,1.22271713]
["bitfinex","BTCUSD",1756747485087,0.00014181,108800.0,108790.0,0.86648523]
["bitfinex","BTCUSD",1756747485691,0.00014181,108800.0,108790.0,0.70396523]
["bitfinex","BTCUSD",1756747485930,0.00014181,108800.0,108790.0,0.86644523]
["bitfinex","BTCUSD",1756747486539,0.00014181,108800.0,108790.0,0.84550641]
["bitfinex","BTCUSD",1756747486738,0.00014181,108800.0,108790.0,0.84750641]
["bitfinex","BTCUSD",1756747487790,0.00014181,108800.0,108790.0,0.84746641]
["bitfinex","BTCUSD",1756747488640,0.00014181,108800.0,108790.0,0.68502641]
["bitfinex","BTCUSD",1756747488851,0.00100181,108800.0,108790.0,0.67975641]
["bitfinex","BTCUSD",1756747489067,0.00100181,108800.0,108790.0,0.84215641]
["bitfinex","BTCUSD",1756747489068,0.35719371,108800.0,108790.0,0.84215641]
["bitfinex","BTCUSD",1756747489280,0.00100181,108800.0,108790.0,0.84742641]
["bitfinex","BTCUSD",1756747489481,0.00014181,108800.0,108790.0,0.84742641]
["bitfinex","BTCUSD",1756747492519,0.00014181,108800.0,108790.0,0.68502641]
["bitfinex","BTCUSD",1756747492759,0.18482533,108800.0,108790.0,0.75332042]
["bitfinex","BTCUSD",1756747492965,0.54101723,108800.0,108790.0,0.75547042]
["bitfinex","BTCUSD",1756747493222,0.35633371,108800.0,108790.0,0.75547042]
["bitfinex","BTCUSD",1756747493423,0.00014181,108800.0,108790.0,0.75547042]
["bitfinex","BTCUSD",1756747493611,0.00014181,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747495526,0.18396533,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747495738,0.54015723,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747497092,0.54101723,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747497300,0.54015723,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747497434,0.54101723,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747497825,0.35633371,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747498704,0.00014181,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747502886,0.18396533,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747503069,0.54101723,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747503577,0.54015723,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747503956,0.18396533,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747504160,0.00014181,108800.0,108790.0,0.35547042]
["bitfinex","BTCUSD",1756747508966,0.18396533,108800.0,108790.0,0.19311042]
["bitfinex","BTCUSD",1756747509170,0.18396533,108800.0,108790.0,0.35519042]
["bitfinex","BTCUSD",1756747509370,0.00014181,108800.0,108790.0,0.35519042]
["bitfinex","BTCUSD",1756747510235,0.34133916,108800.0,108790.0,0.35519042]
["bitfinex","BTCUSD",1756747510455,0.34133916,108800.0,108790.0,0.35515042]
["bitfinex","BTCUSD",1756747510456,0.52602268,108800.0,108790.0,0.35515042]
["bitfinex","BTCUSD",1756747510662,0.52602268,108800.0,108790.0,0.35300042]
["bitfinex","BTCUSD",1756747510865,0.53459969,108800.0,108790.0,0.35509042]
["bitfinex","BTCUSD",1756747511071,0.52516268,108800.0,108790.0,0.35509042]
["bitfinex","BTCUSD",1756747511310,0.53374333,108800.0,108790.0,0.35509042]
["bitfinex","BTCUSD",1756747511525,0.52516268,108800.0,108790.0,0.35509042]
["bitfinex","BTCUSD",1756747512134,0.52516268,108800.0,108790.0,0.19305042]
["bitfinex","BTCUSD",1756747512340,0.52516268,108800.0,108790.0,0.35509042]
["bitfinex","BTCUSD",1756747513250,0.55490099,108800.0,108790.0,0.166]
["bitfinex","BTCUSD",1756747513481,0.71690099,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756747514243,0.71690099,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756747514484,0.71690099,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1756747515078,0.71690099,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747516027,0.55490099,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747516228,0.55490099,108800.0,108790.0,0.19011042]
["bitfinex","BTCUSD",1756747516229,0.00014181,108800.0,108790.0,0.19011042]
["bitfinex","BTCUSD",1756747516481,0.52516268,108800.0,108790.0,0.35203042]
["bitfinex","BTCUSD",1756747517552,0.52516268,108800.0,108790.0,0.19011042]
["bitfinex","BTCUSD",1756747517774,0.00014181,108800.0,108790.0,0.44394641]
["bitfinex","BTCUSD",1756747518004,0.00014181,108800.0,108790.0,0.78514376]
["bitfinex","BTCUSD",1756747518217,0.00014181,108800.0,108790.0,0.80608258]
["bitfinex","BTCUSD",1756747520105,0.00014181,108800.0,108790.0,0.46488523]
["bitfinex","BTCUSD",1756747520564,0.00014181,108800.0,108790.0,0.82018931]
["bitfinex","BTCUSD",1756747520781,0.00014181,108800.0,108790.0,1.22018931]
["bitfinex","BTCUSD",1756747521205,0.00014181,108800.0,108790.0,1.05826931]
["bitfinex","BTCUSD",1756747521395,0.00014181,108800.0,108790.0,1.22010931]
["bitfinex","BTCUSD",1756747521618,0.18396533,108800.0,108790.0,0.84386641]
["bitfinex","BTCUSD",1756747521820,0.54012941,108800.0,108790.0,0.401]
["bitfinex","BTCUSD",1756747522043,0.54012941,108800.0,108790.0,0.56284]
["bitfinex","BTCUSD",1756747522480,0.54012941,108800.0,108790.0,0.56602]
["bitfinex","BTCUSD",1756747522724,0.54012941,108800.0,108790.0,0.16811]
["bitfinex","BTCUSD",1756747522932,0.54012941,108800.0,108790.0,0.35195042]
["bitfinex","BTCUSD",1756747523161,0.54012941,108800.0,108790.0,0.00627]
["bitfinex","BTCUSD",1756747523581,0.54012941,108800.0,108790.0,0.16807]
["bitfinex","BTCUSD",1756747523811,1.08914609,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747524034,1.4580244,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747524265,1.10272032,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747524679,1.13035532,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747525108,1.13135532,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747525386,1.13082532,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747525849,0.90876441,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747525980,1.04288941,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756747526182,0.18385732,108780.0,108770.0,0.43159371]
["bitfinex","BTCUSD",1756747526407,0.18385732,108780.0,108770.0,0.5255997]
["bitfinex","BTCUSD",1756747526625,0.53915973,108790.0,108770.0,0.5255997]
["bitfinex","BTCUSD",1756747527031,0.18385732,108780.0,108770.0,0.45201339]
["bitfinex","BTCUSD",1756747527674,0.5391614,108780.0,108770.0,0.45301339]
["bitfinex","BTCUSD",1756747527827,0.5400214,108780.0,108770.0,0.26194599]
["bitfinex","BTCUSD",1756747528686,0.5400214,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756747528894,0.73065971,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756747529110,0.74155335,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756747529340,1.17399934,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756747529544,6.16223934,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756747529746,6.41587533,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756747529941,0.18390804,108750.0,108740.0,0.00318]
["bitfinex","BTCUSD",1756747530288,0.18390804,108750.0,108740.0,0.00527]
["bitfinex","BTCUSD",1756747530289,0.18476804,108750.0,108740.0,0.00527]
["bitfinex","BTCUSD",1756747530910,0.70093035,108760.0,108740.0,0.19149401]
["bitfinex","BTCUSD",1756747531116,0.34562627,108760.0,108750.0,0.00318]
["bitfinex","BTCUSD",1756747531342,0.34562627,108760.0,108750.0,0.00527]
["bitfinex","BTCUSD",1756747531343,0.70093035,108760.0,108750.0,0.00527]
["bitfinex","BTCUSD",1756747531549,0.18390804,108750.0,108740.0,0.18710495]
["bitfinex","BTCUSD",1756747531764,0.70179035,108760.0,108740.0,0.18940401]
["bitfinex","BTCUSD",1756747531979,0.34648627,108760.0,108750.0,0.00527]
["bitfinex","BTCUSD",1756747532190,0.70179035,108760.0,108740.0,0.18710495]
["bitfinex","BTCUSD",1756747532572,0.70179035,108760.0,108740.0,0.18940401]
["bitfinex","BTCUSD",1756747532939,0.18390804,108750.0,108740.0,0.18940401]
["bitfinex","BTCUSD",1756747533182,0.70279035,108760.0,108740.0,0.18710495]
["bitfinex","BTCUSD",1756747533400,0.70279035,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756747533401,0.70175035,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756747534211,0.70175035,108760.0,108750.0,0.18708804]
["bitfinex","BTCUSD",1756747534455,0.29142026,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747534655,0.72328026,108770.0,108760.0,0.00527]
["bitfinex","BTCUSD",1756747534868,1.07858434,108770.0,108760.0,0.18597113]
["bitfinex","BTCUSD",1756747535194,0.34555423,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756747535422,0.16168,108770.0,108760.0,0.18902113]
["bitfinex","BTCUSD",1756747535650,0.55149732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747535858,1.04094316,108780.0,108770.0,0.18595423]
["bitfinex","BTCUSD",1756747536059,1.04094316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747536272,0.50178176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747536704,0.68563908,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747536916,1.04094316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747537330,0.70194316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747537848,0.70180316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747538601,0.70180316,108780.0,108770.0,0.19100423]
["bitfinex","BTCUSD",1756747539164,0.70180316,108780.0,108770.0,0.19200423]
["bitfinex","BTCUSD",1756747539989,0.54016316,108780.0,108770.0,0.19200423]
["bitfinex","BTCUSD",1756747540141,0.70180316,108780.0,108770.0,0.19200423]
["bitfinex","BTCUSD",1756747540369,0.34702908,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756747540625,0.73068147,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1756747541018,0.37537739,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756747541206,0.73068147,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756747541413,0.73068147,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756747542044,0.73068147,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1756747542279,0.73068147,108780.0,108770.0,0.00405]
["bitfinex","BTCUSD",1756747542642,0.73068147,108780.0,108770.0,0.00305]
["bitfinex","BTCUSD",1756747542869,0.35544584,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747543044,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747544450,0.18485908,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747544654,0.54016316,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1756747544851,0.54016316,108780.0,108770.0,0.18687423]
["bitfinex","BTCUSD",1756747545287,0.54016316,108780.0,108770.0,0.19000423]
["bitfinex","BTCUSD",1756747545789,0.53930316,108780.0,108770.0,0.19000423]
["bitfinex","BTCUSD",1756747546215,0.35544584,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747546436,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747546656,0.18485908,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747546860,0.18485908,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747548203,0.54016316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747549335,0.70164316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747549581,0.51692584,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747549813,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747550249,0.18399908,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747550462,0.18485908,108780.0,108770.0,0.35044423]
["bitfinex","BTCUSD",1756747550682,0.54016316,108780.0,108770.0,0.00305]
["bitfinex","BTCUSD",1756747550896,0.54016316,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747551124,0.54016316,108780.0,108770.0,0.18692423]
["bitfinex","BTCUSD",1756747551327,0.54016316,108780.0,108770.0,0.19100423]
["bitfinex","BTCUSD",1756747551763,0.54016316,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747551980,0.35544584,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747552221,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747552677,0.00014176,108780.0,108770.0,0.19000423]
["bitfinex","BTCUSD",1756747553081,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747554425,0.18399908,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747556005,0.52534568,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747557133,0.52620568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747557538,0.52620568,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747557739,0.52534568,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747561861,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747562294,0.34148836,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747563165,0.00014176,108780.0,108770.0,0.18900423]
["bitfinex","BTCUSD",1756747563346,0.00014176,108780.0,108770.0,0.62226682]
["bitfinex","BTCUSD",1756747563767,0.00014176,108780.0,108770.0,0.62526682]
["bitfinex","BTCUSD",1756747563977,0.00014176,108780.0,108770.0,0.63573338]
["bitfinex","BTCUSD",1756747564639,0.00014176,108780.0,108770.0,0.63473338]
["bitfinex","BTCUSD",1756747565056,0.00014176,108780.0,108770.0,0.63273338]
["bitfinex","BTCUSD",1756747565255,0.00014176,108780.0,108770.0,0.63573338]
["bitfinex","BTCUSD",1756747565496,0.00014176,108780.0,108770.0,0.63873338]
["bitfinex","BTCUSD",1756747565928,0.00014176,108780.0,108770.0,0.29738678]
["bitfinex","BTCUSD",1756747566234,0.00014176,108780.0,108770.0,0.79993338]
["bitfinex","BTCUSD",1756747567566,0.00014176,108780.0,108770.0,0.8208722]
["bitfinex","BTCUSD",1756747567823,0.00014176,108780.0,108770.0,0.8915522]
["bitfinex","BTCUSD",1756747568091,0.00014176,108780.0,108770.0,1.2915522]
["bitfinex","BTCUSD",1756747568598,0.00014176,108780.0,108770.0,1.2915122]
["bitfinex","BTCUSD",1756747569490,0.00014176,108780.0,108770.0,1.5548122]
["bitfinex","BTCUSD",1756747570553,0.00014176,108780.0,108770.0,0.77853904]
["bitfinex","BTCUSD",1756747570827,0.00014176,108780.0,108770.0,0.93965904]
["bitfinex","BTCUSD",1756747571878,0.52620568,108780.0,108770.0,0.28179022]
["bitfinex","BTCUSD",1756747572104,0.6263778,108780.0,108770.0,0.18987423]
["bitfinex","BTCUSD",1756747572314,0.55537301,108780.0,108770.0,0.18987423]
["bitfinex","BTCUSD",1756747572528,0.55537301,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756747572742,0.55590301,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756747573163,0.55590301,108780.0,108760.0,0.34497113]
["bitfinex","BTCUSD",1756747573374,0.71698301,108780.0,108760.0,0.34497113]
["bitfinex","BTCUSD",1756747573582,0.52522083,108770.0,108760.0,0.16108]
["bitfinex","BTCUSD",1756747573795,0.55524816,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747574626,0.55524816,108770.0,108750.0,0.45959344]
["bitfinex","BTCUSD",1756747574835,0.52523773,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756747575049,0.18475113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756747575259,0.16122176,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747575467,0.16122176,108780.0,108770.0,0.18907423]
["bitfinex","BTCUSD",1756747575859,0.00014176,108780.0,108770.0,0.18907423]
["bitfinex","BTCUSD",1756747576082,0.00100176,108780.0,108770.0,0.18907423]
["bitfinex","BTCUSD",1756747576312,0.52620568,108780.0,108760.0,0.34497113]
["bitfinex","BTCUSD",1756747576542,0.52620568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747576761,0.18485908,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747577002,0.52620568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747578525,0.52620568,108780.0,108770.0,0.18588423]
["bitfinex","BTCUSD",1756747578807,0.52620568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747579472,0.18485908,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747579690,0.52620568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747582960,0.18387423,108770.0,108760.0,0.34816113]
["bitfinex","BTCUSD",1756747583159,0.18473423,108770.0,108760.0,0.35017113]
["bitfinex","BTCUSD",1756747583398,0.52608083,108770.0,108760.0,0.34485113]
["bitfinex","BTCUSD",1756747583636,0.18389113,108760.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1756747583858,0.52523773,108760.0,108750.0,0.35725344]
["bitfinex","BTCUSD",1756747584079,0.3295526,108760.0,108750.0,0.35926344]
["bitfinex","BTCUSD",1756747584280,0.52609773,108760.0,108750.0,0.35926344]
["bitfinex","BTCUSD",1756747584924,0.55373873,108760.0,108750.0,0.35926344]
["bitfinex","BTCUSD",1756747585140,0.3698476,108760.0,108750.0,0.35926344]
["bitfinex","BTCUSD",1756747585796,0.21239213,108760.0,108750.0,0.35926344]
["bitfinex","BTCUSD",1756747586001,0.21239213,108760.0,108750.0,0.36126344]
["bitfinex","BTCUSD",1756747586239,0.55373873,108760.0,108750.0,0.16296]
["bitfinex","BTCUSD",1756747586637,0.55373873,108760.0,108750.0,0.34686804]
["bitfinex","BTCUSD",1756747586861,0.55373873,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756747587062,0.55373873,108760.0,108750.0,0.16292]
["bitfinex","BTCUSD",1756747587288,0.68304001,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756747587508,0.34169341,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756747587716,0.81479268,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1756747588032,0.81479268,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756747588378,0.84416491,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756747588583,0.18390804,108750.0,108740.0,0.18711479]
["bitfinex","BTCUSD",1756747588811,0.18390804,108750.0,108740.0,0.18912479]
["bitfinex","BTCUSD",1756747589372,0.52611464,108750.0,108730.0,0.35724429]
["bitfinex","BTCUSD",1756747589578,0.52611464,108750.0,108730.0,0.44916028]
["bitfinex","BTCUSD",1756747589804,0.52611464,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747590450,0.52611464,108750.0,108740.0,0.18711495]
["bitfinex","BTCUSD",1756747590627,0.52611464,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747590914,0.18392495,108740.0,108730.0,0.3480072]
["bitfinex","BTCUSD",1756747591134,0.68615155,108740.0,108730.0,0.3500172]
["bitfinex","BTCUSD",1756747591553,0.68701155,108740.0,108730.0,0.3500172]
["bitfinex","BTCUSD",1756747591759,0.68701155,108740.0,108730.0,0.16608]
["bitfinex","BTCUSD",1756747592179,0.71465755,108740.0,108730.0,0.16608]
["bitfinex","BTCUSD",1756747592386,0.71465755,108740.0,108730.0,0.16708]
["bitfinex","BTCUSD",1756747592570,0.71465755,108740.0,108730.0,0.19014187]
["bitfinex","BTCUSD",1756747592774,0.37331095,108740.0,108730.0,0.19014187]
["bitfinex","BTCUSD",1756747592984,0.71465755,108740.0,108730.0,0.19214187]
["bitfinex","BTCUSD",1756747593209,0.80657354,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756747594280,0.80657354,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756747594492,0.21243095,108740.0,108730.0,0.19114187]
["bitfinex","BTCUSD",1756747594706,0.71561755,108740.0,108730.0,0.19114187]
["bitfinex","BTCUSD",1756747595129,0.71461755,108740.0,108730.0,0.0072]
["bitfinex","BTCUSD",1756747595342,0.71461755,108740.0,108730.0,0.00497]
["bitfinex","BTCUSD",1756747595547,0.71461755,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756747595969,0.37327095,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756747596176,0.37327095,108740.0,108730.0,0.00297]
["bitfinex","BTCUSD",1756747596177,0.71461755,108740.0,108730.0,0.00297]
["bitfinex","BTCUSD",1756747596378,0.71461755,108740.0,108730.0,0.18691187]
["bitfinex","BTCUSD",1756747596556,0.77681834,108740.0,108720.0,0.34471868]
["bitfinex","BTCUSD",1756747596759,0.18394187,108730.0,108720.0,0.34476578]
["bitfinex","BTCUSD",1756747596971,0.18394187,108730.0,108720.0,0.34773578]
["bitfinex","BTCUSD",1756747597131,0.43461174,108740.0,108720.0,0.34981578]
["bitfinex","BTCUSD",1756747597333,0.18394187,108730.0,108720.0,0.34981578]
["bitfinex","BTCUSD",1756747598387,0.52614847,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747598582,0.52528847,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747598789,0.55293747,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747599380,0.027649,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747599578,0.3689956,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747600016,0.21159087,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747601662,0.188449,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747602266,0.188409,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747603307,0.027649,108730.0,108720.0,0.18897578]
["bitfinex","BTCUSD",1756747603811,0.35573943,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747603812,0.59462804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747604016,1.09759464,108750.0,108730.0,0.18689651]
["bitfinex","BTCUSD",1756747604190,0.3689926,108740.0,108730.0,0.18392651]
["bitfinex","BTCUSD",1756747604611,0.3689926,108740.0,108730.0,0.18600651]
["bitfinex","BTCUSD",1756747604822,0.3689926,108740.0,108730.0,0.18897651]
["bitfinex","BTCUSD",1756747604823,0.027646,108740.0,108730.0,0.18897651]
["bitfinex","BTCUSD",1756747605222,0.027646,108740.0,108730.0,0.34973651]
["bitfinex","BTCUSD",1756747605828,0.027646,108740.0,108730.0,0.35073651]
["bitfinex","BTCUSD",1756747607249,0.35027665,108760.0,108730.0,0.79519619]
["bitfinex","BTCUSD",1756747607447,0.51099665,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756747607652,0.51099665,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747607848,0.35027665,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747608051,0.53863965,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747608267,0.72253078,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747608676,0.72353078,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747608895,1.06487738,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747609289,1.06573738,108760.0,108750.0,0.18895804]
["bitfinex","BTCUSD",1756747609724,0.18391039,108750.0,108740.0,0.00297]
["bitfinex","BTCUSD",1756747609923,0.52525699,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747610126,0.55548922,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747610528,0.21328262,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756747610731,0.55548922,108750.0,108740.0,0.18689495]
["bitfinex","BTCUSD",1756747610903,0.55548922,108750.0,108740.0,0.18897495]
["bitfinex","BTCUSD",1756747611119,0.55548687,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747611305,0.55548687,108750.0,108730.0,0.44571959]
["bitfinex","BTCUSD",1756747611505,0.34460495,108740.0,108730.0,0.18691187]
["bitfinex","BTCUSD",1756747611768,0.68595155,108740.0,108730.0,0.18899187]
["bitfinex","BTCUSD",1756747612100,0.16068,108740.0,108730.0,0.58899187]
["bitfinex","BTCUSD",1756747612798,0.34460495,108740.0,108730.0,0.18899187]
["bitfinex","BTCUSD",1756747613003,0.16068,108740.0,108730.0,0.18899187]
["bitfinex","BTCUSD",1756747613219,0.75816961,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747613429,0.34546495,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756747613646,0.68681155,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756747613851,0.71618378,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756747614067,0.71618378,108740.0,108730.0,0.18594187]
["bitfinex","BTCUSD",1756747614274,0.74383178,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756747614476,0.77143476,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1756747614684,0.77143476,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756747615274,0.18394187,108730.0,108720.0,0.18697589]
["bitfinex","BTCUSD",1756747615474,0.52614847,108730.0,108720.0,0.18400589]
["bitfinex","BTCUSD",1756747615907,0.55379747,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747616526,0.21245087,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747616728,0.55379747,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747616952,0.55379747,108730.0,108720.0,0.18400589]
["bitfinex","BTCUSD",1756747617496,0.55379747,108730.0,108720.0,0.18697589]
["bitfinex","BTCUSD",1756747617704,0.64571346,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747617914,0.67508569,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747618125,0.83568569,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747618332,0.67508569,108730.0,108720.0,0.18608589]
["bitfinex","BTCUSD",1756747618539,0.39836783,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747618751,0.5295956,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747618953,0.71353747,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747619130,0.71453747,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747619690,0.71353747,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747619899,0.188249,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747620109,0.5295956,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747620306,0.188249,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747620811,0.71439747,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747620982,0.76737801,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747621424,0.71439747,108730.0,108720.0,0.18697589]
["bitfinex","BTCUSD",1756747621690,0.71439747,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747621894,0.71439747,108730.0,108720.0,0.18400589]
["bitfinex","BTCUSD",1756747622256,0.7437697,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747622458,0.7437297,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747622662,0.5831697,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747622860,0.7437297,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747623096,0.7428697,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747623430,0.7447297,108730.0,108720.0,0.18905589]
["bitfinex","BTCUSD",1756747623612,0.7447297,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747624233,0.83664569,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747624436,0.83764569,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747625062,0.49629909,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747625272,0.83764569,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747626290,1.61143828,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747626505,6.63957711,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747626711,6.65931549,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747627151,6.69044899,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747627359,6.70757978,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747627567,6.70756642,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747627781,6.70656642,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747628219,6.70956642,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747628434,6.69244899,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747628675,6.69844899,108730.0,108720.0,4.71e-05]
["bitfinex","BTCUSD",1756747629894,1.20666891,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747630096,6.3432431,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747630299,6.40140837,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747630703,6.04509017,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747630917,6.40140837,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747631333,6.40440837,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747631559,6.24388837,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747631769,6.28870589,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747631973,6.47759812,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747632178,6.47612812,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747632400,5.96075992,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747632627,6.30036589,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747632846,0.76021571,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747633067,0.59669571,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747633279,0.07272,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747633522,0.16252,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747633749,0.16052,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747633961,0.34549571,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747634175,1.23289193,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747634387,1.26303076,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747634663,1.26203076,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747634950,1.23397193,108710.0,108700.0,0.0019]
["bitfinex","BTCUSD",1756747635242,1.07137193,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747635465,0.87573373,108710.0,108700.0,0.0019]
["bitfinex","BTCUSD",1756747635698,1.23301193,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747636159,6.41368076,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747636369,6.4410838,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747636571,6.41241497,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747637594,6.41610297,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747638619,6.25546297,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747638868,0.6225797,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747639092,1.1405379,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747639675,0.7842197,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747639875,1.1405379,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747640079,0.35230371,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747640319,0.35230371,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747640563,0.70862191,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747640772,0.35230371,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747640936,0.69230371,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747641159,1.07885414,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747641360,1.26268612,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747642834,1.26268612,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747643055,1.26360612,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747643278,1.41360612,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747644936,1.05728792,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747645093,1.41360612,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747645705,1.41413612,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747646121,6.44153916,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747646384,6.4612182,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747647266,6.1049,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747647498,6.4612182,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747648404,6.10437,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747648599,6.4606882,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747649237,6.10437,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747649441,6.4606882,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747649667,6.4612182,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747650106,6.4606882,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747650995,6.43328516,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747651197,6.43328516,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747651409,6.40477293,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747651646,5.89845473,108710.0,108700.0,0.00599]
["bitfinex","BTCUSD",1756747651870,6.26532612,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747652087,5.92922923,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747652300,6.28554743,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747652732,6.28501743,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747652974,5.58599503,108710.0,108700.0,0.00289]
["bitfinex","BTCUSD",1756747653205,0.1678,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747653852,0.1668,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747654084,0.1648,108710.0,108700.0,0.18998264]
["bitfinex","BTCUSD",1756747654334,0.72877634,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756747654537,0.47313292,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756747654769,0.98549233,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756747654985,0.62917413,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756747655203,0.62913413,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756747655435,0.53721814,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756747655655,0.03245814,108720.0,108710.0,0.18906571]
["bitfinex","BTCUSD",1756747655891,0.192374,108720.0,108710.0,0.54538391]
["bitfinex","BTCUSD",1756747656120,0.027654,108720.0,108710.0,0.65823872]
["bitfinex","BTCUSD",1756747656361,0.00014166,108730.0,108720.0,0.54489761]
["bitfinex","BTCUSD",1756747656590,0.00014166,108730.0,108720.0,1.1603218]
["bitfinex","BTCUSD",1756747656811,0.00014166,108730.0,108720.0,1.51865]
["bitfinex","BTCUSD",1756747657258,0.00014166,108730.0,108720.0,1.55956852]
["bitfinex","BTCUSD",1756747657479,0.00014166,108730.0,108720.0,1.56256852]
["bitfinex","BTCUSD",1756747657705,0.00014166,108730.0,108720.0,1.53459887]
["bitfinex","BTCUSD",1756747657914,0.00014166,108730.0,108720.0,1.53159887]
["bitfinex","BTCUSD",1756747658127,0.00014166,108730.0,108720.0,0.65100247]
["bitfinex","BTCUSD",1756747658342,0.00014166,108730.0,108720.0,1.01532067]
["bitfinex","BTCUSD",1756747658565,0.00014166,108730.0,108720.0,1.1704518]
["bitfinex","BTCUSD",1756747658775,0.00014166,108730.0,108720.0,1.18090148]
["bitfinex","BTCUSD",1756747658987,0.00014166,108730.0,108720.0,1.58090148]
["bitfinex","BTCUSD",1756747659217,1e-08,108730.0,108720.0,1.93721968]
["bitfinex","BTCUSD",1756747659414,1e-08,108730.0,108720.0,1.98721968]
["bitfinex","BTCUSD",1756747660079,1e-08,108730.0,108720.0,2.03721968]
["bitfinex","BTCUSD",1756747660249,1e-08,108730.0,108720.0,1.32458328]
["bitfinex","BTCUSD",1756747660455,1e-08,108730.0,108720.0,2.03721968]
["bitfinex","BTCUSD",1756747660726,1e-08,108730.0,108720.0,1.27474328]
["bitfinex","BTCUSD",1756747660926,1e-08,108730.0,108720.0,1.46582148]
["bitfinex","BTCUSD",1756747661060,1e-08,108730.0,108720.0,1.63138148]
["bitfinex","BTCUSD",1756747661271,1e-08,108730.0,108720.0,1.67293372]
["bitfinex","BTCUSD",1756747661479,1e-08,108730.0,108720.0,1.67289372]
["bitfinex","BTCUSD",1756747661738,1e-08,108730.0,108720.0,1.50737372]
["bitfinex","BTCUSD",1756747661915,1e-08,108730.0,108720.0,1.67289372]
["bitfinex","BTCUSD",1756747662288,1e-08,108730.0,108720.0,2.02921192]
["bitfinex","BTCUSD",1756747663711,1e-08,108730.0,108720.0,1.62273372]
["bitfinex","BTCUSD",1756747663913,1e-08,108730.0,108720.0,0.76105552]
["bitfinex","BTCUSD",1756747664113,1e-08,108730.0,108720.0,1.28329372]
["bitfinex","BTCUSD",1756747664522,1e-08,108730.0,108720.0,1.62329372]
["bitfinex","BTCUSD",1756747664964,1e-08,108730.0,108720.0,0.68811478]
["bitfinex","BTCUSD",1756747665165,1e-08,108730.0,108720.0,0.85403478]
["bitfinex","BTCUSD",1756747665370,1e-08,108730.0,108720.0,0.8749736]
["bitfinex","BTCUSD",1756747665701,1e-08,108730.0,108720.0,0.7050536]
["bitfinex","BTCUSD",1756747665882,1e-08,108730.0,108720.0,0.8710536]
["bitfinex","BTCUSD",1756747666121,1e-08,108730.0,108720.0,0.75283879]
["bitfinex","BTCUSD",1756747666122,0.00086001,108730.0,108720.0,0.75283879]
["bitfinex","BTCUSD",1756747666338,0.00086001,108730.0,108720.0,0.18295879]
["bitfinex","BTCUSD",1756747666339,0.18480188,108730.0,108720.0,0.18295879]
["bitfinex","BTCUSD",1756747666557,0.18480188,108730.0,108720.0,0.34883879]
["bitfinex","BTCUSD",1756747666786,0.00086001,108730.0,108720.0,0.35407879]
["bitfinex","BTCUSD",1756747666966,0.00086001,108730.0,108720.0,0.35707879]
["bitfinex","BTCUSD",1756747667141,1e-08,108730.0,108720.0,0.19419879]
["bitfinex","BTCUSD",1756747667351,0.00086001,108730.0,108720.0,0.19119879]
["bitfinex","BTCUSD",1756747667544,1e-08,108730.0,108720.0,0.18919879]
["bitfinex","BTCUSD",1756747667707,1e-08,108730.0,108720.0,0.19019879]
["bitfinex","BTCUSD",1756747668524,0.00086001,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1756747668744,0.00086001,108730.0,108720.0,0.19019879]
["bitfinex","BTCUSD",1756747668964,0.54112008,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756747669192,0.6151849,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756747669417,0.9551849,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756747670063,0.9551849,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756747670274,0.5983367,108730.0,108710.0,0.18397451]
["bitfinex","BTCUSD",1756747670496,0.18395879,108720.0,108710.0,0.18397451]
["bitfinex","BTCUSD",1756747670699,0.27587478,108720.0,108710.0,0.18397451]
["bitfinex","BTCUSD",1756747670907,0.27673478,108720.0,108700.0,0.36403931]
["bitfinex","BTCUSD",1756747671118,0.18481879,108720.0,108700.0,0.4559553]
["bitfinex","BTCUSD",1756747671341,0.18481879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756747671550,0.18481879,108720.0,108710.0,0.18598571]
["bitfinex","BTCUSD",1756747671797,0.18481879,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1756747672014,0.18481879,108720.0,108700.0,0.4559553]
["bitfinex","BTCUSD",1756747672221,0.18481879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756747672859,0.27673478,108720.0,108710.0,0.18921571]
["bitfinex","BTCUSD",1756747673572,0.09277599,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756747673813,0.27673478,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756747674045,0.27673478,108720.0,108710.0,0.19021571]
["bitfinex","BTCUSD",1756747674569,0.35034188,108730.0,108710.0,0.19021571]
["bitfinex","BTCUSD",1756747674792,0.18395879,108720.0,108710.0,0.19021571]
["bitfinex","BTCUSD",1756747675414,0.32490201,108730.0,108710.0,0.19021571]
["bitfinex","BTCUSD",1756747675626,0.18395879,108720.0,108710.0,0.19021571]
["bitfinex","BTCUSD",1756747675833,0.18395879,108720.0,108710.0,0.19121571]
["bitfinex","BTCUSD",1756747676456,0.68122021,108730.0,108710.0,0.19121571]
["bitfinex","BTCUSD",1756747676457,0.32490201,108730.0,108710.0,0.19121571]
["bitfinex","BTCUSD",1756747676651,0.68122021,108730.0,108710.0,0.18921571]
["bitfinex","BTCUSD",1756747677129,0.68222021,108730.0,108710.0,0.18921571]
["bitfinex","BTCUSD",1756747677348,0.00086,108720.0,108710.0,0.18720571]
["bitfinex","BTCUSD",1756747677577,0.18397571,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747677855,0.54115391,108710.0,108700.0,0.0009]
["bitfinex","BTCUSD",1756747678049,0.18483571,108710.0,108700.0,0.18489264]
["bitfinex","BTCUSD",1756747678497,0.18483571,108710.0,108700.0,0.19013264]
["bitfinex","BTCUSD",1756747678713,0.18483571,108710.0,108700.0,0.13489264]
["bitfinex","BTCUSD",1756747678931,0.18483571,108710.0,108700.0,0.14013264]
["bitfinex","BTCUSD",1756747679560,0.18483571,108710.0,108700.0,0.14113264]
["bitfinex","BTCUSD",1756747679785,0.18483571,108710.0,108700.0,0.13589264]
["bitfinex","BTCUSD",1756747679997,0.18397571,108710.0,108700.0,0.14113264]
["bitfinex","BTCUSD",1756747680230,0.57794736,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756747680438,0.57794736,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747680439,0.18397571,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747680837,0.18483571,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747681721,0.18483571,108710.0,108700.0,0.18800264]
["bitfinex","BTCUSD",1756747681964,0.18483571,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747682191,0.18395879,108720.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747682412,0.00086,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747682631,0.18397571,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747682848,0.18483571,108710.0,108700.0,0.19123264]
["bitfinex","BTCUSD",1756747683066,0.18483571,108710.0,108700.0,0.19023264]
["bitfinex","BTCUSD",1756747685255,0.42936918,108720.0,108700.0,0.19023264]
["bitfinex","BTCUSD",1756747685466,0.18397571,108710.0,108700.0,0.19023264]
["bitfinex","BTCUSD",1756747685696,0.34,108720.0,108710.0,0.18707559]
["bitfinex","BTCUSD",1756747685928,0.194574,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756747686135,0.027654,108730.0,108720.0,0.18604879]
["bitfinex","BTCUSD",1756747686338,0.34,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756747686539,0.03076076,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756747686753,0.027651,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747686969,0.35994416,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747687237,0.37930234,108750.0,108740.0,0.18711495]
["bitfinex","BTCUSD",1756747687627,0.71930234,108750.0,108740.0,0.18502495]
["bitfinex","BTCUSD",1756747688147,0.71930234,108750.0,108740.0,0.18192495]
["bitfinex","BTCUSD",1756747688334,0.72926631,108750.0,108740.0,0.18192495]
["bitfinex","BTCUSD",1756747688711,0.8211823,108750.0,108730.0,0.35388187]
["bitfinex","BTCUSD",1756747688923,0.8211823,108750.0,108730.0,0.18704187]
["bitfinex","BTCUSD",1756747689284,1.1775005,108750.0,108730.0,0.18704187]
["bitfinex","BTCUSD",1756747690113,0.8211823,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747690307,0.8210623,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747690558,1.1773805,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747690814,0.6543423,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747691024,1.1771805,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747691442,1.1771805,108750.0,108730.0,0.18704187]
["bitfinex","BTCUSD",1756747691659,0.18392495,108740.0,108720.0,0.45509271]
["bitfinex","BTCUSD",1756747691881,0.27584094,108740.0,108720.0,0.19625672]
["bitfinex","BTCUSD",1756747692175,0.54112007,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756747692302,0.00086,108730.0,108720.0,0.35035879]
["bitfinex","BTCUSD",1756747692508,0.00086,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756747692711,0.54024315,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747692920,0.25843599,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747693428,0.44322094,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747693663,0.44322094,108740.0,108720.0,0.35353879]
["bitfinex","BTCUSD",1756747693869,0.44322094,108740.0,108720.0,0.35549879]
["bitfinex","BTCUSD",1756747693870,0.18394187,108730.0,108720.0,0.35549879]
["bitfinex","BTCUSD",1756747694072,0.18480187,108730.0,108720.0,0.35558879]
["bitfinex","BTCUSD",1756747694284,0.18480187,108730.0,108720.0,0.18914879]
["bitfinex","BTCUSD",1756747694707,0.18394187,108730.0,108720.0,0.19014879]
["bitfinex","BTCUSD",1756747694912,0.18394187,108730.0,108720.0,0.19214879]
["bitfinex","BTCUSD",1756747695300,0.3563182,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747695505,0.35028495,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747696128,0.16636,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747696334,0.16632,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747696554,0.6626777,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747696766,0.72776631,108750.0,108740.0,0.18911495]
["bitfinex","BTCUSD",1756747696966,1.08408451,108750.0,108740.0,0.18911495]
["bitfinex","BTCUSD",1756747697414,1.05643751,108750.0,108740.0,0.18911495]
["bitfinex","BTCUSD",1756747698047,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747698255,0.54024315,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756747698670,0.54024315,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747698875,0.54024315,108740.0,108730.0,0.18704187]
["bitfinex","BTCUSD",1756747699378,0.54024315,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747700019,0.5226782,108740.0,108730.0,0.18913187]
["bitfinex","BTCUSD",1756747700231,0.56156731,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756747700442,1.08412551,108750.0,108740.0,0.18702495]
["bitfinex","BTCUSD",1756747701061,0.3676953,108750.0,108740.0,0.18911495]
["bitfinex","BTCUSD",1756747701265,4.73e-05,108750.0,108740.0,0.35531495]
["bitfinex","BTCUSD",1756747701468,4.73e-05,108750.0,108740.0,0.80354914]
["bitfinex","BTCUSD",1756747701669,4.73e-05,108750.0,108740.0,0.44723094]
["bitfinex","BTCUSD",1756747701869,0.0010473,108750.0,108740.0,0.44719094]
["bitfinex","BTCUSD",1756747702206,4.73e-05,108750.0,108740.0,0.44719094]
["bitfinex","BTCUSD",1756747702654,4.73e-05,108750.0,108740.0,0.44919094]
["bitfinex","BTCUSD",1756747702977,0.0010473,108750.0,108740.0,0.28303094]
["bitfinex","BTCUSD",1756747703215,0.3563655,108750.0,108740.0,0.35506495]
["bitfinex","BTCUSD",1756747703432,0.3563655,108750.0,108740.0,0.18892495]
["bitfinex","BTCUSD",1756747703433,0.70627354,108750.0,108740.0,0.18892495]
["bitfinex","BTCUSD",1756747703839,0.5223655,108750.0,108740.0,0.19411495]
["bitfinex","BTCUSD",1756747704047,0.34995534,108750.0,108740.0,0.19411495]
["bitfinex","BTCUSD",1756747704261,0.1660473,108750.0,108740.0,0.19111495]
["bitfinex","BTCUSD",1756747704477,4.73e-05,108750.0,108740.0,0.18911495]
["bitfinex","BTCUSD",1756747705686,4.73e-05,108750.0,108740.0,0.35611495]
["bitfinex","BTCUSD",1756747706105,0.54027354,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1756747706317,0.54027354,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756747706522,0.18395534,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756747706706,0.54027354,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756747707367,0.54027354,108750.0,108740.0,0.19111495]
["bitfinex","BTCUSD",1756747707573,0.1660073,108750.0,108740.0,0.19111495]
["bitfinex","BTCUSD",1756747708220,0.34991534,108750.0,108740.0,0.19111495]
["bitfinex","BTCUSD",1756747710030,0.1660073,108750.0,108740.0,0.19111495]
["bitfinex","BTCUSD",1756747710406,4.73e-05,108750.0,108740.0,0.54743315]
["bitfinex","BTCUSD",1756747710614,4.73e-05,108750.0,108740.0,0.63934914]
["bitfinex","BTCUSD",1756747711020,4.73e-05,108750.0,108740.0,1.03934914]
["bitfinex","BTCUSD",1756747711217,4.73e-05,108750.0,108740.0,0.28303094]
["bitfinex","BTCUSD",1756747711629,4.73e-05,108750.0,108740.0,0.68303094]
["bitfinex","BTCUSD",1756747712493,4.73e-05,108750.0,108740.0,0.84867094]
["bitfinex","BTCUSD",1756747717204,4.73e-05,108750.0,108740.0,0.84823094]
["bitfinex","BTCUSD",1756747718744,4.73e-05,108750.0,108740.0,0.44823094]
["bitfinex","BTCUSD",1756747719334,4.73e-05,108750.0,108740.0,0.84823094]
["bitfinex","BTCUSD",1756747720761,4.73e-05,108750.0,108740.0,0.68303094]
["bitfinex","BTCUSD",1756747720950,4.73e-05,108750.0,108740.0,0.84799094]
["bitfinex","BTCUSD",1756747722059,4.73e-05,108750.0,108740.0,0.68303094]
["bitfinex","BTCUSD",1756747722301,4.73e-05,108750.0,108740.0,0.84799094]
["bitfinex","BTCUSD",1756747722782,0.54027354,108750.0,108740.0,0.35595495]
["bitfinex","BTCUSD",1756747723218,4.73e-05,108750.0,108740.0,0.35595495]
["bitfinex","BTCUSD",1756747724110,0.18395534,108750.0,108740.0,0.00719]
["bitfinex","BTCUSD",1756747724327,0.54027354,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756747724781,0.62917016,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756747725444,4.73e-05,108750.0,108740.0,0.19107495]
["bitfinex","BTCUSD",1756747725671,4.73e-05,108750.0,108740.0,0.63930914]
["bitfinex","BTCUSD",1756747725911,4.73e-05,108750.0,108740.0,0.73096796]
["bitfinex","BTCUSD",1756747726768,4.73e-05,108750.0,108740.0,0.37464976]
["bitfinex","BTCUSD",1756747727006,4.73e-05,108750.0,108740.0,0.73096796]
["bitfinex","BTCUSD",1756747728085,4.73e-05,108750.0,108740.0,1.07096796]
["bitfinex","BTCUSD",1756747728306,1e-08,108750.0,108740.0,1.07096796]
["bitfinex","BTCUSD",1756747728494,1e-08,108750.0,108740.0,1.08108348]
["bitfinex","BTCUSD",1756747729397,1e-08,108750.0,108740.0,1.08008348]
["bitfinex","BTCUSD",1756747729806,1e-08,108750.0,108740.0,1.48008348]
["bitfinex","BTCUSD",1756747730028,1e-08,108750.0,108740.0,1.47908348]
["bitfinex","BTCUSD",1756747730712,1e-08,108750.0,108740.0,1.48608348]
["bitfinex","BTCUSD",1756747730915,1e-08,108750.0,108740.0,1.49108348]
["bitfinex","BTCUSD",1756747731867,1e-08,108750.0,108740.0,1.65632348]
["bitfinex","BTCUSD",1756747734509,1e-08,108750.0,108740.0,1.49108348]
["bitfinex","BTCUSD",1756747734838,1e-08,108750.0,108740.0,1.65656348]
["bitfinex","BTCUSD",1756747739440,1e-08,108750.0,108740.0,1.30024528]
["bitfinex","BTCUSD",1756747739654,1e-08,108750.0,108740.0,1.65656348]
["bitfinex","BTCUSD",1756747740702,1e-08,108750.0,108740.0,1.65604348]
["bitfinex","BTCUSD",1756747740905,1e-08,108750.0,108740.0,1.49108348]
["bitfinex","BTCUSD",1756747741115,1e-08,108750.0,108740.0,1.65604348]
["bitfinex","BTCUSD",1756747744325,1e-08,108750.0,108740.0,1.91934348]
["bitfinex","BTCUSD",1756747745706,1e-08,108750.0,108740.0,1.91914348]
["bitfinex","BTCUSD",1756747746545,1e-08,108750.0,108740.0,1.75438348]
["bitfinex","BTCUSD",1756747746747,1e-08,108750.0,108740.0,1.91902348]
["bitfinex","BTCUSD",1756747747670,1e-08,108750.0,108740.0,1.39806528]
["bitfinex","BTCUSD",1756747747918,1e-08,108750.0,108740.0,1.91898348]
["bitfinex","BTCUSD",1756747749707,1e-08,108750.0,108740.0,1.75438348]
["bitfinex","BTCUSD",1756747749913,1e-08,108750.0,108740.0,1.91898348]
["bitfinex","BTCUSD",1756747751547,1e-08,108750.0,108740.0,1.39605528]
["bitfinex","BTCUSD",1756747751757,1e-08,108750.0,108740.0,1.21719528]
["bitfinex","BTCUSD",1756747752172,1e-08,108750.0,108740.0,1.22037528]
["bitfinex","BTCUSD",1756747752743,1e-08,108750.0,108740.0,1.21533528]
["bitfinex","BTCUSD",1756747753095,1e-08,108750.0,108740.0,1.20519528]
["bitfinex","BTCUSD",1756747753248,1e-08,108750.0,108740.0,1.20719528]
["bitfinex","BTCUSD",1756747753454,1e-08,108750.0,108740.0,1.20919528]
["bitfinex","BTCUSD",1756747753896,1e-08,108750.0,108740.0,1.21237528]
["bitfinex","BTCUSD",1756747755720,1e-08,108750.0,108740.0,1.21433528]
["bitfinex","BTCUSD",1756747756148,1e-08,108750.0,108740.0,0.95103528]
["bitfinex","BTCUSD",1756747757547,1e-08,108750.0,108740.0,0.94907528]
["bitfinex","BTCUSD",1756747757752,1e-08,108750.0,108740.0,0.95103528]
["bitfinex","BTCUSD",1756747765296,1e-08,108750.0,108740.0,1.29248595]
["bitfinex","BTCUSD",1756747767850,1e-08,108750.0,108740.0,0.95103528]
["bitfinex","BTCUSD",1756747768076,1e-08,108750.0,108740.0,1.29248595]
["bitfinex","BTCUSD",1756747771964,1e-08,108750.0,108740.0,1.19248595]
["bitfinex","BTCUSD",1756747773869,1e-08,108750.0,108740.0,0.85103528]
["bitfinex","BTCUSD",1756747774014,1e-08,108750.0,108740.0,1.19248595]
["bitfinex","BTCUSD",1756747777423,1e-08,108750.0,108740.0,1.87393662]
["bitfinex","BTCUSD",1756747779466,1e-08,108750.0,108740.0,1.87193662]
["bitfinex","BTCUSD",1756747779662,1e-08,108750.0,108740.0,1.86993662]
["bitfinex","BTCUSD",1756747779872,1e-08,108750.0,108740.0,1.88393662]
["bitfinex","BTCUSD",1756747780074,0.89090784,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747780275,0.54950448,108800.0,108790.0,0.34624042]
["bitfinex","BTCUSD",1756747780506,0.89095515,108800.0,108790.0,0.34624042]
["bitfinex","BTCUSD",1756747781027,0.02568032,108800.0,108790.0,0.34624042]
["bitfinex","BTCUSD",1756747781230,0.02568032,108800.0,108790.0,0.71477991]
["bitfinex","BTCUSD",1756747781369,0.02568032,108800.0,108790.0,0.8066959]
["bitfinex","BTCUSD",1756747781572,0.02568032,108800.0,108790.0,0.46524523]
["bitfinex","BTCUSD",1756747782143,4.731e-05,108800.0,108790.0,0.46524523]
["bitfinex","BTCUSD",1756747782471,0.00104731,108800.0,108790.0,0.46524523]
["bitfinex","BTCUSD",1756747783767,0.00104731,108800.0,108790.0,0.30284523]
["bitfinex","BTCUSD",1756747783926,0.00104731,108800.0,108790.0,0.46520523]
["bitfinex","BTCUSD",1756747784261,0.00104731,108800.0,108790.0,0.86520523]
["bitfinex","BTCUSD",1756747784868,0.00104731,108800.0,108790.0,1.2066559]
["bitfinex","BTCUSD",1756747785616,0.00104731,108800.0,108790.0,1.1149759]
["bitfinex","BTCUSD",1756747785740,0.00104731,108800.0,108790.0,1.2771759]
["bitfinex","BTCUSD",1756747787495,0.00104731,108800.0,108790.0,1.1149759]
["bitfinex","BTCUSD",1756747787693,0.00104731,108800.0,108790.0,0.77148523]
["bitfinex","BTCUSD",1756747787904,0.34249798,108800.0,108790.0,0.93045523]
["bitfinex","BTCUSD",1756747788107,0.00104731,108800.0,108790.0,0.93045523]
["bitfinex","BTCUSD",1756747788313,0.00104731,108800.0,108790.0,0.85977523]
["bitfinex","BTCUSD",1756747788677,0.00104731,108800.0,108790.0,0.86288523]
["bitfinex","BTCUSD",1756747788878,0.00104731,108800.0,108790.0,0.70080523]
["bitfinex","BTCUSD",1756747789202,0.00104731,108800.0,108790.0,0.86296523]
["bitfinex","BTCUSD",1756747791022,0.36907867,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756747791169,0.55288639,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747791379,0.21143572,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747791727,0.5528853,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747791958,0.5528853,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756747792110,0.56283711,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747793099,0.56383711,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747794174,0.56483711,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747795526,0.22338644,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747795742,0.56483711,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747796599,0.03957981,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747796806,0.38103048,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747797234,0.03957981,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747797676,0.22338644,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1756747797891,0.22338644,108810.0,108800.0,0.34901352]
["bitfinex","BTCUSD",1756747798976,0.22238644,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756747799193,0.03757981,108810.0,108800.0,0.34586352]
["bitfinex","BTCUSD",1756747799436,0.03757981,108810.0,108800.0,0.34997352]
["bitfinex","BTCUSD",1756747801783,0.37903048,108810.0,108800.0,0.34997352]
["bitfinex","BTCUSD",1756747802233,0.90428778,108810.0,108800.0,0.34686352]
["bitfinex","BTCUSD",1756747802860,0.90428778,108810.0,108800.0,0.16304]
["bitfinex","BTCUSD",1756747803318,0.90428778,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1756747803548,0.90428778,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756747806134,0.38290584,108810.0,108800.0,0.19012352]
["bitfinex","BTCUSD",1756747806386,0.72435651,108810.0,108800.0,0.19012352]
["bitfinex","BTCUSD",1756747806803,0.36855807,108810.0,108800.0,0.19012352]
["bitfinex","BTCUSD",1756747807041,0.0271074,108810.0,108800.0,0.28203951]
["bitfinex","BTCUSD",1756747807277,0.52544041,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756747807504,0.52544041,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747807967,0.57056983,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747808196,0.57056983,108820.0,108810.0,0.34909663]
["bitfinex","BTCUSD",1756747808436,0.22911916,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747808658,0.57056983,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747809753,0.23111916,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747809981,0.57256983,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747810205,0.53335641,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747810626,0.19190574,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747810827,0.53335641,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747811843,0.36768294,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747812021,0.008116,108820.0,108810.0,0.35114663]
["bitfinex","BTCUSD",1756747812432,0.002,108820.0,108810.0,0.44306262]
["bitfinex","BTCUSD",1756747812842,0.002,108820.0,108810.0,0.46400144]
["bitfinex","BTCUSD",1756747813263,0.002,108820.0,108810.0,0.87613211]
["bitfinex","BTCUSD",1756747813429,0.001,108820.0,108810.0,0.87613211]
["bitfinex","BTCUSD",1756747813636,0.00090957,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756747813917,0.00090957,108830.0,108820.0,0.6812531]
["bitfinex","BTCUSD",1756747814127,0.00090957,108830.0,108820.0,1.04339522]
["bitfinex","BTCUSD",1756747814326,0.00090957,108830.0,108820.0,0.71987196]
["bitfinex","BTCUSD",1756747814534,0.00090957,108830.0,108820.0,0.70194455]
["bitfinex","BTCUSD",1756747815093,0.00090957,108830.0,108820.0,0.86394455]
["bitfinex","BTCUSD",1756747815771,0.52613309,108830.0,108820.0,0.56525]
["bitfinex","BTCUSD",1756747816038,0.52613309,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756747816215,0.52613309,108830.0,108820.0,0.165]
["bitfinex","BTCUSD",1756747816647,0.68813309,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756747816864,0.68813309,108830.0,108820.0,0.19003974]
["bitfinex","BTCUSD",1756747817090,0.68813309,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1756747817338,0.18378974,108820.0,108810.0,0.74905663]
["bitfinex","BTCUSD",1756747817567,0.34145067,108820.0,108810.0,0.84302262]
["bitfinex","BTCUSD",1756747817830,0.52524041,108820.0,108810.0,0.68102262]
["bitfinex","BTCUSD",1756747818050,0.52524041,108820.0,108810.0,0.84302262]
["bitfinex","BTCUSD",1756747818272,0.34668242,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756747818490,0.18468242,108830.0,108820.0,0.18703974]
["bitfinex","BTCUSD",1756747818711,0.18468242,108830.0,108820.0,0.00325]
["bitfinex","BTCUSD",1756747818926,0.18468242,108830.0,108820.0,0.16525]
["bitfinex","BTCUSD",1756747819188,0.18468242,108830.0,108810.0,0.67572262]
["bitfinex","BTCUSD",1756747819410,0.52524041,108820.0,108810.0,0.84297262]
["bitfinex","BTCUSD",1756747819628,0.52524041,108820.0,108810.0,0.84302262]
["bitfinex","BTCUSD",1756747819836,0.52524041,108820.0,108800.0,0.19718269]
["bitfinex","BTCUSD",1756747820052,0.5252573,108810.0,108800.0,0.34995152]
["bitfinex","BTCUSD",1756747820266,0.5252573,108810.0,108800.0,0.35200152]
["bitfinex","BTCUSD",1756747820475,0.5252573,108810.0,108800.0,0.004168]
["bitfinex","BTCUSD",1756747820679,0.5252573,108810.0,108800.0,0.34670152]
["bitfinex","BTCUSD",1756747820894,0.20114942,108810.0,108800.0,0.35200152]
["bitfinex","BTCUSD",1756747821120,0.54260009,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747821325,0.88405076,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747821535,0.97564854,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747821748,0.88405076,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747821953,1.34474382,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747822159,1.34474382,108810.0,108800.0,0.004918]
["bitfinex","BTCUSD",1756747822377,1.34474382,108810.0,108800.0,0.002918]
["bitfinex","BTCUSD",1756747822586,1.52607354,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747822821,1.49574382,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747823036,1.51768918,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747823459,1.51668918,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747823672,6.51568918,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747823880,7.01439701,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747824341,6.65325133,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747825079,6.81521133,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747826943,6.81525133,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747827140,6.84288733,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747829075,7.184338,108810.0,108800.0,0.000918]
["bitfinex","BTCUSD",1756747829530,7.3131394,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747829736,7.3964292,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747830515,7.42706105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747830720,7.42506105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747830877,7.26310105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747831086,7.42506105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747831292,7.26310105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747831617,7.42806105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747832021,7.43206105,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747832160,7.3964292,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747832363,7.2304692,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747832589,7.3974692,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747832998,7.4004692,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747833592,7.2384692,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747833802,7.4004692,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747834401,7.4004292,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747835006,7.4004692,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747836559,7.40043261,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756747838192,0.52387423,108770.0,108760.0,0.07354631]
["bitfinex","BTCUSD",1756747838400,5.94034621,108770.0,108760.0,0.07359362]
["bitfinex","BTCUSD",1756747838608,5.94034621,108770.0,108760.0,0.07876362]
["bitfinex","BTCUSD",1756747839024,6.00968467,108770.0,108760.0,0.07876362]
["bitfinex","BTCUSD",1756747839448,6.01068467,108770.0,108760.0,0.07876362]
["bitfinex","BTCUSD",1756747839662,6.01068467,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747839884,6.35213534,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747840583,6.01068467,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747840832,6.35113534,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747841554,6.37991241,108770.0,108760.0,0.00324731]
["bitfinex","BTCUSD",1756747842898,6.37991241,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747844294,6.21795241,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747844535,6.25921935,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747845445,6.09725935,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747845629,6.25921935,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747847556,5.91776868,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747847766,6.25921935,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747847976,6.21752889,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747848229,6.29901565,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747848437,6.29901565,108770.0,108760.0,0.18910844]
["bitfinex","BTCUSD",1756747848438,0.6236529,108770.0,108760.0,0.18910844]
["bitfinex","BTCUSD",1756747848641,0.7856129,108770.0,108760.0,0.18910844]
["bitfinex","BTCUSD",1756747848865,1.1256129,108770.0,108760.0,0.00621731]
["bitfinex","BTCUSD",1756747849064,1.21752889,108770.0,108760.0,0.00621731]
["bitfinex","BTCUSD",1756747849274,1.30944488,108770.0,108760.0,0.00921731]
["bitfinex","BTCUSD",1756747849527,1.14748488,108770.0,108760.0,0.00521731]
["bitfinex","BTCUSD",1756747849738,0.62220223,108770.0,108760.0,0.18910844]
["bitfinex","BTCUSD",1756747849943,1.1256129,108770.0,108760.0,0.19410844]
["bitfinex","BTCUSD",1756747850155,1.1256129,108770.0,108760.0,0.01021731]
["bitfinex","BTCUSD",1756747850366,1.21752889,108770.0,108760.0,0.01021731]
["bitfinex","BTCUSD",1756747850797,1.21752889,108770.0,108760.0,0.01121731]
["bitfinex","BTCUSD",1756747851222,1.21752889,108770.0,108760.0,0.00604731]
["bitfinex","BTCUSD",1756747851223,6.80089555,108770.0,108760.0,0.00604731]
["bitfinex","BTCUSD",1756747851461,6.48039024,108770.0,108760.0,0.00604731]
["bitfinex","BTCUSD",1756747851694,6.50006247,108770.0,108760.0,0.00604731]
["bitfinex","BTCUSD",1756747851906,6.52589405,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747852156,6.50006247,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747852364,6.50006247,108770.0,108760.0,0.00504731]
["bitfinex","BTCUSD",1756747852565,6.50006247,108770.0,108760.0,0.00104731]
["bitfinex","BTCUSD",1756747852792,6.50006247,108770.0,108760.0,0.00304731]
["bitfinex","BTCUSD",1756747852997,6.1586118,108770.0,108760.0,0.00304731]
["bitfinex","BTCUSD",1756747853203,6.54043639,108770.0,108760.0,0.00821731]
["bitfinex","BTCUSD",1756747853419,6.51949103,108770.0,108760.0,0.00821731]
["bitfinex","BTCUSD",1756747853840,6.17804036,108770.0,108760.0,0.00821731]
["bitfinex","BTCUSD",1756747854050,6.51949103,108770.0,108760.0,0.00821731]
["bitfinex","BTCUSD",1756747854263,6.51949103,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747855518,6.52590163,108770.0,108760.0,0.00524731]
["bitfinex","BTCUSD",1756747855724,6.52590163,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747855972,6.52590163,108770.0,108760.0,0.00524731]
["bitfinex","BTCUSD",1756747858366,6.55039644,108770.0,108760.0,0.00524731]
["bitfinex","BTCUSD",1756747858575,6.55039644,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747858576,6.45848045,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747858787,6.09253497,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747858998,6.43398564,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747859142,6.4670427,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747859565,6.12559203,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747859903,6.4670427,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747860287,5.96363203,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747860457,5.80506978,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747860616,6.27749504,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747861016,6.37583269,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747861641,6.36941103,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747861840,6.02796036,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747862050,5.77416437,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747862431,6.27749504,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747863113,5.93604437,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747863313,6.27749504,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747863946,6.27749504,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747864158,6.37583201,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747864364,6.37583201,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747866513,6.15608975,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747866748,5.81463908,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747866968,6.15604975,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747867191,6.15605075,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747867488,6.18369575,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747867746,6.02185575,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747868033,6.14332183,108770.0,108760.0,0.00721731]
["bitfinex","BTCUSD",1756747868551,0.54169319,108770.0,108760.0,0.19110844]
["bitfinex","BTCUSD",1756747869022,0.78407923,108770.0,108760.0,0.19110844]
["bitfinex","BTCUSD",1756747869023,0.027645,108770.0,108760.0,0.19110844]
["bitfinex","BTCUSD",1756747869286,0.52385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747869543,0.52530799,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756747869799,1.05478599,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756747870038,1.05478599,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756747870338,1.05478599,108780.0,108770.0,0.00509]
["bitfinex","BTCUSD",1756747871122,1.05478599,108780.0,108770.0,0.18896423]
["bitfinex","BTCUSD",1756747871536,1.05478599,108780.0,108770.0,0.00609]
["bitfinex","BTCUSD",1756747871956,1.58106864,108780.0,108770.0,0.00609]
["bitfinex","BTCUSD",1756747872157,1.58106864,108780.0,108770.0,0.00308]
["bitfinex","BTCUSD",1756747872374,1.58106864,108780.0,108760.0,0.00312731]
["bitfinex","BTCUSD",1756747872375,0.18387423,108770.0,108760.0,0.00312731]
["bitfinex","BTCUSD",1756747872567,0.77904089,108770.0,108760.0,0.00312731]
["bitfinex","BTCUSD",1756747872763,1.11904089,108770.0,108760.0,0.00513731]
["bitfinex","BTCUSD",1756747873042,1.14668489,108770.0,108760.0,0.00513731]
["bitfinex","BTCUSD",1756747873510,0.80523422,108770.0,108760.0,0.00513731]
["bitfinex","BTCUSD",1756747873753,1.21740489,108770.0,108760.0,0.00613731]
["bitfinex","BTCUSD",1756747873967,1.23161899,108770.0,108760.0,0.00613731]
["bitfinex","BTCUSD",1756747874174,1.06981899,108770.0,108760.0,0.00613731]
["bitfinex","BTCUSD",1756747874402,0.438364,108770.0,108760.0,0.19002844]
["bitfinex","BTCUSD",1756747874615,0.57252,108770.0,108760.0,0.19002844]
["bitfinex","BTCUSD",1756747874821,0.75639423,108770.0,108760.0,0.19002844]
["bitfinex","BTCUSD",1756747875025,0.75639423,108770.0,108760.0,0.18902844]
["bitfinex","BTCUSD",1756747875496,0.75639423,108770.0,108760.0,0.00912731]
["bitfinex","BTCUSD",1756747875497,1.041339,108770.0,108760.0,0.00912731]
["bitfinex","BTCUSD",1756747875709,1.041339,108770.0,108760.0,0.00613731]
["bitfinex","BTCUSD",1756747875932,1.042339,108770.0,108760.0,0.01213731]
["bitfinex","BTCUSD",1756747876352,1.041339,108770.0,108760.0,0.00913731]
["bitfinex","BTCUSD",1756747876552,1.041339,108770.0,108760.0,0.01413731]
["bitfinex","BTCUSD",1756747876757,1.041339,108770.0,108760.0,0.01013731]
["bitfinex","BTCUSD",1756747877179,1.041339,108770.0,108760.0,0.01213731]
["bitfinex","BTCUSD",1756747877587,1.13325499,108770.0,108760.0,0.00704731]
["bitfinex","BTCUSD",1756747877804,1.13325499,108770.0,108760.0,0.01213731]
["bitfinex","BTCUSD",1756747878103,1.13325499,108770.0,108760.0,0.00704731]
["bitfinex","BTCUSD",1756747878511,1.13321499,108770.0,108760.0,0.01213731]
["bitfinex","BTCUSD",1756747878716,1.13321499,108770.0,108760.0,0.01713731]
["bitfinex","BTCUSD",1756747878935,0.77755022,108770.0,108760.0,0.01713731]
["bitfinex","BTCUSD",1756747879151,1.13321499,108770.0,108760.0,0.01713731]
["bitfinex","BTCUSD",1756747879354,0.61579022,108770.0,108760.0,0.01713731]
["bitfinex","BTCUSD",1756747879556,1.13321499,108770.0,108760.0,0.01713731]
["bitfinex","BTCUSD",1756747879763,1.16085799,108770.0,108760.0,0.01713731]
["bitfinex","BTCUSD",1756747880638,1.16085799,108770.0,108760.0,0.01512731]
["bitfinex","BTCUSD",1756747880840,1.16085799,108770.0,108760.0,0.01204731]
["bitfinex","BTCUSD",1756747881221,0.82085799,108770.0,108760.0,0.01204731]
["bitfinex","BTCUSD",1756747881932,0.82085799,108770.0,108760.0,0.01513731]
["bitfinex","BTCUSD",1756747882332,0.82085799,108770.0,108760.0,0.00613731]
["bitfinex","BTCUSD",1756747882665,0.60537166,108770.0,108760.0,0.00913731]
["bitfinex","BTCUSD",1756747883106,0.78924589,108770.0,108760.0,0.01013731]
["bitfinex","BTCUSD",1756747884839,0.78924589,108770.0,108760.0,0.00812731]
["bitfinex","BTCUSD",1756747886111,0.78920589,108770.0,108760.0,0.01013731]
["bitfinex","BTCUSD",1756747886342,0.27182112,108770.0,108760.0,0.01013731]
["bitfinex","BTCUSD",1756747886541,0.189363,108770.0,108760.0,0.19632707]
["bitfinex","BTCUSD",1756747886734,0.189363,108770.0,108760.0,0.19402844]
["bitfinex","BTCUSD",1756747886735,0.16172,108770.0,108760.0,0.19402844]
["bitfinex","BTCUSD",1756747887991,0.027639,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747888201,0.26376774,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756747888202,0.16172,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747888408,0.34556042,108790.0,108780.0,0.18894732]
["bitfinex","BTCUSD",1756747888625,0.72634512,108800.0,108780.0,0.18894732]
["bitfinex","BTCUSD",1756747888626,0.57634512,108800.0,108780.0,0.18894732]
["bitfinex","BTCUSD",1756747888837,0.57634512,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1756747888838,0.56068035,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1756747889039,0.56068035,108800.0,108780.0,0.00308]
["bitfinex","BTCUSD",1756747889040,0.18384042,108790.0,108780.0,0.00308]
["bitfinex","BTCUSD",1756747889245,0.53950519,108790.0,108780.0,0.00308]
["bitfinex","BTCUSD",1756747889455,0.53950519,108790.0,108780.0,0.00509]
["bitfinex","BTCUSD",1756747889870,0.53950519,108790.0,108780.0,0.19394732]
["bitfinex","BTCUSD",1756747890107,0.53950519,108790.0,108780.0,0.18894732]
["bitfinex","BTCUSD",1756747890719,0.18384042,108790.0,108780.0,0.18894732]
["bitfinex","BTCUSD",1756747891104,1.07806512,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756747891345,1.07806512,108800.0,108790.0,0.00509]
["bitfinex","BTCUSD",1756747891835,1.07802512,108800.0,108790.0,0.00509]
["bitfinex","BTCUSD",1756747892041,0.18384042,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1756747892239,0.18384042,108790.0,108780.0,0.19394732]
["bitfinex","BTCUSD",1756747892398,0.18384042,108790.0,108780.0,0.01009]
["bitfinex","BTCUSD",1756747892602,0.18384042,108790.0,108780.0,0.19094732]
["bitfinex","BTCUSD",1756747892804,0.18384042,108790.0,108780.0,0.18894732]
["bitfinex","BTCUSD",1756747894763,0.18384042,108790.0,108780.0,0.19294732]
["bitfinex","BTCUSD",1756747895059,0.18384042,108790.0,108780.0,0.01209]
["bitfinex","BTCUSD",1756747895270,0.18384042,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747895760,0.18384042,108790.0,108780.0,0.01209]
["bitfinex","BTCUSD",1756747896078,0.18384042,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747897324,0.53950519,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747897667,0.18384042,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747898105,0.52514212,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747898966,0.18384042,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747899160,0.52514212,108790.0,108780.0,0.19594732]
["bitfinex","BTCUSD",1756747899947,0.50702881,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1756747900127,0.76154079,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1756747900348,0.6696248,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1756747900555,0.68773811,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1756747900809,0.71537711,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1756747901562,0.71537711,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756747901765,0.71537711,108790.0,108780.0,0.19189732]
["bitfinex","BTCUSD",1756747901766,0.53567541,108790.0,108780.0,0.19189732]
["bitfinex","BTCUSD",1756747901976,0.78506112,108790.0,108780.0,0.19189732]
["bitfinex","BTCUSD",1756747902178,0.78506112,108790.0,108780.0,0.00804]
["bitfinex","BTCUSD",1756747902399,0.78506112,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747903796,0.78506112,108790.0,108780.0,0.00796]
["bitfinex","BTCUSD",1756747904000,0.78506112,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747904210,0.9688931,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747905025,0.87697711,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747905873,0.53567541,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747906102,0.87697711,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747909414,1.75802317,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747909669,6.75802317,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747909901,6.84993916,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747910071,6.9418411,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747910269,6.7802411,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756747910498,6.9417611,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1756747910909,0.67387423,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747911112,1.44771802,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747911687,1.47536302,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747912474,1.47536302,108770.0,108760.0,0.00104731]
["bitfinex","BTCUSD",1756747913119,1.47536302,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747915218,6.47536302,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747915629,6.47532302,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747916187,6.47532302,108770.0,108760.0,0.00104731]
["bitfinex","BTCUSD",1756747916595,6.38954834,108770.0,108760.0,0.00400731]
["bitfinex","BTCUSD",1756747916807,6.38954834,108770.0,108760.0,0.00104731]
["bitfinex","BTCUSD",1756747917015,6.38954834,108770.0,108760.0,0.00400731]
["bitfinex","BTCUSD",1756747917218,6.36689692,108770.0,108760.0,0.00400731]
["bitfinex","BTCUSD",1756747917631,6.20541692,108770.0,108760.0,0.00400731]
["bitfinex","BTCUSD",1756747917840,6.36689692,108770.0,108760.0,0.00300731]
["bitfinex","BTCUSD",1756747918230,6.43632884,108770.0,108760.0,0.00300731]
["bitfinex","BTCUSD",1756747918639,6.21689692,108770.0,108760.0,0.00508731]
["bitfinex","BTCUSD",1756747918847,0.91778663,108770.0,108760.0,0.00508731]
["bitfinex","BTCUSD",1756747919058,0.75630663,108770.0,108760.0,0.00508731]
["bitfinex","BTCUSD",1756747919259,0.44367923,108770.0,108760.0,0.18897844]
["bitfinex","BTCUSD",1756747920314,0.027645,108770.0,108760.0,0.18897844]
["bitfinex","BTCUSD",1756747920786,0.189125,108770.0,108760.0,0.19097844]
["bitfinex","BTCUSD",1756747921002,0.37299923,108770.0,108760.0,0.19097844]
["bitfinex","BTCUSD",1756747921201,0.37299923,108770.0,108760.0,0.19397844]
["bitfinex","BTCUSD",1756747921402,0.71430093,108770.0,108760.0,0.19097844]
["bitfinex","BTCUSD",1756747921827,0.71430093,108770.0,108760.0,0.19497844]
["bitfinex","BTCUSD",1756747922792,0.96675427,108770.0,108760.0,0.00604731]
["bitfinex","BTCUSD",1756747922993,1.50708572,108770.0,108760.0,0.00404731]
["bitfinex","BTCUSD",1756747923418,1.50708572,108770.0,108760.0,0.00704731]
["bitfinex","BTCUSD",1756747923867,1.50708572,108770.0,108760.0,0.00404731]
["bitfinex","BTCUSD",1756747924018,1.52158244,108770.0,108760.0,0.00404731]
["bitfinex","BTCUSD",1756747924617,1.52158244,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747924996,1.52158244,108770.0,108760.0,0.00204731]
["bitfinex","BTCUSD",1756747925213,1.52158244,108770.0,108760.0,0.00104731]
["bitfinex","BTCUSD",1756747925450,1.38143364,108770.0,108760.0,0.00104731]
["bitfinex","BTCUSD",1756747926325,1.38143364,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747926952,1.38143364,108770.0,108760.0,0.00319731]
["bitfinex","BTCUSD",1756747927176,1.38143364,108770.0,108760.0,4.731e-05]
["bitfinex","BTCUSD",1756747928232,1.38143364,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747928442,1.47334963,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747928934,1.11755121,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747929138,1.47334963,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747931034,6.85179947,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747931690,6.87146519,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747932669,6.51566677,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747933078,6.87146519,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747933494,6.89917931,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747933731,6.54338089,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747934555,6.54818947,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747936005,6.90398789,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747936972,6.19239105,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747937175,6.90398789,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747938267,6.92748528,108770.0,108760.0,0.01004731]
["bitfinex","BTCUSD",1756747938482,0.67390804,108750.0,108740.0,0.00315]
["bitfinex","BTCUSD",1756747938691,0.67390804,108750.0,108730.0,0.07669631]
["bitfinex","BTCUSD",1756747938692,0.18392495,108740.0,108730.0,0.07669631]
["bitfinex","BTCUSD",1756747938914,0.79295936,108740.0,108730.0,0.07876361]
["bitfinex","BTCUSD",1756747939115,0.84326178,108740.0,108730.0,0.07876361]
["bitfinex","BTCUSD",1756747939334,0.84326178,108740.0,108730.0,0.0052173]
["bitfinex","BTCUSD",1756747940472,0.84326178,108740.0,108730.0,0.0072173]
["bitfinex","BTCUSD",1756747941736,0.8719439,108740.0,108730.0,0.0072173]
["bitfinex","BTCUSD",1756747941942,1.25380737,108740.0,108730.0,0.0051973]
["bitfinex","BTCUSD",1756747942165,6.28152149,108740.0,108730.0,0.0050473]
["bitfinex","BTCUSD",1756747942386,6.28148149,108740.0,108730.0,0.0050473]
["bitfinex","BTCUSD",1756747942801,6.28148149,108740.0,108730.0,0.0081973]
["bitfinex","BTCUSD",1756747943032,6.12020149,108740.0,108730.0,0.0151973]
["bitfinex","BTCUSD",1756747943257,6.28148149,108740.0,108730.0,0.0151973]
["bitfinex","BTCUSD",1756747943504,6.28148149,108740.0,108730.0,0.0131973]
["bitfinex","BTCUSD",1756747943723,6.31900606,108740.0,108730.0,0.0131973]
["bitfinex","BTCUSD",1756747944390,6.31900606,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747945954,6.30495678,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747946156,6.64674592,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747946368,6.32461613,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747946990,6.33101436,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747947400,6.33201436,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747948009,6.29115089,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747948270,6.30820344,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747949081,6.14696344,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747949291,6.30820344,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747949733,6.14696344,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747949924,6.14696057,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747950047,6.28048189,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747950247,6.27408822,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747950656,6.11184822,108740.0,108730.0,0.0131973]
["bitfinex","BTCUSD",1756747950865,6.27944115,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747951128,6.27944115,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747951330,6.27844115,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747951540,6.2768568,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747951743,6.28324987,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747951950,6.32515889,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747952543,6.32515889,108740.0,108730.0,0.0131973]
["bitfinex","BTCUSD",1756747952964,6.16395889,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747953170,6.32515889,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747953576,6.16396,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747953817,6.32516,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747954260,6.32516,108740.0,108730.0,0.0131973]
["bitfinex","BTCUSD",1756747954491,6.32516022,108740.0,108730.0,0.0152173]
["bitfinex","BTCUSD",1756747955270,6.32516022,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747955759,6.32516022,108740.0,108730.0,0.0152473]
["bitfinex","BTCUSD",1756747956729,6.31872622,108740.0,108730.0,0.0152473]
["bitfinex","BTCUSD",1756747957694,6.31872622,108740.0,108730.0,0.0130973]
["bitfinex","BTCUSD",1756747958146,6.31872622,108740.0,108730.0,0.0152473]
["bitfinex","BTCUSD",1756747958356,6.32512226,108740.0,108730.0,0.0152473]
["bitfinex","BTCUSD",1756747959875,6.32512226,108740.0,108730.0,0.0130973]
["bitfinex","BTCUSD",1756747960317,6.32512226,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747960533,6.30801853,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747960748,6.67752179,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747961171,6.6860548,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747961401,6.34426566,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747962046,6.6860548,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747962259,6.34426566,108740.0,108730.0,0.0100473]
["bitfinex","BTCUSD",1756747962522,0.11937263,108740.0,108730.0,0.19918917]
["bitfinex","BTCUSD",1756747962741,0.002,108740.0,108730.0,0.76509444]
["bitfinex","BTCUSD",1756747963216,0.002,108740.0,108730.0,1.16509444]
["bitfinex","BTCUSD",1756747963443,0.001,108740.0,108730.0,1.16509444]
["bitfinex","BTCUSD",1756747963665,0.027643,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756747963851,0.16108,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747964329,0.56594842,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747964535,0.22594842,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747964743,0.56594842,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747964949,0.22594842,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747965169,0.22607884,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747965395,0.02776742,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747965610,0.00013042,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747965816,0.00013042,108790.0,108780.0,0.18615553]
["bitfinex","BTCUSD",1756747966023,0.00013042,108790.0,108780.0,0.18815553]
["bitfinex","BTCUSD",1756747966230,0.00013042,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747966496,0.00013042,108790.0,108780.0,0.18685732]
["bitfinex","BTCUSD",1756747966680,0.00013042,108790.0,108780.0,0.18915553]
["bitfinex","BTCUSD",1756747966941,0.00013042,108790.0,108780.0,0.59315553]
["bitfinex","BTCUSD",1756747967145,0.00013042,108790.0,108780.0,0.59085732]
["bitfinex","BTCUSD",1756747967576,0.00013042,108790.0,108780.0,0.58785732]
["bitfinex","BTCUSD",1756747967995,0.00013042,108790.0,108780.0,0.59485732]
["bitfinex","BTCUSD",1756747969383,0.18606084,108790.0,108780.0,0.59485732]
["bitfinex","BTCUSD",1756747969587,0.54482388,108790.0,108780.0,0.011]
["bitfinex","BTCUSD",1756747969793,0.18931084,108790.0,108780.0,0.011]
["bitfinex","BTCUSD",1756747969998,0.54482388,108790.0,108780.0,0.19085732]
["bitfinex","BTCUSD",1756747970240,0.54482388,108790.0,108780.0,0.19385732]
["bitfinex","BTCUSD",1756747971081,0.54482388,108790.0,108780.0,0.18685732]
["bitfinex","BTCUSD",1756747971369,0.54482388,108790.0,108780.0,0.19185732]
["bitfinex","BTCUSD",1756747971555,0.54482388,108790.0,108780.0,0.008]
["bitfinex","BTCUSD",1756747971768,0.54482388,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756747971978,0.54482388,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747972431,0.18931084,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747972578,0.54482388,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747973953,0.18931084,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747974157,0.54482388,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747974590,0.57246088,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747975202,0.38328046,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747975409,0.02776742,108790.0,108780.0,0.18885732]
["bitfinex","BTCUSD",1756747975613,0.02776742,108790.0,108780.0,0.34977732]
["bitfinex","BTCUSD",1756747975837,0.02776742,108790.0,108780.0,0.80720635]
["bitfinex","BTCUSD",1756747976035,0.00013042,108790.0,108780.0,1.20720635]
["bitfinex","BTCUSD",1756747976579,0.00013042,108790.0,108780.0,0.80720635]
["bitfinex","BTCUSD",1756747976937,0.00013042,108790.0,108780.0,0.85169331]
["bitfinex","BTCUSD",1756747977811,0.00013042,108790.0,108780.0,0.69077331]
["bitfinex","BTCUSD",1756747978068,0.00013042,108790.0,108780.0,0.85165331]
["bitfinex","BTCUSD",1756747979255,0.00013042,108790.0,108780.0,1.20716635]
["bitfinex","BTCUSD",1756747979511,0.00013042,108790.0,108780.0,0.85165331]
["bitfinex","BTCUSD",1756747980453,0.00013042,108790.0,108780.0,1.20716635]
["bitfinex","BTCUSD",1756747980692,0.00013042,108790.0,108780.0,1.56810517]
["bitfinex","BTCUSD",1756747981134,0.00013042,108790.0,108780.0,1.59573217]
["bitfinex","BTCUSD",1756747981635,0.00013042,108790.0,108780.0,1.59073217]
["bitfinex","BTCUSD",1756747981881,0.00213042,108790.0,108780.0,1.60473217]
["bitfinex","BTCUSD",1756747982101,0.00213042,108790.0,108780.0,1.59673217]
["bitfinex","BTCUSD",1756747982323,0.00113042,108790.0,108780.0,1.59669217]
["bitfinex","BTCUSD",1756747982543,0.00213042,108790.0,108780.0,1.6478176]
["bitfinex","BTCUSD",1756747985430,0.00213042,108790.0,108780.0,1.29226456]
["bitfinex","BTCUSD",1756747985658,0.00213042,108790.0,108780.0,1.4869776]
["bitfinex","BTCUSD",1756747986119,0.00213042,108790.0,108780.0,1.62683878]
["bitfinex","BTCUSD",1756747986338,0.00213042,108790.0,108780.0,1.08289874]
["bitfinex","BTCUSD",1756747986592,0.00213042,108790.0,108780.0,1.24369874]
["bitfinex","BTCUSD",1756747986828,0.00213042,108790.0,108780.0,1.59921178]
["bitfinex","BTCUSD",1756747987041,0.00213042,108790.0,108780.0,1.6201506]
["bitfinex","BTCUSD",1756747987437,0.00213042,108790.0,108780.0,1.26463756]
["bitfinex","BTCUSD",1756747987682,0.00213042,108790.0,108780.0,1.6201506]
["bitfinex","BTCUSD",1756747990015,0.00213042,108790.0,108780.0,1.4593506]
["bitfinex","BTCUSD",1756747990140,0.00213042,108790.0,108780.0,1.6201106]
["bitfinex","BTCUSD",1756747992911,0.00213042,108790.0,108780.0,1.4593506]
["bitfinex","BTCUSD",1756747993107,0.00213042,108790.0,108780.0,1.6200706]
["bitfinex","BTCUSD",1756747993988,0.03087,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756747994218,0.02763,108820.0,108810.0,0.79425324]
["bitfinex","BTCUSD",1756747994461,0.00414957,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756747994665,0.00428006,108830.0,108820.0,0.94160015]
["bitfinex","BTCUSD",1756747994869,0.00642006,108830.0,108820.0,0.93930278]
["bitfinex","BTCUSD",1756747995080,0.00642006,108830.0,108820.0,0.53930278]
["bitfinex","BTCUSD",1756747995617,0.00642006,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756747995907,0.19019291,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756747996117,0.19019291,108830.0,108820.0,0.34646974]
["bitfinex","BTCUSD",1756747996325,0.19019291,108830.0,108820.0,0.34746974]
["bitfinex","BTCUSD",1756747996543,0.00642006,108830.0,108820.0,0.34746974]
["bitfinex","BTCUSD",1756747997044,0.54570595,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756747997717,0.19499952,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756747998132,0.55051256,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756747998568,0.19499952,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1756747999357,0.19499952,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756747999527,0.55051256,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748002257,0.19499952,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748004104,0.22262752,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748004347,0.55051256,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748007544,0.64242855,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748010023,0.62800206,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748010677,0.26370266,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1756748010902,0.01122667,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1756748011323,0.19499952,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1756748012037,0.01122667,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1756748012241,0.00584667,108830.0,108820.0,0.52787629]
["bitfinex","BTCUSD",1756748012797,0.00584667,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1756748013003,0.00584667,108830.0,108820.0,0.52787629]
["bitfinex","BTCUSD",1756748013430,0.00104006,108830.0,108820.0,0.61979228]
["bitfinex","BTCUSD",1756748014036,0.00104006,108830.0,108820.0,0.27870573]
["bitfinex","BTCUSD",1756748014260,0.00104006,108830.0,108820.0,0.61979228]
["bitfinex","BTCUSD",1756748014839,0.00620006,108830.0,108820.0,0.27870573]
["bitfinex","BTCUSD",1756748015036,0.00104006,108830.0,108820.0,0.43922573]
["bitfinex","BTCUSD",1756748015637,0.00104006,108830.0,108820.0,0.78031228]
["bitfinex","BTCUSD",1756748016126,0.00619006,108830.0,108820.0,0.43922573]
["bitfinex","BTCUSD",1756748016361,0.00406006,108830.0,108820.0,0.43282573]
["bitfinex","BTCUSD",1756748016520,0.00104006,108830.0,108820.0,0.43282573]
["bitfinex","BTCUSD",1756748016895,0.00104006,108830.0,108820.0,0.83282573]
["bitfinex","BTCUSD",1756748018191,0.18996291,108830.0,108820.0,0.58378974]
["bitfinex","BTCUSD",1756748018397,0.18996291,108830.0,108820.0,0.56048]
["bitfinex","BTCUSD",1756748018612,0.18996291,108830.0,108820.0,0.34426974]
["bitfinex","BTCUSD",1756748018826,0.54511314,108830.0,108810.0,0.18380436]
["bitfinex","BTCUSD",1756748019027,0.00302,108820.0,108810.0,0.43620035]
["bitfinex","BTCUSD",1756748019243,0.00302,108820.0,108810.0,0.83620035]
["bitfinex","BTCUSD",1756748019950,0.18783291,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748020163,0.18996291,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748020370,0.00406006,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748020579,0.00406006,108830.0,108820.0,0.18608711]
["bitfinex","BTCUSD",1756748020816,0.00619006,108830.0,108820.0,0.18608711]
["bitfinex","BTCUSD",1756748021023,0.18996291,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748021432,0.00104006,108830.0,108820.0,0.18608711]
["bitfinex","BTCUSD",1756748021863,0.00104006,108830.0,108820.0,0.18708711]
["bitfinex","BTCUSD",1756748022067,0.00619006,108830.0,108820.0,0.18708711]
["bitfinex","BTCUSD",1756748022492,0.00619006,108830.0,108820.0,0.18808711]
["bitfinex","BTCUSD",1756748022699,0.00619006,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1756748022917,0.00104006,108830.0,108820.0,0.63285596]
["bitfinex","BTCUSD",1756748023344,0.00104006,108830.0,108820.0,0.70353596]
["bitfinex","BTCUSD",1756748023586,0.00104006,108830.0,108820.0,1.10353596]
["bitfinex","BTCUSD",1756748026297,0.00104006,108830.0,108820.0,0.74838573]
["bitfinex","BTCUSD",1756748026781,0.00104006,108830.0,108820.0,1.10353596]
["bitfinex","BTCUSD",1756748027098,0.00033049,108830.0,108820.0,1.10353596]
["bitfinex","BTCUSD",1756748027510,0.00033049,108830.0,108820.0,0.74838573]
["bitfinex","BTCUSD",1756748027714,0.00033049,108830.0,108820.0,1.10353596]
["bitfinex","BTCUSD",1756748034068,0.00033049,108830.0,108820.0,0.74838573]
["bitfinex","BTCUSD",1756748034258,0.00033049,108830.0,108820.0,1.10353596]
["bitfinex","BTCUSD",1756748036036,0.00335049,108830.0,108820.0,1.26385596]
["bitfinex","BTCUSD",1756748036472,0.00033049,108830.0,108820.0,1.26385596]
["bitfinex","BTCUSD",1756748036649,0.18373992,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756748036856,0.00260288,108850.0,108840.0,0.34407597]
["bitfinex","BTCUSD",1756748037282,0.18634197,108850.0,108840.0,0.34407597]
["bitfinex","BTCUSD",1756748037849,0.00360288,108850.0,108840.0,0.34407597]
["bitfinex","BTCUSD",1756748038459,0.18734197,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756748038687,0.53124923,108850.0,108840.0,0.34407597]
["bitfinex","BTCUSD",1756748039070,0.53224923,108850.0,108840.0,0.34407597]
["bitfinex","BTCUSD",1756748039275,0.53124923,108850.0,108840.0,0.34407597]
["bitfinex","BTCUSD",1756748039682,0.53124923,108850.0,108840.0,0.34707597]
["bitfinex","BTCUSD",1756748040495,0.53024923,108850.0,108840.0,0.18675597]
["bitfinex","BTCUSD",1756748040695,0.53024923,108850.0,108840.0,0.34703597]
["bitfinex","BTCUSD",1756748041807,0.53024923,108850.0,108840.0,0.18875597]
["bitfinex","BTCUSD",1756748041993,0.53024923,108850.0,108840.0,0.34903597]
["bitfinex","BTCUSD",1756748043071,0.18936197,108850.0,108840.0,0.34903597]
["bitfinex","BTCUSD",1756748044045,0.18936197,108850.0,108840.0,0.18875597]
["bitfinex","BTCUSD",1756748044251,0.18936197,108850.0,108840.0,0.34903597]
["bitfinex","BTCUSD",1756748045071,0.18936197,108850.0,108840.0,0.18875597]
["bitfinex","BTCUSD",1756748045267,0.18936197,108850.0,108840.0,0.34903597]
["bitfinex","BTCUSD",1756748048120,0.18936197,108850.0,108840.0,0.18875597]
["bitfinex","BTCUSD",1756748048332,0.18936197,108850.0,108840.0,0.34899597]
["bitfinex","BTCUSD",1756748048542,0.53024923,108850.0,108840.0,0.34899597]
["bitfinex","BTCUSD",1756748050716,0.69044923,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756748050941,6.48889224,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756748051131,6.5086488,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756748051562,6.5362738,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756748051960,6.59758996,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1756748052414,6.59758996,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756748052819,0.18380081,108820.0,108800.0,0.666561]
["bitfinex","BTCUSD",1756748053027,0.00208,108810.0,108800.0,0.92070699]
["bitfinex","BTCUSD",1756748053451,0.52782807,108820.0,108800.0,0.92070699]
["bitfinex","BTCUSD",1756748053850,0.55032783,108820.0,108800.0,0.84716068]
["bitfinex","BTCUSD",1756748054064,0.55346783,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756748054213,0.55346783,108820.0,108810.0,0.18393712]
["bitfinex","BTCUSD",1756748054599,0.71574783,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748055440,1.05574783,108820.0,108810.0,0.00213049]
["bitfinex","BTCUSD",1756748056286,1.05574783,108820.0,108810.0,0.00413049]
["bitfinex","BTCUSD",1756748056711,1.14766382,108820.0,108810.0,0.00413049]
["bitfinex","BTCUSD",1756748057938,6.63855108,108820.0,108810.0,0.00413049]
["bitfinex","BTCUSD",1756748058655,6.29766382,108820.0,108810.0,0.00413049]
["bitfinex","BTCUSD",1756748059354,6.27198406,108820.0,108810.0,0.00213049]
["bitfinex","BTCUSD",1756748059775,6.27198406,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748060544,6.27198406,108820.0,108810.0,0.00113049]
["bitfinex","BTCUSD",1756748060934,6.29762382,108820.0,108810.0,0.00113049]
["bitfinex","BTCUSD",1756748061355,6.29762382,108820.0,108810.0,0.00213049]
["bitfinex","BTCUSD",1756748061994,6.63851108,108820.0,108810.0,0.00213049]
["bitfinex","BTCUSD",1756748062221,6.6594499,108820.0,108810.0,0.00213049]
["bitfinex","BTCUSD",1756748062438,6.6870839,108820.0,108810.0,0.00213049]
["bitfinex","BTCUSD",1756748062653,6.6870839,108820.0,108810.0,0.00113049]
["bitfinex","BTCUSD",1756748062867,6.46457466,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748063079,6.65045547,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748063905,6.74237146,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748064319,6.58221146,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748064526,6.65045547,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748064957,6.49343547,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748065162,6.65359547,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748065668,6.00254821,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748065806,6.26298963,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748066001,6.26612963,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748066207,6.71399475,108820.0,108810.0,0.00013049]
["bitfinex","BTCUSD",1756748066698,0.18384042,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748066919,6.52837093,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748067130,6.58388531,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748067362,6.65486248,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748067804,6.59058849,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748068011,6.26451803,108790.0,108780.0,0.014]
["bitfinex","BTCUSD",1756748069087,6.13157615,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748069292,6.12943615,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748069501,6.29159615,108790.0,108780.0,0.01203]
["bitfinex","BTCUSD",1756748069716,6.29473615,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748069939,6.29373615,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748070353,6.29173615,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1756748070751,6.12843615,108790.0,108780.0,0.01203]
["bitfinex","BTCUSD",1756748070969,6.25716059,108790.0,108780.0,0.01507]
["bitfinex","BTCUSD",1756748071375,6.09700059,108790.0,108780.0,0.01507]
["bitfinex","BTCUSD",1756748071580,6.25716059,108790.0,108780.0,0.01507]
["bitfinex","BTCUSD",1756748072236,6.25716059,108790.0,108780.0,0.01607]
["bitfinex","BTCUSD",1756748072478,0.80954054,108790.0,108780.0,0.19992732]
["bitfinex","BTCUSD",1756748072723,0.80954054,108790.0,108780.0,0.01707]
["bitfinex","BTCUSD",1756748072943,0.46554012,108790.0,108780.0,0.20092732]
["bitfinex","BTCUSD",1756748073161,0.027642,108790.0,108780.0,0.20092732]
["bitfinex","BTCUSD",1756748073371,0.1838386,108800.0,108780.0,0.20092732]
["bitfinex","BTCUSD",1756748073372,0.61941021,108810.0,108790.0,0.18299073]
["bitfinex","BTCUSD",1756748073593,5.187793,108800.0,108790.0,0.18528873]
["bitfinex","BTCUSD",1756748073809,0.187793,108800.0,108790.0,0.18731873]
["bitfinex","BTCUSD",1756748074020,0.16016,108800.0,108790.0,0.19035873]
["bitfinex","BTCUSD",1756748074237,0.26370615,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756748074238,0.098311,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756748074453,0.258471,108810.0,108800.0,0.19119131]
["bitfinex","BTCUSD",1756748074668,0.258471,108810.0,108800.0,0.00507]
["bitfinex","BTCUSD",1756748074669,0.44227763,108810.0,108800.0,0.00507]
["bitfinex","BTCUSD",1756748074873,0.44327763,108810.0,108800.0,0.18889352]
["bitfinex","BTCUSD",1756748075078,0.80109169,108810.0,108800.0,0.00203]
["bitfinex","BTCUSD",1756748075298,0.79798169,108810.0,108800.0,0.00496]
["bitfinex","BTCUSD",1756748075510,0.79898169,108810.0,108800.0,0.00496]
["bitfinex","BTCUSD",1756748076796,0.80098169,108810.0,108800.0,0.00496]
["bitfinex","BTCUSD",1756748077003,0.79898169,108810.0,108800.0,0.00496]
["bitfinex","BTCUSD",1756748077227,0.259471,108810.0,108800.0,0.18878352]
["bitfinex","BTCUSD",1756748077486,0.259471,108810.0,108800.0,0.20078352]
["bitfinex","BTCUSD",1756748077641,0.258471,108810.0,108800.0,0.20078352]
["bitfinex","BTCUSD",1756748077852,0.44227763,108810.0,108800.0,0.20278352]
["bitfinex","BTCUSD",1756748078268,0.258471,108810.0,108800.0,0.20278352]
["bitfinex","BTCUSD",1756748078489,0.44227763,108810.0,108800.0,0.20278352]
["bitfinex","BTCUSD",1756748078699,0.258471,108810.0,108800.0,0.20278352]
["bitfinex","BTCUSD",1756748078925,0.027631,108810.0,108800.0,0.20278352]
["bitfinex","BTCUSD",1756748079165,0.26366622,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748079371,5.41475466,108830.0,108820.0,0.18883974]
["bitfinex","BTCUSD",1756748079571,0.44238166,108830.0,108820.0,0.18883974]
["bitfinex","BTCUSD",1756748079735,0.78238166,108830.0,108820.0,0.18883974]
["bitfinex","BTCUSD",1756748079942,0.78238166,108830.0,108820.0,0.00505]
["bitfinex","BTCUSD",1756748080720,1.14019572,108830.0,108820.0,0.00212]
["bitfinex","BTCUSD",1756748080933,1.14019572,108830.0,108820.0,0.00505]
["bitfinex","BTCUSD",1756748081144,0.18380023,108820.0,108810.0,0.00293]
["bitfinex","BTCUSD",1756748081362,0.53950429,108820.0,108800.0,0.60594469]
["bitfinex","BTCUSD",1756748081567,0.16016,108810.0,108800.0,0.60301469]
["bitfinex","BTCUSD",1756748081989,0.16016,108810.0,108800.0,0.60513469]
["bitfinex","BTCUSD",1756748082198,0.34396663,108810.0,108800.0,0.60513469]
["bitfinex","BTCUSD",1756748082432,0.16016,108810.0,108800.0,0.60806469]
["bitfinex","BTCUSD",1756748082889,0.34396663,108810.0,108800.0,0.60806469]
["bitfinex","BTCUSD",1756748083099,0.16016,108810.0,108800.0,0.60806469]
["bitfinex","BTCUSD",1756748083483,0.16016,108810.0,108800.0,0.61206469]
["bitfinex","BTCUSD",1756748083908,0.16016,108810.0,108800.0,0.61606469]
["bitfinex","BTCUSD",1756748084337,0.16016,108810.0,108800.0,0.21606469]
["bitfinex","BTCUSD",1756748084683,0.16016,108810.0,108800.0,0.61606469]
["bitfinex","BTCUSD",1756748086177,0.34396663,108810.0,108800.0,0.61606469]
["bitfinex","BTCUSD",1756748087860,0.70178069,108810.0,108800.0,0.014]
["bitfinex","BTCUSD",1756748088063,0.73398149,108810.0,108800.0,0.016]
["bitfinex","BTCUSD",1756748088430,0.76161349,108810.0,108800.0,0.016]
["bitfinex","BTCUSD",1756748088788,0.75867349,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1756748089005,0.75867349,108810.0,108800.0,0.011]
["bitfinex","BTCUSD",1756748089212,0.75867349,108810.0,108800.0,0.01512]
["bitfinex","BTCUSD",1756748089444,0.75867349,108810.0,108800.0,0.01312]
["bitfinex","BTCUSD",1756748090037,0.75867349,108810.0,108800.0,0.01412]
["bitfinex","BTCUSD",1756748090251,0.75867349,108810.0,108800.0,0.012]
["bitfinex","BTCUSD",1756748090456,0.75867349,108810.0,108800.0,0.01312]
["bitfinex","BTCUSD",1756748090677,0.75867349,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1756748090678,0.76161349,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1756748090918,0.76161349,108810.0,108800.0,0.012]
["bitfinex","BTCUSD",1756748091381,0.60145349,108810.0,108800.0,0.012]
["bitfinex","BTCUSD",1756748091596,0.76157349,108810.0,108800.0,0.012]
["bitfinex","BTCUSD",1756748091822,0.75863349,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1756748092031,0.75863349,108810.0,108800.0,0.011]
["bitfinex","BTCUSD",1756748092240,0.75863349,108810.0,108800.0,0.013]
["bitfinex","BTCUSD",1756748092455,0.75863349,108810.0,108800.0,0.011]
["bitfinex","BTCUSD",1756748092693,0.75863349,108810.0,108800.0,0.20087352]
["bitfinex","BTCUSD",1756748092694,0.027632,108810.0,108800.0,0.20087352]
["bitfinex","BTCUSD",1756748092903,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756748093106,0.37364874,108820.0,108800.0,0.19875352]
["bitfinex","BTCUSD",1756748093317,0.37364874,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756748093520,0.37364874,108820.0,108810.0,0.18592663]
["bitfinex","BTCUSD",1756748093843,0.7293528,108820.0,108810.0,0.18592663]
["bitfinex","BTCUSD",1756748094478,0.7293528,108820.0,108810.0,0.00212]
["bitfinex","BTCUSD",1756748094647,0.7293528,108820.0,108810.0,0.00312]
["bitfinex","BTCUSD",1756748094847,0.7322928,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756748095098,0.7615536,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756748095494,0.7615536,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748095906,0.40079954,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748096331,0.40290954,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748096541,0.7615536,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748097318,0.7565036,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748097535,0.40079954,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748097741,0.40290954,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748098503,0.7586136,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748099425,0.7586136,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748099628,0.7615536,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748101872,0.85346959,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748102916,0.85048959,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748103119,0.85342959,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748103325,0.33764553,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748103528,0.46552473,108820.0,108810.0,0.00412]
["bitfinex","BTCUSD",1756748103738,0.82122879,108820.0,108810.0,0.00412]
["bitfinex","BTCUSD",1756748103949,0.82122879,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748104385,0.82122879,108820.0,108810.0,0.00705]
["bitfinex","BTCUSD",1756748104386,0.37145874,108820.0,108810.0,0.00705]
["bitfinex","BTCUSD",1756748104599,0.37145874,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748104600,0.187669,108820.0,108810.0,0.19085663]
["bitfinex","BTCUSD",1756748104799,0.29071253,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748104941,0.45075253,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748105128,0.47837953,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748105337,0.12537804,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748105537,0.25779104,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748106593,0.44156389,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748106990,0.25779104,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748107589,0.44156389,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748107814,0.47296469,108830.0,108820.0,0.18579974]
["bitfinex","BTCUSD",1756748108014,0.82866875,108830.0,108820.0,0.18579974]
["bitfinex","BTCUSD",1756748108213,0.82866875,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748108454,0.47296469,108830.0,108820.0,0.18902974]
["bitfinex","BTCUSD",1756748108769,0.47296469,108830.0,108820.0,0.19102974]
["bitfinex","BTCUSD",1756748109376,0.05633184,108830.0,108820.0,0.19102974]
["bitfinex","BTCUSD",1756748109579,0.16018181,108830.0,108820.0,0.19102974]
["bitfinex","BTCUSD",1756748110208,0.16018181,108830.0,108820.0,0.19302974]
["bitfinex","BTCUSD",1756748110490,0.00014181,108830.0,108820.0,0.19302974]
["bitfinex","BTCUSD",1756748110701,0.00014181,108830.0,108820.0,0.64064979]
["bitfinex","BTCUSD",1756748111139,0.00014181,108830.0,108820.0,0.80068979]
["bitfinex","BTCUSD",1756748112989,0.00014181,108830.0,108820.0,1.20068979]
["bitfinex","BTCUSD",1756748113434,0.00014181,108830.0,108820.0,1.54068979]
["bitfinex","BTCUSD",1756748114133,0.00014181,108830.0,108820.0,1.53868979]
["bitfinex","BTCUSD",1756748114598,0.00114181,108830.0,108820.0,1.54368979]
["bitfinex","BTCUSD",1756748114823,0.00114181,108830.0,108820.0,1.58452104]
["bitfinex","BTCUSD",1756748115037,0.00114181,108830.0,108820.0,1.59152104]
["bitfinex","BTCUSD",1756748115242,0.00114181,108830.0,108820.0,1.61462036]
["bitfinex","BTCUSD",1756748116718,0.00114181,108830.0,108820.0,1.0988763]
["bitfinex","BTCUSD",1756748116926,0.00114181,108830.0,108820.0,1.2588363]
["bitfinex","BTCUSD",1756748117127,0.00114181,108830.0,108820.0,1.61454036]
["bitfinex","BTCUSD",1756748117329,0.00114181,108830.0,108820.0,1.45458036]
["bitfinex","BTCUSD",1756748117532,0.00114181,108830.0,108820.0,1.61454036]
["bitfinex","BTCUSD",1756748118586,0.00114181,108830.0,108820.0,1.23573698]
["bitfinex","BTCUSD",1756748118793,0.00114181,108830.0,108820.0,1.19490573]
["bitfinex","BTCUSD",1756748119875,0.00114181,108830.0,108820.0,1.21878833]
["bitfinex","BTCUSD",1756748120618,0.00114181,108830.0,108820.0,1.57449239]
["bitfinex","BTCUSD",1756748121454,0.00114181,108830.0,108820.0,1.19486573]
["bitfinex","BTCUSD",1756748122317,0.17798106,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756748122523,0.18059394,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756748123542,0.18059394,108850.0,108830.0,0.58375755]
["bitfinex","BTCUSD",1756748123753,0.18059394,108850.0,108830.0,0.74369285]
["bitfinex","BTCUSD",1756748123754,0.5624588,108850.0,108830.0,0.74369285]
["bitfinex","BTCUSD",1756748123958,0.5655588,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1756748124319,0.5655588,108850.0,108840.0,0.009]
["bitfinex","BTCUSD",1756748124732,0.5655588,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1756748125345,0.18377285,108830.0,108820.0,0.15992]
["bitfinex","BTCUSD",1756748125595,0.18591285,108830.0,108820.0,0.34370974]
["bitfinex","BTCUSD",1756748125817,0.54471691,108830.0,108820.0,0.15992]
["bitfinex","BTCUSD",1756748126004,0.57397771,108830.0,108820.0,0.15992]
["bitfinex","BTCUSD",1756748126367,0.18378974,108820.0,108810.0,0.58380663]
["bitfinex","BTCUSD",1756748126563,0.5739946,108820.0,108810.0,0.55988]
["bitfinex","BTCUSD",1756748126819,0.21829054,108820.0,108810.0,0.34368663]
["bitfinex","BTCUSD",1756748127027,0.21519054,108820.0,108810.0,0.34368663]
["bitfinex","BTCUSD",1756748128091,0.21519054,108820.0,108810.0,0.34668663]
["bitfinex","BTCUSD",1756748128963,0.21519054,108820.0,108810.0,0.34968663]
["bitfinex","BTCUSD",1756748129670,0.21829054,108820.0,108810.0,0.006]
["bitfinex","BTCUSD",1756748129868,0.5739946,108820.0,108810.0,0.006]
["bitfinex","BTCUSD",1756748130447,0.5739946,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1756748130864,0.7338746,108820.0,108800.0,0.34370336]
["bitfinex","BTCUSD",1756748131273,0.7338746,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756748131836,0.34580974,108820.0,108810.0,0.18781663]
["bitfinex","BTCUSD",1756748131983,0.34580974,108820.0,108810.0,0.18981663]
["bitfinex","BTCUSD",1756748132192,0.35284149,108830.0,108810.0,0.19304663]
["bitfinex","BTCUSD",1756748132423,0.35284149,108830.0,108810.0,0.19104663]
["bitfinex","BTCUSD",1756748132801,0.70854555,108830.0,108810.0,0.35292663]
["bitfinex","BTCUSD",1756748133211,0.70854555,108830.0,108810.0,0.35092663]
["bitfinex","BTCUSD",1756748133443,0.70854555,108830.0,108810.0,0.35192663]
["bitfinex","BTCUSD",1756748133851,0.70854555,108830.0,108810.0,0.34992663]
["bitfinex","BTCUSD",1756748134230,0.70854555,108830.0,108810.0,0.35092663]
["bitfinex","BTCUSD",1756748134475,0.71164555,108830.0,108810.0,0.35092663]
["bitfinex","BTCUSD",1756748135485,0.18592974,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756748135634,0.5416338,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756748136035,0.18592974,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756748136764,0.5448638,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756748136984,0.5741246,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756748137200,0.5741246,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1756748137400,0.5741246,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756748137602,0.5741246,108820.0,108810.0,0.18580663]
["bitfinex","BTCUSD",1756748138347,0.5741246,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748139691,0.5641246,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748140500,0.5641246,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1756748140759,0.5641246,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748141534,0.20519054,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748141723,0.5608946,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748142157,0.5316338,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748142355,0.5316338,108820.0,108810.0,0.18980663]
["bitfinex","BTCUSD",1756748142703,0.5316338,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748144056,0.51706949,108820.0,108810.0,0.18780663]
["bitfinex","BTCUSD",1756748144610,0.34113975,108820.0,108810.0,0.19283663]
["bitfinex","BTCUSD",1756748144942,0.187427,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756748145149,0.187427,108830.0,108820.0,0.34788711]
["bitfinex","BTCUSD",1756748145359,0.76452351,108840.0,108820.0,0.34861974]
["bitfinex","BTCUSD",1756748145590,0.94472351,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756748145814,1.10666351,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756748146020,0.79314876,108840.0,108820.0,0.34661974]
["bitfinex","BTCUSD",1756748146221,0.91794977,108840.0,108820.0,0.34661974]
["bitfinex","BTCUSD",1756748146426,1.07774977,108840.0,108820.0,0.34661974]
["bitfinex","BTCUSD",1756748146770,1.07774977,108840.0,108820.0,0.34761974]
["bitfinex","BTCUSD",1756748146974,0.027625,108840.0,108830.0,0.07554631]
["bitfinex","BTCUSD",1756748147200,0.08714874,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756748147398,0.00513645,108880.0,108870.0,0.86637233]
["bitfinex","BTCUSD",1756748147663,0.00513645,108880.0,108870.0,1.60637233]
["bitfinex","BTCUSD",1756748147830,0.0002,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756748147831,1e-08,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756748148163,1e-08,108890.0,108880.0,1.4202354]
["bitfinex","BTCUSD",1756748148459,1e-08,108890.0,108880.0,1.91185529]
["bitfinex","BTCUSD",1756748148668,1e-08,108890.0,108880.0,1.95236626]
["bitfinex","BTCUSD",1756748149287,1e-08,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756748149492,1e-08,108900.0,108890.0,0.84591448]
["bitfinex","BTCUSD",1756748149692,1e-08,108900.0,108890.0,0.84561859]
["bitfinex","BTCUSD",1756748150108,1e-08,108900.0,108890.0,1.24561859]
["bitfinex","BTCUSD",1756748151499,1e-08,108900.0,108890.0,1.24861859]
["bitfinex","BTCUSD",1756748151857,1e-08,108900.0,108890.0,1.08885859]
["bitfinex","BTCUSD",1756748152073,1e-08,108900.0,108890.0,1.24857859]
["bitfinex","BTCUSD",1756748152279,1e-08,108900.0,108890.0,1.25257859]
["bitfinex","BTCUSD",1756748152497,1e-08,108900.0,108890.0,1.09285859]
["bitfinex","BTCUSD",1756748152698,1e-08,108900.0,108890.0,1.25257859]
["bitfinex","BTCUSD",1756748152898,1e-08,108900.0,108890.0,1.09285859]
["bitfinex","BTCUSD",1756748153079,1e-08,108900.0,108890.0,1.56351741]
["bitfinex","BTCUSD",1756748154308,1e-08,108900.0,108890.0,1.2082764]
["bitfinex","BTCUSD",1756748154522,1e-08,108900.0,108890.0,1.56347741]
["bitfinex","BTCUSD",1756748155795,1e-08,108900.0,108890.0,1.61347741]
["bitfinex","BTCUSD",1756748155996,1e-08,108900.0,108890.0,1.66347741]
["bitfinex","BTCUSD",1756748156203,0.94673771,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748156408,0.00214,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748156552,0.0026128,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748156761,0.0026128,108960.0,108950.0,0.18586507]
["bitfinex","BTCUSD",1756748157180,0.0302068,108960.0,108950.0,0.18586507]
["bitfinex","BTCUSD",1756748157388,0.0026128,108960.0,108950.0,0.18586507]
["bitfinex","BTCUSD",1756748157803,0.0046128,108960.0,108950.0,0.19089507]
["bitfinex","BTCUSD",1756748158000,0.0026128,108960.0,108950.0,0.18557044]
["bitfinex","BTCUSD",1756748158223,0.0066128,108960.0,108950.0,0.18586507]
["bitfinex","BTCUSD",1756748158637,0.19153639,108960.0,108950.0,0.34345044]
["bitfinex","BTCUSD",1756748158891,0.5467774,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748159082,0.0066128,108960.0,108950.0,0.18786507]
["bitfinex","BTCUSD",1756748159215,0.0026128,108960.0,108950.0,0.18586507]
["bitfinex","BTCUSD",1756748159619,0.0026128,108960.0,108950.0,0.18786507]
["bitfinex","BTCUSD",1756748159845,0.0026128,108960.0,108950.0,0.34582507]
["bitfinex","BTCUSD",1756748160087,0.0026128,108960.0,108950.0,0.34353044]
["bitfinex","BTCUSD",1756748160574,0.0026128,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748160831,0.0004728,108960.0,108950.0,0.34848044]
["bitfinex","BTCUSD",1756748161757,0.0004728,108960.0,108950.0,0.44039643]
["bitfinex","BTCUSD",1756748162633,0.0004728,108960.0,108950.0,0.44139643]
["bitfinex","BTCUSD",1756748163052,0.0004728,108960.0,108950.0,0.28151643]
["bitfinex","BTCUSD",1756748163371,0.0024528,108960.0,108950.0,0.43620643]
["bitfinex","BTCUSD",1756748163553,0.0024528,108960.0,108950.0,0.43820643]
["bitfinex","BTCUSD",1756748163826,0.0004728,108960.0,108950.0,0.79647744]
["bitfinex","BTCUSD",1756748164065,0.0004728,108960.0,108950.0,1.22801626]
["bitfinex","BTCUSD",1756748164280,0.0004728,108960.0,108950.0,1.22901626]
["bitfinex","BTCUSD",1756748164673,0.0004728,108960.0,108950.0,1.06929626]
["bitfinex","BTCUSD",1756748164986,0.0004728,108960.0,108950.0,1.22909626]
["bitfinex","BTCUSD",1756748165199,0.0004728,108960.0,108950.0,1.06929626]
["bitfinex","BTCUSD",1756748165405,0.0004728,108960.0,108950.0,1.22909626]
["bitfinex","BTCUSD",1756748166673,0.0004728,108960.0,108950.0,1.62909626]
["bitfinex","BTCUSD",1756748169632,0.0004728,108960.0,108950.0,1.46929626]
["bitfinex","BTCUSD",1756748169839,0.0004728,108960.0,108950.0,1.62905626]
["bitfinex","BTCUSD",1756748170843,0.0004728,108960.0,108950.0,1.62705626]
["bitfinex","BTCUSD",1756748171064,0.0002,108970.0,108960.0,0.54449241]
["bitfinex","BTCUSD",1756748171269,0.00034177,108970.0,108960.0,0.99164941]
["bitfinex","BTCUSD",1756748171472,0.00034177,108970.0,108960.0,0.99687941]
["bitfinex","BTCUSD",1756748171886,0.00034177,108970.0,108960.0,1.75212042]
["bitfinex","BTCUSD",1756748172092,0.00034177,108970.0,108960.0,1.39687941]
["bitfinex","BTCUSD",1756748172315,0.00034177,108970.0,108960.0,1.56067941]
["bitfinex","BTCUSD",1756748172946,0.00034177,108970.0,108960.0,1.2054384]
["bitfinex","BTCUSD",1756748173142,0.00034177,108970.0,108960.0,1.56095941]
["bitfinex","BTCUSD",1756748173743,0.00034177,108970.0,108960.0,1.91620042]
["bitfinex","BTCUSD",1756748174152,0.0002,108980.0,108970.0,0.54447557]
["bitfinex","BTCUSD",1756748174328,0.0002,108980.0,108970.0,0.99487257]
["bitfinex","BTCUSD",1756748174694,0.0002,108980.0,108970.0,0.99686257]
["bitfinex","BTCUSD",1756748175113,0.0002,108980.0,108970.0,1.39686257]
["bitfinex","BTCUSD",1756748175519,0.0002,108980.0,108970.0,1.39786257]
["bitfinex","BTCUSD",1756748175931,0.0002,108980.0,108970.0,1.39886257]
["bitfinex","BTCUSD",1756748176974,0.0002,108980.0,108970.0,1.55906257]
["bitfinex","BTCUSD",1756748177181,0.0002,108980.0,108970.0,1.55894257]
["bitfinex","BTCUSD",1756748177388,0.0002,108980.0,108970.0,1.60130035]
["bitfinex","BTCUSD",1756748178811,0.0002,108980.0,108970.0,1.60122035]
["bitfinex","BTCUSD",1756748179633,0.00231,108980.0,108970.0,1.44122035]
["bitfinex","BTCUSD",1756748179844,0.0002,108980.0,108970.0,1.60118035]
["bitfinex","BTCUSD",1756748180052,0.0002,108980.0,108970.0,1.44122035]
["bitfinex","BTCUSD",1756748180255,0.0002,108980.0,108970.0,1.60118035]
["bitfinex","BTCUSD",1756748181075,0.0002,108980.0,108970.0,1.44122035]
["bitfinex","BTCUSD",1756748181280,0.0002,108980.0,108970.0,1.60114035]
["bitfinex","BTCUSD",1756748181695,0.0002,108980.0,108970.0,1.24589934]
["bitfinex","BTCUSD",1756748181898,0.0002,108980.0,108970.0,1.60114035]
["bitfinex","BTCUSD",1756748182315,0.00218,108980.0,108970.0,0.71981052]
["bitfinex","BTCUSD",1756748182523,0.00218,108980.0,108970.0,0.87977052]
["bitfinex","BTCUSD",1756748182952,0.00218,108980.0,108970.0,0.87985052]
["bitfinex","BTCUSD",1756748183584,0.00371,108980.0,108970.0,0.87993052]
["bitfinex","BTCUSD",1756748183798,0.00218,108980.0,108970.0,0.87993052]
["bitfinex","BTCUSD",1756748184419,0.00218,108980.0,108970.0,0.87893052]
["bitfinex","BTCUSD",1756748184626,0.00218,108980.0,108970.0,0.87793052]
["bitfinex","BTCUSD",1756748185043,0.00318,108980.0,108970.0,0.87793052]
["bitfinex","BTCUSD",1756748186038,0.00318,108980.0,108970.0,0.87785052]
["bitfinex","BTCUSD",1756748186039,0.00471,108980.0,108970.0,0.87785052]
["bitfinex","BTCUSD",1756748186279,0.00471,108980.0,108970.0,0.87777052]
["bitfinex","BTCUSD",1756748186280,0.35995101,108980.0,108970.0,0.87777052]
["bitfinex","BTCUSD",1756748186508,0.00471,108980.0,108970.0,0.87777052]
["bitfinex","BTCUSD",1756748186916,0.00318,108980.0,108970.0,0.87777052]
["bitfinex","BTCUSD",1756748187122,0.00318,108980.0,108970.0,0.71781052]
["bitfinex","BTCUSD",1756748187332,0.00471,108980.0,108970.0,0.87781052]
["bitfinex","BTCUSD",1756748187523,0.00318,108980.0,108970.0,0.87781052]
["bitfinex","BTCUSD",1756748187940,0.00318,108980.0,108970.0,0.83545274]
["bitfinex","BTCUSD",1756748190215,0.18669991,108980.0,108970.0,0.83545274]
["bitfinex","BTCUSD",1756748191089,0.18669991,108980.0,108970.0,0.67545274]
["bitfinex","BTCUSD",1756748191336,0.00318,108980.0,108970.0,0.83529274]
["bitfinex","BTCUSD",1756748191752,0.18669991,108980.0,108970.0,0.67545274]
["bitfinex","BTCUSD",1756748191960,0.18669991,108980.0,108970.0,0.49191599]
["bitfinex","BTCUSD",1756748192172,0.54347092,108980.0,108970.0,0.65163599]
["bitfinex","BTCUSD",1756748192587,0.18353675,108970.0,108960.0,0.0421013]
["bitfinex","BTCUSD",1756748192808,0.53877776,108970.0,108960.0,0.09191599]
["bitfinex","BTCUSD",1756748193022,0.18355359,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756748193239,0.18355359,108960.0,108950.0,0.5059082]
["bitfinex","BTCUSD",1756748193459,0.18553359,108960.0,108950.0,0.5059482]
["bitfinex","BTCUSD",1756748193936,0.18553359,108960.0,108950.0,0.5059082]
["bitfinex","BTCUSD",1756748194368,0.18553359,108960.0,108950.0,0.5059482]
["bitfinex","BTCUSD",1756748194791,0.00198,108960.0,108950.0,0.5079482]
["bitfinex","BTCUSD",1756748195185,0.00198,108960.0,108950.0,0.5099082]
["bitfinex","BTCUSD",1756748195398,0.00198,108960.0,108950.0,0.3502282]
["bitfinex","BTCUSD",1756748195604,0.00198,108960.0,108950.0,0.5152282]
["bitfinex","BTCUSD",1756748195821,0.18372083,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748196029,0.0002,108980.0,108970.0,0.35091095]
["bitfinex","BTCUSD",1756748196239,0.0002,108980.0,108970.0,0.34861675]
["bitfinex","BTCUSD",1756748196447,0.0002,108980.0,108970.0,0.44053274]
["bitfinex","BTCUSD",1756748196669,0.0002,108980.0,108970.0,0.51109274]
["bitfinex","BTCUSD",1756748196882,0.0002,108980.0,108970.0,0.86633375]
["bitfinex","BTCUSD",1756748197771,0.0002,108980.0,108970.0,0.682797]
["bitfinex","BTCUSD",1756748197772,0.0012,108980.0,108970.0,0.682797]
["bitfinex","BTCUSD",1756748198616,0.0002,108980.0,108970.0,0.682797]
["bitfinex","BTCUSD",1756748199030,0.0012,108980.0,108970.0,0.682797]
["bitfinex","BTCUSD",1756748199293,0.0012,108980.0,108970.0,0.36873602]
["bitfinex","BTCUSD",1756748199933,0.0012,108980.0,108970.0,0.76873602]
["bitfinex","BTCUSD",1756748200349,0.0002,108980.0,108970.0,1.12397703]
["bitfinex","BTCUSD",1756748200573,0.0002,108980.0,108970.0,0.76973602]
["bitfinex","BTCUSD",1756748200787,0.0002,108980.0,108970.0,0.77065602]
["bitfinex","BTCUSD",1756748201004,0.00218,108980.0,108970.0,0.60780602]
["bitfinex","BTCUSD",1756748201227,0.00218,108980.0,108970.0,0.72423599]
["bitfinex","BTCUSD",1756748201480,0.00218,108980.0,108970.0,0.72638599]
["bitfinex","BTCUSD",1756748201653,0.0002,108980.0,108970.0,0.72955599]
["bitfinex","BTCUSD",1756748202506,0.0002,108980.0,108970.0,0.56979599]
["bitfinex","BTCUSD",1756748202723,0.00218,108980.0,108970.0,0.72955599]
["bitfinex","BTCUSD",1756748202931,0.0002,108980.0,108970.0,0.72955599]
["bitfinex","BTCUSD",1756748203563,0.0002,108980.0,108970.0,0.56979599]
["bitfinex","BTCUSD",1756748203564,0.00218,108980.0,108970.0,0.56979599]
["bitfinex","BTCUSD",1756748203767,0.00218,108980.0,108970.0,0.72423599]
["bitfinex","BTCUSD",1756748204028,0.35895101,108980.0,108970.0,0.402]
["bitfinex","BTCUSD",1756748204244,0.35895101,108980.0,108970.0,0.1618]
["bitfinex","BTCUSD",1756748204640,0.00218,108980.0,108970.0,0.1618]
["bitfinex","BTCUSD",1756748204885,0.35742101,108980.0,108970.0,0.1618]
["bitfinex","BTCUSD",1756748205322,0.35895101,108980.0,108970.0,0.1618]
["bitfinex","BTCUSD",1756748205761,0.54247092,108980.0,108970.0,0.1618]
["bitfinex","BTCUSD",1756748206592,0.54247092,108980.0,108970.0,0.34433675]
["bitfinex","BTCUSD",1756748206803,0.54094092,108980.0,108970.0,0.1598]
["bitfinex","BTCUSD",1756748207019,0.18353675,108970.0,108960.0,0.16012]
["bitfinex","BTCUSD",1756748207199,0.54030776,108970.0,108960.0,0.16]
["bitfinex","BTCUSD",1756748207403,0.54228776,108970.0,108960.0,0.16]
["bitfinex","BTCUSD",1756748207813,0.54075776,108970.0,108960.0,0.16]
["bitfinex","BTCUSD",1756748208435,0.54075776,108970.0,108960.0,0.34355359]
["bitfinex","BTCUSD",1756748208640,0.54075776,108970.0,108960.0,0.16]
["bitfinex","BTCUSD",1756748208985,0.18355359,108960.0,108950.0,0.25424383]
["bitfinex","BTCUSD",1756748209238,0.5387946,108960.0,108950.0,0.43563982]
["bitfinex","BTCUSD",1756748209442,0.35524101,108960.0,108950.0,0.43563982]
["bitfinex","BTCUSD",1756748209651,0.35722101,108960.0,108950.0,0.43563982]
["bitfinex","BTCUSD",1756748209857,0.35722101,108960.0,108950.0,0.43778982]
["bitfinex","BTCUSD",1756748210061,0.35524101,108960.0,108950.0,0.44095982]
["bitfinex","BTCUSD",1756748210268,0.53877776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748210445,0.54075776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748210887,0.54075776,108970.0,108960.0,0.185848]
["bitfinex","BTCUSD",1756748210888,0.00198,108970.0,108960.0,0.185848]
["bitfinex","BTCUSD",1756748211100,0.54075776,108970.0,108960.0,0.185848]
["bitfinex","BTCUSD",1756748211526,0.54075776,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1756748211735,0.54075776,108970.0,108960.0,0.34547359]
["bitfinex","BTCUSD",1756748211939,0.54075776,108970.0,108960.0,0.34543359]
["bitfinex","BTCUSD",1756748213168,0.54075776,108970.0,108960.0,0.16188]
["bitfinex","BTCUSD",1756748213985,0.54075776,108970.0,108960.0,0.34543359]
["bitfinex","BTCUSD",1756748214602,0.54075776,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748215206,0.54075776,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756748215805,0.54075776,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748216002,0.54075776,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756748216404,0.54075776,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748216653,0.54075776,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756748217107,0.54075776,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748217580,0.54075776,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1756748217823,0.54075776,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748221658,6.40000476,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748222280,6.55960476,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748222919,6.20283375,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748223138,5.52551675,108970.0,108960.0,0.00632]
["bitfinex","BTCUSD",1756748223349,6.04035776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748223567,1.04235776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748223804,0.18355359,108960.0,108950.0,0.18688098]
["bitfinex","BTCUSD",1756748223982,0.5407746,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748224268,0.5407746,108960.0,108950.0,0.18586221]
["bitfinex","BTCUSD",1756748224475,0.5407746,108960.0,108950.0,0.18903221]
["bitfinex","BTCUSD",1756748224911,0.5407746,108960.0,108950.0,0.18371221]
["bitfinex","BTCUSD",1756748225119,0.5407746,108960.0,108950.0,0.18576221]
["bitfinex","BTCUSD",1756748225305,0.5407746,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748225658,0.5387946,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748225857,0.1596,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748226269,0.87877776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748226476,1.03837776,108970.0,108960.0,0.18858359]
["bitfinex","BTCUSD",1756748226741,0.18355359,108960.0,108950.0,0.18669221]
["bitfinex","BTCUSD",1756748226948,0.5408546,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748227960,0.5418546,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748228165,0.5433046,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748228356,0.89854561,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748228558,0.5433046,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748228702,0.5418546,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748229543,0.5433046,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748229943,0.89854561,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748230216,0.18661359,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748230623,0.51584101,108960.0,108950.0,0.18576221]
["bitfinex","BTCUSD",1756748230802,0.6993946,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748231036,0.16068,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748231458,0.001,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748232105,0.35624101,108960.0,108950.0,0.18874221]
["bitfinex","BTCUSD",1756748232322,0.001,108960.0,108950.0,0.4402982]
["bitfinex","BTCUSD",1756748233378,0.69864092,108980.0,108960.0,0.18353694]
["bitfinex","BTCUSD",1756748233559,0.54075776,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748233795,0.54075776,108970.0,108950.0,0.35555073]
["bitfinex","BTCUSD",1756748233913,0.35524101,108960.0,108950.0,0.35555073]
["bitfinex","BTCUSD",1756748234112,0.35524101,108960.0,108950.0,0.35760073]
["bitfinex","BTCUSD",1756748234312,0.35524101,108960.0,108950.0,0.35960073]
["bitfinex","BTCUSD",1756748234561,0.35524101,108960.0,108950.0,0.35860073]
["bitfinex","BTCUSD",1756748234763,0.51488101,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748234966,0.69941776,108970.0,108960.0,0.190878]
["bitfinex","BTCUSD",1756748235146,0.51588101,108970.0,108960.0,0.18858359]
["bitfinex","BTCUSD",1756748236149,0.70047776,108970.0,108960.0,0.18858359]
["bitfinex","BTCUSD",1756748237243,0.70147776,108970.0,108960.0,0.18858359]
["bitfinex","BTCUSD",1756748237573,0.69941776,108970.0,108960.0,0.18858359]
["bitfinex","BTCUSD",1756748238191,0.69941776,108970.0,108960.0,0.00503]
["bitfinex","BTCUSD",1756748238396,0.70146776,108970.0,108950.0,0.35555073]
["bitfinex","BTCUSD",1756748238596,0.35524101,108960.0,108950.0,0.44750672]
["bitfinex","BTCUSD",1756748238862,0.35524101,108960.0,108950.0,0.44955672]
["bitfinex","BTCUSD",1756748239514,0.5387946,108960.0,108950.0,0.09708776]
["bitfinex","BTCUSD",1756748239715,0.5408446,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748239917,0.89755561,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748240277,0.89755561,108960.0,108950.0,0.00114177]
["bitfinex","BTCUSD",1756748240691,0.7005246,108960.0,108950.0,0.00114177]
["bitfinex","BTCUSD",1756748241439,0.7015246,108960.0,108950.0,0.00114177]
["bitfinex","BTCUSD",1756748241657,0.7015246,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748242321,1.05823561,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748242510,1.39823561,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748242938,1.6401516,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748243953,6.6391516,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748244181,6.67964301,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748244382,6.68164301,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748244930,6.68264301,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748245136,5.81048099,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748245337,6.1807455,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748245925,6.1808255,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748246172,6.1798255,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748246338,6.16003859,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748246565,6.16103859,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748246771,6.00335859,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748247025,6.16299859,108960.0,108950.0,0.00219177]
["bitfinex","BTCUSD",1756748248505,6.16299859,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748249294,6.2960227,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748249511,6.47957629,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748249643,6.47957629,108960.0,108950.0,0.00517177]
["bitfinex","BTCUSD",1756748249846,6.12433528,108960.0,108950.0,0.00312177]
["bitfinex","BTCUSD",1756748250486,6.12133528,108960.0,108950.0,0.00312177]
["bitfinex","BTCUSD",1756748250683,5.96169528,108960.0,108950.0,0.00517177]
["bitfinex","BTCUSD",1756748250881,6.12133528,108960.0,108950.0,0.00312177]
["bitfinex","BTCUSD",1756748252324,6.47657629,108960.0,108950.0,0.00312177]
["bitfinex","BTCUSD",1756748252539,6.47657629,108960.0,108950.0,0.00517177]
["bitfinex","BTCUSD",1756748252839,6.47657629,108960.0,108950.0,0.00312177]
["bitfinex","BTCUSD",1756748253038,6.47657629,108960.0,108950.0,0.00517177]
["bitfinex","BTCUSD",1756748253445,6.47657629,108960.0,108950.0,0.00312177]
["bitfinex","BTCUSD",1756748254521,6.47657629,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748254732,6.56849228,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748254953,6.47657629,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748255509,6.49751511,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748255718,6.53799121,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748255926,6.53899121,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748256438,6.51921961,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748256646,6.51821961,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748257056,6.52021961,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748257246,6.54198926,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748257473,6.52221961,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748257677,6.52021961,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748257998,6.52321961,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748259251,6.5429847,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748260777,6.5929847,108960.0,108950.0,0.00014177]
["bitfinex","BTCUSD",1756748260935,6.64984967,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748261140,6.68248152,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748261339,6.64984967,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748261546,6.74176566,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748261997,6.73676566,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748262372,6.65284967,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748263258,6.64641812,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748263464,6.65283749,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748267479,6.68546934,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748268534,6.52582934,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748268672,6.77738533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748269785,6.75267759,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748272003,6.7329125,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748272216,6.75268406,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748272768,6.84954406,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748273033,6.75268406,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748273833,6.88454304,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748274045,7.21927439,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748274545,7.21927022,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748274777,7.21927017,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748274983,7.16975943,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748275209,7.23522037,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748275993,6.9230035,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748277471,6.9229635,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748277889,6.7633635,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748278031,6.9230035,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748280175,6.9229635,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756748280957,6.74802207,108960.0,108950.0,0.00513001]
["bitfinex","BTCUSD",1756748281296,6.84740353,108960.0,108950.0,0.00513001]
["bitfinex","BTCUSD",1756748281490,6.84740353,108960.0,108950.0,0.00300001]
["bitfinex","BTCUSD",1756748281685,0.67360414,108930.0,108920.0,0.07354631]
["bitfinex","BTCUSD",1756748281914,6.37032185,108930.0,108920.0,0.07354631]
["bitfinex","BTCUSD",1756748282118,6.37032185,108930.0,108920.0,0.07567631]
["bitfinex","BTCUSD",1756748282473,6.39792685,108930.0,108920.0,0.07567631]
["bitfinex","BTCUSD",1756748283082,6.39892685,108930.0,108920.0,0.07567631]
["bitfinex","BTCUSD",1756748283282,6.39892685,108930.0,108920.0,0.00213]
["bitfinex","BTCUSD",1756748283693,6.75375701,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748284050,6.39892685,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748284457,6.40536139,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748284911,6.42606589,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748285746,6.46818292,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748286905,6.95501076,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748287115,6.97970457,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748287535,6.81812457,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748287744,6.62289441,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748287955,6.62487441,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748288165,6.62289441,108930.0,108920.0,0.00513]
["bitfinex","BTCUSD",1756748288581,6.62289441,108930.0,108900.0,0.07769631]
["bitfinex","BTCUSD",1756748288582,0.52363786,108910.0,108900.0,0.07769631]
["bitfinex","BTCUSD",1756748288814,1.35058401,108910.0,108900.0,0.07769631]
["bitfinex","BTCUSD",1756748289024,1.39106333,108910.0,108900.0,0.07976631]
["bitfinex","BTCUSD",1756748289233,1.41867433,108910.0,108900.0,0.07976631]
["bitfinex","BTCUSD",1756748289441,1.39796983,108910.0,108900.0,0.07976631]
["bitfinex","BTCUSD",1756748289855,1.39801699,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748290063,1.39801699,108910.0,108900.0,0.00822]
["bitfinex","BTCUSD",1756748290453,1.41872149,108910.0,108900.0,0.00822]
["bitfinex","BTCUSD",1756748291478,1.41872149,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748292900,1.44281844,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748294129,6.44479844,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748294347,6.48082488,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748294548,6.46366595,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748294974,6.29163303,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748295189,6.44921193,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748295412,6.44277844,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748295822,6.44477844,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748297789,5.93037519,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748298003,6.42406085,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748298133,6.75060687,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748298506,6.25035878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748298719,6.40991878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748299243,6.25035878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748299448,5.91923069,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748299654,6.25991878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748300114,6.25891878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748300526,6.25991878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748300722,6.25891878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748300941,6.25791878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748301345,6.25891878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748301734,6.25791878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748302420,6.27862328,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748303843,6.25791878,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748304953,6.23815705,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748306768,1.07859705,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748306988,1.23815705,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748314343,0.73790896,108910.0,108900.0,0.00622]
["bitfinex","BTCUSD",1756748314556,0.12235511,108910.0,108900.0,0.18987472]
["bitfinex","BTCUSD",1756748314772,0.21127511,108910.0,108900.0,0.18987472]
["bitfinex","BTCUSD",1756748316192,0.21127511,108910.0,108900.0,0.19187472]
["bitfinex","BTCUSD",1756748316612,0.21127511,108910.0,108900.0,0.19087472]
["bitfinex","BTCUSD",1756748316821,0.21127511,108910.0,108900.0,0.19387472]
["bitfinex","BTCUSD",1756748317038,0.21127511,108910.0,108900.0,0.19287472]
["bitfinex","BTCUSD",1756748317546,0.21127511,108910.0,108900.0,0.19487472]
["bitfinex","BTCUSD",1756748317794,0.39491297,108910.0,108900.0,0.19487472]
["bitfinex","BTCUSD",1756748317998,0.73560106,108910.0,108900.0,0.01122]
["bitfinex","BTCUSD",1756748318842,0.73758106,108910.0,108900.0,0.01122]
["bitfinex","BTCUSD",1756748319033,0.73758106,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1756748319269,0.82949705,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1756748320100,0.82949705,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748320333,0.85020082,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756748320548,0.85020082,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756748321970,0.85020082,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748321971,0.50947273,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748322196,0.82747705,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748322768,0.73552106,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748323747,0.39483297,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748324042,0.73552106,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748325286,0.05175511,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748325515,0.39483297,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748325972,0.73552106,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748327238,0.73552106,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748327438,0.73552106,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748330128,0.73552106,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748330425,0.73552106,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748332013,0.73552106,108910.0,108900.0,0.00915]
["bitfinex","BTCUSD",1756748332203,0.73552106,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748332608,0.53693517,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748333316,0.34068809,108910.0,108900.0,0.19280472]
["bitfinex","BTCUSD",1756748333517,0.28188129,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756748333646,0.28188129,108920.0,108910.0,0.18615066]
["bitfinex","BTCUSD",1756748333647,5.80218441,108920.0,108910.0,0.18615066]
["bitfinex","BTCUSD",1756748333855,5.80218441,108920.0,108910.0,0.18926066]
["bitfinex","BTCUSD",1756748334455,5.77457941,108920.0,108910.0,0.18926066]
["bitfinex","BTCUSD",1756748335459,5.77655941,108920.0,108910.0,0.0004728]
["bitfinex","BTCUSD",1756748335677,5.77457941,108920.0,108910.0,0.0056228]
["bitfinex","BTCUSD",1756748336107,5.43389132,108920.0,108910.0,0.18926066]
["bitfinex","BTCUSD",1756748336432,5.77457941,108920.0,108910.0,0.18926066]
["bitfinex","BTCUSD",1756748337048,5.77457941,108920.0,108910.0,0.0056228]
["bitfinex","BTCUSD",1756748337460,5.77457941,108920.0,108910.0,0.18926066]
["bitfinex","BTCUSD",1756748337875,5.77655941,108920.0,108910.0,0.0024728]
["bitfinex","BTCUSD",1756748338946,5.77655941,108920.0,108910.0,0.0034728]
["bitfinex","BTCUSD",1756748341394,5.77902941,108920.0,108910.0,0.0034728]
["bitfinex","BTCUSD",1756748342384,5.77902941,108920.0,108910.0,0.0024728]
["bitfinex","BTCUSD",1756748342591,5.79726318,108920.0,108910.0,0.0024728]
["bitfinex","BTCUSD",1756748343028,5.79973318,108920.0,108910.0,0.0004728]
["bitfinex","BTCUSD",1756748343246,5.82733918,108920.0,108910.0,0.0004728]
["bitfinex","BTCUSD",1756748343852,6.25925517,108920.0,108910.0,0.0004728]
["bitfinex","BTCUSD",1756748344062,6.27907005,108920.0,108910.0,0.0004728]
["bitfinex","BTCUSD",1756748346588,0.37528045,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748346847,6.58972849,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748347094,6.75346849,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748347296,6.74815641,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748348161,6.75015641,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748348382,6.75874585,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748348599,6.76074585,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748349037,6.75874585,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748349255,6.75674585,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748349527,6.75774585,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748349979,6.75874585,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748350386,6.75015641,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748350600,6.75873984,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748350827,6.80061239,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748351038,6.77482946,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748351240,6.75006327,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748352136,6.74361305,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748352937,6.83552904,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748353761,6.67624904,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748353921,6.74361305,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748357334,6.79361305,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748357559,6.80004278,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756748357764,6.85052563,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748357979,7.24121372,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748358184,7.38416776,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748358604,7.35082935,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748359409,7.3840737,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748360571,7.2247937,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748360772,7.3840337,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748364965,7.36592073,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748365205,7.37492073,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748365417,7.37624573,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748366451,7.37524573,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748366657,7.35706656,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748366872,7.36206656,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748367262,7.20286663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748367470,7.36206663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748367835,7.45792663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748368041,7.45692663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748368524,7.46192663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748368754,7.45792663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748369038,7.46192663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748369474,7.30272663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748369691,7.46192663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748369896,7.30272663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748370053,7.46192663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748370264,7.90562663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748370463,7.91062663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748370862,7.90162663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748371067,7.90662663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748371256,7.91062663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748371458,7.90562663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748371700,7.90662663,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748371899,7.56593854,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748372123,7.56993854,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748372469,7.56593854,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748372818,7.56893854,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748373052,7.56393854,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748373252,7.51455708,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748373464,7.51955708,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748373644,7.51455708,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748373843,7.51755708,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748374206,7.58301802,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756748375525,0.74461041,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756748375710,0.34,108880.0,108870.0,0.07354631]
["bitfinex","BTCUSD",1756748375851,6.52421494,108880.0,108870.0,0.07354631]
["bitfinex","BTCUSD",1756748376073,6.52421494,108880.0,108870.0,0.07557631]
["bitfinex","BTCUSD",1756748376272,6.55183594,108880.0,108870.0,0.07557631]
["bitfinex","BTCUSD",1756748376551,6.59561853,108880.0,108870.0,0.00203]
["bitfinex","BTCUSD",1756748376704,6.72048304,108880.0,108870.0,0.00203]
["bitfinex","BTCUSD",1756748376912,0.67372221,108860.0,108850.0,0.07394631]
["bitfinex","BTCUSD",1756748377121,1.35590143,108860.0,108850.0,0.07407661]
["bitfinex","BTCUSD",1756748377319,1.37306759,108860.0,108850.0,0.07610661]
["bitfinex","BTCUSD",1756748377530,1.40069159,108860.0,108850.0,0.07610661]
["bitfinex","BTCUSD",1756748377751,1.40069159,108860.0,108850.0,0.07932661]
["bitfinex","BTCUSD",1756748378272,0.9008435,108860.0,108850.0,0.08232661]
["bitfinex","BTCUSD",1756748378488,1.40069159,108860.0,108850.0,0.08432661]
["bitfinex","BTCUSD",1756748378909,1.40069159,108860.0,108850.0,0.08232661]
["bitfinex","BTCUSD",1756748379384,1.40069159,108860.0,108850.0,0.0057803]
["bitfinex","BTCUSD",1756748379823,1.43811766,108860.0,108850.0,0.0067803]
["bitfinex","BTCUSD",1756748380048,1.43811766,108860.0,108850.0,0.0057803]
["bitfinex","BTCUSD",1756748380665,1.47970883,108860.0,108850.0,0.0057803]
["bitfinex","BTCUSD",1756748380876,1.518382,108860.0,108850.0,0.0067803]
["bitfinex","BTCUSD",1756748381124,1.359262,108860.0,108850.0,0.0067803]
["bitfinex","BTCUSD",1756748381326,1.518382,108860.0,108850.0,0.0067803]
["bitfinex","BTCUSD",1756748383819,0.97990074,108860.0,108850.0,0.0067803]
["bitfinex","BTCUSD",1756748384067,0.89999043,108860.0,108850.0,0.0067803]
["bitfinex","BTCUSD",1756748385296,0.30895444,108860.0,108850.0,0.19051939]
["bitfinex","BTCUSD",1756748385494,0.22114828,108860.0,108850.0,0.19051939]
["bitfinex","BTCUSD",1756748385707,0.38026828,108860.0,108850.0,0.19051939]
["bitfinex","BTCUSD",1756748385906,0.18372068,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756748386116,0.35997181,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748386323,0.68278533,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748387088,0.68345234,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748387274,0.68445234,108870.0,108860.0,0.00525]
["bitfinex","BTCUSD",1756748387499,0.72089182,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748387927,0.56214481,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748388127,0.72122481,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748388545,0.72022481,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748388751,0.71922481,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748389378,0.72022481,108870.0,108860.0,0.00525]
["bitfinex","BTCUSD",1756748389590,0.71922481,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748389788,0.72022481,108870.0,108860.0,0.18897221]
["bitfinex","BTCUSD",1756748390010,0.72022481,108870.0,108860.0,0.19197221]
["bitfinex","BTCUSD",1756748390221,0.71922481,108870.0,108860.0,0.19197221]
["bitfinex","BTCUSD",1756748390626,0.56014481,108870.0,108860.0,0.19397221]
["bitfinex","BTCUSD",1756748390835,0.71922481,108870.0,108860.0,0.19397221]
["bitfinex","BTCUSD",1756748391290,0.71922481,108870.0,108860.0,0.01025]
["bitfinex","BTCUSD",1756748392129,0.71922481,108870.0,108860.0,0.19397221]
["bitfinex","BTCUSD",1756748395005,0.71922481,108870.0,108860.0,0.01025]
["bitfinex","BTCUSD",1756748395205,1.0599129,108870.0,108860.0,0.01025]
["bitfinex","BTCUSD",1756748395820,1.0599129,108870.0,108860.0,0.00725]
["bitfinex","BTCUSD",1756748396230,1.0599129,108870.0,108860.0,0.00925]
["bitfinex","BTCUSD",1756748396442,1.0599129,108870.0,108860.0,0.00725]
["bitfinex","BTCUSD",1756748396656,0.71922481,108870.0,108860.0,0.00725]
["bitfinex","BTCUSD",1756748396868,1.0599129,108870.0,108860.0,0.00825]
["bitfinex","BTCUSD",1756748397425,1.0620529,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756748397626,0.56014481,108870.0,108860.0,0.00825]
["bitfinex","BTCUSD",1756748397861,0.71914481,108870.0,108860.0,0.19197221]
["bitfinex","BTCUSD",1756748398269,0.098257,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756748398475,0.257257,108880.0,108870.0,0.19125164]
["bitfinex","BTCUSD",1756748398675,0.186617,108880.0,108870.0,0.18895533]
["bitfinex","BTCUSD",1756748398919,0.159,108880.0,108870.0,0.18895533]
["bitfinex","BTCUSD",1756748399716,0.159,108880.0,108870.0,0.19095533]
["bitfinex","BTCUSD",1756748400387,0.34268846,108880.0,108870.0,0.19095533]
["bitfinex","BTCUSD",1756748400842,0.68337655,108880.0,108870.0,0.19095533]
["bitfinex","BTCUSD",1756748401068,0.38014553,108880.0,108870.0,0.19095533]
["bitfinex","BTCUSD",1756748401284,0.38014553,108880.0,108870.0,0.19195533]
["bitfinex","BTCUSD",1756748401687,0.22114553,108880.0,108870.0,0.19195533]
["bitfinex","BTCUSD",1756748401899,0.38010553,108880.0,108870.0,0.19195533]
["bitfinex","BTCUSD",1756748403224,0.03294852,108920.0,108890.0,0.2572179]
["bitfinex","BTCUSD",1756748403443,0.34401809,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748403659,5.13776,108970.0,108960.0,0.18677359]
["bitfinex","BTCUSD",1756748403873,0.13776,108970.0,108960.0,0.18880359]
["bitfinex","BTCUSD",1756748404291,0.0002,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756748404505,0.09211599,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756748404717,0.49916,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756748404920,0.1596328,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756748405340,0.19880326,108980.0,108970.0,0.18556675]
["bitfinex","BTCUSD",1756748405555,5.81492818,108980.0,108960.0,0.18675359]
["bitfinex","BTCUSD",1756748405767,5.52353675,108970.0,108950.0,0.18357017]
["bitfinex","BTCUSD",1756748405986,0.15892,108960.0,108940.0,0.26947113]
["bitfinex","BTCUSD",1756748406194,0.15892,108960.0,108950.0,0.18564044]
["bitfinex","BTCUSD",1756748406407,0.34454359,108960.0,108950.0,0.00207]
["bitfinex","BTCUSD",1756748406710,0.34454359,108960.0,108940.0,0.2603336]
["bitfinex","BTCUSD",1756748407769,0.34454359,108960.0,108940.0,0.07354631]
["bitfinex","BTCUSD",1756748407770,0.18357044,108950.0,108940.0,0.07354631]
["bitfinex","BTCUSD",1756748408193,0.18357044,108950.0,108940.0,0.2571336]
["bitfinex","BTCUSD",1756748408399,0.18564044,108950.0,108940.0,0.2592036]
["bitfinex","BTCUSD",1756748408809,0.00207,108950.0,108940.0,0.2592036]
["bitfinex","BTCUSD",1756748409019,0.34543359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748409224,0.18357044,108950.0,108940.0,0.2603336]
["bitfinex","BTCUSD",1756748409426,0.18357044,108950.0,108940.0,0.2624036]
["bitfinex","BTCUSD",1756748409635,0.18357044,108950.0,108940.0,0.2644036]
["bitfinex","BTCUSD",1756748410055,0.18357044,108950.0,108940.0,0.2634036]
["bitfinex","BTCUSD",1756748410235,0.18564044,108950.0,108940.0,0.07661631]
["bitfinex","BTCUSD",1756748410436,0.18564044,108950.0,108940.0,0.2602036]
["bitfinex","BTCUSD",1756748411191,0.18564044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756748411402,0.18860044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756748411807,0.18564044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756748411972,0.18564044,108950.0,108940.0,0.00307]
["bitfinex","BTCUSD",1756748412572,0.18564044,108950.0,108940.0,0.00407]
["bitfinex","BTCUSD",1756748412982,0.54300925,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756748413402,0.63492524,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756748414457,0.43639643,108950.0,108940.0,0.00407]
["bitfinex","BTCUSD",1756748415129,0.43935643,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756748415306,0.79376524,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756748415997,0.79376524,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756748416583,0.28051643,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756748416755,0.18358729,108940.0,108930.0,0.18680312]
["bitfinex","BTCUSD",1756748416958,0.18358729,108940.0,108930.0,0.18887312]
["bitfinex","BTCUSD",1756748417118,0.34238729,108940.0,108930.0,0.18887312]
["bitfinex","BTCUSD",1756748417927,0.34252902,108940.0,108930.0,0.18987312]
["bitfinex","BTCUSD",1756748419228,0.34252902,108940.0,108930.0,0.19187312]
["bitfinex","BTCUSD",1756748419646,0.79388382,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1756748419856,6.20448382,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1756748420283,6.20444382,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1756748420742,5.84707501,108940.0,108930.0,0.00707]
["bitfinex","BTCUSD",1756748420981,6.20148382,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756748421228,6.04272382,108940.0,108930.0,0.00507]
["bitfinex","BTCUSD",1756748421453,5.75515902,108940.0,108930.0,0.00827]
["bitfinex","BTCUSD",1756748421713,5.75515902,108940.0,108930.0,0.00507]
["bitfinex","BTCUSD",1756748421945,6.10956783,108940.0,108930.0,0.00507]
["bitfinex","BTCUSD",1756748422168,6.10749783,108940.0,108930.0,0.00827]
["bitfinex","BTCUSD",1756748422391,0.52372902,108940.0,108930.0,0.18887414]
["bitfinex","BTCUSD",1756748422833,0.49890173,108940.0,108930.0,0.18887414]
["bitfinex","BTCUSD",1756748423074,0.00014173,108940.0,108930.0,0.18987414]
["bitfinex","BTCUSD",1756748423753,0.00014173,108940.0,108930.0,0.19087414]
["bitfinex","BTCUSD",1756748424167,0.18372902,108940.0,108930.0,0.19387414]
["bitfinex","BTCUSD",1756748424392,0.18372902,108940.0,108930.0,0.01027]
["bitfinex","BTCUSD",1756748424832,0.18372902,108940.0,108930.0,0.19387414]
["bitfinex","BTCUSD",1756748425075,0.18372902,108940.0,108930.0,0.00707]
["bitfinex","BTCUSD",1756748425076,0.18579902,108940.0,108930.0,0.00707]
["bitfinex","BTCUSD",1756748425289,0.18875902,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1756748425522,0.54316783,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1756748425970,0.54316783,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748426376,0.54020783,108940.0,108930.0,0.00307]
["bitfinex","BTCUSD",1756748426583,0.54020783,108940.0,108930.0,0.00207]
["bitfinex","BTCUSD",1756748426819,0.54020783,108940.0,108930.0,0.00407]
["bitfinex","BTCUSD",1756748427199,0.18579902,108940.0,108930.0,0.00307]
["bitfinex","BTCUSD",1756748427409,0.54020783,108940.0,108930.0,0.00307]
["bitfinex","BTCUSD",1756748427610,0.54020783,108940.0,108930.0,0.00407]
["bitfinex","BTCUSD",1756748429369,0.54316783,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748429609,0.63508382,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748431000,0.97508382,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748431200,6.04568382,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748432282,6.04568382,108940.0,108930.0,0.01913592]
["bitfinex","BTCUSD",1756748433632,6.04568382,108940.0,108930.0,0.01917139]
["bitfinex","BTCUSD",1756748434839,6.20440382,108940.0,108930.0,0.01917139]
["bitfinex","BTCUSD",1756748435047,6.20440382,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748436707,1.20144382,108940.0,108930.0,0.00415]
["bitfinex","BTCUSD",1756748438837,6.20445382,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748441867,0.183621,108920.0,108910.0,0.02907046]
["bitfinex","BTCUSD",1756748442133,0.342301,108920.0,108910.0,0.02907046]
["bitfinex","BTCUSD",1756748442358,0.342301,108920.0,108910.0,0.03423046]
["bitfinex","BTCUSD",1756748442622,0.342301,108920.0,108910.0,0.21786832]
["bitfinex","BTCUSD",1756748443352,0.35950712,108920.0,108910.0,0.03423046]
["bitfinex","BTCUSD",1756748443569,0.36154712,108920.0,108910.0,0.00516]
["bitfinex","BTCUSD",1756748443787,0.18363786,108910.0,108900.0,0.18666467]
["bitfinex","BTCUSD",1756748444010,0.35952398,108910.0,108900.0,0.18881467]
["bitfinex","BTCUSD",1756748444760,0.20084398,108910.0,108900.0,0.18881467]
["bitfinex","BTCUSD",1756748444994,0.17588612,108910.0,108900.0,0.18881467]
["bitfinex","BTCUSD",1756748445220,0.01720612,108910.0,108900.0,0.18881467]
["bitfinex","BTCUSD",1756748445689,0.01720612,108910.0,108900.0,0.19081467]
["bitfinex","BTCUSD",1756748446197,0.01720612,108910.0,108900.0,0.19381467]
["bitfinex","BTCUSD",1756748446601,0.01720612,108910.0,108900.0,0.64013947]
["bitfinex","BTCUSD",1756748446810,0.01720612,108910.0,108900.0,0.79881947]
["bitfinex","BTCUSD",1756748447021,0.01720612,108910.0,108900.0,1.13881947]
["bitfinex","BTCUSD",1756748447481,0.15868,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756748447711,0.17588755,108930.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756748447967,0.17588755,108930.0,108920.0,0.19107626]
["bitfinex","BTCUSD",1756748448173,0.17588755,108930.0,108920.0,0.188781]
["bitfinex","BTCUSD",1756748448379,0.01720755,108930.0,108920.0,0.188781]
["bitfinex","BTCUSD",1756748449020,0.20081169,108930.0,108920.0,0.188781]
["bitfinex","BTCUSD",1756748449250,0.5572605,108930.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756748449442,0.5602705,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748449731,0.7189105,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748450159,0.7159005,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748450367,0.5572605,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748450590,0.36149169,108930.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756748450963,0.34428414,108930.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756748451268,0.36149536,108930.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756748451404,0.36149536,108930.0,108920.0,0.186771]
["bitfinex","BTCUSD",1756748451611,0.20285536,108930.0,108920.0,0.186771]
["bitfinex","BTCUSD",1756748451805,0.34428414,108930.0,108920.0,0.186771]
["bitfinex","BTCUSD",1756748451983,0.36149513,108930.0,108920.0,0.186771]
["bitfinex","BTCUSD",1756748452610,0.36149513,108930.0,108920.0,0.189781]
["bitfinex","BTCUSD",1756748452987,0.35945513,108930.0,108920.0,0.189781]
["bitfinex","BTCUSD",1756748453432,0.01721099,108930.0,108920.0,0.189781]
["bitfinex","BTCUSD",1756748454127,0.01721099,108930.0,108920.0,0.348421]
["bitfinex","BTCUSD",1756748454793,0.20285513,108930.0,108920.0,0.186771]
["bitfinex","BTCUSD",1756748455009,0.55726394,108930.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756748455239,0.56027394,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748459894,0.99218993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748460311,0.63778112,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748460511,1.14777993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748460681,1.15078993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748460872,0.79337112,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748461066,1.14777993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748463163,1.15078993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748463800,0.79337112,108930.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756748464066,1.15078993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748465946,0.99218993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748466256,1.15074993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748466430,0.99218993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748466685,1.15074993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748468690,0.99218993,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748468904,0.54081513,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748469108,0.01721099,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748469526,0.20081513,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748470383,0.18360414,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748473856,0.18558414,108930.0,108920.0,0.00306]
["bitfinex","BTCUSD",1756748474697,0.18558414,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748474911,0.18558414,108930.0,108920.0,0.00306]
["bitfinex","BTCUSD",1756748475542,0.18360414,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748475887,0.18360414,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748476101,0.18558414,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748476424,0.18558414,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748476853,0.18558414,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748477278,0.18558414,108930.0,108920.0,0.00306]
["bitfinex","BTCUSD",1756748477703,0.18558414,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748478128,0.18558414,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748478333,0.18558414,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748478745,0.18558414,108930.0,108920.0,0.00306]
["bitfinex","BTCUSD",1756748479388,0.18558414,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748479750,0.20578492,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748480365,0.20279492,108930.0,108920.0,0.00306]
["bitfinex","BTCUSD",1756748481566,0.20279612,108930.0,108920.0,0.00306]
["bitfinex","BTCUSD",1756748481992,0.20279612,108930.0,108920.0,0.00622]
["bitfinex","BTCUSD",1756748482203,0.52898292,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748482415,0.54619532,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756748484367,0.1756524,108930.0,108920.0,0.53024978]
["bitfinex","BTCUSD",1756748484596,0.1756524,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748484792,0.0172124,108930.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748484991,0.37963383,108940.0,108920.0,0.189841]
["bitfinex","BTCUSD",1756748485195,0.05482137,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756748485419,0.39684866,108940.0,108930.0,0.19111919]
["bitfinex","BTCUSD",1756748485592,0.39684866,108940.0,108930.0,0.18882414]
["bitfinex","BTCUSD",1756748485750,0.21326137,108940.0,108930.0,0.18882414]
["bitfinex","BTCUSD",1756748486172,0.05482137,108940.0,108930.0,0.18882414]
["bitfinex","BTCUSD",1756748486393,0.00114173,108940.0,108930.0,0.63522596]
["bitfinex","BTCUSD",1756748486818,0.00114173,108940.0,108930.0,0.30833513]
["bitfinex","BTCUSD",1756748487650,0.00114173,108940.0,108930.0,0.66282096]
["bitfinex","BTCUSD",1756748488066,0.00014173,108940.0,108930.0,0.66582096]
["bitfinex","BTCUSD",1756748488504,0.00014173,108940.0,108930.0,0.66882096]
["bitfinex","BTCUSD",1756748491193,0.00014173,108940.0,108930.0,0.31433513]
["bitfinex","BTCUSD",1756748491443,0.00014173,108940.0,108930.0,0.47273513]
["bitfinex","BTCUSD",1756748492051,0.00511173,108940.0,108930.0,0.46751513]
["bitfinex","BTCUSD",1756748492478,0.00212173,108940.0,108930.0,0.46957513]
["bitfinex","BTCUSD",1756748492685,0.00014173,108940.0,108930.0,0.47273513]
["bitfinex","BTCUSD",1756748493064,0.00014173,108940.0,108930.0,0.46973513]
["bitfinex","BTCUSD",1756748493264,0.00014173,108940.0,108930.0,0.30833513]
["bitfinex","BTCUSD",1756748493666,0.00014173,108940.0,108930.0,0.31033513]
["bitfinex","BTCUSD",1756748494469,0.18570902,108940.0,108930.0,0.19182414]
["bitfinex","BTCUSD",1756748494689,0.00212173,108940.0,108930.0,0.35018414]
["bitfinex","BTCUSD",1756748494892,0.54314485,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756748495093,1.18477641,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756748495308,1.20402084,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756748495996,0.87713801,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756748496203,1.23162384,108940.0,108910.0,0.07354631]
["bitfinex","BTCUSD",1756748496406,0.183621,108920.0,108910.0,0.07354631]
["bitfinex","BTCUSD",1756748496607,0.344071,108920.0,108910.0,0.25933417]
["bitfinex","BTCUSD",1756748496937,0.344071,108920.0,108910.0,0.07354631]
["bitfinex","BTCUSD",1756748497150,0.347021,108920.0,108910.0,0.07354631]
["bitfinex","BTCUSD",1756748497345,0.344071,108920.0,108910.0,0.25718417]
["bitfinex","BTCUSD",1756748497570,0.344071,108920.0,108910.0,0.25933417]
["bitfinex","BTCUSD",1756748497998,0.344071,108920.0,108910.0,0.26133417]
["bitfinex","BTCUSD",1756748498627,0.344071,108920.0,108910.0,0.26233417]
["bitfinex","BTCUSD",1756748499469,0.00209,108920.0,108910.0,0.18878786]
["bitfinex","BTCUSD",1756748500033,0.185711,108920.0,108910.0,0.18878786]
["bitfinex","BTCUSD",1756748500685,0.185711,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756748500903,0.00209,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756748501139,0.185711,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756748501370,0.00209,108920.0,108910.0,0.19191786]
["bitfinex","BTCUSD",1756748501626,0.72597737,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756748501851,0.15836,108930.0,108920.0,0.18904626]
["bitfinex","BTCUSD",1756748502058,0.60559838,108940.0,108930.0,0.18575414]
["bitfinex","BTCUSD",1756748502059,0.42186838,108940.0,108930.0,0.18575414]
["bitfinex","BTCUSD",1756748502280,0.18360414,108930.0,108920.0,0.186751]
["bitfinex","BTCUSD",1756748502479,0.54017997,108930.0,108920.0,0.185771]
["bitfinex","BTCUSD",1756748502698,0.53821485,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756748502921,0.69862485,108940.0,108930.0,0.18575414]
["bitfinex","BTCUSD",1756748503133,0.00014173,108940.0,108930.0,0.18888414]
["bitfinex","BTCUSD",1756748503358,0.15846173,108940.0,108930.0,0.18888414]
["bitfinex","BTCUSD",1756748503570,0.00014173,108940.0,108930.0,0.18888414]
["bitfinex","BTCUSD",1756748503761,0.00014173,108940.0,108930.0,0.34720414]
["bitfinex","BTCUSD",1756748503973,0.00114173,108940.0,108930.0,0.34720414]
["bitfinex","BTCUSD",1756748504210,0.00214173,108940.0,108930.0,0.34720414]
["bitfinex","BTCUSD",1756748504417,0.00114173,108940.0,108930.0,0.34720414]
["bitfinex","BTCUSD",1756748504897,0.00214173,108940.0,108930.0,0.34720414]
["bitfinex","BTCUSD",1756748505339,0.00114173,108940.0,108930.0,0.34720414]
["bitfinex","BTCUSD",1756748505565,0.00114173,108940.0,108930.0,0.35020414]
["bitfinex","BTCUSD",1756748506007,0.00014173,108940.0,108930.0,0.35020414]
["bitfinex","BTCUSD",1756748506267,0.00014173,108940.0,108930.0,0.35120414]
["bitfinex","BTCUSD",1756748506488,0.00014173,108940.0,108930.0,0.35020414]
["bitfinex","BTCUSD",1756748506919,0.00014173,108940.0,108930.0,0.35320414]
["bitfinex","BTCUSD",1756748508204,0.47729831,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756748508408,0.47729831,108950.0,108940.0,0.18588213]
["bitfinex","BTCUSD",1756748508616,0.47729831,108950.0,108940.0,0.19116213]
["bitfinex","BTCUSD",1756748508822,0.31897831,108950.0,108940.0,0.18886729]
["bitfinex","BTCUSD",1756748509037,0.47729831,108950.0,108940.0,0.18886729]
["bitfinex","BTCUSD",1756748509249,0.66082875,108950.0,108940.0,0.18886729]
["bitfinex","BTCUSD",1756748509453,0.66291875,108950.0,108940.0,0.18773729]
["bitfinex","BTCUSD",1756748509657,0.66291875,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1756748510502,0.66291875,108950.0,108940.0,0.18658729]
["bitfinex","BTCUSD",1756748511299,0.32106831,108950.0,108940.0,0.18873729]
["bitfinex","BTCUSD",1756748511514,0.64057178,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748511789,0.26081236,108960.0,108950.0,0.19114507]
["bitfinex","BTCUSD",1756748511976,0.61738819,108960.0,108950.0,0.18885044]
["bitfinex","BTCUSD",1756748512187,0.26081236,108960.0,108950.0,0.18885044]
["bitfinex","BTCUSD",1756748512836,0.37376595,108960.0,108950.0,0.18885044]
["bitfinex","BTCUSD",1756748513067,0.37585595,108960.0,108950.0,0.18672044]
["bitfinex","BTCUSD",1756748513944,0.73034178,108960.0,108950.0,0.18672044]
["bitfinex","BTCUSD",1756748514658,0.57206178,108960.0,108950.0,0.18672044]
["bitfinex","BTCUSD",1756748514877,0.73329178,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748515122,1.08777761,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748515825,0.37880595,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748516058,0.73329178,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748518121,0.73429178,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748519252,0.18357044,108950.0,108940.0,0.18358707]
["bitfinex","BTCUSD",1756748519456,0.53805627,108950.0,108940.0,0.18358707]
["bitfinex","BTCUSD",1756748519653,0.54014627,108950.0,108940.0,0.18573707]
["bitfinex","BTCUSD",1756748520394,0.53805627,108950.0,108940.0,0.18886707]
["bitfinex","BTCUSD",1756748520628,0.53805627,108950.0,108940.0,0.18986707]
["bitfinex","BTCUSD",1756748521238,0.51272583,108950.0,108940.0,0.18986707]
["bitfinex","BTCUSD",1756748521869,0.69838627,108950.0,108940.0,0.18673707]
["bitfinex","BTCUSD",1756748522096,0.69838627,108950.0,108940.0,0.18986707]
["bitfinex","BTCUSD",1756748522308,0.69629627,108950.0,108940.0,0.18986707]
["bitfinex","BTCUSD",1756748523008,0.70133627,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756748523431,0.70133627,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748525327,0.34386044,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748525506,0.34680044,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748525741,0.70128627,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748525944,0.34680044,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748526148,0.68419366,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748526555,0.68713366,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1756748527501,0.68419366,108950.0,108940.0,0.18674729]
["bitfinex","BTCUSD",1756748528727,0.03193236,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748528935,0.53042558,108960.0,108950.0,0.18802507]
["bitfinex","BTCUSD",1756748529157,0.49849322,108960.0,108950.0,0.18893044]
["bitfinex","BTCUSD",1756748529380,0.53069317,108960.0,108950.0,0.18893044]
["bitfinex","BTCUSD",1756748530625,0.53169317,108960.0,108950.0,0.18893044]
["bitfinex","BTCUSD",1756748531036,0.53481317,108960.0,108950.0,0.18893044]
["bitfinex","BTCUSD",1756748531657,0.53381317,108960.0,108950.0,0.18893044]
["bitfinex","BTCUSD",1756748531864,0.53281317,108960.0,108950.0,0.18993044]
["bitfinex","BTCUSD",1756748532297,0.71736676,108960.0,108950.0,0.18993044]
["bitfinex","BTCUSD",1756748532502,0.71636676,108960.0,108950.0,0.18993044]
["bitfinex","BTCUSD",1756748532705,0.71636676,108960.0,108950.0,0.18873044]
["bitfinex","BTCUSD",1756748533600,1.05963998,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756748534087,0.37897354,108960.0,108950.0,0.18657044]
["bitfinex","BTCUSD",1756748534349,0.71636676,108960.0,108950.0,0.18873044]
["bitfinex","BTCUSD",1756748534561,0.71930676,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756748534764,1.05963998,108960.0,108950.0,0.18557044]
["bitfinex","BTCUSD",1756748535294,1.05963998,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748535502,1.05669998,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748535714,0.71636676,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748535916,0.71636676,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756748536965,1.05963998,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748537634,1.05963998,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756748538359,0.71930676,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756748540006,0.71930676,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748540420,1.05963998,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756748540661,1.05963998,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756748540948,0.71930676,108960.0,108950.0,0.18686507]
["bitfinex","BTCUSD",1756748541305,0.71930676,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1756748542155,0.71636676,108960.0,108950.0,0.18673044]
["bitfinex","BTCUSD",1756748542361,0.71628676,108960.0,108950.0,0.18673044]
["bitfinex","BTCUSD",1756748542554,0.03219995,108960.0,108950.0,0.18993044]
["bitfinex","BTCUSD",1756748542769,0.35083926,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748542930,0.68199565,108970.0,108960.0,0.191208]
["bitfinex","BTCUSD",1756748543145,0.68199565,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748543560,0.68411565,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748544619,0.52714313,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748545204,0.52814313,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748545416,0.71379988,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748545641,0.71167988,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748545876,0.71067988,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748546272,0.71167988,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748546477,0.71067988,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748546696,0.55259988,108970.0,108960.0,0.18891359]
["bitfinex","BTCUSD",1756748546923,0.02972991,108970.0,108960.0,0.34695359]
["bitfinex","BTCUSD",1756748547145,0.001,108970.0,108960.0,0.34695359]
["bitfinex","BTCUSD",1756748547763,1.04991102,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756748547947,1.05038344,108980.0,108970.0,0.18583095]
["bitfinex","BTCUSD",1756748548184,1.05038344,108980.0,108970.0,0.19119095]
["bitfinex","BTCUSD",1756748548428,1.05038344,108980.0,108970.0,0.18889675]
["bitfinex","BTCUSD",1756748548829,0.18652957,108980.0,108970.0,0.18889675]
["bitfinex","BTCUSD",1756748549045,0.52686279,108980.0,108970.0,0.18889675]
["bitfinex","BTCUSD",1756748549273,0.52686279,108980.0,108970.0,0.19089675]
["bitfinex","BTCUSD",1756748549724,0.52686279,108980.0,108970.0,0.19189675]
["bitfinex","BTCUSD",1756748552317,0.37004948,108980.0,108970.0,0.19189675]
["bitfinex","BTCUSD",1756748552448,0.7103827,108980.0,108970.0,0.19189675]
["bitfinex","BTCUSD",1756748553502,0.7125027,108980.0,108970.0,0.18869675]
["bitfinex","BTCUSD",1756748553690,0.7125027,108980.0,108970.0,0.19189675]
["bitfinex","BTCUSD",1756748555082,0.7125027,108980.0,108970.0,0.18869675]
["bitfinex","BTCUSD",1756748555291,0.7154727,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1756748555818,0.7154727,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756748556478,0.7154727,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1756748558219,0.7154727,108980.0,108970.0,0.18863675]
["bitfinex","BTCUSD",1756748558441,0.37216948,108980.0,108970.0,0.18863675]
["bitfinex","BTCUSD",1756748558670,0.7125027,108980.0,108970.0,0.18863675]
["bitfinex","BTCUSD",1756748559257,0.00067242,108980.0,108970.0,0.19186675]
["bitfinex","BTCUSD",1756748559438,0.00067242,108980.0,108970.0,0.28378274]
["bitfinex","BTCUSD",1756748560256,0.00067242,108980.0,108970.0,0.62411596]
["bitfinex","BTCUSD",1756748560473,0.00067242,108980.0,108970.0,0.31136087]
["bitfinex","BTCUSD",1756748560695,0.00067242,108980.0,108970.0,0.35988269]
["bitfinex","BTCUSD",1756748560951,0.00067242,108980.0,108970.0,0.33230456]
["bitfinex","BTCUSD",1756748561805,0.00067242,108980.0,108970.0,0.3591263]
["bitfinex","BTCUSD",1756748564038,0.00067242,108980.0,108970.0,0.69945952]
["bitfinex","BTCUSD",1756748565552,0.00067242,108980.0,108970.0,0.67263778]
["bitfinex","BTCUSD",1756748565759,0.00067242,108980.0,108970.0,0.83055778]
["bitfinex","BTCUSD",1756748566116,0.00067242,108980.0,108970.0,0.85787759]
["bitfinex","BTCUSD",1756748566780,0.00067242,108980.0,108970.0,0.69995759]
["bitfinex","BTCUSD",1756748566977,0.00067242,108980.0,108970.0,1.23051778]
["bitfinex","BTCUSD",1756748568318,0.00067242,108980.0,108970.0,0.89018456]
["bitfinex","BTCUSD",1756748569700,0.00067242,108980.0,108970.0,1.23051778]
["bitfinex","BTCUSD",1756748570968,0.00067242,108980.0,108970.0,1.25753838]
["bitfinex","BTCUSD",1756748571906,0.00067242,108980.0,108970.0,0.91720516]
["bitfinex","BTCUSD",1756748572074,0.00067242,108980.0,108970.0,1.25753838]
["bitfinex","BTCUSD",1756748573453,0.00067242,108980.0,108970.0,1.23047778]
["bitfinex","BTCUSD",1756748574512,0.00067242,108980.0,108970.0,1.25808902]
["bitfinex","BTCUSD",1756748577197,0.00067242,108980.0,108970.0,1.10024902]
["bitfinex","BTCUSD",1756748577382,0.00067242,108980.0,108970.0,1.25804902]
["bitfinex","BTCUSD",1756748578740,0.00067242,108980.0,108970.0,0.7599158]
["bitfinex","BTCUSD",1756748578941,0.00067242,108980.0,108970.0,1.23043778]
["bitfinex","BTCUSD",1756748579168,0.36743905,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756748579367,0.18616317,109000.0,108990.0,0.34359685]
["bitfinex","BTCUSD",1756748579574,0.18616317,109000.0,108990.0,0.34130307]
["bitfinex","BTCUSD",1756748580423,0.39665397,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756748580648,0.39665397,109000.0,108990.0,0.34130307]
["bitfinex","BTCUSD",1756748580802,0.39865397,109000.0,108990.0,0.34130307]
["bitfinex","BTCUSD",1756748581007,0.03121626,109000.0,108990.0,0.34340307]
["bitfinex","BTCUSD",1756748581217,0.03418626,109000.0,108990.0,0.34130307]
["bitfinex","BTCUSD",1756748581617,0.55800571,109000.0,108990.0,0.34130307]
["bitfinex","BTCUSD",1756748582023,0.37351948,109000.0,108990.0,0.34130307]
["bitfinex","BTCUSD",1756748582368,0.37251948,109000.0,108990.0,0.34230307]
["bitfinex","BTCUSD",1756748585610,0.55600571,109000.0,108990.0,0.34230307]
["bitfinex","BTCUSD",1756748586031,0.03214626,109000.0,108990.0,0.34226307]
["bitfinex","BTCUSD",1756748586706,0.03214626,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756748586922,0.03214626,109000.0,108990.0,0.34226307]
["bitfinex","BTCUSD",1756748587137,0.87300391,109010.0,108990.0,0.34226307]
["bitfinex","BTCUSD",1756748587358,0.52474945,109000.0,108990.0,0.34226307]
["bitfinex","BTCUSD",1756748587585,0.18441623,109000.0,108990.0,0.34532307]
["bitfinex","BTCUSD",1756748587782,0.18441623,109000.0,108990.0,0.34226307]
["bitfinex","BTCUSD",1756748588626,0.18441623,109000.0,108990.0,0.34126307]
["bitfinex","BTCUSD",1756748588835,0.00093,109000.0,108990.0,0.34126307]
["bitfinex","BTCUSD",1756748589048,0.21184837,109000.0,108990.0,0.34126307]
["bitfinex","BTCUSD",1756748589517,0.21184837,109000.0,108990.0,0.34122307]
["bitfinex","BTCUSD",1756748589724,0.02836214,109000.0,108990.0,0.34528307]
["bitfinex","BTCUSD",1756748589993,0.21184837,109000.0,108990.0,0.34528307]
["bitfinex","BTCUSD",1756748590201,0.21184837,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756748590367,0.21184837,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748590579,0.71048159,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748591180,0.37014837,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748591382,0.71048159,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748593710,1.14239758,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748593926,1.17853098,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748594888,1.17852883,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748595785,1.1596169,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748596142,1.14239758,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748596567,0.80144436,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756748596780,0.36836214,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1756748596984,0.70952837,109000.0,108990.0,0.18952307]
["bitfinex","BTCUSD",1756748598452,0.52604214,109000.0,108990.0,0.18952307]
["bitfinex","BTCUSD",1756748598655,0.52511214,109000.0,108990.0,0.18952307]
["bitfinex","BTCUSD",1756748599279,0.02743214,109000.0,108990.0,0.18952307]
["bitfinex","BTCUSD",1756748599494,0.69035069,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756748599705,0.53267069,109010.0,109000.0,0.18850623]
["bitfinex","BTCUSD",1756748600037,0.69035069,109010.0,109000.0,0.18850623]
["bitfinex","BTCUSD",1756748601193,0.36472639,109010.0,109000.0,0.18850623]
["bitfinex","BTCUSD",1756748601410,0.001,109010.0,109000.0,0.71524057]
["bitfinex","BTCUSD",1756748601836,0.002,109010.0,109000.0,0.74281457]
["bitfinex","BTCUSD",1756748602364,0.002,109010.0,109000.0,0.90049457]
["bitfinex","BTCUSD",1756748602573,0.001,109010.0,109000.0,0.90049457]
["bitfinex","BTCUSD",1756748602778,0.0002,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756748602926,0.0002,109020.0,109010.0,0.61801197]
["bitfinex","BTCUSD",1756748603130,0.0002,109020.0,109010.0,0.28040539]
["bitfinex","BTCUSD",1756748604551,0.0002,109020.0,109010.0,0.43804539]
["bitfinex","BTCUSD",1756748604756,0.0002,109020.0,109010.0,0.44104539]
["bitfinex","BTCUSD",1756748604958,0.0002,109020.0,109010.0,0.28640539]
["bitfinex","BTCUSD",1756748605172,0.0002,109020.0,109010.0,0.44404539]
["bitfinex","BTCUSD",1756748606566,0.0002,109020.0,109010.0,0.28640539]
["bitfinex","BTCUSD",1756748606793,0.0002,109020.0,109010.0,0.44404539]
["bitfinex","BTCUSD",1756748608126,0.0002,109020.0,109010.0,0.44400539]
["bitfinex","BTCUSD",1756748609189,0.0002,109020.0,109010.0,0.28640539]
["bitfinex","BTCUSD",1756748609406,0.0002,109020.0,109010.0,0.44400539]
["bitfinex","BTCUSD",1756748611642,0.0002,109020.0,109010.0,0.78433861]
["bitfinex","BTCUSD",1756748611885,0.0002,109020.0,109010.0,0.44400539]
["bitfinex","BTCUSD",1756748615067,0.0002,109020.0,109010.0,1.14527743]
["bitfinex","BTCUSD",1756748615495,0.0002,109020.0,109010.0,1.17284743]
["bitfinex","BTCUSD",1756748616585,0.0002,109020.0,109010.0,0.83251421]
["bitfinex","BTCUSD",1756748616797,0.0002,109020.0,109010.0,0.83247421]
["bitfinex","BTCUSD",1756748618967,0.0002,109020.0,109010.0,0.67491421]
["bitfinex","BTCUSD",1756748619187,0.0002,109020.0,109010.0,0.83243421]
["bitfinex","BTCUSD",1756748620306,0.0002,109020.0,109010.0,1.17276743]
["bitfinex","BTCUSD",1756748620735,0.0002,109020.0,109010.0,1.01524743]
["bitfinex","BTCUSD",1756748620947,0.0002,109020.0,109010.0,0.83243421]
["bitfinex","BTCUSD",1756748626324,0.0002,109020.0,109010.0,1.17276743]
["bitfinex","BTCUSD",1756748626740,0.0002,109020.0,109010.0,1.17272743]
["bitfinex","BTCUSD",1756748629073,0.0002,109020.0,109010.0,0.83239421]
["bitfinex","BTCUSD",1756748629286,0.0002,109020.0,109010.0,1.17272743]
["bitfinex","BTCUSD",1756748630297,0.0002,109020.0,109010.0,0.67491421]
["bitfinex","BTCUSD",1756748630502,0.0002,109020.0,109010.0,0.83235421]
["bitfinex","BTCUSD",1756748631759,0.0002,109020.0,109010.0,1.17268743]
["bitfinex","BTCUSD",1756748631964,0.0002,109020.0,109010.0,0.83231421]
["bitfinex","BTCUSD",1756748633033,0.0002,109020.0,109010.0,0.67491421]
["bitfinex","BTCUSD",1756748633244,0.34146322,109020.0,109010.0,0.49231421]
["bitfinex","BTCUSD",1756748633454,0.00113,109020.0,109010.0,0.49231421]
["bitfinex","BTCUSD",1756748633666,0.00113,109020.0,109010.0,0.46474421]
["bitfinex","BTCUSD",1756748633877,0.0002,109020.0,109010.0,0.46474421]
["bitfinex","BTCUSD",1756748636962,0.34146322,109020.0,109010.0,0.28138539]
["bitfinex","BTCUSD",1756748637164,0.34146322,109020.0,109010.0,0.43878539]
["bitfinex","BTCUSD",1756748637392,0.34146322,109020.0,109010.0,0.44392539]
["bitfinex","BTCUSD",1756748637596,0.34146322,109020.0,109010.0,0.28652539]
["bitfinex","BTCUSD",1756748637763,0.52491579,109020.0,109010.0,0.43874539]
["bitfinex","BTCUSD",1756748637966,0.52491579,109020.0,109010.0,0.3468294]
["bitfinex","BTCUSD",1756748640810,0.52491579,109020.0,109010.0,0.1894694]
["bitfinex","BTCUSD",1756748641024,0.86582901,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748641878,0.86524901,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748642096,0.52491579,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748642305,0.52491579,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756748642524,0.86582901,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748642955,0.52549579,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748643385,0.52491579,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748643564,0.86524901,109020.0,109010.0,0.16336]
["bitfinex","BTCUSD",1756748644384,0.86524901,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756748645574,0.52491579,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756748645935,0.68223579,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1756748646592,0.52380262,109010.0,109000.0,0.36628279]
["bitfinex","BTCUSD",1756748646939,0.34033322,109010.0,109000.0,0.36831279]
["bitfinex","BTCUSD",1756748647143,0.52380262,109010.0,109000.0,0.36831279]
["bitfinex","BTCUSD",1756748647348,0.34033322,109010.0,109000.0,0.36831279]
["bitfinex","BTCUSD",1756748647554,0.52380262,109010.0,109000.0,0.21095279]
["bitfinex","BTCUSD",1756748647757,0.52380262,109010.0,109000.0,0.36827279]
["bitfinex","BTCUSD",1756748647962,0.34033322,109010.0,109000.0,0.37227279]
["bitfinex","BTCUSD",1756748648379,0.52380262,109010.0,109000.0,0.37527279]
["bitfinex","BTCUSD",1756748649212,0.34033322,109010.0,109000.0,0.37527279]
["bitfinex","BTCUSD",1756748650415,0.52473262,109010.0,109000.0,0.37527279]
["bitfinex","BTCUSD",1756748651291,0.52473262,109010.0,109000.0,0.30471279]
["bitfinex","BTCUSD",1756748651840,0.52380262,109010.0,109000.0,0.30471279]
["bitfinex","BTCUSD",1756748652022,0.52473262,109010.0,109000.0,0.30471279]
["bitfinex","BTCUSD",1756748654998,0.34126322,109010.0,109000.0,0.14739279]
["bitfinex","BTCUSD",1756748655210,0.34126322,109010.0,109000.0,0.30696636]
["bitfinex","BTCUSD",1756748655419,0.34126322,109010.0,109000.0,0.30467279]
["bitfinex","BTCUSD",1756748655675,0.34033322,109010.0,109000.0,0.14739279]
["bitfinex","BTCUSD",1756748655865,0.34033322,109010.0,109000.0,0.30696636]
["bitfinex","BTCUSD",1756748656061,0.52473262,109010.0,109000.0,0.30467279]
["bitfinex","BTCUSD",1756748656700,0.34097257,109020.0,109000.0,0.30467279]
["bitfinex","BTCUSD",1756748656903,0.34033322,109010.0,109000.0,0.30467279]
["bitfinex","BTCUSD",1756748657470,0.34033322,109010.0,109000.0,0.30067279]
["bitfinex","BTCUSD",1756748657872,0.34033322,109010.0,109000.0,0.29963279]
["bitfinex","BTCUSD",1756748658074,0.68130579,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756748658075,0.0002,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756748658333,0.0002,109020.0,109010.0,0.28277875]
["bitfinex","BTCUSD",1756748658459,0.0002,109020.0,109010.0,0.28048539]
["bitfinex","BTCUSD",1756748659456,0.0002,109020.0,109010.0,0.28248539]
["bitfinex","BTCUSD",1756748660776,0.0002,109020.0,109010.0,0.64575743]
["bitfinex","BTCUSD",1756748660970,0.0002,109020.0,109010.0,0.30542421]
["bitfinex","BTCUSD",1756748661166,0.0002,109020.0,109010.0,0.64575743]
["bitfinex","BTCUSD",1756748661368,0.0002,109020.0,109010.0,0.30542421]
["bitfinex","BTCUSD",1756748662956,0.0002,109020.0,109010.0,0.64575743]
["bitfinex","BTCUSD",1756748663619,0.0002,109020.0,109010.0,0.30542421]
["bitfinex","BTCUSD",1756748664031,0.0002,109020.0,109010.0,0.64575743]
["bitfinex","BTCUSD",1756748664861,0.0002,109020.0,109010.0,0.70542421]
["bitfinex","BTCUSD",1756748665072,0.0002,109020.0,109010.0,0.86262421]
["bitfinex","BTCUSD",1756748665690,0.0002,109020.0,109010.0,0.70542421]
["bitfinex","BTCUSD",1756748665895,0.0002,109020.0,109010.0,0.86262421]
["bitfinex","BTCUSD",1756748667308,0.0002,109020.0,109010.0,1.20295743]
["bitfinex","BTCUSD",1756748669005,0.0002,109020.0,109010.0,1.20663343]
["bitfinex","BTCUSD",1756748669778,0.0002,109020.0,109010.0,1.20659343]
["bitfinex","BTCUSD",1756748671219,0.0002,109020.0,109010.0,1.54659343]
["bitfinex","BTCUSD",1756748672267,0.0002,109020.0,109010.0,1.38943343]
["bitfinex","BTCUSD",1756748672496,0.0002,109020.0,109010.0,1.54655343]
["bitfinex","BTCUSD",1756748672901,0.0002,109020.0,109010.0,1.38943343]
["bitfinex","BTCUSD",1756748673102,0.0002,109020.0,109010.0,1.54655343]
["bitfinex","BTCUSD",1756748673309,0.0002,109020.0,109010.0,1.20622021]
["bitfinex","BTCUSD",1756748673456,0.0002,109020.0,109010.0,1.04910021]
["bitfinex","BTCUSD",1756748673678,0.0002,109020.0,109010.0,1.20622021]
["bitfinex","BTCUSD",1756748675302,0.0002,109020.0,109010.0,1.04910021]
["bitfinex","BTCUSD",1756748675526,0.0002,109020.0,109010.0,1.20622021]
["bitfinex","BTCUSD",1756748677700,0.0002,109020.0,109010.0,1.20618021]
["bitfinex","BTCUSD",1756748682257,0.0002,109020.0,109010.0,1.20614021]
["bitfinex","BTCUSD",1756748682469,0.0002,109020.0,109010.0,1.04910021]
["bitfinex","BTCUSD",1756748682643,0.0002,109020.0,109010.0,1.20614021]
["bitfinex","BTCUSD",1756748683210,0.0002,109020.0,109010.0,1.04910021]
["bitfinex","BTCUSD",1756748683421,0.0002,109020.0,109010.0,1.20614021]
["bitfinex","BTCUSD",1756748683595,0.0002,109020.0,109010.0,1.54647343]
["bitfinex","BTCUSD",1756748683810,0.0002,109020.0,109010.0,1.38943343]
["bitfinex","BTCUSD",1756748684023,0.0002,109020.0,109010.0,1.20614021]
["bitfinex","BTCUSD",1756748690308,0.0002,109020.0,109010.0,1.20610021]
["bitfinex","BTCUSD",1756748692053,0.00113,109020.0,109010.0,1.04910021]
["bitfinex","BTCUSD",1756748692187,0.34033322,109030.0,109010.0,1.20610021]
["bitfinex","BTCUSD",1756748692409,0.52453309,109040.0,109020.0,0.43236856]
["bitfinex","BTCUSD",1756748692619,0.34126322,109030.0,109020.0,0.27536856]
["bitfinex","BTCUSD",1756748692824,0.52469897,109030.0,109020.0,0.27536856]
["bitfinex","BTCUSD",1756748693052,0.00093,109030.0,109020.0,0.43236856]
["bitfinex","BTCUSD",1756748693194,0.34126322,109030.0,109020.0,0.43533856]
["bitfinex","BTCUSD",1756748693399,0.52469897,109030.0,109020.0,0.43236856]
["bitfinex","BTCUSD",1756748694356,0.52469897,109030.0,109020.0,0.43633856]
["bitfinex","BTCUSD",1756748694580,0.34126322,109030.0,109020.0,0.43633856]
["bitfinex","BTCUSD",1756748695336,0.34126322,109030.0,109020.0,0.43830856]
["bitfinex","BTCUSD",1756748695591,0.34126322,109030.0,109020.0,0.43633856]
["bitfinex","BTCUSD",1756748695739,0.52469897,109030.0,109020.0,0.43332856]
["bitfinex","BTCUSD",1756748696153,0.18374982,109040.0,109020.0,0.43826856]
["bitfinex","BTCUSD",1756748696348,0.34126322,109030.0,109020.0,0.27636856]
["bitfinex","BTCUSD",1756748696559,0.34126322,109030.0,109020.0,0.43629856]
["bitfinex","BTCUSD",1756748697104,0.34126322,109030.0,109020.0,0.43529856]
["bitfinex","BTCUSD",1756748697992,0.52414577,109030.0,109020.0,0.43232856]
["bitfinex","BTCUSD",1756748698409,0.34071002,109030.0,109020.0,0.43726856]
["bitfinex","BTCUSD",1756748698843,0.52414577,109030.0,109020.0,0.43826856]
["bitfinex","BTCUSD",1756748699454,0.52414577,109030.0,109020.0,0.28130856]
["bitfinex","BTCUSD",1756748699653,0.52414577,109030.0,109020.0,0.43826856]
["bitfinex","BTCUSD",1756748700919,0.34071002,109030.0,109020.0,0.43826856]
["bitfinex","BTCUSD",1756748701187,0.52352984,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756748701400,0.18467982,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756748702261,0.86423986,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756748702721,0.86423986,109040.0,109020.0,0.43529856]
["bitfinex","BTCUSD",1756748702969,0.52321577,109030.0,109020.0,0.43529856]
["bitfinex","BTCUSD",1756748703212,0.52414577,109030.0,109020.0,0.43529856]
["bitfinex","BTCUSD",1756748703450,0.52414577,109030.0,109020.0,0.43726856]
["bitfinex","BTCUSD",1756748703660,0.52414577,109030.0,109020.0,0.28030856]
["bitfinex","BTCUSD",1756748703905,0.52414577,109030.0,109020.0,0.43722856]
["bitfinex","BTCUSD",1756748704148,0.52414577,109030.0,109020.0,0.28030856]
["bitfinex","BTCUSD",1756748704318,0.52414577,109030.0,109020.0,0.43722856]
["bitfinex","BTCUSD",1756748704570,0.18436575,109030.0,109020.0,0.43722856]
["bitfinex","BTCUSD",1756748704772,0.52414577,109030.0,109020.0,0.43722856]
["bitfinex","BTCUSD",1756748705510,0.00093,109030.0,109020.0,0.43228856]
["bitfinex","BTCUSD",1756748705736,0.00093,109030.0,109020.0,0.43738856]
["bitfinex","BTCUSD",1756748706090,0.52414577,109030.0,109020.0,0.43531856]
["bitfinex","BTCUSD",1756748706296,0.52414577,109030.0,109020.0,0.43838856]
["bitfinex","BTCUSD",1756748706499,0.18436575,109030.0,109020.0,0.43838856]
["bitfinex","BTCUSD",1756748706709,0.52414577,109030.0,109020.0,0.43838856]
["bitfinex","BTCUSD",1756748707819,0.52321577,109030.0,109020.0,0.43838856]
["bitfinex","BTCUSD",1756748708026,0.33978002,109030.0,109020.0,0.43838856]
["bitfinex","BTCUSD",1756748708251,0.18374982,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756748708452,0.18374982,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756748708453,0.67052249,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756748708660,0.85395672,109040.0,109030.0,0.00229294]
["bitfinex","BTCUSD",1756748709356,0.85395672,109040.0,109030.0,0.18875869]
["bitfinex","BTCUSD",1756748709557,0.85495672,109040.0,109030.0,0.18646575]
["bitfinex","BTCUSD",1756748710170,0.85595672,109040.0,109030.0,0.18646575]
["bitfinex","BTCUSD",1756748711446,0.67252249,109040.0,109030.0,0.18646575]
["bitfinex","BTCUSD",1756748711676,0.002,109040.0,109030.0,0.28045174]
["bitfinex","BTCUSD",1756748711893,0.002,109040.0,109030.0,0.62023176]
["bitfinex","BTCUSD",1756748712735,0.002,109040.0,109030.0,0.28045174]
["bitfinex","BTCUSD",1756748713361,0.002,109040.0,109030.0,1.39449691]
["bitfinex","BTCUSD",1756748713572,0.002,109040.0,109030.0,1.08227889]
["bitfinex","BTCUSD",1756748713779,0.002,109040.0,109030.0,1.23915889]
["bitfinex","BTCUSD",1756748713998,0.002,109040.0,109030.0,1.23893405]
["bitfinex","BTCUSD",1756748714207,0.002,109040.0,109030.0,0.73035292]
["bitfinex","BTCUSD",1756748714413,0.001,109040.0,109030.0,0.73035292]
["bitfinex","BTCUSD",1756748714621,0.001,109040.0,109030.0,0.82583256]
["bitfinex","BTCUSD",1756748714832,0.001,109040.0,109030.0,0.67095256]
["bitfinex","BTCUSD",1756748715038,0.33975518,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756748715241,0.33975518,109050.0,109040.0,0.27836491]
["bitfinex","BTCUSD",1756748715441,0.33975518,109050.0,109040.0,0.28043491]
["bitfinex","BTCUSD",1756748715654,0.33975518,109050.0,109040.0,0.27836491]
["bitfinex","BTCUSD",1756748715856,0.0002,109050.0,109040.0,0.43731491]
["bitfinex","BTCUSD",1756748716063,0.33975518,109050.0,109040.0,0.43731491]
["bitfinex","BTCUSD",1756748716261,0.33975518,109050.0,109040.0,0.43831491]
["bitfinex","BTCUSD",1756748716872,0.33975518,109050.0,109040.0,0.28143491]
["bitfinex","BTCUSD",1756748717089,0.33975518,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748717282,0.33975518,109050.0,109040.0,0.43831491]
["bitfinex","BTCUSD",1756748717896,0.33975518,109050.0,109040.0,0.28143491]
["bitfinex","BTCUSD",1756748718112,0.33975518,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748718317,0.33975518,109050.0,109040.0,0.27936491]
["bitfinex","BTCUSD",1756748718528,0.33975518,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748718938,0.52315728,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748719145,0.52295728,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748719556,0.33955518,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748719973,0.18358585,109060.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748720177,0.33955518,109050.0,109040.0,0.43624491]
["bitfinex","BTCUSD",1756748720582,0.33955518,109050.0,109040.0,0.27936491]
["bitfinex","BTCUSD",1756748720793,0.86251246,109050.0,109040.0,0.34129892]
["bitfinex","BTCUSD",1756748721220,0.86251246,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1756748721433,0.86251246,109050.0,109040.0,0.34129892]
["bitfinex","BTCUSD",1756748721664,0.18341892,109040.0,109030.0,0.030592]
["bitfinex","BTCUSD",1756748721890,0.5229741,109040.0,109030.0,0.34031575]
["bitfinex","BTCUSD",1756748722307,0.5229741,109040.0,109030.0,0.15688]
["bitfinex","BTCUSD",1756748722509,0.5229741,109040.0,109030.0,0.34031575]
["bitfinex","BTCUSD",1756748722741,0.5229741,109040.0,109030.0,0.34231575]
["bitfinex","BTCUSD",1756748723345,0.33955518,109040.0,109030.0,0.34231575]
["bitfinex","BTCUSD",1756748723553,0.33955518,109040.0,109030.0,0.19053575]
["bitfinex","BTCUSD",1756748723762,0.5229741,109040.0,109030.0,0.34941575]
["bitfinex","BTCUSD",1756748723962,0.5229741,109040.0,109030.0,0.34431575]
["bitfinex","BTCUSD",1756748724216,0.5229741,109040.0,109030.0,0.34734575]
["bitfinex","BTCUSD",1756748724426,0.5229741,109040.0,109030.0,0.34941575]
["bitfinex","BTCUSD",1756748727439,0.18341892,109040.0,109030.0,0.34638575]
["bitfinex","BTCUSD",1756748727643,0.5229741,109040.0,109030.0,0.34734575]
["bitfinex","BTCUSD",1756748728435,0.5229741,109040.0,109030.0,0.34941575]
["bitfinex","BTCUSD",1756748728879,0.5229741,109040.0,109030.0,0.19046575]
["bitfinex","BTCUSD",1756748729222,0.5229741,109040.0,109030.0,0.16088]
["bitfinex","BTCUSD",1756748729572,0.86252928,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756748729859,0.5229741,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756748730551,0.18341892,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756748730744,0.5229741,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756748731103,0.5229741,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1756748731303,0.18343575,109030.0,109020.0,0.34336068]
["bitfinex","BTCUSD",1756748731509,0.52299093,109030.0,109020.0,0.34543068]
["bitfinex","BTCUSD",1756748731951,0.52299093,109030.0,109020.0,0.34543257]
["bitfinex","BTCUSD",1756748733178,0.52299093,109030.0,109020.0,0.34743257]
["bitfinex","BTCUSD",1756748733944,0.52299093,109030.0,109020.0,0.34943257]
["bitfinex","BTCUSD",1756748734155,0.52299093,109030.0,109020.0,0.34736257]
["bitfinex","BTCUSD",1756748734328,0.52299093,109030.0,109020.0,0.34943257]
["bitfinex","BTCUSD",1756748734537,0.18343575,109030.0,109020.0,0.34943257]
["bitfinex","BTCUSD",1756748734737,0.52299093,109030.0,109020.0,0.34943257]
["bitfinex","BTCUSD",1756748737795,0.33955518,109030.0,109020.0,0.34943257]
["bitfinex","BTCUSD",1756748738014,0.34038546,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756748738215,0.52306064,109040.0,109030.0,0.18858575]
["bitfinex","BTCUSD",1756748738392,0.33964172,109040.0,109030.0,0.18858575]
["bitfinex","BTCUSD",1756748739045,0.52306064,109040.0,109030.0,0.18858575]
["bitfinex","BTCUSD",1756748739235,0.52306064,109040.0,109030.0,0.18958575]
["bitfinex","BTCUSD",1756748739454,0.52306064,109040.0,109030.0,0.34646575]
["bitfinex","BTCUSD",1756748739787,0.33964172,109040.0,109030.0,0.34646575]
["bitfinex","BTCUSD",1756748739997,0.52306064,109040.0,109030.0,0.34646575]
["bitfinex","BTCUSD",1756748740897,0.52306064,109040.0,109030.0,0.00415]
["bitfinex","BTCUSD",1756748741107,0.86261582,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756748741308,1.20261582,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756748741517,0.86306064,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756748741963,0.18344964,109030.0,109010.0,0.45379318]
["bitfinex","BTCUSD",1756748742190,0.33955518,109020.0,109010.0,0.54255917]
["bitfinex","BTCUSD",1756748742407,0.67911036,109020.0,109010.0,0.54455917]
["bitfinex","BTCUSD",1756748742616,0.34032964,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756748742817,0.67988482,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756748743070,0.67988482,109030.0,109020.0,0.18660257]
["bitfinex","BTCUSD",1756748743877,0.34032964,109030.0,109020.0,0.18860257]
["bitfinex","BTCUSD",1756748744098,0.67988482,109030.0,109020.0,0.18860257]
["bitfinex","BTCUSD",1756748744739,0.67988482,109030.0,109020.0,0.00315]
["bitfinex","BTCUSD",1756748744941,0.52300482,109030.0,109020.0,0.18660257]
["bitfinex","BTCUSD",1756748745065,0.67987093,109030.0,109020.0,0.18860257]
["bitfinex","BTCUSD",1756748746070,0.67987093,109030.0,109020.0,0.00415]
["bitfinex","BTCUSD",1756748746273,0.67987093,109030.0,109020.0,0.18760257]
["bitfinex","BTCUSD",1756748746800,0.67987093,109030.0,109020.0,0.18960257]
["bitfinex","BTCUSD",1756748747548,0.67987093,109030.0,109020.0,0.34644257]
["bitfinex","BTCUSD",1756748747756,0.33955518,109030.0,109020.0,0.34644257]
["bitfinex","BTCUSD",1756748749173,0.52299093,109030.0,109020.0,0.34644257]
["bitfinex","BTCUSD",1756748750599,0.18343575,109030.0,109020.0,0.34644257]
["bitfinex","BTCUSD",1756748750812,0.52299093,109030.0,109020.0,0.34644257]
["bitfinex","BTCUSD",1756748751007,0.52299093,109030.0,109020.0,0.18960257]
["bitfinex","BTCUSD",1756748751239,0.52299093,109030.0,109020.0,0.34644257]
["bitfinex","BTCUSD",1756748755868,0.52299093,109030.0,109020.0,0.34129257]
["bitfinex","BTCUSD",1756748756096,0.18343575,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756748756312,0.86254611,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756748758834,1.01938611,109030.0,109020.0,0.00415]
["bitfinex","BTCUSD",1756748759034,0.67983093,109030.0,109020.0,0.00415]
["bitfinex","BTCUSD",1756748760486,0.67983093,109030.0,109020.0,0.00615]
["bitfinex","BTCUSD",1756748760914,0.67983093,109030.0,109020.0,0.00415]
["bitfinex","BTCUSD",1756748761948,0.52299093,109030.0,109020.0,0.00615]
["bitfinex","BTCUSD",1756748762182,0.67983093,109030.0,109020.0,0.00615]
["bitfinex","BTCUSD",1756748763012,0.67983093,109030.0,109020.0,0.00415]
["bitfinex","BTCUSD",1756748763616,1.01938611,109030.0,109020.0,0.00415]
["bitfinex","BTCUSD",1756748764621,1.01938611,109030.0,109020.0,0.00615]
["bitfinex","BTCUSD",1756748765474,1.01938611,109030.0,109020.0,0.18960257]
["bitfinex","BTCUSD",1756748766166,0.86254611,109030.0,109020.0,0.18960257]
["bitfinex","BTCUSD",1756748766340,0.49639518,109030.0,109020.0,0.18960257]
["bitfinex","BTCUSD",1756748766672,0.49639518,109030.0,109020.0,0.28151856]
["bitfinex","BTCUSD",1756748766885,0.33955518,109030.0,109020.0,0.28151856]
["bitfinex","BTCUSD",1756748767089,0.15692654,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756748767300,8.654e-05,109040.0,109030.0,0.34454869]
["bitfinex","BTCUSD",1756748767520,0.18350546,109040.0,109020.0,0.37186257]
["bitfinex","BTCUSD",1756748767722,0.18343575,109030.0,109020.0,0.37186257]
["bitfinex","BTCUSD",1756748767914,0.18343575,109030.0,109020.0,0.37384257]
["bitfinex","BTCUSD",1756748768346,0.52299093,109030.0,109020.0,0.03255]
["bitfinex","BTCUSD",1756748768550,1.01938611,109030.0,109020.0,0.18645257]
["bitfinex","BTCUSD",1756748768756,0.67983093,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1756748769096,0.18345257,109020.0,109010.0,0.187374]
["bitfinex","BTCUSD",1756748769306,0.86256293,109020.0,109010.0,0.030574]
["bitfinex","BTCUSD",1756748769477,0.86256293,109020.0,109010.0,0.032554]
["bitfinex","BTCUSD",1756748770253,0.88121619,109020.0,109010.0,0.030574]
["bitfinex","BTCUSD",1756748770463,0.1834694,109010.0,109000.0,0.41380623]
["bitfinex","BTCUSD",1756748770667,0.52302458,109010.0,109000.0,0.37086423]
["bitfinex","BTCUSD",1756748770870,0.52302458,109010.0,109000.0,0.36984423]
["bitfinex","BTCUSD",1756748771070,0.52302458,109010.0,109000.0,0.186358]
["bitfinex","BTCUSD",1756748771478,0.52302458,109010.0,109000.0,0.189358]
["bitfinex","BTCUSD",1756748772314,0.52302458,109010.0,109000.0,0.192358]
["bitfinex","BTCUSD",1756748772671,0.52302458,109010.0,109000.0,0.035558]
["bitfinex","BTCUSD",1756748772878,0.52302458,109010.0,109000.0,0.190378]
["bitfinex","BTCUSD",1756748773074,0.52302458,109010.0,109000.0,0.033578]
["bitfinex","BTCUSD",1756748773249,0.52302458,109010.0,109000.0,0.035558]
["bitfinex","BTCUSD",1756748773469,0.67982458,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748774777,0.67982458,109010.0,109000.0,0.009]
["bitfinex","BTCUSD",1756748775596,0.67982458,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748776909,1.01937976,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748777286,1.35937976,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748777437,1.01982458,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748777637,1.35937976,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748778683,1.52185575,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748779300,1.39263875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748779501,1.54943875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748779912,1.54943875,109010.0,109000.0,0.009]
["bitfinex","BTCUSD",1756748780412,1.39263875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748780638,1.54943875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748781048,1.39263875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748781258,1.54943875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748785153,6.54943875,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1756748785942,6.54943875,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756748786355,6.54943875,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756748786555,0.18350307,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756748786791,1.01941343,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756748786969,1.01941343,108990.0,108980.0,0.00498]
["bitfinex","BTCUSD",1756748787705,1.01949991,108990.0,108980.0,0.00498]
["bitfinex","BTCUSD",1756748788006,1.01949991,108990.0,108980.0,0.00998]
["bitfinex","BTCUSD",1756748788219,1.01949991,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1756748788421,1.01949991,108990.0,108980.0,0.012]
["bitfinex","BTCUSD",1756748788657,1.01949991,108990.0,108980.0,0.01398]
["bitfinex","BTCUSD",1756748789241,1.01949991,108990.0,108980.0,0.00898]
["bitfinex","BTCUSD",1756748789737,1.01949991,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1756748789939,1.01949991,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756748790146,1.01949991,108990.0,108980.0,0.009]
["bitfinex","BTCUSD",1756748790486,0.86269991,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1756748790739,1.01949991,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1756748790907,1.01949991,108990.0,108980.0,0.009]
["bitfinex","BTCUSD",1756748791111,1.35949991,108990.0,108980.0,0.009]
["bitfinex","BTCUSD",1756748792406,1.35949991,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1756748794784,1.35949991,108990.0,108980.0,0.009]
["bitfinex","BTCUSD",1756748795781,1.35949991,108990.0,108980.0,0.01101]
["bitfinex","BTCUSD",1756748796942,0.68038955,108990.0,108980.0,0.01101]
["bitfinex","BTCUSD",1756748797137,1.35949991,108990.0,108980.0,0.01101]
["bitfinex","BTCUSD",1756748798187,0.68038955,108990.0,108980.0,0.01101]
["bitfinex","BTCUSD",1756748798406,1.35949991,108990.0,108980.0,0.01101]
["bitfinex","BTCUSD",1756748800384,1.35949991,108990.0,108980.0,0.01113]
["bitfinex","BTCUSD",1756748801247,1.35949991,108990.0,108980.0,0.19464991]
["bitfinex","BTCUSD",1756748801248,0.33964166,108990.0,108980.0,0.19464991]
["bitfinex","BTCUSD",1756748801469,0.34038955,108990.0,108980.0,0.19464991]
["bitfinex","BTCUSD",1756748801670,0.33964166,108990.0,108980.0,0.19464991]
["bitfinex","BTCUSD",1756748802521,8.648e-05,108990.0,108980.0,0.19464991]
["bitfinex","BTCUSD",1756748803296,8.648e-05,108990.0,108980.0,0.22223191]
["bitfinex","BTCUSD",1756748803496,8.648e-05,108990.0,108980.0,0.22121375]
["bitfinex","BTCUSD",1756748805180,1.01945991,108990.0,108980.0,0.03256384]
["bitfinex","BTCUSD",1756748805381,1.01945991,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748805651,0.67981825,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748805851,1.01937343,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748808364,0.86261343,108990.0,108980.0,0.01011184]
["bitfinex","BTCUSD",1756748808570,1.01937343,108990.0,108980.0,0.01011184]
["bitfinex","BTCUSD",1756748808774,1.01937343,108990.0,108980.0,0.00810184]
["bitfinex","BTCUSD",1756748808975,1.01937343,108990.0,108980.0,0.01011184]
["bitfinex","BTCUSD",1756748809603,1.01937343,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748810619,1.35937343,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748810847,1.37657292,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748812107,1.37657302,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748815529,6.62149971,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748815726,6.58645161,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748815934,6.60650053,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748816474,6.75650053,108990.0,108980.0,0.00498184]
["bitfinex","BTCUSD",1756748816831,6.73645161,108990.0,108980.0,0.00198184]
["bitfinex","BTCUSD",1756748817208,6.73645161,108990.0,108980.0,0.00398184]
["bitfinex","BTCUSD",1756748817620,6.73645161,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756748817821,6.73645161,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1756748818251,6.73645161,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756748818653,0.18353675,108970.0,108960.0,0.00312]
["bitfinex","BTCUSD",1756748818833,0.67985193,108970.0,108960.0,0.00312]
["bitfinex","BTCUSD",1756748819004,0.67985193,108970.0,108960.0,0.00513]
["bitfinex","BTCUSD",1756748820055,0.67985193,108970.0,108960.0,0.00813]
["bitfinex","BTCUSD",1756748821217,0.34025675,108970.0,108960.0,0.00813]
["bitfinex","BTCUSD",1756748821482,0.67981193,108970.0,108960.0,0.01113]
["bitfinex","BTCUSD",1756748825981,1.4512831,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1756748826388,1.4788771,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1756748826780,1.4788771,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756748826781,1.3927171,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756748826902,1.5494371,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756748827096,1.5494371,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1756748827510,1.5494371,108970.0,108960.0,0.00793]
["bitfinex","BTCUSD",1756748827926,1.20988192,108970.0,108960.0,0.00493]
["bitfinex","BTCUSD",1756748828120,1.09405681,108970.0,108960.0,0.00593]
["bitfinex","BTCUSD",1756748828334,1.25077681,108970.0,108960.0,0.00393]
["bitfinex","BTCUSD",1756748828541,0.18357044,108950.0,108940.0,0.19276621]
["bitfinex","BTCUSD",1756748828759,0.52312562,108950.0,108940.0,0.19487621]
["bitfinex","BTCUSD",1756748828964,0.67984562,108950.0,108940.0,0.19487621]
["bitfinex","BTCUSD",1756748829167,0.67984562,108950.0,108940.0,0.19780621]
["bitfinex","BTCUSD",1756748829429,0.67984562,108950.0,108940.0,0.00504]
["bitfinex","BTCUSD",1756748829870,0.67984562,108950.0,108940.0,0.00951242]
["bitfinex","BTCUSD",1756748830425,0.34029044,108950.0,108940.0,0.00951242]
["bitfinex","BTCUSD",1756748830625,0.67984562,108950.0,108940.0,0.00951242]
["bitfinex","BTCUSD",1756748831227,0.34029044,108950.0,108940.0,0.00951242]
["bitfinex","BTCUSD",1756748831426,0.69672555,108950.0,108940.0,0.00951242]
["bitfinex","BTCUSD",1756748831631,0.69672555,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748836321,0.54000555,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748836524,0.69672555,108950.0,108940.0,0.19709971]
["bitfinex","BTCUSD",1756748836724,0.69672555,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748838691,0.35717037,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748838892,0.69672555,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748840001,0.20045037,108950.0,108940.0,0.19709971]
["bitfinex","BTCUSD",1756748840209,0.69672555,108950.0,108940.0,0.19709971]
["bitfinex","BTCUSD",1756748841550,0.69672555,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748842170,0.69672555,108950.0,108940.0,0.19709971]
["bitfinex","BTCUSD",1756748844498,0.69672555,108950.0,108940.0,0.01351242]
["bitfinex","BTCUSD",1756748846429,0.69672555,108950.0,108940.0,0.00847242]
["bitfinex","BTCUSD",1756748847526,0.69672555,108950.0,108940.0,0.00447242]
["bitfinex","BTCUSD",1756748847704,0.69581094,108950.0,108940.0,0.00047242]
["bitfinex","BTCUSD",1756748847906,0.69581094,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748848109,0.71760986,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748848309,0.71760986,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748848769,0.71760986,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748850169,0.56088986,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748850389,0.37801468,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748850593,0.69577094,108950.0,108940.0,0.00940242]
["bitfinex","BTCUSD",1756748850818,0.35621576,108950.0,108940.0,0.01151242]
["bitfinex","BTCUSD",1756748851048,0.69577094,108950.0,108940.0,0.01151242]
["bitfinex","BTCUSD",1756748851710,0.69577094,108950.0,108940.0,0.00940242]
["bitfinex","BTCUSD",1756748852638,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748854161,0.69577094,108950.0,108940.0,0.00940242]
["bitfinex","BTCUSD",1756748854937,0.53909094,108950.0,108940.0,0.01146242]
["bitfinex","BTCUSD",1756748855159,0.69577094,108950.0,108940.0,0.01146242]
["bitfinex","BTCUSD",1756748855362,0.69577094,108950.0,108940.0,0.00940242]
["bitfinex","BTCUSD",1756748855516,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748855942,0.69577094,108950.0,108940.0,0.00944242]
["bitfinex","BTCUSD",1756748856372,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748857132,0.35621576,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748857332,0.69577094,108950.0,108940.0,0.00944242]
["bitfinex","BTCUSD",1756748857550,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748858113,0.69577094,108950.0,108940.0,0.01150242]
["bitfinex","BTCUSD",1756748858642,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748860939,0.69577094,108950.0,108940.0,0.00944242]
["bitfinex","BTCUSD",1756748865208,0.35621576,108950.0,108940.0,0.01150242]
["bitfinex","BTCUSD",1756748865382,0.69577094,108950.0,108940.0,0.01150242]
["bitfinex","BTCUSD",1756748865939,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748866548,0.69577094,108950.0,108940.0,0.00944242]
["bitfinex","BTCUSD",1756748866775,0.69577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748867699,1.03577094,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748868964,1.19828693,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748869183,1.23990537,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748869859,1.26750537,108950.0,108940.0,0.00647242]
["bitfinex","BTCUSD",1756748870067,1.26750537,108950.0,108940.0,0.00047242]
["bitfinex","BTCUSD",1756748870301,1.26750537,108950.0,108940.0,0.00147242]
["bitfinex","BTCUSD",1756748870482,1.26750537,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748870915,1.26750537,108950.0,108940.0,0.00147242]
["bitfinex","BTCUSD",1756748871384,0.92750537,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748871612,0.92750537,108950.0,108940.0,0.00247242]
["bitfinex","BTCUSD",1756748872068,0.92750537,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748872294,0.90566645,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748877584,0.92746537,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748878588,0.77082537,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748878821,0.92742537,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748879818,0.36359592,108950.0,108940.0,0.00644242]
["bitfinex","BTCUSD",1756748880051,0.88672154,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748882938,0.54716636,108950.0,108940.0,0.00644242]
["bitfinex","BTCUSD",1756748883143,0.88672154,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748883730,0.90391768,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748883926,0.90391768,108950.0,108940.0,0.00644242]
["bitfinex","BTCUSD",1756748884918,0.90391768,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748886039,6.26373118,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748886247,6.35564717,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748886677,6.62508528,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748888091,6.2855301,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748890044,6.62508528,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748891636,6.2854901,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748891998,6.62504528,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748893103,6.2854901,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748893891,6.26829396,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748894043,6.28550783,108950.0,108940.0,0.00347242]
["bitfinex","BTCUSD",1756748894254,6.28550783,108950.0,108940.0,0.00660242]
["bitfinex","BTCUSD",1756748894664,6.12894783,108950.0,108940.0,0.00660242]
["bitfinex","BTCUSD",1756748894905,6.28550783,108950.0,108940.0,0.00660242]
["bitfinex","BTCUSD",1756748895304,6.26569433,108950.0,108940.0,0.00660242]
["bitfinex","BTCUSD",1756748895510,6.28552812,108950.0,108940.0,0.00660242]
["bitfinex","BTCUSD",1756748897302,6.31032036,108950.0,108940.0,0.00660242]
["bitfinex","BTCUSD",1756748899784,6.15376036,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748899974,6.31028036,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748900382,6.15376036,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748900602,6.31028036,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748901211,6.2636892,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748901446,6.17177321,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748901682,6.14417321,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748902540,5.80461803,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748902745,6.14417321,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748903273,5.98765321,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748903493,1.14417321,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748904547,1.10712555,108950.0,108940.0,0.00867242]
["bitfinex","BTCUSD",1756748904751,0.027598,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756748904954,0.67962877,108960.0,108950.0,0.18564044]
["bitfinex","BTCUSD",1756748905154,0.34007359,108960.0,108950.0,0.18877044]
["bitfinex","BTCUSD",1756748905972,0.67962877,108960.0,108950.0,0.18877044]
["bitfinex","BTCUSD",1756748906146,0.67962877,108960.0,108950.0,0.18977044]
["bitfinex","BTCUSD",1756748906465,0.69383101,108960.0,108950.0,0.18977044]
["bitfinex","BTCUSD",1756748907662,0.69383101,108960.0,108950.0,0.0062]
["bitfinex","BTCUSD",1756748907861,0.69383101,108960.0,108950.0,0.18977044]
["bitfinex","BTCUSD",1756748908063,0.69383101,108960.0,108950.0,0.0062]
["bitfinex","BTCUSD",1756748908491,0.69383101,108960.0,108950.0,0.18977044]
["bitfinex","BTCUSD",1756748910405,0.69383101,108960.0,108950.0,0.21736344]
["bitfinex","BTCUSD",1756748910979,0.26331358,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748910980,0.25413675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748911276,0.67957193,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748913733,0.69350603,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748914135,0.69450603,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748914341,0.35495085,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748914941,0.0149341,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748915130,0.15748,108970.0,108960.0,0.52830877]
["bitfinex","BTCUSD",1756748915332,0.15748,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748915535,0.15648,108970.0,108960.0,0.18875359]
["bitfinex","BTCUSD",1756748915751,0.15648,108970.0,108960.0,0.18975359]
["bitfinex","BTCUSD",1756748915965,0.34001675,108970.0,108960.0,0.21734259]
["bitfinex","BTCUSD",1756748916546,0.15648,108970.0,108960.0,0.21734259]
["bitfinex","BTCUSD",1756748917380,0.15648,108970.0,108960.0,0.55689777]
["bitfinex","BTCUSD",1756748917580,0.35383518,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756748917899,0.35383518,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748918284,0.17031527,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748918453,0.35383518,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748920099,0.35383518,108980.0,108970.0,0.00514]
["bitfinex","BTCUSD",1756748920746,0.17131527,108980.0,108970.0,0.00514]
["bitfinex","BTCUSD",1756748920963,0.17031527,108980.0,108970.0,0.00514]
["bitfinex","BTCUSD",1756748921165,0.17031527,108980.0,108970.0,0.00614]
["bitfinex","BTCUSD",1756748921370,0.17031527,108980.0,108970.0,0.033727]
["bitfinex","BTCUSD",1756748923491,0.50987045,108980.0,108970.0,0.033727]
["bitfinex","BTCUSD",1756748924251,0.84987045,108980.0,108970.0,0.033727]
["bitfinex","BTCUSD",1756748924460,0.84987045,108980.0,108970.0,0.00614]
["bitfinex","BTCUSD",1756748925070,0.84987045,108980.0,108970.0,0.00406]
["bitfinex","BTCUSD",1756748926501,0.8732527,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756748926707,1.1486886,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756748927147,1.1762796,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756748927542,0.52353675,108970.0,108960.0,0.00306]
["bitfinex","BTCUSD",1756748927671,0.86309193,108970.0,108960.0,0.00306]
["bitfinex","BTCUSD",1756748928560,0.18355359,108960.0,108950.0,0.28776735]
["bitfinex","BTCUSD",1756748928765,0.67950877,108960.0,108950.0,0.28984735]
["bitfinex","BTCUSD",1756748929007,0.67950877,108960.0,108950.0,0.10627731]
["bitfinex","BTCUSD",1756748929212,0.67950877,108960.0,108950.0,0.21630144]
["bitfinex","BTCUSD",1756748930414,0.67950877,108960.0,108950.0,0.21830144]
["bitfinex","BTCUSD",1756748930823,0.67950877,108960.0,108950.0,0.21930144]
["bitfinex","BTCUSD",1756748931722,0.67950877,108960.0,108950.0,0.035731]
["bitfinex","BTCUSD",1756748933609,0.67950877,108960.0,108950.0,0.21930144]
["bitfinex","BTCUSD",1756748934118,0.52310877,108960.0,108950.0,0.21930144]
["bitfinex","BTCUSD",1756748935041,0.67993675,108970.0,108950.0,0.21930144]
["bitfinex","BTCUSD",1756748935248,0.33955518,108960.0,108950.0,0.21624144]
["bitfinex","BTCUSD",1756748935895,0.33955518,108960.0,108950.0,0.21730144]
["bitfinex","BTCUSD",1756748936570,0.33955518,108960.0,108950.0,0.21830144]
["bitfinex","BTCUSD",1756748936801,0.52310877,108960.0,108950.0,0.21830144]
["bitfinex","BTCUSD",1756748936996,0.52310877,108960.0,108950.0,0.21730144]
["bitfinex","BTCUSD",1756748937197,0.34743464,108960.0,108950.0,0.21730144]
["bitfinex","BTCUSD",1756748937355,0.34743464,108960.0,108950.0,0.21930144]
["bitfinex","BTCUSD",1756748939108,0.52353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756748939319,0.86309193,108970.0,108960.0,0.18869359]
["bitfinex","BTCUSD",1756748939538,1.01945193,108970.0,108960.0,0.18869359]
["bitfinex","BTCUSD",1756748940417,0.34,108970.0,108960.0,0.34505359]
["bitfinex","BTCUSD",1756748940660,0.34,108970.0,108960.0,0.34605359]
["bitfinex","BTCUSD",1756748940878,0.52353675,108970.0,108960.0,0.34605359]
["bitfinex","BTCUSD",1756748941040,0.86309193,108970.0,108960.0,0.34605359]
["bitfinex","BTCUSD",1756748941475,0.19735518,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756748941713,0.19735518,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748941714,1.05048304,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748942007,1.03327036,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748942439,1.03327036,108980.0,108970.0,0.00514]
["bitfinex","BTCUSD",1756748942557,1.03327036,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748943177,1.03327036,108980.0,108970.0,0.00514]
["bitfinex","BTCUSD",1756748943632,1.03327036,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748943849,1.05046779,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748944044,0.71058788,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748944250,0.55555261,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748944589,0.87691036,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748945605,0.69339045,108980.0,108970.0,0.18867675]
["bitfinex","BTCUSD",1756748945827,0.69339045,108980.0,108970.0,0.18967675]
["bitfinex","BTCUSD",1756748946007,0.87691036,108980.0,108970.0,0.18967675]
["bitfinex","BTCUSD",1756748946341,0.69339045,108980.0,108970.0,0.18967675]
["bitfinex","BTCUSD",1756748946554,0.55066155,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756748946755,1.04702155,108990.0,108980.0,0.18863991]
["bitfinex","BTCUSD",1756748947174,1.03368526,108990.0,108980.0,0.00512]
["bitfinex","BTCUSD",1756748947603,1.03368526,108990.0,108980.0,0.18863991]
["bitfinex","BTCUSD",1756748947781,1.03373243,108990.0,108980.0,0.18863991]
["bitfinex","BTCUSD",1756748947986,1.03373243,108990.0,108980.0,0.00317]
["bitfinex","BTCUSD",1756748948352,1.03473243,108990.0,108980.0,0.00317]
["bitfinex","BTCUSD",1756748948795,0.18351991,108980.0,108970.0,0.187116]
["bitfinex","BTCUSD",1756748948997,0.18351991,108980.0,108970.0,0.030756]
["bitfinex","BTCUSD",1756748948998,0.67943509,108980.0,108970.0,0.030756]
["bitfinex","BTCUSD",1756748949206,0.67943509,108980.0,108970.0,0.21624275]
["bitfinex","BTCUSD",1756748949542,0.67943509,108980.0,108970.0,0.189066]
["bitfinex","BTCUSD",1756748949964,0.67943509,108980.0,108970.0,0.37260275]
["bitfinex","BTCUSD",1756748950375,0.67943509,108980.0,108970.0,0.032706]
["bitfinex","BTCUSD",1756748951227,0.67943509,108980.0,108970.0,0.21624275]
["bitfinex","BTCUSD",1756748951430,0.67943509,108980.0,108970.0,0.21724275]
["bitfinex","BTCUSD",1756748952558,0.67943509,108980.0,108970.0,0.035706]
["bitfinex","BTCUSD",1756748952972,0.67943509,108980.0,108970.0,0.21924275]
["bitfinex","BTCUSD",1756748953547,0.15636,108980.0,108970.0,0.21924275]
["bitfinex","BTCUSD",1756748953751,1.03367713,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756748953998,1.03367713,108990.0,108980.0,0.18863991]
["bitfinex","BTCUSD",1756748954192,0.69412195,108990.0,108980.0,0.18863991]
["bitfinex","BTCUSD",1756748954346,0.53780195,108990.0,108980.0,0.18863991]
["bitfinex","BTCUSD",1756748954754,0.53780195,108990.0,108980.0,0.34495991]
["bitfinex","BTCUSD",1756748955271,0.87735713,108990.0,108980.0,0.34495991]
["bitfinex","BTCUSD",1756748955870,0.87735713,108990.0,108980.0,0.34595991]
["bitfinex","BTCUSD",1756748956457,1.03367713,108990.0,108980.0,0.34595991]
["bitfinex","BTCUSD",1756748957288,1.03367713,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748957542,1.03367713,108990.0,108980.0,0.00417]
["bitfinex","BTCUSD",1756748959137,0.87735713,108990.0,108980.0,0.00417]
["bitfinex","BTCUSD",1756748959342,1.03363713,108990.0,108980.0,0.18963991]
["bitfinex","BTCUSD",1756748959953,0.51057888,108990.0,108980.0,0.18963991]
["bitfinex","BTCUSD",1756748960295,1.03363713,108990.0,108980.0,0.18963991]
["bitfinex","BTCUSD",1756748962713,1.03363713,108990.0,108980.0,0.34591991]
["bitfinex","BTCUSD",1756748963537,1.03363713,108990.0,108980.0,0.37350291]
["bitfinex","BTCUSD",1756748965825,1.03363713,108990.0,108980.0,0.34591991]
["bitfinex","BTCUSD",1756748966491,1.03363713,108990.0,108980.0,0.18963991]
["bitfinex","BTCUSD",1756748969318,1.03363713,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748969514,1.37319231,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748970041,1.03363713,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748971253,1.37319231,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748971866,1.03363713,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748977434,1.37319231,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748977636,1.03363713,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756748978495,0.18351991,108980.0,108970.0,0.18670611]
["bitfinex","BTCUSD",1756748978682,0.67931509,108980.0,108970.0,0.18879611]
["bitfinex","BTCUSD",1756748979073,0.18353675,108970.0,108960.0,0.257595]
["bitfinex","BTCUSD",1756748979275,0.52309193,108970.0,108960.0,0.00325]
["bitfinex","BTCUSD",1756748979453,0.52309193,108970.0,108960.0,0.18889359]
["bitfinex","BTCUSD",1756748980660,0.52309193,108970.0,108960.0,0.19189359]
["bitfinex","BTCUSD",1756748981960,0.52309193,108970.0,108960.0,0.00834]
["bitfinex","BTCUSD",1756748982117,0.67929193,108970.0,108960.0,0.00834]
["bitfinex","BTCUSD",1756748982546,0.67929193,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756748982750,1.01929193,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756748983374,1.01929193,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756748983576,0.18355359,108960.0,108950.0,0.34302025]
["bitfinex","BTCUSD",1756748983801,0.18355359,108960.0,108950.0,0.34511025]
["bitfinex","BTCUSD",1756748984750,0.18355359,108960.0,108950.0,0.34711025]
["bitfinex","BTCUSD",1756748985744,0.18355359,108960.0,108950.0,0.37570025]
["bitfinex","BTCUSD",1756748986533,0.97523303,108970.0,108950.0,0.37570025]
["bitfinex","BTCUSD",1756748986732,0.18355359,108960.0,108950.0,0.37245025]
["bitfinex","BTCUSD",1756748987341,0.18355359,108960.0,108950.0,0.37570025]
["bitfinex","BTCUSD",1756748987555,0.18355359,108960.0,108950.0,0.37370025]
["bitfinex","BTCUSD",1756748987744,0.18355359,108960.0,108950.0,0.37470025]
["bitfinex","BTCUSD",1756748988509,0.18355359,108960.0,108950.0,0.37370025]
["bitfinex","BTCUSD",1756748988979,0.18355359,108960.0,108950.0,0.37270025]
["bitfinex","BTCUSD",1756748989185,0.18355359,108960.0,108950.0,0.37470025]
["bitfinex","BTCUSD",1756748989511,0.18355359,108960.0,108950.0,0.37570025]
["bitfinex","BTCUSD",1756748991620,0.18355359,108960.0,108950.0,0.37566025]
["bitfinex","BTCUSD",1756748992070,0.52310877,108960.0,108950.0,0.37566025]
["bitfinex","BTCUSD",1756748992538,0.52310877,108960.0,108950.0,0.19]
["bitfinex","BTCUSD",1756748993227,0.52310877,108960.0,108950.0,0.37357044]
["bitfinex","BTCUSD",1756748993426,0.52310877,108960.0,108950.0,0.37566044]
["bitfinex","BTCUSD",1756748993631,0.52310877,108960.0,108950.0,0.34807044]
["bitfinex","BTCUSD",1756748996503,0.52310877,108960.0,108950.0,0.1645]
["bitfinex","BTCUSD",1756748996715,0.52310877,108960.0,108950.0,0.34807044]
["bitfinex","BTCUSD",1756748997598,0.52310877,108960.0,108950.0,0.1645]
["bitfinex","BTCUSD",1756748997842,0.52310877,108960.0,108950.0,0.16241]
["bitfinex","BTCUSD",1756748998424,0.52310877,108960.0,108950.0,0.1645]
["bitfinex","BTCUSD",1756748998667,0.52310877,108960.0,108950.0,0.1625]
["bitfinex","BTCUSD",1756748998886,0.52310877,108960.0,108950.0,0.16141]
["bitfinex","BTCUSD",1756748999467,0.52310877,108960.0,108950.0,0.16041]
["bitfinex","BTCUSD",1756749000497,0.52310877,108960.0,108950.0,0.00634]
["bitfinex","BTCUSD",1756749000691,0.52310877,108960.0,108950.0,0.1625]
["bitfinex","BTCUSD",1756749000951,0.52310877,108960.0,108950.0,0.15716]
["bitfinex","BTCUSD",1756749001796,0.52310877,108960.0,108950.0,0.16041]
["bitfinex","BTCUSD",1756749001951,0.52310877,108960.0,108950.0,0.00425]
["bitfinex","BTCUSD",1756749002116,0.52355359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756749002316,1.20266395,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756749002509,0.52355359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756749002736,1.20266395,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756749002921,0.52357044,108950.0,108940.0,0.15937]
["bitfinex","BTCUSD",1756749003123,1.01924562,108950.0,108940.0,0.15937]
["bitfinex","BTCUSD",1756749003380,1.01924562,108950.0,108940.0,0.16146]
["bitfinex","BTCUSD",1756749004174,1.01929276,108950.0,108940.0,0.16246]
["bitfinex","BTCUSD",1756749004596,0.86317276,108950.0,108940.0,0.16246]
["bitfinex","BTCUSD",1756749004970,0.52361758,108950.0,108940.0,0.34604729]
["bitfinex","BTCUSD",1756749005352,0.52361758,108950.0,108940.0,0.34804729]
["bitfinex","BTCUSD",1756749006945,4.714e-05,108950.0,108940.0,0.34804729]
["bitfinex","BTCUSD",1756749007692,4.714e-05,108950.0,108940.0,0.4609021]
["bitfinex","BTCUSD",1756749007922,4.714e-05,108950.0,108940.0,0.87101728]
["bitfinex","BTCUSD",1756749008200,4.714e-05,108950.0,108940.0,0.89860828]
["bitfinex","BTCUSD",1756749008742,4.714e-05,108950.0,108940.0,0.5590531]
["bitfinex","BTCUSD",1756749009000,4.714e-05,108950.0,108940.0,0.89860828]
["bitfinex","BTCUSD",1756749010906,4.714e-05,108950.0,108940.0,1.23860828]
["bitfinex","BTCUSD",1756749012634,0.35270639,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756749012837,0.35275358,108990.0,108980.0,0.3439439]
["bitfinex","BTCUSD",1756749013036,0.35275358,108990.0,108980.0,0.34461991]
["bitfinex","BTCUSD",1756749014205,0.35275358,108990.0,108980.0,0.34561991]
["bitfinex","BTCUSD",1756749015187,0.35275358,108990.0,108980.0,0.34661991]
["bitfinex","BTCUSD",1756749018154,0.35275358,108990.0,108980.0,0.18848991]
["bitfinex","BTCUSD",1756749018360,0.35275358,108990.0,108980.0,0.34657991]
["bitfinex","BTCUSD",1756749019252,0.69230876,108990.0,108980.0,0.34657991]
["bitfinex","BTCUSD",1756749020833,0.69230876,108990.0,108980.0,0.34456991]
["bitfinex","BTCUSD",1756749021190,0.69230876,108990.0,108980.0,0.34657991]
["bitfinex","BTCUSD",1756749024907,0.35275358,108990.0,108980.0,0.34657991]
["bitfinex","BTCUSD",1756749025163,4.719e-05,108990.0,108980.0,0.4384959]
["bitfinex","BTCUSD",1756749025378,4.719e-05,108990.0,108980.0,0.7989899]
["bitfinex","BTCUSD",1756749025597,4.719e-05,108990.0,108980.0,0.48701572]
["bitfinex","BTCUSD",1756749026470,4.719e-05,108990.0,108980.0,0.8265709]
["bitfinex","BTCUSD",1756749028242,4.719e-05,108990.0,108980.0,0.83856055]
["bitfinex","BTCUSD",1756749030734,4.719e-05,108990.0,108980.0,0.49896537]
["bitfinex","BTCUSD",1756749030942,4.719e-05,108990.0,108980.0,0.83852055]
["bitfinex","BTCUSD",1756749031149,4.719e-05,108990.0,108980.0,0.49896537]
["bitfinex","BTCUSD",1756749031451,4.719e-05,108990.0,108980.0,0.83852055]
["bitfinex","BTCUSD",1756749031657,4.719e-05,108990.0,108980.0,0.34292537]
["bitfinex","BTCUSD",1756749031856,4.719e-05,108990.0,108980.0,0.83852055]
["bitfinex","BTCUSD",1756749032264,4.719e-05,108990.0,108980.0,1.51807573]
["bitfinex","BTCUSD",1756749032470,4.719e-05,108990.0,108980.0,1.17852055]
["bitfinex","BTCUSD",1756749033616,0.34,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756749033842,0.35310955,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749034064,0.68028687,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749034800,0.86370579,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749035015,0.68028687,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749035239,0.68128687,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749035586,0.86470579,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749035972,0.68128687,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749036174,0.86470579,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749036376,0.68128687,109040.0,109030.0,0.18881869]
["bitfinex","BTCUSD",1756749036607,0.68428687,109040.0,109030.0,0.18652575]
["bitfinex","BTCUSD",1756749036829,0.69634073,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756749037032,0.69634073,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749037652,0.69534073,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749037881,0.69234073,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749038099,0.69334073,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749038277,0.69434073,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749038481,0.69334073,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749039096,0.87675965,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756749039295,0.87675965,109040.0,109030.0,0.33943575]
["bitfinex","BTCUSD",1756749042770,0.69334073,109040.0,109030.0,0.34252575]
["bitfinex","BTCUSD",1756749043177,0.87675965,109040.0,109030.0,0.34252575]
["bitfinex","BTCUSD",1756749044683,0.87675965,109040.0,109030.0,0.33943575]
["bitfinex","BTCUSD",1756749044871,0.69334073,109040.0,109030.0,0.33943575]
["bitfinex","BTCUSD",1756749045082,0.87675965,109040.0,109030.0,0.34458575]
["bitfinex","BTCUSD",1756749045291,0.87675965,109040.0,109030.0,0.34252575]
["bitfinex","BTCUSD",1756749047356,0.87675965,109040.0,109030.0,0.15909]
["bitfinex","BTCUSD",1756749047540,0.87675965,109040.0,109030.0,0.34481869]
["bitfinex","BTCUSD",1756749047926,0.87675965,109040.0,109030.0,0.34252575]
["bitfinex","BTCUSD",1756749048132,0.69334073,109040.0,109030.0,0.34252575]
["bitfinex","BTCUSD",1756749048345,0.87675965,109040.0,109030.0,0.34252575]
["bitfinex","BTCUSD",1756749048578,0.87675965,109040.0,109030.0,0.18652575]
["bitfinex","BTCUSD",1756749048792,0.87675965,109040.0,109030.0,0.15596]
["bitfinex","BTCUSD",1756749049227,0.87675965,109040.0,109030.0,0.86980868]
["bitfinex","BTCUSD",1756749049228,0.00104719,109040.0,109030.0,0.86980868]
["bitfinex","BTCUSD",1756749049438,0.00104719,109040.0,109030.0,1.23507974]
["bitfinex","BTCUSD",1756749049835,1e-08,109040.0,109030.0,1.2470566]
["bitfinex","BTCUSD",1756749050071,0.0002,109060.0,109050.0,0.20434092]
["bitfinex","BTCUSD",1756749050286,0.0002,109060.0,109050.0,0.52273691]
["bitfinex","BTCUSD",1756749050287,0.00024717,109060.0,109050.0,0.52273691]
["bitfinex","BTCUSD",1756749050718,0.00024717,109060.0,109050.0,0.52788691]
["bitfinex","BTCUSD",1756749050934,0.00024717,109060.0,109050.0,0.55544991]
["bitfinex","BTCUSD",1756749051789,0.00124717,109060.0,109050.0,0.55544991]
["bitfinex","BTCUSD",1756749052075,0.00124717,109060.0,109050.0,0.89500509]
["bitfinex","BTCUSD",1756749052292,0.00124717,109060.0,109050.0,1.23456027]
["bitfinex","BTCUSD",1756749053147,0.00024717,109060.0,109050.0,1.07860027]
["bitfinex","BTCUSD",1756749053369,0.00024717,109060.0,109050.0,1.23456027]
["bitfinex","BTCUSD",1756749053579,0.00024717,109060.0,109050.0,1.23556027]
["bitfinex","BTCUSD",1756749053762,0.00024717,109060.0,109050.0,1.23656027]
["bitfinex","BTCUSD",1756749054751,0.34,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756749054961,0.00124917,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756749055171,0.35026826,109120.0,109110.0,0.34666251]
["bitfinex","BTCUSD",1756749055383,0.35026826,109120.0,109110.0,0.34437125]
["bitfinex","BTCUSD",1756749055590,0.01026826,109120.0,109110.0,0.37192325]
["bitfinex","BTCUSD",1756749055818,0.53310789,109120.0,109110.0,0.027552]
["bitfinex","BTCUSD",1756749056043,0.87310789,109120.0,109110.0,0.36677325]
["bitfinex","BTCUSD",1756749056251,0.86456088,109120.0,109110.0,0.36677325]
["bitfinex","BTCUSD",1756749056474,0.5250057,109120.0,109110.0,0.36677325]
["bitfinex","BTCUSD",1756749056705,0.86456088,109120.0,109110.0,0.33922125]
["bitfinex","BTCUSD",1756749057206,0.5290057,109120.0,109110.0,0.15592]
["bitfinex","BTCUSD",1756749057422,0.68827643,109120.0,109110.0,0.34666251]
["bitfinex","BTCUSD",1756749057628,0.70036957,109120.0,109110.0,0.34437125]
["bitfinex","BTCUSD",1756749057845,0.54409884,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756749058057,0.54409884,109120.0,109110.0,0.34151251]
["bitfinex","BTCUSD",1756749058289,0.88365402,109120.0,109110.0,0.33922125]
["bitfinex","BTCUSD",1756749059589,0.70036957,109120.0,109110.0,0.33922125]
["bitfinex","BTCUSD",1756749059836,0.54409884,109120.0,109110.0,0.33922125]
["bitfinex","BTCUSD",1756749060050,0.88365402,109120.0,109110.0,0.33922125]
["bitfinex","BTCUSD",1756749061170,0.88365402,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756749061379,0.88365402,109120.0,109110.0,0.33918125]
["bitfinex","BTCUSD",1756749061581,0.88365402,109120.0,109110.0,0.34227125]
["bitfinex","BTCUSD",1756749062300,0.88365402,109120.0,109110.0,0.33918125]
["bitfinex","BTCUSD",1756749063553,0.88365402,109120.0,109100.0,0.21086905]
["bitfinex","BTCUSD",1756749063747,0.88365402,109120.0,109110.0,0.33918125]
["bitfinex","BTCUSD",1756749064161,0.54409884,109120.0,109110.0,0.33918125]
["bitfinex","BTCUSD",1756749064368,0.88365402,109120.0,109110.0,0.34227125]
["bitfinex","BTCUSD",1756749064591,0.70036957,109120.0,109110.0,0.34163046]
["bitfinex","BTCUSD",1756749064887,0.00472125,109120.0,109110.0,0.43560645]
["bitfinex","BTCUSD",1756749065120,0.00472125,109120.0,109110.0,0.77516163]
["bitfinex","BTCUSD",1756749065334,0.00472125,109120.0,109110.0,0.43560645]
["bitfinex","BTCUSD",1756749065543,0.00472125,109120.0,109110.0,0.43620724]
["bitfinex","BTCUSD",1756749065750,0.00172125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749065957,0.00172125,109120.0,109110.0,0.30791524]
["bitfinex","BTCUSD",1756749066161,0.00172125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749066368,0.00872125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749066572,0.00472125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749066988,0.00672125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749067210,0.00372125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749067410,0.00572125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749067860,0.00572125,109120.0,109110.0,0.30791524]
["bitfinex","BTCUSD",1756749068064,0.00572125,109120.0,109110.0,0.46375524]
["bitfinex","BTCUSD",1756749068462,0.00572125,109120.0,109110.0,0.46320283]
["bitfinex","BTCUSD",1756749071657,0.00572125,109120.0,109110.0,0.55462165]
["bitfinex","BTCUSD",1756749071878,0.00572125,109120.0,109110.0,0.89417683]
["bitfinex","BTCUSD",1756749072086,0.00572125,109120.0,109110.0,0.55462165]
["bitfinex","BTCUSD",1756749072365,0.00572125,109120.0,109110.0,0.56708106]
["bitfinex","BTCUSD",1756749072865,0.00572125,109120.0,109110.0,0.55462165]
["bitfinex","BTCUSD",1756749074534,0.00572125,109120.0,109110.0,0.39878165]
["bitfinex","BTCUSD",1756749074694,0.00572125,109120.0,109110.0,0.55458165]
["bitfinex","BTCUSD",1756749075763,0.34527643,109120.0,109110.0,0.55458165]
["bitfinex","BTCUSD",1756749075967,0.00572125,109120.0,109110.0,0.55458165]
["bitfinex","BTCUSD",1756749076188,0.34527643,109120.0,109110.0,0.55458165]
["bitfinex","BTCUSD",1756749077065,0.86811606,109120.0,109110.0,0.183348]
["bitfinex","BTCUSD",1756749077272,0.86811606,109120.0,109100.0,0.18633618]
["bitfinex","BTCUSD",1756749077493,0.1890057,109120.0,109110.0,0.1558]
["bitfinex","BTCUSD",1756749077692,0.52856088,109120.0,109110.0,0.1558]
["bitfinex","BTCUSD",1756749078116,0.18330125,109110.0,109100.0,0.30580417]
["bitfinex","BTCUSD",1756749078321,0.52285643,109110.0,109100.0,0.46160604]
["bitfinex","BTCUSD",1756749078529,0.86241161,109110.0,109100.0,0.027552]
["bitfinex","BTCUSD",1756749078728,0.86241161,109110.0,109090.0,0.25683335]
["bitfinex","BTCUSD",1756749078934,0.52287323,109100.0,109090.0,0.34875085]
["bitfinex","BTCUSD",1756749079133,0.52287323,109100.0,109090.0,0.52908485]
["bitfinex","BTCUSD",1756749079730,0.33955518,109100.0,109090.0,0.53210485]
["bitfinex","BTCUSD",1756749080128,0.33955518,109100.0,109090.0,0.53419485]
["bitfinex","BTCUSD",1756749080394,0.52287323,109100.0,109090.0,0.53419485]
["bitfinex","BTCUSD",1756749080608,0.52287323,109100.0,109090.0,0.183354]
["bitfinex","BTCUSD",1756749080609,0.18331805,109100.0,109090.0,0.183354]
["bitfinex","BTCUSD",1756749080819,0.52287323,109100.0,109090.0,0.33913486]
["bitfinex","BTCUSD",1756749081037,0.52287323,109100.0,109090.0,0.1558]
["bitfinex","BTCUSD",1756749081246,0.52287323,109100.0,109090.0,0.15588]
["bitfinex","BTCUSD",1756749082315,0.53145301,109100.0,109090.0,0.15588]
["bitfinex","BTCUSD",1756749082547,0.18333486,109090.0,109080.0,0.183395]
["bitfinex","BTCUSD",1756749082769,0.18335166,109080.0,109070.0,0.26599544]
["bitfinex","BTCUSD",1756749082987,0.52290684,109080.0,109070.0,0.51584143]
["bitfinex","BTCUSD",1756749083194,0.86246202,109080.0,109070.0,0.07048]
["bitfinex","BTCUSD",1756749083426,0.86246202,109080.0,109070.0,0.43724747]
["bitfinex","BTCUSD",1756749083657,0.33955518,109080.0,109070.0,0.44235747]
["bitfinex","BTCUSD",1756749083899,0.52290684,109080.0,109070.0,0.44235747]
["bitfinex","BTCUSD",1756749084109,0.53485601,109080.0,109070.0,0.44235747]
["bitfinex","BTCUSD",1756749084319,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749084524,0.52289004,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749085605,0.33955518,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749085819,0.52389004,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749086214,0.52489004,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749086865,0.53664057,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749087826,0.53664057,109090.0,109070.0,0.41270847]
["bitfinex","BTCUSD",1756749088039,0.19708539,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749088242,0.19708539,109090.0,109070.0,0.41270847]
["bitfinex","BTCUSD",1756749088672,0.19608539,109090.0,109070.0,0.41270847]
["bitfinex","BTCUSD",1756749088885,0.18335166,109080.0,109070.0,0.41270847]
["bitfinex","BTCUSD",1756749089106,0.18335166,109080.0,109070.0,0.41479847]
["bitfinex","BTCUSD",1756749089313,0.52290684,109080.0,109070.0,0.41479847]
["bitfinex","BTCUSD",1756749089532,0.19608539,109090.0,109070.0,0.41479847]
["bitfinex","BTCUSD",1756749089802,0.33955518,109080.0,109070.0,0.41177847]
["bitfinex","BTCUSD",1756749090339,0.33955518,109080.0,109070.0,0.41547847]
["bitfinex","BTCUSD",1756749091759,0.86246202,109080.0,109060.0,0.19551284]
["bitfinex","BTCUSD",1756749091963,0.52290684,109080.0,109070.0,0.15652]
["bitfinex","BTCUSD",1756749092165,0.18336847,109070.0,109060.0,0.28742883]
["bitfinex","BTCUSD",1756749092329,0.18336847,109070.0,109060.0,0.44394883]
["bitfinex","BTCUSD",1756749092552,0.18335166,109080.0,109060.0,0.44603883]
["bitfinex","BTCUSD",1756749092928,0.18336847,109070.0,109060.0,0.44394883]
["bitfinex","BTCUSD",1756749093139,0.52292365,109070.0,109060.0,0.44603883]
["bitfinex","BTCUSD",1756749093341,0.33955518,109070.0,109060.0,0.44603883]
["bitfinex","BTCUSD",1756749093548,0.52292365,109070.0,109060.0,0.44603883]
["bitfinex","BTCUSD",1756749093764,0.52292365,109070.0,109060.0,0.44803883]
["bitfinex","BTCUSD",1756749093977,0.33955518,109070.0,109060.0,0.44803883]
["bitfinex","BTCUSD",1756749094605,0.53508705,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749094815,0.15664,109100.0,109080.0,0.43697765]
["bitfinex","BTCUSD",1756749095022,0.15664,109100.0,109090.0,0.18630486]
["bitfinex","BTCUSD",1756749095023,0.52378984,109100.0,109090.0,0.18630486]
["bitfinex","BTCUSD",1756749095227,0.86334502,109100.0,109090.0,0.18832486]
["bitfinex","BTCUSD",1756749096062,0.87732608,109100.0,109090.0,0.18832486]
["bitfinex","BTCUSD",1756749096271,0.87732608,109100.0,109090.0,0.34508486]
["bitfinex","BTCUSD",1756749096486,0.52378984,109100.0,109090.0,0.34508486]
["bitfinex","BTCUSD",1756749096693,0.87932608,109100.0,109090.0,0.34508486]
["bitfinex","BTCUSD",1756749096905,0.52778984,109100.0,109090.0,0.34508486]
["bitfinex","BTCUSD",1756749097114,0.52778984,109100.0,109080.0,0.27823765]
["bitfinex","BTCUSD",1756749097115,0.18333486,109090.0,109080.0,0.27823765]
["bitfinex","BTCUSD",1756749097338,0.5368711,109090.0,109080.0,0.43499765]
["bitfinex","BTCUSD",1756749097517,0.5368711,109090.0,109080.0,0.43701765]
["bitfinex","BTCUSD",1756749097722,0.35353624,109090.0,109080.0,0.43701765]
["bitfinex","BTCUSD",1756749097947,0.35353624,109090.0,109080.0,0.28025765]
["bitfinex","BTCUSD",1756749098079,0.35353624,109090.0,109080.0,0.43701765]
["bitfinex","BTCUSD",1756749098903,0.69333788,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756749099116,1.04587412,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756749099323,0.18333486,109090.0,109080.0,0.27526765]
["bitfinex","BTCUSD",1756749099525,0.5368711,109090.0,109080.0,0.34502166]
["bitfinex","BTCUSD",1756749099731,0.35353624,109090.0,109080.0,0.34502166]
["bitfinex","BTCUSD",1756749100667,0.5368711,109090.0,109080.0,0.34502166]
["bitfinex","BTCUSD",1756749102301,0.18333486,109090.0,109080.0,0.34502166]
["bitfinex","BTCUSD",1756749102511,0.5368711,109090.0,109080.0,0.34502166]
["bitfinex","BTCUSD",1756749103365,0.5368711,109090.0,109070.0,0.18632285]
["bitfinex","BTCUSD",1756749103571,0.18333486,109090.0,109070.0,0.43483884]
["bitfinex","BTCUSD",1756749103793,0.35353624,109080.0,109070.0,0.43483884]
["bitfinex","BTCUSD",1756749103938,0.5368879,109080.0,109070.0,0.43685884]
["bitfinex","BTCUSD",1756749104556,0.5368879,109080.0,109070.0,0.28025884]
["bitfinex","BTCUSD",1756749104759,0.5368879,109080.0,109070.0,0.00499]
["bitfinex","BTCUSD",1756749104958,0.5368879,109080.0,109070.0,0.34305847]
["bitfinex","BTCUSD",1756749105434,0.35353624,109080.0,109070.0,0.34507847]
["bitfinex","BTCUSD",1756749105642,0.35353624,109080.0,109070.0,0.18835847]
["bitfinex","BTCUSD",1756749105841,0.35353624,109080.0,109070.0,0.34507847]
["bitfinex","BTCUSD",1756749106700,1.0335511,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749107089,1.0335511,109090.0,109080.0,0.00297]
["bitfinex","BTCUSD",1756749107291,1.0335511,109090.0,109080.0,0.18632166]
["bitfinex","BTCUSD",1756749107909,1.0345511,109090.0,109080.0,0.18632166]
["bitfinex","BTCUSD",1756749108324,1.0345111,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749108526,1.0355111,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749109153,0.342,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749109367,0.69553624,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749109579,0.002,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749109787,0.5388711,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749109987,0.5388711,109090.0,109080.0,0.33999166]
["bitfinex","BTCUSD",1756749110210,0.5388711,109090.0,109080.0,0.34498166]
["bitfinex","BTCUSD",1756749110455,0.5378711,109090.0,109080.0,0.34498166]
["bitfinex","BTCUSD",1756749111225,0.5368711,109090.0,109080.0,0.34498166]
["bitfinex","BTCUSD",1756749111620,0.5368711,109090.0,109080.0,0.00499]
["bitfinex","BTCUSD",1756749111989,0.5368711,109090.0,109080.0,0.33991166]
["bitfinex","BTCUSD",1756749112380,0.5368711,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749112579,0.5368711,109090.0,109080.0,0.15656]
["bitfinex","BTCUSD",1756749112787,0.5368711,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749113609,0.18333486,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749113819,0.5368711,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749113961,0.5368711,109090.0,109080.0,0.16155]
["bitfinex","BTCUSD",1756749114158,0.5368711,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749116032,0.52280416,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749116441,0.3394693,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749117001,0.52280416,109090.0,109080.0,0.34490166]
["bitfinex","BTCUSD",1756749119329,0.52280416,109090.0,109080.0,0.34462166]
["bitfinex","BTCUSD",1756749119559,0.18333486,109090.0,109080.0,0.34462166]
["bitfinex","BTCUSD",1756749119766,0.19557913,109100.0,109080.0,0.34462166]
["bitfinex","BTCUSD",1756749119965,0.3394693,109090.0,109080.0,0.34462166]
["bitfinex","BTCUSD",1756749120324,0.52280416,109090.0,109080.0,0.34462166]
["bitfinex","BTCUSD",1756749120534,0.52280416,109090.0,109080.0,0.18834166]
["bitfinex","BTCUSD",1756749120752,0.52280416,109090.0,109080.0,0.00297]
["bitfinex","BTCUSD",1756749120958,0.52280416,109090.0,109080.0,0.33955166]
["bitfinex","BTCUSD",1756749121161,0.52280416,109090.0,109080.0,0.34252166]
["bitfinex","BTCUSD",1756749121587,0.52280416,109090.0,109080.0,0.34454166]
["bitfinex","BTCUSD",1756749122746,0.3394693,109090.0,109080.0,0.34454166]
["bitfinex","BTCUSD",1756749123479,0.52280416,109090.0,109080.0,0.34454166]
["bitfinex","BTCUSD",1756749123673,0.18333486,109090.0,109080.0,0.34454166]
["bitfinex","BTCUSD",1756749124752,0.52280416,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749124964,0.52280416,109090.0,109080.0,0.34477166]
["bitfinex","BTCUSD",1756749125192,0.18335166,109080.0,109070.0,0.00322]
["bitfinex","BTCUSD",1756749125403,0.52282096,109080.0,109070.0,0.34266847]
["bitfinex","BTCUSD",1756749125657,0.52282096,109080.0,109070.0,0.16142]
["bitfinex","BTCUSD",1756749125878,0.52282096,109080.0,109060.0,0.18660425]
["bitfinex","BTCUSD",1756749126091,0.67894096,109080.0,109070.0,0.34270847]
["bitfinex","BTCUSD",1756749126288,0.52282096,109080.0,109070.0,0.15934]
["bitfinex","BTCUSD",1756749126892,0.52282096,109080.0,109070.0,0.16034]
["bitfinex","BTCUSD",1756749127389,0.18335166,109080.0,109070.0,0.15934]
["bitfinex","BTCUSD",1756749127571,0.52282096,109080.0,109070.0,0.34270847]
["bitfinex","BTCUSD",1756749127803,0.52282096,109080.0,109070.0,0.15934]
["bitfinex","BTCUSD",1756749128217,0.1925016,109090.0,109070.0,0.34262847]
["bitfinex","BTCUSD",1756749128702,1.0282109,109090.0,109080.0,0.00322]
["bitfinex","BTCUSD",1756749128912,0.18335166,109080.0,109070.0,0.34262847]
["bitfinex","BTCUSD",1756749129134,0.52282096,109080.0,109070.0,0.34474847]
["bitfinex","BTCUSD",1756749129346,0.18335166,109080.0,109070.0,0.34474847]
["bitfinex","BTCUSD",1756749131141,0.52282096,109080.0,109070.0,0.34474847]
["bitfinex","BTCUSD",1756749131389,0.52282096,109080.0,109070.0,0.15604]
["bitfinex","BTCUSD",1756749131610,0.52282096,109080.0,109070.0,0.15926]
["bitfinex","BTCUSD",1756749131826,0.52282096,109080.0,109070.0,0.16138]
["bitfinex","BTCUSD",1756749132974,0.52282096,109080.0,109070.0,0.34474847]
["bitfinex","BTCUSD",1756749134296,0.3394693,109080.0,109070.0,0.34474847]
["bitfinex","BTCUSD",1756749134930,0.6888616,109090.0,109070.0,0.34474847]
["bitfinex","BTCUSD",1756749135113,1.0283309,109090.0,109070.0,0.34152847]
["bitfinex","BTCUSD",1756749135353,1.0283309,109090.0,109080.0,0.00322]
["bitfinex","BTCUSD",1756749135540,1.0283309,109090.0,109080.0,0.00534]
["bitfinex","BTCUSD",1756749135776,1.0283309,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749136166,1.0293309,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749136378,0.34,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749136612,0.341,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749136825,0.342,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749137032,0.341,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749137442,0.52433486,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749137662,0.341,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749138049,0.34,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749138263,0.341,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749138471,0.341,109090.0,109080.0,0.19069166]
["bitfinex","BTCUSD",1756749138679,0.52333486,109090.0,109080.0,0.19069166]
["bitfinex","BTCUSD",1756749139504,0.52333486,109090.0,109080.0,0.19169166]
["bitfinex","BTCUSD",1756749140159,0.86280416,109090.0,109080.0,0.19169166]
["bitfinex","BTCUSD",1756749141020,0.86280416,109090.0,109080.0,0.34797166]
["bitfinex","BTCUSD",1756749141224,0.86280416,109090.0,109080.0,0.34497166]
["bitfinex","BTCUSD",1756749141656,0.86280416,109090.0,109080.0,0.18869166]
["bitfinex","BTCUSD",1756749141868,0.52333486,109090.0,109080.0,0.34493166]
["bitfinex","BTCUSD",1756749142090,0.86280416,109090.0,109080.0,0.34493166]
["bitfinex","BTCUSD",1756749142963,0.86280416,109090.0,109080.0,0.00534]
["bitfinex","BTCUSD",1756749143197,0.86280416,109090.0,109080.0,0.1562]
["bitfinex","BTCUSD",1756749143406,0.86280416,109090.0,109080.0,0.34489166]
["bitfinex","BTCUSD",1756749144659,0.34,109090.0,109080.0,0.34489166]
["bitfinex","BTCUSD",1756749144873,0.6794693,109090.0,109080.0,0.34489166]
["bitfinex","BTCUSD",1756749145100,0.86280416,109090.0,109080.0,0.34489166]
["bitfinex","BTCUSD",1756749145978,0.86280416,109090.0,109080.0,0.34485166]
["bitfinex","BTCUSD",1756749147973,0.34,109090.0,109080.0,0.34485166]
["bitfinex","BTCUSD",1756749148198,0.52333486,109090.0,109080.0,0.34485166]
["bitfinex","BTCUSD",1756749148670,0.34,109090.0,109080.0,0.34485166]
["bitfinex","BTCUSD",1756749148870,0.52333486,109090.0,109080.0,0.34485166]
["bitfinex","BTCUSD",1756749149300,0.70033433,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756749149301,0.18378984,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756749149517,0.33994109,109100.0,109090.0,0.27525085]
["bitfinex","BTCUSD",1756749149735,0.52325914,109100.0,109090.0,0.28059085]
["bitfinex","BTCUSD",1756749150150,0.52325914,109100.0,109090.0,0.43663085]
["bitfinex","BTCUSD",1756749150586,0.33994109,109100.0,109090.0,0.43663085]
["bitfinex","BTCUSD",1756749151223,0.34094109,109100.0,109090.0,0.43663085]
["bitfinex","BTCUSD",1756749151431,0.34194109,109100.0,109090.0,0.43663085]
["bitfinex","BTCUSD",1756749152312,0.35320555,109100.0,109090.0,0.43663085]
["bitfinex","BTCUSD",1756749154899,0.5365236,109100.0,109090.0,0.15596]
["bitfinex","BTCUSD",1756749155114,0.5365236,109100.0,109090.0,0.33929486]
["bitfinex","BTCUSD",1756749155540,0.5365236,109100.0,109090.0,0.34235486]
["bitfinex","BTCUSD",1756749155748,0.1970543,109100.0,109090.0,0.34449486]
["bitfinex","BTCUSD",1756749156000,0.35320555,109100.0,109090.0,0.34449486]
["bitfinex","BTCUSD",1756749157041,0.34194109,109100.0,109090.0,0.34449486]
["bitfinex","BTCUSD",1756749157974,0.00247179,109100.0,109090.0,0.43641085]
["bitfinex","BTCUSD",1756749158755,0.00247179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749158953,0.00147179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749159175,0.00247179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749159600,0.00147179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749161031,0.00047179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749161701,0.00047179,109100.0,109090.0,0.46315216]
["bitfinex","BTCUSD",1756749162528,0.00047179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749163542,0.33994109,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749164781,0.00047179,109100.0,109090.0,0.46396385]
["bitfinex","BTCUSD",1756749165023,0.00047179,109100.0,109090.0,0.82437197]
["bitfinex","BTCUSD",1756749166174,0.00047179,109100.0,109090.0,0.32894267]
["bitfinex","BTCUSD",1756749166383,0.00047179,109100.0,109090.0,0.48778267]
["bitfinex","BTCUSD",1756749166794,0.00047179,109100.0,109090.0,0.82737197]
["bitfinex","BTCUSD",1756749171047,0.19243165,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756749171048,0.53190095,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756749171293,0.54337628,109130.0,109110.0,0.43695724]
["bitfinex","BTCUSD",1756749171500,0.54390698,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756749171722,0.88337628,109130.0,109110.0,0.43695724]
["bitfinex","BTCUSD",1756749172151,0.88637628,109130.0,109110.0,0.43695724]
["bitfinex","BTCUSD",1756749172584,0.89037628,109130.0,109110.0,0.43695724]
["bitfinex","BTCUSD",1756749172814,0.88637628,109130.0,109110.0,0.43695724]
["bitfinex","BTCUSD",1756749173244,0.18328445,109120.0,109110.0,0.43691724]
["bitfinex","BTCUSD",1756749174322,0.18528445,109120.0,109110.0,0.43905724]
["bitfinex","BTCUSD",1756749174527,0.002,109120.0,109110.0,0.43905724]
["bitfinex","BTCUSD",1756749175054,0.004,109120.0,109110.0,0.43905724]
["bitfinex","BTCUSD",1756749178390,0.18728445,109120.0,109110.0,0.43893724]
["bitfinex","BTCUSD",1756749178653,0.52675375,109120.0,109110.0,0.43893724]
["bitfinex","BTCUSD",1756749178824,0.3434693,109120.0,109110.0,0.43893724]
["bitfinex","BTCUSD",1756749179031,0.52675375,109120.0,109110.0,0.43893724]
["bitfinex","BTCUSD",1756749180529,0.3434693,109120.0,109110.0,0.43893724]
["bitfinex","BTCUSD",1756749181611,0.52675375,109120.0,109110.0,0.43893724]
["bitfinex","BTCUSD",1756749181999,0.52675375,109120.0,109110.0,0.43659724]
["bitfinex","BTCUSD",1756749182216,0.52675375,109120.0,109110.0,0.00306]
["bitfinex","BTCUSD",1756749182425,0.52675375,109120.0,109110.0,0.1613]
["bitfinex","BTCUSD",1756749182622,0.52675375,109120.0,109110.0,0.15824]
["bitfinex","BTCUSD",1756749182970,0.18330125,109110.0,109100.0,0.027549]
["bitfinex","BTCUSD",1756749183168,0.18330125,109110.0,109100.0,0.185749]
["bitfinex","BTCUSD",1756749183379,0.52277055,109110.0,109100.0,0.37426705]
["bitfinex","BTCUSD",1756749183600,0.18330125,109110.0,109100.0,0.34671805]
["bitfinex","BTCUSD",1756749183795,0.52277055,109110.0,109100.0,0.34457805]
["bitfinex","BTCUSD",1756749184140,0.52277055,109110.0,109100.0,0.34671805]
["bitfinex","BTCUSD",1756749184375,0.52377055,109110.0,109100.0,0.34671805]
["bitfinex","BTCUSD",1756749184765,0.52477055,109110.0,109100.0,0.34671805]
["bitfinex","BTCUSD",1756749185023,0.3414693,109110.0,109100.0,0.34671805]
["bitfinex","BTCUSD",1756749185224,0.52477055,109110.0,109100.0,0.15824]
["bitfinex","BTCUSD",1756749185425,0.52477055,109110.0,109100.0,0.34155805]
["bitfinex","BTCUSD",1756749186336,0.52477055,109110.0,109100.0,0.34465805]
["bitfinex","BTCUSD",1756749186538,0.18331805,109100.0,109090.0,0.21398122]
["bitfinex","BTCUSD",1756749186741,0.18331805,109100.0,109090.0,0.46405721]
["bitfinex","BTCUSD",1756749186959,0.18331805,109100.0,109090.0,0.46620721]
["bitfinex","BTCUSD",1756749187594,0.52277055,109110.0,109090.0,0.46620721]
["bitfinex","BTCUSD",1756749187942,0.18331805,109100.0,109090.0,0.46612721]
["bitfinex","BTCUSD",1756749191032,0.52277055,109110.0,109090.0,0.46612721]
["bitfinex","BTCUSD",1756749191185,0.52277055,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1756749191981,0.68065055,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1756749192186,0.68165055,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1756749192384,0.68165055,109110.0,109090.0,0.46087721]
["bitfinex","BTCUSD",1756749192385,0.18331805,109100.0,109090.0,0.30279721]
["bitfinex","BTCUSD",1756749192611,0.52278735,109100.0,109090.0,0.30589721]
["bitfinex","BTCUSD",1756749192817,0.52278735,109100.0,109090.0,0.46373721]
["bitfinex","BTCUSD",1756749193016,0.3394693,109100.0,109090.0,0.46588721]
["bitfinex","BTCUSD",1756749193227,0.18331805,109100.0,109090.0,0.46588721]
["bitfinex","BTCUSD",1756749193550,0.18331805,109100.0,109090.0,0.34641722]
["bitfinex","BTCUSD",1756749194001,0.18331805,109100.0,109090.0,0.18857722]
["bitfinex","BTCUSD",1756749194208,0.52278735,109100.0,109090.0,0.15784]
["bitfinex","BTCUSD",1756749194410,0.52278735,109100.0,109090.0,0.1578]
["bitfinex","BTCUSD",1756749195387,0.68058735,109100.0,109090.0,0.1578]
["bitfinex","BTCUSD",1756749196772,0.68058735,109100.0,109090.0,0.1609]
["bitfinex","BTCUSD",1756749197156,0.68158735,109100.0,109090.0,0.1609]
["bitfinex","BTCUSD",1756749197365,0.52378735,109100.0,109090.0,0.1609]
["bitfinex","BTCUSD",1756749197569,0.34195805,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749197741,0.68142735,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749197962,0.68242735,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749198339,0.68142735,109100.0,109090.0,0.16305]
["bitfinex","BTCUSD",1756749199150,0.68138135,109100.0,109090.0,0.16305]
["bitfinex","BTCUSD",1756749199350,0.68138135,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749199631,0.18527205,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749199844,0.52474135,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749200058,0.18527205,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749200262,0.52474135,109100.0,109090.0,0.34423486]
["bitfinex","BTCUSD",1756749200481,0.52474135,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749201299,0.52474135,109100.0,109090.0,0.16305]
["bitfinex","BTCUSD",1756749201479,0.52474135,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749204850,0.52474135,109100.0,109090.0,0.16305]
["bitfinex","BTCUSD",1756749205057,0.52474135,109100.0,109090.0,0.34638486]
["bitfinex","BTCUSD",1756749205789,0.52474135,109100.0,109090.0,0.16305]
["bitfinex","BTCUSD",1756749205987,0.52474135,109100.0,109090.0,0.00525]
["bitfinex","BTCUSD",1756749206220,0.52474135,109100.0,109090.0,0.16269]
["bitfinex","BTCUSD",1756749206655,0.68218135,109100.0,109090.0,0.34602486]
["bitfinex","BTCUSD",1756749208858,0.18333486,109090.0,109080.0,0.28138666]
["bitfinex","BTCUSD",1756749209230,0.34271205,109100.0,109080.0,0.36822666]
["bitfinex","BTCUSD",1756749209407,0.68218135,109100.0,109090.0,0.0031]
["bitfinex","BTCUSD",1756749209819,0.68118135,109100.0,109090.0,0.0031]
["bitfinex","BTCUSD",1756749210019,0.68118135,109100.0,109090.0,0.00525]
["bitfinex","BTCUSD",1756749210230,0.6801228,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749210657,0.3406535,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749210864,0.6801228,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749211067,0.6811228,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749211290,0.5238828,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749211506,0.6810828,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749211758,0.6820828,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749214528,0.6820428,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749215772,0.6820428,109100.0,109090.0,0.00525]
["bitfinex","BTCUSD",1756749215974,0.6820428,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749216186,0.68193801,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749216647,0.3425735,109100.0,109090.0,0.18858486]
["bitfinex","BTCUSD",1756749216932,1.02130252,109100.0,109090.0,0.0031]
["bitfinex","BTCUSD",1756749217324,1.02130252,109100.0,109090.0,0.18643486]
["bitfinex","BTCUSD",1756749217543,1.02130252,109100.0,109090.0,0.00521]
["bitfinex","BTCUSD",1756749217750,0.1854135,109100.0,109090.0,0.18854486]
["bitfinex","BTCUSD",1756749217951,0.68181801,109100.0,109090.0,0.18854486]
["bitfinex","BTCUSD",1756749220204,0.3424535,109100.0,109090.0,0.18854486]
["bitfinex","BTCUSD",1756749220413,0.68181801,109100.0,109090.0,0.18854486]
["bitfinex","BTCUSD",1756749221466,0.68181801,109100.0,109090.0,0.21610186]
["bitfinex","BTCUSD",1756749222868,1.02118252,109100.0,109090.0,0.027557]
["bitfinex","BTCUSD",1756749223079,1.02118252,109100.0,109090.0,0.030697]
["bitfinex","BTCUSD",1756749223524,0.18333486,109090.0,109080.0,0.00314]
["bitfinex","BTCUSD",1756749223742,0.18335166,109080.0,109070.0,0.19567689]
["bitfinex","BTCUSD",1756749223957,0.86208068,109080.0,109070.0,0.37094747]
["bitfinex","BTCUSD",1756749224208,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749224475,0.67957937,109090.0,109070.0,0.36780747]
["bitfinex","BTCUSD",1756749224690,0.67957937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749224880,0.67965937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749225113,0.34029486,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749225268,0.67965937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749226066,0.67965937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749226253,0.34029486,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749226452,0.67965937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749226861,0.67965937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749227716,0.67953937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749228959,0.67953937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749229212,0.67953937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749229433,0.67953937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749229632,0.67953937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749231895,0.67953937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749232383,0.67953937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749233148,0.34017486,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749233344,0.67937937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749234218,0.67933937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749236397,0.33997486,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749236640,0.67933937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749236998,0.67933937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749237608,0.67933937,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749238179,0.67933937,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749238180,0.65812418,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749238999,0.65812418,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749240104,0.18335166,109080.0,109070.0,0.37050747]
["bitfinex","BTCUSD",1756749240314,0.52271617,109080.0,109070.0,0.37050747]
["bitfinex","BTCUSD",1756749240489,0.52271617,109080.0,109070.0,0.37261747]
["bitfinex","BTCUSD",1756749240687,0.18335166,109080.0,109070.0,0.37261747]
["bitfinex","BTCUSD",1756749240918,0.52271617,109080.0,109070.0,0.37261747]
["bitfinex","BTCUSD",1756749241501,0.18335166,109080.0,109070.0,0.37261747]
["bitfinex","BTCUSD",1756749241749,0.52271617,109080.0,109070.0,0.37261747]
["bitfinex","BTCUSD",1756749242478,0.86208068,109080.0,109070.0,0.027559]
["bitfinex","BTCUSD",1756749242690,0.18336847,109070.0,109060.0,0.15962]
["bitfinex","BTCUSD",1756749242906,0.52273298,109070.0,109060.0,0.189293]
["bitfinex","BTCUSD",1756749243135,0.52273298,109070.0,109060.0,0.16173]
["bitfinex","BTCUSD",1756749243342,0.52273298,109070.0,109060.0,0.00525]
["bitfinex","BTCUSD",1756749243489,0.52273298,109070.0,109060.0,0.16169]
["bitfinex","BTCUSD",1756749243693,0.18338529,109060.0,109050.0,0.2108755]
["bitfinex","BTCUSD",1756749243903,0.18338529,109060.0,109050.0,0.45923149]
["bitfinex","BTCUSD",1756749244103,0.5227498,109060.0,109050.0,0.46134149]
["bitfinex","BTCUSD",1756749244307,0.5227498,109060.0,109050.0,0.46448149]
["bitfinex","BTCUSD",1756749244911,0.5227498,109060.0,109050.0,0.46595328]
["bitfinex","BTCUSD",1756749245710,0.5227498,109060.0,109050.0,0.12620178]
["bitfinex","BTCUSD",1756749245941,0.5227498,109060.0,109050.0,0.37412789]
["bitfinex","BTCUSD",1756749246156,0.18338529,109060.0,109050.0,0.37412789]
["bitfinex","BTCUSD",1756749246614,0.18338529,109060.0,109050.0,0.37304789]
["bitfinex","BTCUSD",1756749246844,0.18338529,109060.0,109050.0,0.37504789]
["bitfinex","BTCUSD",1756749247120,0.18338529,109060.0,109050.0,0.37304789]
["bitfinex","BTCUSD",1756749247958,0.18338529,109060.0,109050.0,0.37300789]
["bitfinex","BTCUSD",1756749249669,0.69938381,109070.0,109050.0,0.37300789]
["bitfinex","BTCUSD",1756749249670,0.20341681,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756749249885,0.20341681,109070.0,109060.0,0.18544529]
["bitfinex","BTCUSD",1756749250091,0.02004834,109070.0,109060.0,0.18843529]
["bitfinex","BTCUSD",1756749250299,0.68883924,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756749250508,0.67967166,109080.0,109070.0,0.18841847]
["bitfinex","BTCUSD",1756749250690,0.54372136,109080.0,109070.0,0.34473847]
["bitfinex","BTCUSD",1756749250895,0.54372136,109080.0,109070.0,0.16137]
["bitfinex","BTCUSD",1756749251103,0.54372136,109080.0,109070.0,0.34473847]
["bitfinex","BTCUSD",1756749251308,0.54372136,109080.0,109070.0,0.16137]
["bitfinex","BTCUSD",1756749251606,0.54572136,109080.0,109070.0,0.16137]
["bitfinex","BTCUSD",1756749251960,0.54572136,109080.0,109070.0,0.34473847]
["bitfinex","BTCUSD",1756749252198,0.54572136,109080.0,109070.0,0.16137]
["bitfinex","BTCUSD",1756749253872,0.88532836,109080.0,109070.0,0.16137]
["bitfinex","BTCUSD",1756749254886,0.18336847,109070.0,109060.0,0.46217328]
["bitfinex","BTCUSD",1756749255095,0.18336847,109070.0,109060.0,0.27878799]
["bitfinex","BTCUSD",1756749255302,0.18336847,109070.0,109060.0,0.12452799]
["bitfinex","BTCUSD",1756749255526,0.18336847,109070.0,109060.0,0.46423328]
["bitfinex","BTCUSD",1756749255963,0.52297547,109070.0,109060.0,0.46423328]
["bitfinex","BTCUSD",1756749258329,0.339607,109070.0,109060.0,0.46423328]
["bitfinex","BTCUSD",1756749258589,0.52297547,109070.0,109060.0,0.30791328]
["bitfinex","BTCUSD",1756749258833,0.52297547,109070.0,109060.0,0.12452799]
["bitfinex","BTCUSD",1756749259045,0.52297547,109070.0,109060.0,0.46423328]
["bitfinex","BTCUSD",1756749260130,0.18336847,109070.0,109060.0,0.46423328]
["bitfinex","BTCUSD",1756749269158,0.88332836,109080.0,109060.0,0.46423328]
["bitfinex","BTCUSD",1756749269377,1.03964836,109080.0,109060.0,0.46124328]
["bitfinex","BTCUSD",1756749269617,1.03964836,109080.0,109070.0,0.00299]
["bitfinex","BTCUSD",1756749269872,0.2200656,109090.0,109070.0,0.18841847]
["bitfinex","BTCUSD",1756749270096,0.6888216,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756749270535,0.6888216,109090.0,109080.0,0.00505]
["bitfinex","BTCUSD",1756749271424,0.47994285,109090.0,109080.0,0.00505]
["bitfinex","BTCUSD",1756749271827,0.67245974,109090.0,109080.0,0.00505]
["bitfinex","BTCUSD",1756749272237,1.01406674,109090.0,109080.0,0.00505]
["bitfinex","BTCUSD",1756749272458,1.01406674,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756749272459,1.01606674,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756749272718,0.69244389,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756749272956,0.72860661,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756749273634,0.72860661,109090.0,109080.0,0.00505]
["bitfinex","BTCUSD",1756749277843,0.18335166,109080.0,109070.0,0.15632]
["bitfinex","BTCUSD",1756749278056,0.52295866,109080.0,109070.0,0.00316]
["bitfinex","BTCUSD",1756749278254,0.52295866,109080.0,109070.0,0.00519]
["bitfinex","BTCUSD",1756749279051,0.52395866,109080.0,109070.0,0.00519]
["bitfinex","BTCUSD",1756749279457,0.52395866,109080.0,109070.0,0.18855847]
["bitfinex","BTCUSD",1756749279859,0.52495866,109080.0,109070.0,0.18855847]
["bitfinex","BTCUSD",1756749281899,0.52495866,109080.0,109070.0,0.00519]
["bitfinex","BTCUSD",1756749282099,0.52495866,109080.0,109070.0,0.18855847]
["bitfinex","BTCUSD",1756749282296,0.52495866,109080.0,109070.0,0.00519]
["bitfinex","BTCUSD",1756749282499,0.52495866,109080.0,109060.0,0.030722]
["bitfinex","BTCUSD",1756749282500,0.18336847,109070.0,109060.0,0.030722]
["bitfinex","BTCUSD",1756749282696,0.67925547,109070.0,109050.0,0.34932399]
["bitfinex","BTCUSD",1756749282962,0.67925547,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749283367,0.67925547,109070.0,109060.0,0.00519]
["bitfinex","BTCUSD",1756749283785,0.67925547,109070.0,109050.0,0.46880298]
["bitfinex","BTCUSD",1756749284198,0.67925547,109070.0,109060.0,0.00316]
["bitfinex","BTCUSD",1756749285590,0.18338529,109060.0,109050.0,0.21143567]
["bitfinex","BTCUSD",1756749285800,0.18338529,109060.0,109050.0,0.21459567]
["bitfinex","BTCUSD",1756749285801,0.52299229,109060.0,109050.0,0.21459567]
["bitfinex","BTCUSD",1756749286003,0.18338529,109060.0,109050.0,0.37290567]
["bitfinex","BTCUSD",1756749289899,0.52297547,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756749290072,0.67925547,109070.0,109060.0,0.18541529]
["bitfinex","BTCUSD",1756749290274,0.67925547,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749291093,0.34064847,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749292618,0.34164847,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749292833,0.68125547,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749293670,0.34164847,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749294084,0.34164847,109070.0,109060.0,0.00519]
["bitfinex","BTCUSD",1756749294301,0.34164847,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749294519,0.18536847,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749294955,0.18536847,109070.0,109060.0,0.00519]
["bitfinex","BTCUSD",1756749295166,0.18536847,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756749295665,0.18536847,109070.0,109060.0,0.00519]
["bitfinex","BTCUSD",1756749295854,0.52497547,109070.0,109060.0,0.00519]
["bitfinex","BTCUSD",1756749297345,0.52497547,109070.0,109060.0,0.00316]
["bitfinex","BTCUSD",1756749297755,0.18338529,109060.0,109050.0,0.21459567]
["bitfinex","BTCUSD",1756749297970,0.18338529,109060.0,109050.0,0.37087567]
["bitfinex","BTCUSD",1756749298195,0.18338529,109060.0,109050.0,0.37290567]
["bitfinex","BTCUSD",1756749299025,0.18338529,109060.0,109050.0,0.21662567]
["bitfinex","BTCUSD",1756749299238,0.52299229,109060.0,109050.0,0.03119479]
["bitfinex","BTCUSD",1756749299572,0.52299229,109060.0,109050.0,0.15991179]
["bitfinex","BTCUSD",1756749299770,0.67927229,109060.0,109050.0,0.00363179]
["bitfinex","BTCUSD",1756749300794,0.67927229,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749301205,0.67927229,109060.0,109050.0,0.00566179]
["bitfinex","BTCUSD",1756749301755,0.68027229,109060.0,109050.0,0.00363179]
["bitfinex","BTCUSD",1756749302229,0.68127229,109060.0,109050.0,0.00363179]
["bitfinex","BTCUSD",1756749303623,0.68127229,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749305205,0.7039159,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749305638,0.34162529,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749305878,0.68123229,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749306060,0.34162529,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749306293,0.68123229,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749307847,0.18538529,109060.0,109050.0,0.00047179]
["bitfinex","BTCUSD",1756749308068,0.68123229,109060.0,109050.0,0.00577179]
["bitfinex","BTCUSD",1756749310081,0.18538529,109060.0,109050.0,0.18917389]
["bitfinex","BTCUSD",1756749310247,0.002,109060.0,109050.0,0.18917389]
["bitfinex","BTCUSD",1756749310470,0.002,109060.0,109050.0,0.77693688]
["bitfinex","BTCUSD",1756749310697,0.002,109060.0,109050.0,0.7978757]
["bitfinex","BTCUSD",1756749311046,0.002,109060.0,109050.0,0.8254377]
["bitfinex","BTCUSD",1756749311664,0.001,109060.0,109050.0,0.8254377]
["bitfinex","BTCUSD",1756749312058,1.06452661,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749312279,1.06452661,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749312703,0.90828661,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749312917,0.19240272,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749313541,0.19440272,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749313765,0.19640272,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749314175,0.37973758,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749314797,0.71934458,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749317537,0.71934458,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749318137,0.71934458,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749320466,0.71734458,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749320682,0.71934458,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749321109,0.71734458,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749321609,0.71534458,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749322029,0.71634458,109090.0,109080.0,0.00317]
["bitfinex","BTCUSD",1756749322239,0.37673758,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749322455,0.71734458,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749327717,0.37773758,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749327928,0.71734458,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749328952,0.71734458,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756749330246,0.71734458,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749330644,0.37765758,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749330784,0.002,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749332932,0.03240413,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749333137,0.002,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749336020,0.002,109090.0,109080.0,0.21620966]
["bitfinex","BTCUSD",1756749337026,0.001,109090.0,109080.0,0.21620966]
["bitfinex","BTCUSD",1756749337668,0.18333486,109090.0,109080.0,0.37232966]
["bitfinex","BTCUSD",1756749337885,0.52294186,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749338102,0.52294186,109090.0,109080.0,0.34477166]
["bitfinex","BTCUSD",1756749338329,0.340607,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749338584,0.52394186,109090.0,109080.0,0.34477166]
["bitfinex","BTCUSD",1756749338876,0.52294186,109090.0,109080.0,0.34477166]
["bitfinex","BTCUSD",1756749339086,0.52294186,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756749339302,0.52294186,109090.0,109080.0,0.34477166]
["bitfinex","BTCUSD",1756749339757,0.52294186,109090.0,109080.0,0.15612]
["bitfinex","BTCUSD",1756749340011,0.52294186,109090.0,109080.0,0.33947166]
["bitfinex","BTCUSD",1756749340210,0.52294186,109090.0,109080.0,0.34470166]
["bitfinex","BTCUSD",1756749340418,0.52294186,109090.0,109080.0,0.00523]
["bitfinex","BTCUSD",1756749340627,0.52294186,109090.0,109080.0,0.34470166]
["bitfinex","BTCUSD",1756749341826,0.52294186,109090.0,109080.0,0.34254166]
["bitfinex","BTCUSD",1756749342235,0.52294186,109090.0,109080.0,0.34470166]
["bitfinex","BTCUSD",1756749342666,0.52294186,109090.0,109080.0,0.34254166]
["bitfinex","BTCUSD",1756749342866,0.52294186,109090.0,109080.0,0.34470166]
["bitfinex","BTCUSD",1756749359222,0.18333486,109090.0,109080.0,0.34470166]
["bitfinex","BTCUSD",1756749359691,0.52294186,109090.0,109080.0,0.34470166]
["bitfinex","BTCUSD",1756749361672,0.52294186,109090.0,109080.0,0.00523]
["bitfinex","BTCUSD",1756749361887,0.52294186,109090.0,109070.0,0.030627]
["bitfinex","BTCUSD",1756749361888,0.18335166,109080.0,109070.0,0.030627]
["bitfinex","BTCUSD",1756749362087,0.52295866,109080.0,109070.0,0.33940847]
["bitfinex","BTCUSD",1756749362297,0.52295866,109080.0,109070.0,0.34463847]
["bitfinex","BTCUSD",1756749363133,0.18333486,109090.0,109070.0,0.34463847]
["bitfinex","BTCUSD",1756749363336,0.52295866,109080.0,109070.0,0.34463847]
["bitfinex","BTCUSD",1756749363624,0.339607,109080.0,109070.0,0.34463847]
["bitfinex","BTCUSD",1756749363804,0.52295866,109080.0,109070.0,0.34463847]
["bitfinex","BTCUSD",1756749365067,0.52295866,109080.0,109070.0,0.00523]
["bitfinex","BTCUSD",1756749365282,0.52295866,109080.0,109070.0,0.34247847]
["bitfinex","BTCUSD",1756749365492,0.52295866,109080.0,109070.0,0.34451847]
["bitfinex","BTCUSD",1756749367726,0.18335166,109080.0,109070.0,0.34451847]
["bitfinex","BTCUSD",1756749367953,0.52295866,109080.0,109070.0,0.34451847]
["bitfinex","BTCUSD",1756749372754,0.52295866,109080.0,109070.0,0.18847847]
["bitfinex","BTCUSD",1756749372991,0.52295866,109080.0,109070.0,0.34447847]
["bitfinex","BTCUSD",1756749382351,0.52295866,109080.0,109070.0,0.34443847]
["bitfinex","BTCUSD",1756749385435,0.18335166,109080.0,109070.0,0.34443847]
["bitfinex","BTCUSD",1756749385841,0.52295866,109080.0,109070.0,0.34443847]
["bitfinex","BTCUSD",1756749386464,0.52295866,109080.0,109070.0,0.16107]
["bitfinex","BTCUSD",1756749387315,0.52295866,109080.0,109070.0,0.34443847]
["bitfinex","BTCUSD",1756749387474,0.52295866,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749388110,0.18335166,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749388310,0.52295866,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749390927,0.30873267,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749391327,0.18335166,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749391525,0.52295866,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749391973,0.52282959,109080.0,109070.0,0.37199947]
["bitfinex","BTCUSD",1756749393190,0.36681586,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756749393419,0.70629379,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1756749393545,0.70629379,109090.0,109080.0,0.18850166]
["bitfinex","BTCUSD",1756749393975,0.70629379,109090.0,109080.0,0.00515]
["bitfinex","BTCUSD",1756749394380,0.21189586,109090.0,109080.0,0.00515]
["bitfinex","BTCUSD",1756749394609,0.028561,109090.0,109080.0,0.19079355]
["bitfinex","BTCUSD",1756749394868,0.028561,109090.0,109080.0,0.55553759]
["bitfinex","BTCUSD",1756749395014,0.002,109090.0,109080.0,0.55553759]
["bitfinex","BTCUSD",1756749395212,0.002,109090.0,109080.0,0.21605966]
["bitfinex","BTCUSD",1756749396503,0.002,109090.0,109080.0,0.55553759]
["bitfinex","BTCUSD",1756749396901,0.002,109090.0,109080.0,0.21605966]
["bitfinex","BTCUSD",1756749397230,0.002,109090.0,109080.0,0.55553759]
["bitfinex","BTCUSD",1756749398064,0.002,109090.0,109080.0,0.55537141]
["bitfinex","BTCUSD",1756749398735,0.1867691,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756749398940,0.0308891,109100.0,109090.0,0.34214486]
["bitfinex","BTCUSD",1756749399148,0.86521706,109110.0,109090.0,0.34423486]
["bitfinex","BTCUSD",1756749399389,5.0,109100.0,109090.0,0.37179186]
["bitfinex","BTCUSD",1756749399640,0.02665994,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756749399874,4.716e-05,109110.0,109100.0,0.18833805]
["bitfinex","BTCUSD",1756749400501,4.716e-05,109110.0,109100.0,0.21589005]
["bitfinex","BTCUSD",1756749400938,4.716e-05,109110.0,109100.0,0.37177005]
["bitfinex","BTCUSD",1756749401652,0.00104716,109110.0,109100.0,0.37177005]
["bitfinex","BTCUSD",1756749401869,0.00204716,109110.0,109100.0,0.37177005]
["bitfinex","BTCUSD",1756749402279,0.02886276,109110.0,109100.0,0.37177005]
["bitfinex","BTCUSD",1756749404385,0.00204716,109110.0,109100.0,0.37177005]
["bitfinex","BTCUSD",1756749405236,0.00204716,109110.0,109100.0,0.21589005]
["bitfinex","BTCUSD",1756749405453,0.00204716,109110.0,109100.0,0.37173005]
["bitfinex","BTCUSD",1756749406321,0.0287373,109110.0,109100.0,0.37173005]
["bitfinex","BTCUSD",1756749408333,0.21203855,109110.0,109100.0,0.21589005]
["bitfinex","BTCUSD",1756749408548,0.21203855,109110.0,109100.0,0.37173005]
["bitfinex","BTCUSD",1756749408758,0.21203855,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749409174,0.21203855,109110.0,109100.0,0.21589005]
["bitfinex","BTCUSD",1756749409382,0.21203855,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749411786,0.00204716,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749414314,0.0279197,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749415248,0.00204716,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749416526,0.18534841,109110.0,109100.0,0.21589005]
["bitfinex","BTCUSD",1756749416729,0.18534841,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749416964,0.21145273,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749417360,0.00204716,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749419510,0.18534841,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749420095,0.00204716,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749420298,0.18534841,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749420503,0.21184711,109110.0,109100.0,0.37169005]
["bitfinex","BTCUSD",1756749420903,0.00204716,109110.0,109100.0,0.71093336]
["bitfinex","BTCUSD",1756749422056,0.00204716,109110.0,109100.0,0.71089336]
["bitfinex","BTCUSD",1756749424540,0.00204716,109110.0,109100.0,0.37161005]
["bitfinex","BTCUSD",1756749424787,0.00204716,109110.0,109100.0,0.71085336]
["bitfinex","BTCUSD",1756749428437,0.00204716,109110.0,109100.0,0.82370817]
["bitfinex","BTCUSD",1756749428661,0.00204716,109110.0,109100.0,1.16295148]
["bitfinex","BTCUSD",1756749429500,0.00204716,109110.0,109100.0,1.00723148]
["bitfinex","BTCUSD",1756749429705,0.00204716,109110.0,109100.0,0.82366817]
["bitfinex","BTCUSD",1756749431542,0.00204716,109110.0,109100.0,1.16291148]
["bitfinex","BTCUSD",1756749432067,0.00204716,109110.0,109100.0,0.82366817]
["bitfinex","BTCUSD",1756749432277,0.00204716,109110.0,109100.0,1.16291148]
["bitfinex","BTCUSD",1756749434935,0.00204716,109110.0,109100.0,0.48442486]
["bitfinex","BTCUSD",1756749435153,0.00204716,109110.0,109100.0,1.16291148]
["bitfinex","BTCUSD",1756749436940,0.00204716,109110.0,109100.0,0.82366817]
["bitfinex","BTCUSD",1756749437387,0.00204716,109110.0,109100.0,1.16291148]
["bitfinex","BTCUSD",1756749437595,0.00204716,109110.0,109100.0,1.00723148]
["bitfinex","BTCUSD",1756749437809,0.00204716,109110.0,109100.0,1.16287148]
["bitfinex","BTCUSD",1756749439819,0.00204716,109110.0,109100.0,0.82362817]
["bitfinex","BTCUSD",1756749441373,0.00204716,109110.0,109100.0,1.16287148]
["bitfinex","BTCUSD",1756749445240,0.00204716,109110.0,109100.0,1.00723148]
["bitfinex","BTCUSD",1756749445453,0.00204716,109110.0,109100.0,1.16283148]
["bitfinex","BTCUSD",1756749446750,0.00204716,109110.0,109100.0,0.48434486]
["bitfinex","BTCUSD",1756749452350,0.00204716,109110.0,109100.0,0.48430486]
["bitfinex","BTCUSD",1756749459296,0.00204716,109110.0,109100.0,0.32874486]
["bitfinex","BTCUSD",1756749459454,0.00204716,109110.0,109100.0,0.48426486]
["bitfinex","BTCUSD",1756749460329,0.00204716,109110.0,109100.0,0.32874486]
["bitfinex","BTCUSD",1756749460498,0.00204716,109110.0,109100.0,0.48422486]
["bitfinex","BTCUSD",1756749461083,0.00204716,109110.0,109100.0,0.55470486]
["bitfinex","BTCUSD",1756749463136,0.54954183,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756749463338,0.88883228,109130.0,109120.0,0.33876445]
["bitfinex","BTCUSD",1756749463539,0.54958897,109130.0,109120.0,0.33876445]
["bitfinex","BTCUSD",1756749463744,0.88883228,109130.0,109120.0,0.33876445]
["bitfinex","BTCUSD",1756749464348,0.89183228,109130.0,109120.0,0.33876445]
["bitfinex","BTCUSD",1756749464788,0.55258897,109130.0,109120.0,0.33876445]
["bitfinex","BTCUSD",1756749465015,0.18328445,109120.0,109110.0,0.02755]
["bitfinex","BTCUSD",1756749465223,0.18328445,109120.0,109100.0,0.35783994]
["bitfinex","BTCUSD",1756749465224,0.18330125,109110.0,109100.0,0.15548]
["bitfinex","BTCUSD",1756749465534,0.86178787,109110.0,109100.0,0.15544]
["bitfinex","BTCUSD",1756749465739,0.52254456,109110.0,109100.0,0.15544]
["bitfinex","BTCUSD",1756749465911,0.52254456,109110.0,109100.0,0.33875805]
["bitfinex","BTCUSD",1756749466120,0.52254456,109110.0,109100.0,0.36631205]
["bitfinex","BTCUSD",1756749466707,0.52254456,109110.0,109100.0,0.027554]
["bitfinex","BTCUSD",1756749466904,0.52254456,109110.0,109100.0,0.182994]
["bitfinex","BTCUSD",1756749467535,0.52254456,109110.0,109100.0,0.36631205]
["bitfinex","BTCUSD",1756749467982,0.18330125,109110.0,109100.0,0.36631205]
["bitfinex","BTCUSD",1756749468183,0.52254456,109110.0,109100.0,0.36631205]
["bitfinex","BTCUSD",1756749469629,0.52254456,109110.0,109100.0,0.182994]
["bitfinex","BTCUSD",1756749470707,0.18330125,109110.0,109100.0,0.36631205]
["bitfinex","BTCUSD",1756749470917,0.52254456,109110.0,109100.0,0.36631205]
["bitfinex","BTCUSD",1756749471329,0.52254456,109110.0,109100.0,0.027554]
["bitfinex","BTCUSD",1756749471534,0.52254456,109110.0,109100.0,0.182994]
["bitfinex","BTCUSD",1756749472158,0.52254456,109110.0,109100.0,0.027554]
["bitfinex","BTCUSD",1756749472159,0.95370386,109110.0,109100.0,0.027554]
["bitfinex","BTCUSD",1756749472366,0.18331805,109100.0,109090.0,0.33877486]
["bitfinex","BTCUSD",1756749472578,0.86180467,109100.0,109090.0,0.21088986]
["bitfinex","BTCUSD",1756749472789,0.86180467,109100.0,109090.0,0.182955]
["bitfinex","BTCUSD",1756749473003,0.86180467,109100.0,109090.0,0.36628986]
["bitfinex","BTCUSD",1756749473634,0.86180467,109100.0,109090.0,0.182955]
["bitfinex","BTCUSD",1756749474368,0.86180467,109100.0,109090.0,0.36924986]
["bitfinex","BTCUSD",1756749474750,0.86180467,109100.0,109090.0,0.21384986]
["bitfinex","BTCUSD",1756749474906,0.86180467,109100.0,109090.0,0.36924986]
["bitfinex","BTCUSD",1756749475561,0.86180467,109100.0,109090.0,0.37024986]
["bitfinex","BTCUSD",1756749476589,0.86180467,109100.0,109090.0,0.186915]
["bitfinex","BTCUSD",1756749476962,0.86180467,109100.0,109090.0,0.37024986]
["bitfinex","BTCUSD",1756749479002,0.86180467,109100.0,109090.0,0.186915]
["bitfinex","BTCUSD",1756749479198,0.86180467,109100.0,109090.0,0.031515]
["bitfinex","BTCUSD",1756749479552,0.86180467,109100.0,109090.0,0.34269486]
["bitfinex","BTCUSD",1756749480201,0.86180467,109100.0,109090.0,0.15936]
["bitfinex","BTCUSD",1756749480414,0.86180467,109100.0,109090.0,0.34269486]
["bitfinex","BTCUSD",1756749480818,0.86180467,109100.0,109090.0,0.34483486]
["bitfinex","BTCUSD",1756749483974,0.18331805,109100.0,109090.0,0.34269486]
["bitfinex","BTCUSD",1756749484180,0.86180467,109100.0,109090.0,0.34483486]
["bitfinex","BTCUSD",1756749484634,0.86180467,109100.0,109090.0,0.15936]
["bitfinex","BTCUSD",1756749484836,0.86180467,109100.0,109090.0,0.34269486]
["bitfinex","BTCUSD",1756749485043,0.86180467,109100.0,109090.0,0.34478486]
["bitfinex","BTCUSD",1756749488408,0.86180467,109100.0,109090.0,0.18938486]
["bitfinex","BTCUSD",1756749488627,0.86180467,109100.0,109080.0,0.29055524]
["bitfinex","BTCUSD",1756749488628,0.18338847,109060.0,109050.0,0.00316]
["bitfinex","BTCUSD",1756749488840,0.15532,109060.0,109050.0,0.00229252]
["bitfinex","BTCUSD",1756749489065,0.33868913,109070.0,109050.0,0.77426354]
["bitfinex","BTCUSD",1756749489316,0.18336913,109070.0,109050.0,0.46029071]
["bitfinex","BTCUSD",1756749489524,0.67793244,109070.0,109060.0,0.00316]
["bitfinex","BTCUSD",1756749489740,0.67793244,109070.0,109060.0,0.00525]
["bitfinex","BTCUSD",1756749489959,0.60226766,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756749489960,0.18337677,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756749490181,0.18335166,109080.0,109070.0,0.33868847]
["bitfinex","BTCUSD",1756749490425,0.18333486,109090.0,109070.0,0.34393847]
["bitfinex","BTCUSD",1756749490682,0.52257817,109090.0,109080.0,0.00545189]
["bitfinex","BTCUSD",1756749490899,0.52257817,109090.0,109080.0,0.00754189]
["bitfinex","BTCUSD",1756749491540,0.52257817,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749491924,0.33865486,109090.0,109080.0,0.19089355]
["bitfinex","BTCUSD",1756749492132,0.67789817,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749492344,0.67789817,109090.0,109080.0,0.19089355]
["bitfinex","BTCUSD",1756749492345,0.52257817,109090.0,109080.0,0.19089355]
["bitfinex","BTCUSD",1756749492563,0.52257817,109090.0,109080.0,0.00525]
["bitfinex","BTCUSD",1756749492776,0.52457817,109090.0,109080.0,0.00754189]
["bitfinex","BTCUSD",1756749492981,0.52357817,109090.0,109080.0,0.00754189]
["bitfinex","BTCUSD",1756749493194,0.52557817,109090.0,109080.0,0.00754189]
["bitfinex","BTCUSD",1756749493418,0.52557817,109090.0,109080.0,0.19089355]
["bitfinex","BTCUSD",1756749493632,0.24938715,109100.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756749493850,0.18334816,109110.0,109090.0,0.34410654]
["bitfinex","BTCUSD",1756749494083,0.52259147,109110.0,109100.0,0.00525]
["bitfinex","BTCUSD",1756749495172,0.52259147,109110.0,109100.0,0.00316]
["bitfinex","BTCUSD",1756749495392,0.52259147,109110.0,109100.0,0.16057]
["bitfinex","BTCUSD",1756749496055,0.52267577,109110.0,109100.0,0.16057]
["bitfinex","BTCUSD",1756749496475,0.52367577,109110.0,109100.0,0.16057]
["bitfinex","BTCUSD",1756749498044,0.18331805,109100.0,109090.0,0.39738267]
["bitfinex","BTCUSD",1756749498266,0.52264566,109100.0,109090.0,0.55479983]
["bitfinex","BTCUSD",1756749498478,0.52264566,109100.0,109090.0,0.39951983]
["bitfinex","BTCUSD",1756749498704,0.52264566,109100.0,109090.0,0.21618497]
["bitfinex","BTCUSD",1756749499124,0.52264566,109100.0,109090.0,0.55479983]
["bitfinex","BTCUSD",1756749500990,0.52264566,109100.0,109090.0,0.39951983]
["bitfinex","BTCUSD",1756749501228,0.52264566,109100.0,109090.0,0.55479983]
["bitfinex","BTCUSD",1756749501636,0.52264566,109100.0,109090.0,0.39951983]
["bitfinex","BTCUSD",1756749501865,0.52264566,109100.0,109090.0,0.55479983]
["bitfinex","BTCUSD",1756749502673,0.18331805,109100.0,109090.0,0.55479983]
["bitfinex","BTCUSD",1756749502815,0.52264566,109100.0,109090.0,0.55479983]
["bitfinex","BTCUSD",1756749503408,0.52264566,109100.0,109090.0,0.25652016]
["bitfinex","BTCUSD",1756749503621,0.027554,109120.0,109100.0,0.18331365]
["bitfinex","BTCUSD",1756749503830,0.52261262,109120.0,109110.0,0.34612251]
["bitfinex","BTCUSD",1756749504005,0.33932761,109120.0,109110.0,0.34383125]
["bitfinex","BTCUSD",1756749504415,0.52261206,109120.0,109110.0,0.34383125]
["bitfinex","BTCUSD",1756749504834,0.18328445,109120.0,109110.0,0.37138225]
["bitfinex","BTCUSD",1756749504994,0.52261206,109120.0,109110.0,0.37138225]
["bitfinex","BTCUSD",1756749505620,0.52561206,109120.0,109110.0,0.37138225]
["bitfinex","BTCUSD",1756749506652,0.52561206,109120.0,109110.0,0.21610225]
["bitfinex","BTCUSD",1756749506863,0.52561206,109120.0,109110.0,0.34379125]
["bitfinex","BTCUSD",1756749510035,0.52561206,109120.0,109110.0,0.18855125]
["bitfinex","BTCUSD",1756749510239,0.52561206,109120.0,109110.0,0.16049]
["bitfinex","BTCUSD",1756749510616,0.18330125,109110.0,109100.0,0.29617286]
["bitfinex","BTCUSD",1756749510837,0.52262886,109110.0,109100.0,0.45453286]
["bitfinex","BTCUSD",1756749511042,0.52262886,109110.0,109100.0,0.45662286]
["bitfinex","BTCUSD",1756749511238,0.52262886,109110.0,109100.0,0.00316]
["bitfinex","BTCUSD",1756749511438,0.52262886,109110.0,109100.0,0.34167805]
["bitfinex","BTCUSD",1756749511705,0.52262886,109110.0,109100.0,0.34376805]
["bitfinex","BTCUSD",1756749511907,0.52375886,109110.0,109100.0,0.34124859]
["bitfinex","BTCUSD",1756749512319,0.52375886,109110.0,109100.0,0.00482054]
["bitfinex","BTCUSD",1756749512513,0.52375886,109110.0,109100.0,0.34124859]
["bitfinex","BTCUSD",1756749512725,0.52375886,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749513316,0.52362886,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749513787,0.18430125,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749513990,0.52362886,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749515733,0.001,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749515964,0.34032761,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749516615,0.52362886,109110.0,109100.0,0.34333859]
["bitfinex","BTCUSD",1756749517938,0.52362886,109110.0,109100.0,0.18813859]
["bitfinex","BTCUSD",1756749518117,0.18430125,109110.0,109100.0,0.18813859]
["bitfinex","BTCUSD",1756749518328,0.52362886,109110.0,109100.0,0.34329859]
["bitfinex","BTCUSD",1756749519114,0.52362886,109110.0,109100.0,0.33644073]
["bitfinex","BTCUSD",1756749519805,0.52559886,109110.0,109100.0,0.33644073]
["bitfinex","BTCUSD",1756749520019,0.52559886,109110.0,109100.0,0.33847805]
["bitfinex","BTCUSD",1756749520852,0.52559886,109110.0,109100.0,0.34056805]
["bitfinex","BTCUSD",1756749521177,0.34032761,109110.0,109100.0,0.34056805]
["bitfinex","BTCUSD",1756749521321,0.34032761,109110.0,109100.0,0.34377805]
["bitfinex","BTCUSD",1756749524020,0.001,109110.0,109100.0,0.45663286]
["bitfinex","BTCUSD",1756749524229,0.001,109110.0,109100.0,0.79596047]
["bitfinex","BTCUSD",1756749524788,0.001,109110.0,109100.0,0.82350747]
["bitfinex","BTCUSD",1756749525878,0.001,109110.0,109100.0,0.48413986]
["bitfinex","BTCUSD",1756749526722,0.001,109110.0,109100.0,0.82346747]
["bitfinex","BTCUSD",1756749529174,0.001,109110.0,109100.0,0.48413986]
["bitfinex","BTCUSD",1756749529607,0.001,109110.0,109100.0,0.82346747]
["bitfinex","BTCUSD",1756749534356,0.001,109110.0,109100.0,0.66834747]
["bitfinex","BTCUSD",1756749534567,0.001,109110.0,109100.0,0.82342747]
["bitfinex","BTCUSD",1756749537454,0.001,109110.0,109100.0,0.32901986]
["bitfinex","BTCUSD",1756749537668,0.001,109110.0,109100.0,0.82342747]
["bitfinex","BTCUSD",1756749538932,0.001,109110.0,109100.0,0.32901986]
["bitfinex","BTCUSD",1756749539149,0.001,109110.0,109100.0,0.48409986]
["bitfinex","BTCUSD",1756749539398,0.001,109110.0,109100.0,0.82342747]
["bitfinex","BTCUSD",1756749540466,0.001,109110.0,109100.0,0.66834747]
["bitfinex","BTCUSD",1756749540686,0.001,109110.0,109100.0,0.82342747]
["bitfinex","BTCUSD",1756749541560,0.001,109110.0,109100.0,0.48409986]
["bitfinex","BTCUSD",1756749541775,0.001,109110.0,109100.0,0.82338747]
["bitfinex","BTCUSD",1756749565365,0.001,109110.0,109100.0,0.82330747]
["bitfinex","BTCUSD",1756749565983,0.001,109110.0,109100.0,0.48397986]
["bitfinex","BTCUSD",1756749566191,0.001,109110.0,109100.0,1.1622349]
["bitfinex","BTCUSD",1756749568228,0.00298,109110.0,109100.0,0.48397986]
["bitfinex","BTCUSD",1756749568403,0.00298,109110.0,109100.0,1.1622349]
["bitfinex","BTCUSD",1756749568621,0.001,109110.0,109100.0,1.1622349]
["bitfinex","BTCUSD",1756749568825,0.00299,109110.0,109100.0,1.1622349]
["bitfinex","BTCUSD",1756749569024,0.00299,109110.0,109100.0,0.82310738]
["bitfinex","BTCUSD",1756749569423,0.001,109110.0,109100.0,0.82310738]
["bitfinex","BTCUSD",1756749569641,0.001,109110.0,109100.0,1.84136242]
["bitfinex","BTCUSD",1756749570040,0.001,109110.0,109100.0,1.9022349]
["bitfinex","BTCUSD",1756749570642,0.00289,109140.0,109130.0,0.20420648]
["bitfinex","BTCUSD",1756749570841,0.02302208,109140.0,109130.0,0.45108247]
["bitfinex","BTCUSD",1756749571023,0.02500208,109140.0,109130.0,0.45108247]
["bitfinex","BTCUSD",1756749571218,0.02500208,109140.0,109130.0,0.47862647]
["bitfinex","BTCUSD",1756749571423,0.00487,109140.0,109130.0,0.47862647]
["bitfinex","BTCUSD",1756749571875,0.00491714,109140.0,109130.0,0.47862647]
["bitfinex","BTCUSD",1756749572040,0.00891714,109140.0,109130.0,0.32366647]
["bitfinex","BTCUSD",1756749572426,0.00891714,109140.0,109130.0,0.47858647]
["bitfinex","BTCUSD",1756749572651,0.01191714,109140.0,109130.0,0.32366647]
["bitfinex","BTCUSD",1756749572948,0.01191714,109140.0,109130.0,0.47858647]
["bitfinex","BTCUSD",1756749575862,0.00910714,109140.0,109130.0,0.47858647]
["bitfinex","BTCUSD",1756749577118,0.01190714,109140.0,109130.0,0.32366647]
["bitfinex","BTCUSD",1756749577258,0.5342217,109140.0,109130.0,0.38667048]
["bitfinex","BTCUSD",1756749577455,0.5342217,109140.0,109130.0,0.21081166]
["bitfinex","BTCUSD",1756749577753,0.5342217,109140.0,109130.0,0.182464]
["bitfinex","BTCUSD",1756749578229,0.5342217,109140.0,109120.0,0.25374913]
["bitfinex","BTCUSD",1756749578230,0.18326766,109130.0,109120.0,0.25374913]
["bitfinex","BTCUSD",1756749578434,0.52513135,109130.0,109120.0,0.2254]
["bitfinex","BTCUSD",1756749578636,0.18805766,109130.0,109120.0,0.43623145]
["bitfinex","BTCUSD",1756749578786,0.52712135,109130.0,109120.0,0.43623145]
["bitfinex","BTCUSD",1756749579172,0.52712135,109130.0,109120.0,0.252947]
["bitfinex","BTCUSD",1756749579374,0.52712135,109130.0,109120.0,0.43623145]
["bitfinex","BTCUSD",1756749579575,0.52812135,109130.0,109120.0,0.252947]
["bitfinex","BTCUSD",1756749579759,0.52812135,109130.0,109120.0,0.43623145]
["bitfinex","BTCUSD",1756749580566,0.52812135,109130.0,109120.0,0.15492]
["bitfinex","BTCUSD",1756749580772,0.53012135,109130.0,109120.0,0.15492]
["bitfinex","BTCUSD",1756749581390,0.33671725,109130.0,109120.0,0.15492]
["bitfinex","BTCUSD",1756749581530,0.18626766,109130.0,109120.0,0.15492]
["bitfinex","BTCUSD",1756749581760,0.52533135,109130.0,109120.0,0.15492]
["bitfinex","BTCUSD",1756749582188,0.52533135,109130.0,109110.0,0.21084925]
["bitfinex","BTCUSD",1756749582189,0.18328445,109120.0,109110.0,0.21084925]
["bitfinex","BTCUSD",1756749582395,0.52234814,109120.0,109110.0,0.36572925]
["bitfinex","BTCUSD",1756749583048,0.52234814,109120.0,109110.0,0.36870925]
["bitfinex","BTCUSD",1756749583425,0.18328445,109120.0,109110.0,0.36870925]
["bitfinex","BTCUSD",1756749584261,0.18428445,109120.0,109110.0,0.36870925]
["bitfinex","BTCUSD",1756749587755,0.18328445,109120.0,109110.0,0.21382925]
["bitfinex","BTCUSD",1756749587979,0.18328445,109120.0,109110.0,0.36870925]
["bitfinex","BTCUSD",1756749588455,0.52234814,109120.0,109110.0,0.36870925]
["bitfinex","BTCUSD",1756749588680,0.52234814,109120.0,109110.0,0.36572925]
["bitfinex","BTCUSD",1756749588919,0.52234814,109120.0,109110.0,0.36870925]
["bitfinex","BTCUSD",1756749589670,0.52234814,109120.0,109110.0,0.182428]
["bitfinex","BTCUSD",1756749590655,0.52234814,109120.0,109110.0,0.027548]
["bitfinex","BTCUSD",1756749590863,0.52234814,109120.0,109110.0,0.182428]
["bitfinex","BTCUSD",1756749591221,0.18328445,109120.0,109110.0,0.027548]
["bitfinex","BTCUSD",1756749591432,0.18330125,109110.0,109100.0,0.26594395]
["bitfinex","BTCUSD",1756749591637,0.52236494,109110.0,109100.0,0.44837695]
["bitfinex","BTCUSD",1756749591859,0.18330125,109110.0,109100.0,0.44837695]
["bitfinex","BTCUSD",1756749592084,0.18330125,109110.0,109100.0,0.45042695]
["bitfinex","BTCUSD",1756749592741,0.18305838,109110.0,109100.0,0.45042695]
["bitfinex","BTCUSD",1756749594177,0.18305838,109110.0,109100.0,0.45142695]
["bitfinex","BTCUSD",1756749594632,0.18305838,109110.0,109100.0,0.44937695]
["bitfinex","BTCUSD",1756749594871,0.18305838,109110.0,109100.0,0.45142695]
["bitfinex","BTCUSD",1756749595345,0.52234814,109120.0,109100.0,0.45142695]
["bitfinex","BTCUSD",1756749596178,0.18328445,109120.0,109100.0,0.45142695]
["bitfinex","BTCUSD",1756749596379,0.52234814,109120.0,109100.0,0.45142695]
["bitfinex","BTCUSD",1756749596691,0.52234814,109120.0,109110.0,0.15488]
["bitfinex","BTCUSD",1756749597222,0.52334814,109120.0,109110.0,0.15488]
["bitfinex","BTCUSD",1756749597835,0.52234814,109120.0,109110.0,0.15488]
["bitfinex","BTCUSD",1756749598477,0.52334814,109120.0,109110.0,0.15488]
["bitfinex","BTCUSD",1756749599370,0.18428445,109120.0,109110.0,0.15786]
["bitfinex","BTCUSD",1756749599515,0.52334814,109120.0,109110.0,0.15786]
["bitfinex","BTCUSD",1756749600332,0.18330125,109110.0,109100.0,0.28433105]
["bitfinex","BTCUSD",1756749600555,0.18330125,109110.0,109100.0,0.18629805]
["bitfinex","BTCUSD",1756749600787,0.52236494,109110.0,109100.0,0.34117805]
["bitfinex","BTCUSD",1756749601052,0.36483149,109120.0,109100.0,0.34322805]
["bitfinex","BTCUSD",1756749601256,0.18330125,109110.0,109100.0,0.34322805]
["bitfinex","BTCUSD",1756749602207,0.18330125,109110.0,109100.0,0.15991]
["bitfinex","BTCUSD",1756749602626,0.18330125,109110.0,109100.0,0.15987]
["bitfinex","BTCUSD",1756749602831,0.52236494,109110.0,109100.0,0.15987]
["bitfinex","BTCUSD",1756749603277,0.52236494,109110.0,109100.0,0.00503]
["bitfinex","BTCUSD",1756749603495,0.52236494,109110.0,109100.0,0.00603]
["bitfinex","BTCUSD",1756749603697,0.52236494,109110.0,109100.0,0.16087]
["bitfinex","BTCUSD",1756749603850,0.52236494,109110.0,109100.0,0.00603]
["bitfinex","BTCUSD",1756749604072,0.52236494,109110.0,109100.0,0.16087]
["bitfinex","BTCUSD",1756749604674,0.18330125,109110.0,109100.0,0.34418805]
["bitfinex","BTCUSD",1756749604986,0.52236494,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756749605239,0.52236494,109110.0,109100.0,0.15584]
["bitfinex","BTCUSD",1756749605496,0.52236494,109110.0,109100.0,0.15905]
["bitfinex","BTCUSD",1756749605959,0.52236494,109110.0,109100.0,0.00421]
["bitfinex","BTCUSD",1756749606185,0.52236494,109110.0,109100.0,0.15905]
["bitfinex","BTCUSD",1756749606410,0.52236494,109110.0,109100.0,0.00421]
["bitfinex","BTCUSD",1756749606636,0.52236494,109110.0,109100.0,0.15584]
["bitfinex","BTCUSD",1756749606862,0.52236494,109110.0,109100.0,0.15905]
["bitfinex","BTCUSD",1756749607318,0.52236494,109110.0,109100.0,0.16113]
["bitfinex","BTCUSD",1756749607561,0.67718814,109120.0,109100.0,0.34444805]
["bitfinex","BTCUSD",1756749607767,0.18330125,109110.0,109100.0,0.34444805]
["bitfinex","BTCUSD",1756749608152,0.18330125,109110.0,109100.0,0.34123805]
["bitfinex","BTCUSD",1756749608654,0.18330125,109110.0,109100.0,0.16113]
["bitfinex","BTCUSD",1756749609091,0.18330125,109110.0,109100.0,0.34444805]
["bitfinex","BTCUSD",1756749609835,0.67718814,109120.0,109100.0,0.34444805]
["bitfinex","BTCUSD",1756749610066,0.18330125,109110.0,109100.0,0.34123805]
["bitfinex","BTCUSD",1756749610682,0.19872562,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756749610898,0.34,109130.0,109120.0,0.34341445]
["bitfinex","BTCUSD",1756749611118,0.33821801,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756749611347,0.18337801,109140.0,109130.0,0.18855766]
["bitfinex","BTCUSD",1756749611555,0.00012714,109140.0,109130.0,0.18855766]
["bitfinex","BTCUSD",1756749611999,0.00012714,109140.0,109130.0,0.52762135]
["bitfinex","BTCUSD",1756749612207,0.00012714,109140.0,109130.0,0.52562135]
["bitfinex","BTCUSD",1756749612710,0.00012714,109140.0,109130.0,0.66602116]
["bitfinex","BTCUSD",1756749613148,0.00312714,109140.0,109130.0,0.66602116]
["bitfinex","BTCUSD",1756749613360,0.00312714,109140.0,109130.0,0.32695747]
["bitfinex","BTCUSD",1756749613819,0.00612714,109140.0,109130.0,0.32695747]
["bitfinex","BTCUSD",1756749615375,0.00612714,109140.0,109130.0,0.66602116]
["bitfinex","BTCUSD",1756749616223,0.00612714,109140.0,109130.0,0.32695747]
["bitfinex","BTCUSD",1756749618620,0.00612714,109140.0,109130.0,0.66602116]
["bitfinex","BTCUSD",1756749622408,0.00312714,109140.0,109130.0,0.82082116]
["bitfinex","BTCUSD",1756749623521,0.00012714,109140.0,109130.0,0.82082116]
["bitfinex","BTCUSD",1756749625911,0.00012714,109140.0,109130.0,1.49988485]
["bitfinex","BTCUSD",1756749626333,0.00012714,109140.0,109130.0,1.00602116]
["bitfinex","BTCUSD",1756749626547,0.00012714,109140.0,109130.0,1.16082116]
["bitfinex","BTCUSD",1756749626955,0.00012714,109140.0,109130.0,1.16282116]
["bitfinex","BTCUSD",1756749629218,0.00012714,109140.0,109130.0,1.56282116]
["bitfinex","BTCUSD",1756749630713,0.00012714,109140.0,109130.0,1.40802116]
["bitfinex","BTCUSD",1756749630931,0.00012714,109140.0,109130.0,1.22371747]
["bitfinex","BTCUSD",1756749631144,0.00012714,109140.0,109130.0,1.56278116]
["bitfinex","BTCUSD",1756749634963,0.00012714,109140.0,109130.0,1.55771563]
["bitfinex","BTCUSD",1756749641731,0.00012714,109140.0,109130.0,1.55767563]
["bitfinex","BTCUSD",1756749642365,0.00012714,109140.0,109130.0,1.15767563]
["bitfinex","BTCUSD",1756749642574,0.00012714,109140.0,109130.0,1.49673932]
["bitfinex","BTCUSD",1756749642996,0.00012714,109140.0,109130.0,1.21861194]
["bitfinex","BTCUSD",1756749643265,0.00012714,109140.0,109130.0,1.89673932]
["bitfinex","BTCUSD",1756749643678,0.00012714,109140.0,109130.0,1.49673932]
["bitfinex","BTCUSD",1756749644100,0.00012714,109140.0,109130.0,1.89673932]
["bitfinex","BTCUSD",1756749644964,1e-08,109140.0,109130.0,1.94673932]
["bitfinex","BTCUSD",1756749645618,1e-08,109140.0,109130.0,1.79201932]
["bitfinex","BTCUSD",1756749645848,1e-08,109140.0,109130.0,1.94673932]
["bitfinex","BTCUSD",1756749646688,1e-08,109140.0,109130.0,1.94473932]
["bitfinex","BTCUSD",1756749646908,1e-08,109140.0,109130.0,1.94573932]
["bitfinex","BTCUSD",1756749647140,1e-08,109140.0,109130.0,1.94773932]
["bitfinex","BTCUSD",1756749647584,1e-08,109140.0,109130.0,1.79301932]
["bitfinex","BTCUSD",1756749647811,1e-08,109140.0,109130.0,1.94773932]
["bitfinex","BTCUSD",1756749648022,1e-08,109140.0,109130.0,1.94473932]
["bitfinex","BTCUSD",1756749648237,1e-08,109140.0,109130.0,1.95073932]
["bitfinex","BTCUSD",1756749648474,1e-08,109140.0,109130.0,1.94773932]
["bitfinex","BTCUSD",1756749648694,1e-08,109140.0,109130.0,1.06489194]
["bitfinex","BTCUSD",1756749648906,1e-08,109140.0,109130.0,0.80367312]
["bitfinex","BTCUSD",1756749649117,1e-08,109140.0,109130.0,1.14273681]
["bitfinex","BTCUSD",1756749649339,1e-08,109140.0,109130.0,1.16367563]
["bitfinex","BTCUSD",1756749650047,1e-08,109140.0,109130.0,1.15867563]
["bitfinex","BTCUSD",1756749650254,1e-08,109140.0,109130.0,1.00095563]
["bitfinex","BTCUSD",1756749650462,1e-08,109140.0,109130.0,1.16367563]
["bitfinex","BTCUSD",1756749650660,1e-08,109140.0,109130.0,1.15867563]
["bitfinex","BTCUSD",1756749650880,1e-08,109140.0,109130.0,1.15567563]
["bitfinex","BTCUSD",1756749651197,1e-08,109140.0,109130.0,1.16067563]
["bitfinex","BTCUSD",1756749654375,1e-08,109140.0,109130.0,1.42397563]
["bitfinex","BTCUSD",1756749655610,1e-08,109140.0,109130.0,1.08491194]
["bitfinex","BTCUSD",1756749655821,1e-08,109140.0,109130.0,1.42397563]
["bitfinex","BTCUSD",1756749657385,1e-08,109140.0,109130.0,0.93019194]
["bitfinex","BTCUSD",1756749657537,1e-08,109140.0,109130.0,1.07962194]
["bitfinex","BTCUSD",1756749657737,1e-08,109140.0,109130.0,1.05868312]
["bitfinex","BTCUSD",1756749657940,1e-08,109140.0,109130.0,1.40068681]
["bitfinex","BTCUSD",1756749658224,1e-08,109140.0,109130.0,1.42162563]
["bitfinex","BTCUSD",1756749658407,1e-08,109140.0,109130.0,1.39574681]
["bitfinex","BTCUSD",1756749658632,1e-08,109140.0,109130.0,1.41468563]
["bitfinex","BTCUSD",1756749658818,1e-08,109140.0,109130.0,1.41762563]
["bitfinex","BTCUSD",1756749658961,1e-08,109140.0,109130.0,1.41962563]
["bitfinex","BTCUSD",1756749659398,1e-08,109140.0,109130.0,1.08255194]
["bitfinex","BTCUSD",1756749659598,1e-08,109140.0,109130.0,1.08056194]
["bitfinex","BTCUSD",1756749659854,1e-08,109140.0,109130.0,1.41962563]
["bitfinex","BTCUSD",1756749660056,1e-08,109140.0,109130.0,1.26196563]
["bitfinex","BTCUSD",1756749660286,1e-08,109140.0,109130.0,0.81432194]
["bitfinex","BTCUSD",1756749661264,1e-08,109140.0,109130.0,0.81726194]
["bitfinex","BTCUSD",1756749662822,1e-08,109140.0,109130.0,0.32254194]
["bitfinex","BTCUSD",1756749663027,1e-08,109140.0,109130.0,0.47432194]
["bitfinex","BTCUSD",1756749663229,1e-08,109140.0,109130.0,0.47726194]
["bitfinex","BTCUSD",1756749663815,1e-08,109140.0,109130.0,0.47925194]
["bitfinex","BTCUSD",1756749664045,1e-08,109140.0,109130.0,0.81632563]
["bitfinex","BTCUSD",1756749665574,1e-08,109140.0,109130.0,0.81839563]
["bitfinex","BTCUSD",1756749667304,1e-08,109140.0,109130.0,0.66367563]
["bitfinex","BTCUSD",1756749667519,1e-08,109140.0,109130.0,0.81839563]
["bitfinex","BTCUSD",1756749673539,1e-08,109140.0,109130.0,0.66367563]
["bitfinex","BTCUSD",1756749673736,1e-08,109140.0,109130.0,0.81839563]
["bitfinex","BTCUSD",1756749676710,1e-08,109140.0,109130.0,0.66367563]
["bitfinex","BTCUSD",1756749676912,1e-08,109140.0,109130.0,0.81839563]
["bitfinex","BTCUSD",1756749677835,1e-08,109140.0,109130.0,0.66367563]
["bitfinex","BTCUSD",1756749678042,1e-08,109140.0,109130.0,0.81839563]
["bitfinex","BTCUSD",1756749679289,1e-08,109140.0,109130.0,0.88883563]
["bitfinex","BTCUSD",1756749682057,1e-08,109140.0,109130.0,0.73411563]
["bitfinex","BTCUSD",1756749682453,1e-08,109140.0,109130.0,0.88883563]
["bitfinex","BTCUSD",1756749683538,1e-08,109140.0,109130.0,1.22883563]
["bitfinex","BTCUSD",1756749684587,1e-08,109140.0,109130.0,1.56789932]
["bitfinex","BTCUSD",1756749685008,1e-08,109140.0,109130.0,1.83119932]
["bitfinex","BTCUSD",1756749685218,1e-08,109140.0,109130.0,2.07647932]
["bitfinex","BTCUSD",1756749685396,1e-08,109140.0,109130.0,2.23119932]
["bitfinex","BTCUSD",1756749686243,0.53953097,109190.0,109170.0,0.18200772]
["bitfinex","BTCUSD",1756749686244,0.87514805,109190.0,109170.0,0.18200772]
["bitfinex","BTCUSD",1756749686454,5.18318461,109180.0,109170.0,0.25244772]
["bitfinex","BTCUSD",1756749686664,0.18318461,109180.0,109170.0,0.40716772]
["bitfinex","BTCUSD",1756749687109,0.18318461,109180.0,109170.0,0.07044]
["bitfinex","BTCUSD",1756749687320,0.18318461,109180.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749687749,0.18618461,109180.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749688636,0.18918461,109180.0,109170.0,0.25364051]
["bitfinex","BTCUSD",1756749688826,0.18918461,109180.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749689062,0.18918461,109180.0,109170.0,0.25364051]
["bitfinex","BTCUSD",1756749689266,0.18618461,109180.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749690048,0.18318461,109180.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749690250,0.53613151,109190.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749690447,0.001,109180.0,109170.0,0.40836051]
["bitfinex","BTCUSD",1756749690657,0.002,109180.0,109170.0,0.41135051]
["bitfinex","BTCUSD",1756749690855,0.002,109180.0,109170.0,0.43888551]
["bitfinex","BTCUSD",1756749691075,0.001,109180.0,109170.0,0.43888551]
["bitfinex","BTCUSD",1756749692094,0.001,109180.0,109170.0,0.89287401]
["bitfinex","BTCUSD",1756749692296,0.001,109180.0,109170.0,0.55377032]
["bitfinex","BTCUSD",1756749692710,0.001,109180.0,109170.0,0.55170032]
["bitfinex","BTCUSD",1756749692936,0.001,109180.0,109170.0,0.55377032]
["bitfinex","BTCUSD",1756749693146,0.18418373,109180.0,109170.0,0.55170032]
["bitfinex","BTCUSD",1756749693377,0.18518373,109180.0,109170.0,0.36550981]
["bitfinex","BTCUSD",1756749693587,0.18518373,109180.0,109170.0,0.54871032]
["bitfinex","BTCUSD",1756749694611,0.18518373,109180.0,109170.0,0.21082981]
["bitfinex","BTCUSD",1756749694817,0.52424742,109180.0,109170.0,0.36550981]
["bitfinex","BTCUSD",1756749695028,0.52424742,109180.0,109170.0,0.54871032]
["bitfinex","BTCUSD",1756749695649,0.52424742,109180.0,109170.0,0.36550981]
["bitfinex","BTCUSD",1756749695851,0.52424742,109180.0,109170.0,0.54871032]
["bitfinex","BTCUSD",1756749696258,0.52424742,109180.0,109170.0,0.27359382]
["bitfinex","BTCUSD",1756749696392,0.18518373,109180.0,109170.0,0.27359382]
["bitfinex","BTCUSD",1756749696608,0.52424742,109180.0,109170.0,0.27359382]
["bitfinex","BTCUSD",1756749697666,0.52424742,109180.0,109170.0,0.252655]
["bitfinex","BTCUSD",1756749697866,0.52424742,109180.0,109170.0,0.22512]
["bitfinex","BTCUSD",1756749698068,0.18518373,109180.0,109170.0,0.41360051]
["bitfinex","BTCUSD",1756749699329,0.18518373,109180.0,109170.0,0.41155051]
["bitfinex","BTCUSD",1756749699541,0.18518373,109180.0,109170.0,0.41360051]
["bitfinex","BTCUSD",1756749700224,0.18518373,109180.0,109170.0,0.44113551]
["bitfinex","BTCUSD",1756749701303,0.18518373,109180.0,109170.0,0.28440551]
["bitfinex","BTCUSD",1756749701505,0.18518373,109180.0,109170.0,0.43908551]
["bitfinex","BTCUSD",1756749701630,0.002,109180.0,109170.0,0.44113551]
["bitfinex","BTCUSD",1756749701835,0.18518373,109180.0,109170.0,0.44113551]
["bitfinex","BTCUSD",1756749702224,0.18518373,109180.0,109170.0,0.43585551]
["bitfinex","BTCUSD",1756749702421,0.18518373,109180.0,109170.0,0.43908551]
["bitfinex","BTCUSD",1756749703057,0.002,109180.0,109170.0,0.46207433]
["bitfinex","BTCUSD",1756749703263,0.002,109180.0,109170.0,0.55399032]
["bitfinex","BTCUSD",1756749703471,0.18518373,109180.0,109170.0,0.55399032]
["bitfinex","BTCUSD",1756749704365,0.002,109180.0,109170.0,0.55399032]
["bitfinex","BTCUSD",1756749709688,0.002,109180.0,109170.0,0.55384717]
["bitfinex","BTCUSD",1756749715258,0.18518373,109180.0,109170.0,0.55384717]
["bitfinex","BTCUSD",1756749717541,0.002,109180.0,109170.0,0.55384717]
["bitfinex","BTCUSD",1756749718378,0.18518373,109180.0,109170.0,0.55327445]
["bitfinex","BTCUSD",1756749719431,0.18518373,109180.0,109170.0,0.39859445]
["bitfinex","BTCUSD",1756749719646,0.18518373,109180.0,109170.0,0.55327445]
["bitfinex","BTCUSD",1756749719864,0.52424742,109180.0,109170.0,0.37007394]
["bitfinex","BTCUSD",1756749720045,0.52424742,109180.0,109170.0,0.55327445]
["bitfinex","BTCUSD",1756749720683,0.52424742,109180.0,109170.0,0.21539394]
["bitfinex","BTCUSD",1756749720900,0.52424742,109180.0,109170.0,0.36802394]
["bitfinex","BTCUSD",1756749721115,0.52424742,109180.0,109170.0,0.55122445]
["bitfinex","BTCUSD",1756749721338,0.52424742,109180.0,109170.0,0.55327445]
["bitfinex","BTCUSD",1756749723183,0.18518373,109180.0,109170.0,0.55327445]
["bitfinex","BTCUSD",1756749729164,0.002,109180.0,109170.0,0.55327445]
["bitfinex","BTCUSD",1756749732662,0.002,109180.0,109170.0,0.55323445]
["bitfinex","BTCUSD",1756749734321,0.18518373,109180.0,109170.0,0.39859445]
["bitfinex","BTCUSD",1756749734544,0.18518373,109180.0,109170.0,0.55323445]
["bitfinex","BTCUSD",1756749735384,0.18518373,109180.0,109170.0,0.39859445]
["bitfinex","BTCUSD",1756749735594,0.18518373,109180.0,109170.0,0.55323445]
["bitfinex","BTCUSD",1756749736201,0.18518373,109180.0,109170.0,0.39859445]
["bitfinex","BTCUSD",1756749736426,0.002,109180.0,109170.0,0.55323445]
["bitfinex","BTCUSD",1756749736654,0.18518373,109180.0,109170.0,0.55323445]
["bitfinex","BTCUSD",1756749737126,0.18518373,109180.0,109170.0,0.55103478]
["bitfinex","BTCUSD",1756749737780,0.18518373,109180.0,109170.0,0.39639478]
["bitfinex","BTCUSD",1756749738005,0.52403264,109180.0,109170.0,0.55103478]
["bitfinex","BTCUSD",1756749739492,0.18518373,109180.0,109170.0,0.55103478]
["bitfinex","BTCUSD",1756749739771,0.52403264,109180.0,109170.0,0.54898478]
["bitfinex","BTCUSD",1756749740014,0.86288155,109180.0,109170.0,0.09828946]
["bitfinex","BTCUSD",1756749740242,0.86288155,109180.0,109170.0,0.09505946]
["bitfinex","BTCUSD",1756749740477,0.52403264,109180.0,109170.0,0.43603997]
["bitfinex","BTCUSD",1756749740714,0.52403264,109180.0,109170.0,0.09819946]
["bitfinex","BTCUSD",1756749740956,0.86288155,109180.0,109170.0,0.25283946]
["bitfinex","BTCUSD",1756749741154,0.86288155,109180.0,109170.0,0.09819946]
["bitfinex","BTCUSD",1756749741376,0.86288155,109180.0,109170.0,0.22216446]
["bitfinex","BTCUSD",1756749741834,0.86288155,109180.0,109170.0,0.22197281]
["bitfinex","BTCUSD",1756749745492,0.18518373,109180.0,109170.0,0.22197281]
["bitfinex","BTCUSD",1756749745730,0.86288155,109180.0,109170.0,0.22197281]
["bitfinex","BTCUSD",1756749746182,0.52411092,109180.0,109170.0,0.06733281]
["bitfinex","BTCUSD",1756749746398,0.52411092,109180.0,109170.0,0.22197281]
["bitfinex","BTCUSD",1756749747084,0.18518373,109180.0,109170.0,0.22511281]
["bitfinex","BTCUSD",1756749747334,0.52411092,109180.0,109170.0,0.22197281]
["bitfinex","BTCUSD",1756749747798,0.52411092,109180.0,109170.0,0.22511281]
["bitfinex","BTCUSD",1756749748679,0.52411092,109180.0,109170.0,0.07047281]
["bitfinex","BTCUSD",1756749748900,0.52411092,109180.0,109170.0,0.22511281]
["bitfinex","BTCUSD",1756749754347,0.18320051,109170.0,109160.0,0.21389429]
["bitfinex","BTCUSD",1756749754575,0.5221277,109170.0,109160.0,0.36853429]
["bitfinex","BTCUSD",1756749754776,0.5221277,109170.0,109160.0,0.37056429]
["bitfinex","BTCUSD",1756749754998,0.5221277,109170.0,109160.0,0.00314]
["bitfinex","BTCUSD",1756749755219,0.5221277,109170.0,109160.0,0.15778]
["bitfinex","BTCUSD",1756749755931,0.5221277,109170.0,109160.0,0.15878]
["bitfinex","BTCUSD",1756749756595,0.61097684,109170.0,109160.0,0.15878]
["bitfinex","BTCUSD",1756749756800,0.5221277,109170.0,109160.0,0.15878]
["bitfinex","BTCUSD",1756749759320,0.18320051,109170.0,109160.0,0.34398729]
["bitfinex","BTCUSD",1756749759529,0.5221277,109170.0,109160.0,0.34398729]
["bitfinex","BTCUSD",1756749760429,0.18320051,109170.0,109160.0,0.34398729]
["bitfinex","BTCUSD",1756749760645,0.36544373,109180.0,109160.0,0.34398729]
["bitfinex","BTCUSD",1756749760860,0.55072842,109180.0,109170.0,0.00293]
["bitfinex","BTCUSD",1756749761086,0.55072842,109180.0,109170.0,0.18613051]
["bitfinex","BTCUSD",1756749761318,0.55072842,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749762188,0.55172842,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749762672,0.89065561,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749763516,0.89165561,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749763965,0.89065561,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749764187,0.55272842,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749764833,0.36954,109180.0,109170.0,0.18812051]
["bitfinex","BTCUSD",1756749765062,0.002,109180.0,109170.0,0.5270477]
["bitfinex","BTCUSD",1756749765305,0.002,109180.0,109170.0,0.21565551]
["bitfinex","BTCUSD",1756749768471,0.18697317,109190.0,109180.0,0.18308377]
["bitfinex","BTCUSD",1756749768678,0.18697317,109190.0,109180.0,0.34312377]
["bitfinex","BTCUSD",1756749769390,0.18697317,109190.0,109180.0,0.37065777]
["bitfinex","BTCUSD",1756749769808,0.18797317,109190.0,109180.0,0.37065777]
["bitfinex","BTCUSD",1756749770576,0.18897317,109190.0,109180.0,0.37065777]
["bitfinex","BTCUSD",1756749772739,0.18897317,109190.0,109180.0,0.187574]
["bitfinex","BTCUSD",1756749773162,0.52790036,109190.0,109180.0,0.187574]
["bitfinex","BTCUSD",1756749773606,0.52790036,109190.0,109180.0,0.032454]
["bitfinex","BTCUSD",1756749773815,0.5791623,109190.0,109180.0,0.030464]
["bitfinex","BTCUSD",1756749774019,0.5791623,109190.0,109180.0,0.185384]
["bitfinex","BTCUSD",1756749774873,0.5791623,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749775116,0.52790036,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749776289,0.18897317,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749776505,0.52790036,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749777156,0.18897317,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749777376,0.52790036,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749778325,0.18897317,109190.0,109180.0,0.37055773]
["bitfinex","BTCUSD",1756749778517,0.52790036,109190.0,109180.0,0.37055773]
["bitfinex","BTCUSD",1756749778678,0.52790036,109190.0,109180.0,0.187374]
["bitfinex","BTCUSD",1756749779636,0.52790036,109190.0,109180.0,0.032454]
["bitfinex","BTCUSD",1756749780045,0.52790036,109190.0,109180.0,0.187334]
["bitfinex","BTCUSD",1756749780670,0.52790036,109190.0,109180.0,0.185304]
["bitfinex","BTCUSD",1756749780872,0.52790036,109190.0,109180.0,0.187294]
["bitfinex","BTCUSD",1756749781305,0.52790036,109190.0,109180.0,0.032454]
["bitfinex","BTCUSD",1756749781513,0.52790036,109190.0,109180.0,0.185344]
["bitfinex","BTCUSD",1756749781753,0.52790036,109190.0,109180.0,0.187334]
["bitfinex","BTCUSD",1756749782587,0.52790036,109190.0,109180.0,0.185344]
["bitfinex","BTCUSD",1756749782839,0.52790036,109190.0,109180.0,0.187334]
["bitfinex","BTCUSD",1756749785567,0.52790036,109190.0,109180.0,0.187254]
["bitfinex","BTCUSD",1756749786616,0.86790036,109190.0,109180.0,0.027534]
["bitfinex","BTCUSD",1756749786856,0.52897317,109190.0,109180.0,0.027534]
["bitfinex","BTCUSD",1756749787061,1.02274036,109190.0,109180.0,0.032534]
["bitfinex","BTCUSD",1756749787269,0.68381317,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749787567,1.02274036,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749788139,1.05027636,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749789166,1.05043636,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749790144,1.14235235,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749790343,1.05043636,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749790978,0.89543636,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749791182,1.05039636,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749792024,0.89536932,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749792379,1.05028932,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749793386,0.89536932,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749793586,1.05028932,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1756749793838,0.00204715,109190.0,109180.0,0.34386015]
["bitfinex","BTCUSD",1756749794004,0.00204715,109190.0,109180.0,0.52704388]
["bitfinex","BTCUSD",1756749794215,0.00204715,109190.0,109180.0,1.04919884]
["bitfinex","BTCUSD",1756749794633,0.00204715,109190.0,109180.0,1.07672884]
["bitfinex","BTCUSD",1756749795390,0.00204715,109190.0,109180.0,1.09035068]
["bitfinex","BTCUSD",1756749795557,4.715e-05,109190.0,109180.0,1.09035068]
["bitfinex","BTCUSD",1756749795966,4.715e-05,109190.0,109180.0,0.41563038]
["bitfinex","BTCUSD",1756749796132,4.715e-05,109190.0,109180.0,0.7543077]
["bitfinex","BTCUSD",1756749796337,0.36266643,109210.0,109190.0,0.20410577]
["bitfinex","BTCUSD",1756749796539,0.54629744,109210.0,109200.0,0.16]
["bitfinex","BTCUSD",1756749796928,0.54629744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749797710,0.54729744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749798574,0.54829744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749798757,0.54729744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749798958,0.54629744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749799604,0.54729744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749799811,0.54829744,109210.0,109200.0,0.187529]
["bitfinex","BTCUSD",1756749800659,0.54829744,109210.0,109200.0,0.37067918]
["bitfinex","BTCUSD",1756749801896,0.54829744,109210.0,109200.0,0.21567918]
["bitfinex","BTCUSD",1756749802107,0.54829744,109210.0,109200.0,0.37051918]
["bitfinex","BTCUSD",1756749802319,0.00247141,109210.0,109200.0,0.37051918]
["bitfinex","BTCUSD",1756749803807,0.18560482,109210.0,109200.0,0.37047918]
["bitfinex","BTCUSD",1756749804164,0.00247141,109210.0,109200.0,0.7091565]
["bitfinex","BTCUSD",1756749804384,0.18560482,109210.0,109200.0,0.37047918]
["bitfinex","BTCUSD",1756749807534,0.00247141,109210.0,109200.0,0.37047918]
["bitfinex","BTCUSD",1756749808164,0.00247141,109210.0,109200.0,0.82201131]
["bitfinex","BTCUSD",1756749808357,0.00247141,109210.0,109200.0,0.89245131]
["bitfinex","BTCUSD",1756749808767,0.00247141,109210.0,109200.0,0.89269131]
["bitfinex","BTCUSD",1756749809004,0.00147141,109210.0,109200.0,0.89269131]
["bitfinex","BTCUSD",1756749809423,0.00147141,109210.0,109200.0,0.55401399]
["bitfinex","BTCUSD",1756749809651,0.00147141,109210.0,109200.0,0.89269131]
["bitfinex","BTCUSD",1756749809854,0.00147141,109210.0,109200.0,0.55401399]
["bitfinex","BTCUSD",1756749810037,0.00047141,109210.0,109200.0,0.89269131]
["bitfinex","BTCUSD",1756749810662,0.00047141,109210.0,109200.0,0.89289131]
["bitfinex","BTCUSD",1756749811219,0.00047141,109210.0,109200.0,0.89389131]
["bitfinex","BTCUSD",1756749813361,0.00047141,109210.0,109200.0,0.39997399]
["bitfinex","BTCUSD",1756749813566,0.50517988,109230.0,109210.0,0.02093882]
["bitfinex","BTCUSD",1756749813772,0.18311753,109220.0,109210.0,0.02093882]
["bitfinex","BTCUSD",1756749813974,0.18311753,109220.0,109210.0,0.20706223]
["bitfinex","BTCUSD",1756749814187,0.18311753,109220.0,109210.0,0.20907223]
["bitfinex","BTCUSD",1756749814866,0.18311753,109220.0,109210.0,0.23659723]
["bitfinex","BTCUSD",1756749815059,0.18411753,109220.0,109210.0,0.23659723]
["bitfinex","BTCUSD",1756749815762,0.18511753,109220.0,109210.0,0.23659723]
["bitfinex","BTCUSD",1756749816984,0.18511753,109220.0,109210.0,0.39203723]
["bitfinex","BTCUSD",1756749817417,0.18511753,109220.0,109210.0,0.187885]
["bitfinex","BTCUSD",1756749817636,0.52379485,109220.0,109210.0,0.027525]
["bitfinex","BTCUSD",1756749817824,0.18313341,109210.0,109200.0,0.00323]
["bitfinex","BTCUSD",1756749818040,0.18313341,109210.0,109200.0,0.186117]
["bitfinex","BTCUSD",1756749818268,0.52181073,109210.0,109200.0,0.030757]
["bitfinex","BTCUSD",1756749818464,0.52181073,109210.0,109200.0,0.15855]
["bitfinex","BTCUSD",1756749819121,0.52181073,109210.0,109200.0,0.15632]
["bitfinex","BTCUSD",1756749819318,0.18313341,109210.0,109200.0,0.15955]
["bitfinex","BTCUSD",1756749819672,0.52181073,109210.0,109200.0,0.15955]
["bitfinex","BTCUSD",1756749820659,0.18313341,109210.0,109200.0,0.15955]
["bitfinex","BTCUSD",1756749820885,0.52181073,109210.0,109200.0,0.15632]
["bitfinex","BTCUSD",1756749821091,0.52181073,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756749821318,0.52181073,109210.0,109200.0,0.15624]
["bitfinex","BTCUSD",1756749821521,0.52181073,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756749822816,0.18315018,109200.0,109190.0,0.15851]
["bitfinex","BTCUSD",1756749823016,0.5218275,109200.0,109190.0,0.00323]
["bitfinex","BTCUSD",1756749823314,0.18315018,109200.0,109190.0,0.16066]
["bitfinex","BTCUSD",1756749824726,0.18415018,109200.0,109190.0,0.16066]
["bitfinex","BTCUSD",1756749824949,0.18515018,109200.0,109190.0,0.34382695]
["bitfinex","BTCUSD",1756749826067,0.002,109200.0,109190.0,0.34382695]
["bitfinex","BTCUSD",1756749826560,0.18515018,109200.0,109190.0,0.34382695]
["bitfinex","BTCUSD",1756749828364,0.18515018,109200.0,109190.0,0.34406695]
["bitfinex","BTCUSD",1756749829590,0.002,109200.0,109190.0,0.34406695]
["bitfinex","BTCUSD",1756749830041,0.002,109200.0,109190.0,0.37159895]
["bitfinex","BTCUSD",1756749831089,0.002,109200.0,109190.0,0.82313108]
["bitfinex","BTCUSD",1756749832197,0.53095068,109220.0,109200.0,0.18313564]
["bitfinex","BTCUSD",1756749832446,0.53095068,109220.0,109210.0,0.00323]
["bitfinex","BTCUSD",1756749832447,0.53227336,109220.0,109210.0,0.00323]
["bitfinex","BTCUSD",1756749832674,0.53227336,109220.0,109210.0,0.15871]
["bitfinex","BTCUSD",1756749832919,0.20323367,109230.0,109210.0,0.34399341]
["bitfinex","BTCUSD",1756749833139,0.20323367,109230.0,109210.0,0.34076341]
["bitfinex","BTCUSD",1756749833140,0.33122467,109230.0,109210.0,0.34076341]
["bitfinex","BTCUSD",1756749833368,0.33122467,109230.0,109220.0,0.18634664]
["bitfinex","BTCUSD",1756749833369,0.51570467,109230.0,109220.0,0.18634664]
["bitfinex","BTCUSD",1756749833602,0.53669014,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749835105,0.53869014,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749835335,0.54069014,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749835556,0.53669014,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749835778,0.53769014,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749836263,0.53869014,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749836936,0.53869014,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749837271,0.87736746,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749837518,0.69308746,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749837688,0.35441014,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749837891,0.69308746,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749838093,0.35441014,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749838301,0.69308746,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749838520,0.18311664,109220.0,109210.0,0.39054623]
["bitfinex","BTCUSD",1756749838943,0.18311664,109220.0,109210.0,0.39269623]
["bitfinex","BTCUSD",1756749839763,0.67441673,109230.0,109210.0,0.39369623]
["bitfinex","BTCUSD",1756749839969,0.18311664,109220.0,109210.0,0.39369623]
["bitfinex","BTCUSD",1756749840672,0.67441673,109230.0,109210.0,0.39369623]
["bitfinex","BTCUSD",1756749840852,0.67441673,109230.0,109210.0,0.39046623]
["bitfinex","BTCUSD",1756749841070,0.67441673,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749841302,0.67541673,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749841718,0.33773941,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749841927,0.67441673,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749842086,0.67641673,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749842475,0.68939087,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756749843723,0.69247134,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749844372,0.35363402,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749844789,0.19807402,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749849862,0.35351402,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749851707,0.19807402,109230.0,109220.0,0.18849664]
["bitfinex","BTCUSD",1756749851911,0.19807402,109230.0,109220.0,0.34389664]
["bitfinex","BTCUSD",1756749852965,0.19807402,109230.0,109220.0,0.00538]
["bitfinex","BTCUSD",1756749853162,0.53675134,109230.0,109220.0,0.00501]
["bitfinex","BTCUSD",1756749853992,0.53675134,109230.0,109220.0,0.00303]
["bitfinex","BTCUSD",1756749854596,0.19807402,109230.0,109220.0,0.00303]
["bitfinex","BTCUSD",1756749854803,0.53675134,109230.0,109220.0,0.00303]
["bitfinex","BTCUSD",1756749854983,0.53675134,109230.0,109220.0,0.00501]
["bitfinex","BTCUSD",1756749855374,0.53675134,109230.0,109220.0,0.18812664]
["bitfinex","BTCUSD",1756749855584,0.53675134,109230.0,109220.0,0.00501]
["bitfinex","BTCUSD",1756749856486,0.53675134,109230.0,109220.0,0.18812664]
["bitfinex","BTCUSD",1756749856690,0.53675134,109230.0,109220.0,0.00303]
["bitfinex","BTCUSD",1756749859918,0.18311664,109220.0,109210.0,0.186154]
["bitfinex","BTCUSD",1756749860119,0.52179396,109220.0,109210.0,0.15863]
["bitfinex","BTCUSD",1756749860357,0.67739396,109220.0,109210.0,0.00303]
["bitfinex","BTCUSD",1756749860606,0.67739396,109220.0,109210.0,0.00501]
["bitfinex","BTCUSD",1756749860995,0.33871664,109220.0,109210.0,0.00501]
["bitfinex","BTCUSD",1756749861804,0.18311664,109220.0,109210.0,0.00601]
["bitfinex","BTCUSD",1756749862617,0.18311664,109220.0,109210.0,0.18914341]
["bitfinex","BTCUSD",1756749863829,0.001,109220.0,109210.0,0.18914341]
["bitfinex","BTCUSD",1756749864088,0.18411664,109220.0,109210.0,0.18914341]
["bitfinex","BTCUSD",1756749864312,0.18411664,109220.0,109210.0,0.18814341]
["bitfinex","BTCUSD",1756749864541,0.002,109220.0,109210.0,0.18814341]
["bitfinex","BTCUSD",1756749864757,0.18511664,109220.0,109210.0,0.18814341]
["bitfinex","BTCUSD",1756749866481,0.002,109220.0,109210.0,0.54775955]
["bitfinex","BTCUSD",1756749867185,0.002,109220.0,109210.0,0.57528355]
["bitfinex","BTCUSD",1756749867434,0.001,109220.0,109210.0,0.57528355]
["bitfinex","BTCUSD",1756749867836,0.001,109220.0,109210.0,0.73072355]
["bitfinex","BTCUSD",1756749868038,0.19608313,109230.0,109210.0,0.39204623]
["bitfinex","BTCUSD",1756749868267,0.19608313,109230.0,109220.0,0.15847]
["bitfinex","BTCUSD",1756749868474,0.19608313,109230.0,109220.0,0.00303]
["bitfinex","BTCUSD",1756749868671,0.19608313,109230.0,109220.0,0.16041]
["bitfinex","BTCUSD",1756749869540,0.19708313,109230.0,109220.0,0.16041]
["bitfinex","BTCUSD",1756749869961,0.19708313,109230.0,109220.0,0.34352664]
["bitfinex","BTCUSD",1756749870409,0.18311664,109220.0,109210.0,0.23159623]
["bitfinex","BTCUSD",1756749870632,0.18311664,109220.0,109210.0,0.20689282]
["bitfinex","BTCUSD",1756749870841,0.52179396,109220.0,109210.0,0.15843]
["bitfinex","BTCUSD",1756749871499,0.67719396,109220.0,109210.0,0.00303]
["bitfinex","BTCUSD",1756749871709,0.18313341,109210.0,109200.0,0.46963329]
["bitfinex","BTCUSD",1756749871896,0.18313341,109210.0,109200.0,0.56154928]
["bitfinex","BTCUSD",1756749872101,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756749872313,0.18311664,109220.0,109210.0,0.00501]
["bitfinex","BTCUSD",1756749874068,0.18311664,109220.0,109210.0,0.16077]
["bitfinex","BTCUSD",1756749874312,0.18311664,109220.0,109210.0,0.34390341]
["bitfinex","BTCUSD",1756749874555,0.18411664,109220.0,109210.0,0.34390341]
["bitfinex","BTCUSD",1756749874759,0.18511664,109220.0,109210.0,0.34390341]
["bitfinex","BTCUSD",1756749876695,0.18511664,109220.0,109210.0,0.16077]
["bitfinex","BTCUSD",1756749878393,0.18511664,109220.0,109210.0,0.00303]
["bitfinex","BTCUSD",1756749878609,0.18511664,109220.0,109210.0,0.16102]
["bitfinex","BTCUSD",1756749878808,0.18511664,109220.0,109210.0,0.34415341]
["bitfinex","BTCUSD",1756749879790,0.18511664,109220.0,109210.0,0.16102]
["bitfinex","BTCUSD",1756749880208,0.18511664,109220.0,109210.0,0.34415341]
["bitfinex","BTCUSD",1756749882754,0.18511664,109220.0,109210.0,0.16102]
["bitfinex","BTCUSD",1756749883864,0.18511664,109220.0,109210.0,0.34415341]
["bitfinex","BTCUSD",1756749884928,0.18511664,109220.0,109210.0,0.00506]
["bitfinex","BTCUSD",1756749885136,0.18511664,109220.0,109210.0,0.1609]
["bitfinex","BTCUSD",1756749886845,0.18511664,109220.0,109210.0,0.00506]
["bitfinex","BTCUSD",1756749887049,0.18511664,109220.0,109210.0,0.1609]
["bitfinex","BTCUSD",1756749890853,0.18511664,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749894979,0.18511664,109220.0,109210.0,0.1609]
["bitfinex","BTCUSD",1756749896275,0.18511664,109220.0,109210.0,0.16094]
["bitfinex","BTCUSD",1756749896708,0.18511664,109220.0,109210.0,0.34407341]
["bitfinex","BTCUSD",1756749897136,0.18511664,109220.0,109210.0,0.16094]
["bitfinex","BTCUSD",1756749900131,0.52373408,109220.0,109210.0,0.16094]
["bitfinex","BTCUSD",1756749900502,0.52373408,109220.0,109210.0,0.00506]
["bitfinex","BTCUSD",1756749900685,0.52373408,109220.0,109210.0,0.1609]
["bitfinex","BTCUSD",1756749902762,0.52373408,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749902763,0.18511664,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749902957,0.52373408,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749903214,0.18511664,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749903413,0.18511664,109220.0,109210.0,0.68265085]
["bitfinex","BTCUSD",1756749903609,0.18511664,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749903821,0.52373408,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749904023,0.33861744,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749904175,0.18311664,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749905616,0.52173408,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749907206,0.18311664,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749907414,0.52173408,109220.0,109210.0,0.34403341]
["bitfinex","BTCUSD",1756749907837,0.19607513,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756749908058,0.19607513,109230.0,109220.0,0.52373408]
["bitfinex","BTCUSD",1756749908271,0.19607513,109230.0,109220.0,0.18812664]
["bitfinex","BTCUSD",1756749909804,0.18413557,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756749910028,0.00105246,109240.0,109230.0,0.68264606]
["bitfinex","BTCUSD",1756749910252,0.00105246,109240.0,109230.0,0.68315543]
["bitfinex","BTCUSD",1756749910468,0.00105246,109240.0,109230.0,0.34474988]
["bitfinex","BTCUSD",1756749911345,0.00105246,109240.0,109230.0,0.34482988]
["bitfinex","BTCUSD",1756749911766,0.18413557,109240.0,109230.0,0.34478988]
["bitfinex","BTCUSD",1756749912872,0.20703879,109240.0,109230.0,0.34478988]
["bitfinex","BTCUSD",1756749913093,0.20703879,109240.0,109230.0,0.34578988]
["bitfinex","BTCUSD",1756749913784,0.18413557,109240.0,109230.0,0.34578988]
["bitfinex","BTCUSD",1756749915266,0.18413557,109240.0,109230.0,0.18910988]
["bitfinex","BTCUSD",1756749915437,0.18413557,109240.0,109230.0,0.34606988]
["bitfinex","BTCUSD",1756749915856,0.20761438,109240.0,109230.0,0.34606988]
["bitfinex","BTCUSD",1756749916020,0.20761438,109240.0,109230.0,0.16297]
["bitfinex","BTCUSD",1756749916237,0.20761438,109240.0,109230.0,0.34835862]
["bitfinex","BTCUSD",1756749916462,0.20761438,109240.0,109230.0,0.34606988]
["bitfinex","BTCUSD",1756749918042,0.20761438,109240.0,109230.0,0.00401]
["bitfinex","BTCUSD",1756749918254,0.54601993,109240.0,109230.0,0.15832]
["bitfinex","BTCUSD",1756749918481,0.70333993,109240.0,109230.0,0.15832]
["bitfinex","BTCUSD",1756749919328,0.70333993,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756749919738,0.18309988,109230.0,109220.0,0.16037]
["bitfinex","BTCUSD",1756749919954,0.52150543,109230.0,109220.0,0.34348664]
["bitfinex","BTCUSD",1756749920147,0.52150543,109230.0,109220.0,0.34548664]
["bitfinex","BTCUSD",1756749920335,0.18309988,109230.0,109220.0,0.34548664]
["bitfinex","BTCUSD",1756749921603,0.18309988,109230.0,109220.0,0.16241]
["bitfinex","BTCUSD",1756749922009,0.18309988,109230.0,109220.0,0.16341]
["bitfinex","BTCUSD",1756749922232,0.18309988,109230.0,109220.0,0.34652664]
["bitfinex","BTCUSD",1756749923069,0.18309988,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756749923281,0.52150543,109230.0,109220.0,0.00301]
["bitfinex","BTCUSD",1756749923504,0.18311664,109220.0,109210.0,0.23460623]
["bitfinex","BTCUSD",1756749923742,0.52152219,109220.0,109210.0,0.00305712]
["bitfinex","BTCUSD",1756749923953,0.52152219,109220.0,109210.0,0.15780712]
["bitfinex","BTCUSD",1756749924172,0.52152219,109220.0,109210.0,0.16081712]
["bitfinex","BTCUSD",1756749925268,0.52152219,109220.0,109210.0,0.16181712]
["bitfinex","BTCUSD",1756749925475,0.52152219,109220.0,109210.0,0.16081712]
["bitfinex","BTCUSD",1756749925890,0.52152219,109220.0,109210.0,0.00305712]
["bitfinex","BTCUSD",1756749926109,0.67924219,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749926556,0.77115818,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749926791,0.77111818,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749928967,0.61343818,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749929163,0.77103818,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749931891,1.16361188,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749932539,1.03354288,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749932753,1.21538338,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749933207,1.19106288,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749933437,6.19106288,109220.0,109210.0,4.712e-05]
["bitfinex","BTCUSD",1756749933653,6.5813515,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749933888,6.60611539,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749934078,6.69803138,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749934249,6.67330749,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749934466,6.4238315,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749934677,6.5813515,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749935039,6.5853515,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749935252,6.5893515,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749935460,6.67726749,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749935870,6.68126749,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749936066,6.09342595,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749936486,6.25090595,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749937144,6.24447813,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749937345,6.25089396,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749937491,6.09341396,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749937706,6.25097396,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749937923,6.18532995,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749938136,6.24455813,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749938340,6.24451813,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749938544,6.06985726,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749938747,6.35167022,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749938955,6.35167022,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749939590,6.44358621,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749939801,6.29358621,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749940032,6.44358621,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749940372,6.46929325,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749941308,6.46929325,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749941958,6.46927064,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749943214,5.89852372,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749943420,6.22719465,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749943620,6.37719465,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749944498,6.37719465,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749945143,6.39429288,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749945346,6.38574567,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749945473,6.39429478,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749945683,6.48621056,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749946515,6.14780501,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749946750,6.48621056,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749947222,6.49262463,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749948905,6.09334864,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749949110,6.34841494,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749949627,6.37412198,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749949839,6.37412198,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749950313,6.37412198,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749950494,6.37412198,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749950722,6.46603797,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749952305,6.44894912,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749952524,6.46609381,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749953058,6.46609379,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749953622,6.46609379,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749954862,6.46609379,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749955067,6.49308165,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749955344,6.51780554,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749955593,6.51780554,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749955798,6.85621109,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749957434,6.88915103,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749959489,6.88916948,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749960361,6.4327809,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749960568,6.4327809,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749960772,6.4327809,109220.0,109210.0,0.00511001]
["bitfinex","BTCUSD",1756749960979,6.4327809,109220.0,109210.0,0.00300001]
["bitfinex","BTCUSD",1756749961602,6.45853946,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749961836,6.88888699,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749962039,6.8641631,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749962243,6.8641648,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749962450,6.85772046,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749962659,6.86416992,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749963302,6.91359271,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756749965475,6.15028413,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749965709,6.43037627,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749965914,6.38095348,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749966309,6.38095655,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749966744,6.38095655,109220.0,109210.0,0.00294001]
["bitfinex","BTCUSD",1756749966745,6.40666359,109220.0,109210.0,0.00294001]
["bitfinex","BTCUSD",1756749966966,6.40666359,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749967183,6.49857958,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749967389,6.56901958,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749968268,6.59614223,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749970354,6.50429001,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749972202,6.48710481,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749972406,6.504308,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749973273,6.347228,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749973501,5.82915931,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749973762,5.67954238,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749974005,0.42120866,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749974221,0.3802052,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749974458,0.69507975,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749974672,0.69107975,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749975360,0.67848219,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749975584,0.67948219,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749976207,0.68248219,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749976423,0.34107664,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749976650,0.68048219,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749980337,0.34203664,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749980537,0.68044219,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749980976,0.67944219,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749981390,0.68044219,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749981632,0.67944219,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749985044,0.18411664,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749985358,0.34087664,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749986054,0.34087664,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749986267,0.34087664,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749987740,0.67928219,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749989802,0.34087664,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749990066,0.67928219,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749990830,0.34087664,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749991077,0.34087664,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749991287,0.48004367,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749991603,0.66316031,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749992722,0.32475476,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749992943,0.66316031,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749993977,0.32475476,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749994186,0.66316031,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749997172,0.66316031,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756749997374,0.66316031,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756749997635,0.66316031,109220.0,109210.0,0.00494001]
["bitfinex","BTCUSD",1756750001073,0.67856219,109220.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756750002329,0.18309988,109230.0,109210.0,0.18807342]
["bitfinex","BTCUSD",1756750002532,0.67846543,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756750002948,0.67846543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750003508,0.67946543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750003969,0.67846543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750004391,0.67938543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750005420,0.68038543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750005640,0.67838543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750005846,0.67938543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750006140,0.67938543,109230.0,109220.0,0.18840664]
["bitfinex","BTCUSD",1756750006631,0.67838543,109230.0,109220.0,0.18840664]
["bitfinex","BTCUSD",1756750006777,0.67838543,109230.0,109220.0,0.00529]
["bitfinex","BTCUSD",1756750008930,0.67838543,109230.0,109220.0,0.00323]
["bitfinex","BTCUSD",1756750010859,0.18311664,109220.0,109210.0,0.00323001]
["bitfinex","BTCUSD",1756750011080,0.67824219,109220.0,109210.0,0.18636342]
["bitfinex","BTCUSD",1756750011286,0.67824219,109220.0,109210.0,0.18842342]
["bitfinex","BTCUSD",1756750013466,0.47955803,109220.0,109210.0,0.18842342]
["bitfinex","BTCUSD",1756750013674,0.66267467,109220.0,109210.0,0.18842342]
["bitfinex","BTCUSD",1756750017030,0.32426912,109220.0,109210.0,0.18842342]
["bitfinex","BTCUSD",1756750017840,0.18311664,109220.0,109210.0,0.18842342]
["bitfinex","BTCUSD",1756750018266,0.92270108,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756750018470,0.18309988,109230.0,109220.0,0.33951664]
["bitfinex","BTCUSD",1756750018679,0.18309988,109230.0,109220.0,0.34157664]
["bitfinex","BTCUSD",1756750018912,0.18309988,109230.0,109220.0,0.34480664]
["bitfinex","BTCUSD",1756750019317,0.55676853,109240.0,109220.0,0.34480664]
["bitfinex","BTCUSD",1756750019515,0.72196057,109240.0,109230.0,0.00323]
["bitfinex","BTCUSD",1756750019721,0.72196057,109240.0,109230.0,0.00529]
["bitfinex","BTCUSD",1756750019930,1.06036612,109240.0,109230.0,0.00529]
["bitfinex","BTCUSD",1756750020167,0.21676853,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756750020368,0.00205246,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756750020584,0.00305246,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756750021708,0.00205246,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756750023125,0.00105246,109240.0,109230.0,0.18838988]
["bitfinex","BTCUSD",1756750025221,0.00105246,109240.0,109230.0,0.18938988]
["bitfinex","BTCUSD",1756750026457,0.00105246,109240.0,109230.0,0.19138988]
["bitfinex","BTCUSD",1756750026675,1.059412,109250.0,109240.0,0.18443065]
["bitfinex","BTCUSD",1756750026814,1.059412,109250.0,109240.0,0.18649065]
["bitfinex","BTCUSD",1756750027036,1.059412,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750027245,0.72100645,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750027460,1.059412,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750028368,0.56460645,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750028491,1.059212,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750029768,1.0262731,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750031003,0.71881896,109250.0,109240.0,0.00663754]
["bitfinex","BTCUSD",1756750031203,1.05722451,109250.0,109240.0,0.00663754]
["bitfinex","BTCUSD",1756750032221,0.71881896,109250.0,109240.0,0.00663754]
["bitfinex","BTCUSD",1756750032429,0.02445141,109250.0,109240.0,0.18972065]
["bitfinex","BTCUSD",1756750032656,0.19106374,109270.0,109250.0,0.18305114]
["bitfinex","BTCUSD",1756750033002,0.19404374,109270.0,109250.0,0.18628114]
["bitfinex","BTCUSD",1756750033216,0.56379614,109270.0,109250.0,0.34816946]
["bitfinex","BTCUSD",1756750033421,0.00199,109260.0,109250.0,0.34794114]
["bitfinex","BTCUSD",1756750033647,0.56241059,109270.0,109260.0,0.00323]
["bitfinex","BTCUSD",1756750033877,0.56254,109270.0,109260.0,0.1883396]
["bitfinex","BTCUSD",1756750034137,0.72613,109270.0,109260.0,0.00529]
["bitfinex","BTCUSD",1756750034339,1.06453555,109270.0,109260.0,0.1883396]
["bitfinex","BTCUSD",1756750034775,1.06453555,109270.0,109260.0,0.00529]
["bitfinex","BTCUSD",1756750034995,0.72414,109270.0,109260.0,0.1883396]
["bitfinex","BTCUSD",1756750035221,1.06453555,109270.0,109260.0,0.00529]
["bitfinex","BTCUSD",1756750035651,0.72413,109270.0,109260.0,0.00429]
["bitfinex","BTCUSD",1756750035865,0.72613,109270.0,109260.0,0.00429]
["bitfinex","BTCUSD",1756750036072,1.06653555,109270.0,109260.0,0.00429]
["bitfinex","BTCUSD",1756750036677,1.06653555,109270.0,109260.0,0.00106]
["bitfinex","BTCUSD",1756750037503,1.06951555,109270.0,109250.0,0.37339714]
["bitfinex","BTCUSD",1756750037938,1.06653555,109270.0,109260.0,0.00206]
["bitfinex","BTCUSD",1756750038379,0.72813,109270.0,109260.0,0.00206]
["bitfinex","BTCUSD",1756750038629,0.1830496,109260.0,109250.0,0.21379714]
["bitfinex","BTCUSD",1756750038875,0.1830496,109260.0,109250.0,0.23473596]
["bitfinex","BTCUSD",1756750039122,0.1830496,109260.0,109250.0,0.23679596]
["bitfinex","BTCUSD",1756750039336,0.1830496,109260.0,109250.0,0.39659596]
["bitfinex","BTCUSD",1756750039954,0.1850396,109260.0,109250.0,0.23679596]
["bitfinex","BTCUSD",1756750040159,0.1850396,109260.0,109250.0,0.39669118]
["bitfinex","BTCUSD",1756750040795,0.1830496,109260.0,109250.0,0.39669118]
["bitfinex","BTCUSD",1756750041453,0.52245515,109260.0,109250.0,0.39669118]
["bitfinex","BTCUSD",1756750041695,0.52444515,109260.0,109250.0,0.39669118]
["bitfinex","BTCUSD",1756750041904,0.52444515,109260.0,109250.0,0.39346118]
["bitfinex","BTCUSD",1756750042482,0.52444515,109260.0,109250.0,0.39669118]
["bitfinex","BTCUSD",1756750042933,0.52444515,109260.0,109250.0,0.21035482]
["bitfinex","BTCUSD",1756750044060,0.52444515,109260.0,109250.0,0.029576]
["bitfinex","BTCUSD",1756750044266,0.18306636,109250.0,109240.0,0.20859551]
["bitfinex","BTCUSD",1756750044421,0.18306636,109250.0,109240.0,0.4603515]
["bitfinex","BTCUSD",1756750044603,0.52543515,109260.0,109240.0,0.4624115]
["bitfinex","BTCUSD",1756750044803,0.52543515,109260.0,109240.0,0.4899275]
["bitfinex","BTCUSD",1756750045015,0.52543515,109260.0,109240.0,0.3300875]
["bitfinex","BTCUSD",1756750045233,0.52443515,109260.0,109250.0,0.15976]
["bitfinex","BTCUSD",1756750045465,0.52642515,109260.0,109250.0,0.15976]
["bitfinex","BTCUSD",1756750045892,0.52642515,109260.0,109250.0,0.34488636]
["bitfinex","BTCUSD",1756750046107,0.52344515,109260.0,109250.0,0.34488636]
["bitfinex","BTCUSD",1756750046313,0.52444515,109260.0,109250.0,0.34811636]
["bitfinex","BTCUSD",1756750046963,0.33805801,109260.0,109250.0,0.34811636]
["bitfinex","BTCUSD",1756750047176,0.1850396,109260.0,109250.0,0.34811636]
["bitfinex","BTCUSD",1756750047387,0.52344515,109260.0,109250.0,0.34811636]
["bitfinex","BTCUSD",1756750047824,0.52642515,109260.0,109250.0,0.15964]
["bitfinex","BTCUSD",1756750048055,0.52742515,109260.0,109250.0,0.15964]
["bitfinex","BTCUSD",1756750048252,0.52742515,109260.0,109250.0,0.00206]
["bitfinex","BTCUSD",1756750048475,0.52742515,109260.0,109250.0,0.1617]
["bitfinex","BTCUSD",1756750048675,0.1890196,109260.0,109250.0,0.37228236]
["bitfinex","BTCUSD",1756750048884,0.52444515,109260.0,109250.0,0.37228236]
["bitfinex","BTCUSD",1756750049085,0.52742515,109260.0,109250.0,0.187156]
["bitfinex","BTCUSD",1756750049349,0.18306636,109250.0,109240.0,0.20402193]
["bitfinex","BTCUSD",1756750049590,0.33840555,109250.0,109240.0,0.39113993]
["bitfinex","BTCUSD",1756750049810,0.18306636,109250.0,109240.0,0.39642993]
["bitfinex","BTCUSD",1756750050024,0.18505636,109250.0,109240.0,0.39642993]
["bitfinex","BTCUSD",1756750051746,0.1860296,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750051975,0.52642515,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750052205,0.1850396,109260.0,109250.0,0.18512636]
["bitfinex","BTCUSD",1756750052442,0.52642515,109260.0,109240.0,0.23576993]
["bitfinex","BTCUSD",1756750052658,0.52642515,109260.0,109250.0,0.15956]
["bitfinex","BTCUSD",1756750053988,0.1860396,109260.0,109250.0,0.34262636]
["bitfinex","BTCUSD",1756750054207,0.1860396,109260.0,109250.0,0.34468636]
["bitfinex","BTCUSD",1756750054448,0.52444515,109260.0,109250.0,0.34468636]
["bitfinex","BTCUSD",1756750054868,0.1860396,109260.0,109250.0,0.34468636]
["bitfinex","BTCUSD",1756750055079,0.1860396,109260.0,109250.0,0.34765636]
["bitfinex","BTCUSD",1756750055283,0.1860396,109260.0,109250.0,0.34468636]
["bitfinex","BTCUSD",1756750056751,0.52449515,109260.0,109250.0,0.34468636]
["bitfinex","BTCUSD",1756750057186,0.52449515,109260.0,109250.0,0.34765636]
["bitfinex","BTCUSD",1756750057722,0.1840496,109260.0,109250.0,0.34765636]
["bitfinex","BTCUSD",1756750059156,0.1840496,109260.0,109250.0,0.34753636]
["bitfinex","BTCUSD",1756750059275,0.52245515,109260.0,109250.0,0.34753636]
["bitfinex","BTCUSD",1756750059479,0.1840496,109260.0,109250.0,0.34753636]
["bitfinex","BTCUSD",1756750059893,0.1840496,109260.0,109250.0,0.34777636]
["bitfinex","BTCUSD",1756750060309,0.1840496,109260.0,109250.0,0.18809636]
["bitfinex","BTCUSD",1756750060523,0.1840496,109260.0,109250.0,0.34777636]
["bitfinex","BTCUSD",1756750061187,0.52245515,109260.0,109250.0,0.34777636]
["bitfinex","BTCUSD",1756750061762,0.1840496,109260.0,109250.0,0.34777636]
["bitfinex","BTCUSD",1756750062012,0.52245515,109260.0,109250.0,0.34777636]
["bitfinex","BTCUSD",1756750062352,0.001,109260.0,109250.0,0.34777636]
["bitfinex","BTCUSD",1756750062592,0.001,109260.0,109250.0,0.36871518]
["bitfinex","BTCUSD",1756750062795,0.001,109260.0,109250.0,0.39623018]
["bitfinex","BTCUSD",1756750063001,0.001,109260.0,109250.0,0.82635172]
["bitfinex","BTCUSD",1756750063371,0.001,109260.0,109250.0,0.48794617]
["bitfinex","BTCUSD",1756750068139,0.001,109260.0,109250.0,0.48778617]
["bitfinex","BTCUSD",1756750069713,0.001,109260.0,109250.0,0.32846617]
["bitfinex","BTCUSD",1756750069921,0.001,109260.0,109250.0,0.48774617]
["bitfinex","BTCUSD",1756750070675,0.001,109260.0,109250.0,0.48766617]
["bitfinex","BTCUSD",1756750071099,0.00304,109260.0,109250.0,0.32846617]
["bitfinex","BTCUSD",1756750071273,0.001,109260.0,109250.0,0.48766617]
["bitfinex","BTCUSD",1756750073247,0.001,109260.0,109250.0,0.32846617]
["bitfinex","BTCUSD",1756750073510,0.00304,109260.0,109250.0,0.48251617]
["bitfinex","BTCUSD",1756750073707,0.00304,109260.0,109250.0,0.48764617]
["bitfinex","BTCUSD",1756750073916,0.52759515,109260.0,109250.0,0.48247617]
["bitfinex","BTCUSD",1756750074131,0.52449515,109260.0,109250.0,0.48463617]
["bitfinex","BTCUSD",1756750074349,0.1860896,109260.0,109250.0,0.48463617]
["bitfinex","BTCUSD",1756750075092,0.1860896,109260.0,109250.0,0.48459617]
["bitfinex","BTCUSD",1756750076013,0.00304,109260.0,109250.0,0.48756617]
["bitfinex","BTCUSD",1756750076687,0.1891896,109260.0,109250.0,0.48243617]
["bitfinex","BTCUSD",1756750076894,0.52759515,109260.0,109250.0,0.20745382]
["bitfinex","BTCUSD",1756750077747,0.52759515,109260.0,109250.0,0.027515]
["bitfinex","BTCUSD",1756750077956,0.52759515,109260.0,109250.0,0.186395]
["bitfinex","BTCUSD",1756750078585,0.52759515,109260.0,109250.0,0.36946136]
["bitfinex","BTCUSD",1756750079009,0.52759515,109260.0,109250.0,0.186315]
["bitfinex","BTCUSD",1756750079219,0.52759515,109260.0,109250.0,0.1588]
["bitfinex","BTCUSD",1756750079427,0.18306636,109250.0,109240.0,0.23153993]
["bitfinex","BTCUSD",1756750079544,0.33840555,109250.0,109240.0,0.39033993]
["bitfinex","BTCUSD",1756750079755,0.34044555,109250.0,109240.0,0.39249993]
["bitfinex","BTCUSD",1756750080004,0.34044555,109250.0,109240.0,0.39546993]
["bitfinex","BTCUSD",1756750080211,0.33840555,109250.0,109240.0,0.39546993]
["bitfinex","BTCUSD",1756750080763,0.52455515,109260.0,109240.0,0.39546993]
["bitfinex","BTCUSD",1756750081094,0.52435515,109260.0,109240.0,0.39646993]
["bitfinex","BTCUSD",1756750081512,0.52435515,109260.0,109250.0,0.15868]
["bitfinex","BTCUSD",1756750081730,0.52639515,109260.0,109250.0,0.15868]
["bitfinex","BTCUSD",1756750081938,0.34354555,109260.0,109250.0,0.34174636]
["bitfinex","BTCUSD",1756750082163,0.52659515,109260.0,109250.0,0.34170636]
["bitfinex","BTCUSD",1756750082589,0.1891896,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750082799,0.33940555,109260.0,109250.0,0.34683636]
["bitfinex","BTCUSD",1756750083008,0.33840555,109260.0,109250.0,0.34683636]
["bitfinex","BTCUSD",1756750083219,0.57313257,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756750083393,0.57517257,109270.0,109260.0,0.2534496]
["bitfinex","BTCUSD",1756750083803,0.57517257,109270.0,109260.0,0.2524496]
["bitfinex","BTCUSD",1756750084787,0.57717257,109270.0,109260.0,0.2524496]
["bitfinex","BTCUSD",1756750086015,0.57917257,109270.0,109260.0,0.2524496]
["bitfinex","BTCUSD",1756750086946,0.57917257,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756750088008,0.57917257,109270.0,109260.0,0.22892]
["bitfinex","BTCUSD",1756750088442,0.24076702,109270.0,109260.0,0.22892]
["bitfinex","BTCUSD",1756750088692,0.57917257,109270.0,109260.0,0.22892]
["bitfinex","BTCUSD",1756750088866,0.24076702,109270.0,109260.0,0.22892]
["bitfinex","BTCUSD",1756750089088,0.57917257,109270.0,109260.0,0.22892]
["bitfinex","BTCUSD",1756750089522,0.57917257,109270.0,109260.0,0.22888]
["bitfinex","BTCUSD",1756750090406,0.57917257,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756750090603,0.57917257,109270.0,109260.0,0.22888]
["bitfinex","BTCUSD",1756750093032,0.65713524,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756750093244,0.61488352,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756750093669,0.70679951,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756750094947,0.69821121,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756750095228,0.67967644,109270.0,109260.0,0.22868]
["bitfinex","BTCUSD",1756750096773,0.67967644,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756750097145,0.67967644,109270.0,109260.0,0.22856]
["bitfinex","BTCUSD",1756750097397,0.67967644,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756750097608,0.67967644,109270.0,109260.0,0.22852]
["bitfinex","BTCUSD",1756750098529,0.18306636,109250.0,109240.0,0.0704]
["bitfinex","BTCUSD",1756750098766,0.52147191,109250.0,109240.0,0.22844]
["bitfinex","BTCUSD",1756750099057,0.96705627,109250.0,109240.0,0.15804]
["bitfinex","BTCUSD",1756750099284,0.96705627,109250.0,109240.0,0.185559]
["bitfinex","BTCUSD",1756750099509,0.9584679,109250.0,109240.0,0.15804]
["bitfinex","BTCUSD",1756750099747,0.18309988,109230.0,109220.0,0.101163]
["bitfinex","BTCUSD",1756750099987,0.52150543,109230.0,109220.0,0.261213]
["bitfinex","BTCUSD",1756750100937,0.52150543,109230.0,109220.0,0.265213]
["bitfinex","BTCUSD",1756750101174,0.52159164,109230.0,109220.0,0.265213]
["bitfinex","BTCUSD",1756750101829,0.18318609,109230.0,109220.0,0.265213]
["bitfinex","BTCUSD",1756750102056,0.18318609,109230.0,109220.0,0.44832964]
["bitfinex","BTCUSD",1756750102283,0.18318609,109230.0,109220.0,0.45032964]
["bitfinex","BTCUSD",1756750102526,0.18318609,109230.0,109220.0,0.267213]
["bitfinex","BTCUSD",1756750102753,0.18318609,109230.0,109220.0,0.45032964]
["bitfinex","BTCUSD",1756750104607,0.18318609,109230.0,109220.0,0.267213]
["bitfinex","BTCUSD",1756750105245,0.18523609,109230.0,109220.0,0.267213]
["bitfinex","BTCUSD",1756750106655,0.52159164,109230.0,109220.0,0.267213]
["bitfinex","BTCUSD",1756750107322,0.52364164,109230.0,109220.0,0.263973]
["bitfinex","BTCUSD",1756750107573,0.52667164,109230.0,109220.0,0.261963]
["bitfinex","BTCUSD",1756750108029,0.52364164,109230.0,109220.0,0.263973]
["bitfinex","BTCUSD",1756750108255,0.52364164,109230.0,109220.0,0.267213]
["bitfinex","BTCUSD",1756750110651,0.52364164,109230.0,109220.0,0.263973]
["bitfinex","BTCUSD",1756750110754,0.52667164,109230.0,109220.0,0.261963]
["bitfinex","BTCUSD",1756750111671,0.52364164,109230.0,109220.0,0.263973]
["bitfinex","BTCUSD",1756750113226,0.61858763,109230.0,109220.0,0.16396]
["bitfinex","BTCUSD",1756750114611,0.77351763,109230.0,109220.0,0.16397]
["bitfinex","BTCUSD",1756750115749,0.77351763,109230.0,109220.0,0.15997]
["bitfinex","BTCUSD",1756750115988,0.77666763,109230.0,109220.0,0.16097]
["bitfinex","BTCUSD",1756750116204,0.77666763,109230.0,109220.0,0.15896]
["bitfinex","BTCUSD",1756750116423,0.77666763,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750117101,0.77593627,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750118441,0.61482627,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750118624,0.77254627,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750119087,0.77569627,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750119315,0.77254627,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750120204,0.77569627,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750122721,1.20601781,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750122915,1.48136162,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750123613,1.14275607,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750124029,1.48116162,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750124253,1.70156162,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750124459,1.7376622,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750124689,1.5801422,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750125111,1.7376222,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750125801,1.0608111,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750126085,1.7376222,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750126516,1.73762664,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750126759,1.75477869,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750126985,1.77453367,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750127190,1.78759108,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750127410,1.78758918,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750128477,1.11077808,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750128714,1.78758918,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750129838,1.77453177,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750130070,1.80287439,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756750131445,0.18313341,109210.0,109200.0,0.00307]
["bitfinex","BTCUSD",1756750131591,0.34053341,109210.0,109200.0,0.00307]
["bitfinex","BTCUSD",1756750131795,0.67893896,109210.0,109200.0,0.00521]
["bitfinex","BTCUSD",1756750132208,0.52153896,109210.0,109200.0,0.00521]
["bitfinex","BTCUSD",1756750132576,0.67889896,109210.0,109200.0,0.00521]
["bitfinex","BTCUSD",1756750133027,0.67889896,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750133232,0.34049341,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750133697,0.34049341,109210.0,109200.0,0.19164955]
["bitfinex","BTCUSD",1756750133898,0.34049341,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750134096,0.34049341,109210.0,109200.0,0.00849937]
["bitfinex","BTCUSD",1756750134500,0.67889896,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750135371,0.68087896,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750135577,0.67889896,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750136004,0.18313341,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750136217,0.34045341,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750137368,0.68083896,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750137562,0.68083896,109210.0,109200.0,0.00314]
["bitfinex","BTCUSD",1756750137707,0.68083896,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750138124,0.71218582,109210.0,109200.0,0.00314]
["bitfinex","BTCUSD",1756750138687,0.71218582,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750138893,0.71218582,109210.0,109200.0,0.00314]
["bitfinex","BTCUSD",1756750139512,0.37378027,109210.0,109200.0,0.00314]
["bitfinex","BTCUSD",1756750140362,0.21448027,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750140566,0.37172027,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750140791,0.21448027,109210.0,109200.0,0.34461555]
["bitfinex","BTCUSD",1756750140994,0.37168027,109210.0,109200.0,0.52776573]
["bitfinex","BTCUSD",1756750141250,0.37168027,109210.0,109200.0,0.34461555]
["bitfinex","BTCUSD",1756750141468,0.37366027,109210.0,109200.0,0.00314]
["bitfinex","BTCUSD",1756750141683,0.37366027,109210.0,109200.0,0.00621]
["bitfinex","BTCUSD",1756750142031,0.37681027,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756750144842,0.71521582,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756750145844,0.18315018,109200.0,109190.0,0.02753]
["bitfinex","BTCUSD",1756750146042,0.86465573,109200.0,109190.0,0.02753]
["bitfinex","BTCUSD",1756750146502,0.86465573,109200.0,109170.0,0.19225288]
["bitfinex","BTCUSD",1756750146503,0.18318373,109180.0,109170.0,0.19225288]
["bitfinex","BTCUSD",1756750146793,0.18318373,109180.0,109170.0,0.2407267]
["bitfinex","BTCUSD",1756750146990,0.18318373,109180.0,109170.0,0.2428067]
["bitfinex","BTCUSD",1756750147199,0.18318373,109180.0,109170.0,0.2458267]
["bitfinex","BTCUSD",1756750147766,0.18318373,109180.0,109170.0,0.24629811]
["bitfinex","BTCUSD",1756750147972,0.18318373,109180.0,109170.0,0.57554364]
["bitfinex","BTCUSD",1756750148533,0.18318373,109180.0,109170.0,0.23813809]
["bitfinex","BTCUSD",1756750149747,0.18318373,109180.0,109170.0,0.24013809]
["bitfinex","BTCUSD",1756750150856,0.18515373,109180.0,109170.0,0.03610641]
["bitfinex","BTCUSD",1756750151056,0.18515373,109180.0,109170.0,0.03308641]
["bitfinex","BTCUSD",1756750151418,0.18515373,109180.0,109170.0,0.03610641]
["bitfinex","BTCUSD",1756750153235,0.18318373,109180.0,109170.0,0.03610641]
["bitfinex","BTCUSD",1756750154053,0.18515373,109180.0,109170.0,0.21930692]
["bitfinex","BTCUSD",1756750154292,0.18318373,109180.0,109170.0,0.21930692]
["bitfinex","BTCUSD",1756750155165,0.16196538,109190.0,109170.0,0.55771247]
["bitfinex","BTCUSD",1756750155525,0.18318373,109180.0,109170.0,0.55771247]
["bitfinex","BTCUSD",1756750155698,0.18318373,109180.0,109170.0,0.21930692]
["bitfinex","BTCUSD",1756750155928,0.18318373,109180.0,109170.0,0.55771247]
["bitfinex","BTCUSD",1756750156119,0.18318373,109180.0,109170.0,0.55471247]
["bitfinex","BTCUSD",1756750156583,0.18318373,109180.0,109170.0,0.55571247]
["bitfinex","BTCUSD",1756750156788,0.18318373,109180.0,109170.0,0.55471247]
["bitfinex","BTCUSD",1756750157165,0.18318373,109180.0,109170.0,0.21630692]
["bitfinex","BTCUSD",1756750157378,0.18318373,109180.0,109170.0,0.55471247]
["bitfinex","BTCUSD",1756750157574,0.18318373,109180.0,109170.0,0.55571247]
["bitfinex","BTCUSD",1756750157781,0.3491575,109200.0,109170.0,0.55571247]
["bitfinex","BTCUSD",1756750157999,0.33988695,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756750158332,0.33988695,109190.0,109180.0,0.18849352]
["bitfinex","BTCUSD",1756750158450,0.33988695,109190.0,109180.0,0.18828373]
["bitfinex","BTCUSD",1756750159295,0.33988695,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756750159500,0.34185695,109190.0,109180.0,0.00308]
["bitfinex","BTCUSD",1756750160070,0.6802625,109190.0,109180.0,0.00308]
["bitfinex","BTCUSD",1756750160732,0.6802625,109190.0,109180.0,0.0061]
["bitfinex","BTCUSD",1756750160959,0.34185695,109190.0,109180.0,0.0061]
["bitfinex","BTCUSD",1756750161910,0.34185695,109190.0,109180.0,0.00838979]
["bitfinex","BTCUSD",1756750162503,0.34185695,109190.0,109180.0,0.00536979]
["bitfinex","BTCUSD",1756750163539,0.34185695,109190.0,109180.0,0.00838979]
["bitfinex","BTCUSD",1756750165088,0.18316695,109190.0,109180.0,0.19157352]
["bitfinex","BTCUSD",1756750165304,0.33972695,109190.0,109180.0,0.18928373]
["bitfinex","BTCUSD",1756750168956,0.34169695,109190.0,109180.0,0.0061]
["bitfinex","BTCUSD",1756750169556,0.34169695,109190.0,109180.0,0.00308]
["bitfinex","BTCUSD",1756750170745,0.6832025,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756750172550,1.21281829,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756750173762,0.18318373,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750173941,0.52158928,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750174129,0.18515373,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750174353,0.52355928,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750175831,0.52355928,109180.0,109170.0,0.00147141]
["bitfinex","BTCUSD",1756750178018,0.52648928,109180.0,109170.0,0.00147141]
["bitfinex","BTCUSD",1756750178654,0.86648928,109180.0,109170.0,0.00147141]
["bitfinex","BTCUSD",1756750179715,1.05032126,109180.0,109170.0,0.00147141]
["bitfinex","BTCUSD",1756750179929,1.07758106,109180.0,109170.0,0.00147141]
["bitfinex","BTCUSD",1756750180138,1.07758106,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750180345,0.98566507,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750180555,0.98666507,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750181068,0.98566507,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750181687,1.02699275,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750181979,1.4770945,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750182202,6.40707291,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750182415,6.06866736,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750182594,6.40707291,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750182813,6.43561591,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750183031,6.5275319,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750183237,6.55971834,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750183448,6.55113529,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750184174,6.71627468,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750184404,6.70769529,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750184620,6.55113529,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750184834,6.70769529,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750186759,6.701258,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750186976,6.45278201,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750187194,6.24904206,109180.0,109170.0,0.00047141]
["bitfinex","BTCUSD",1756750187416,6.24904206,109180.0,109150.0,0.00317]
["bitfinex","BTCUSD",1756750187418,0.18323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756750187635,1.01999963,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750187887,0.80917033,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750188100,0.92863532,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750188313,1.26704087,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750188529,1.17512488,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750188754,0.83406933,109150.0,109140.0,0.00148621]
["bitfinex","BTCUSD",1756750188968,1.17247488,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750189176,1.14174462,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750189384,1.14174462,109150.0,109140.0,0.00359621]
["bitfinex","BTCUSD",1756750189797,0.98310462,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750190013,1.14178462,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750190234,1.14174462,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750191782,1.18239054,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750191991,0.68534499,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750192134,1.02375054,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750192336,1.18235054,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750192737,1.18235054,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750193083,1.18235054,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750193283,1.18235054,109150.0,109140.0,0.00259621]
["bitfinex","BTCUSD",1756750194885,1.18235054,109150.0,109140.0,0.00048621]
["bitfinex","BTCUSD",1756750199323,1.18235054,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750199324,0.68334499,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750199521,0.43191599,109150.0,109140.0,0.18901708]
["bitfinex","BTCUSD",1756750199751,0.34183408,109150.0,109140.0,0.18901708]
["bitfinex","BTCUSD",1756750200262,0.59207791,109160.0,109140.0,0.18901708]
["bitfinex","BTCUSD",1756750200476,0.59367236,109160.0,109150.0,0.18640408]
["bitfinex","BTCUSD",1756750200683,0.75219236,109160.0,109150.0,0.18640408]
["bitfinex","BTCUSD",1756750200888,0.75219236,109160.0,109150.0,0.18851408]
["bitfinex","BTCUSD",1756750201309,0.75219236,109160.0,109150.0,0.00528]
["bitfinex","BTCUSD",1756750202205,0.75319236,109160.0,109150.0,0.18851408]
["bitfinex","BTCUSD",1756750202647,0.75219236,109160.0,109150.0,0.18851408]
["bitfinex","BTCUSD",1756750203738,0.75219236,109160.0,109150.0,0.00528]
["bitfinex","BTCUSD",1756750203970,0.18323408,109150.0,109140.0,0.18690235]
["bitfinex","BTCUSD",1756750204179,0.34163408,109150.0,109140.0,0.18901235]
["bitfinex","BTCUSD",1756750204591,0.34163408,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750204800,0.68003963,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750205015,0.68218963,109150.0,109140.0,0.00576621]
["bitfinex","BTCUSD",1756750205224,0.34163408,109150.0,109140.0,0.19001708]
["bitfinex","BTCUSD",1756750205653,0.34163408,109150.0,109140.0,0.19101708]
["bitfinex","BTCUSD",1756750206804,0.34378408,109150.0,109140.0,0.19101708]
["bitfinex","BTCUSD",1756750207034,0.34163408,109150.0,109140.0,0.19101708]
["bitfinex","BTCUSD",1756750208507,0.34378408,109150.0,109140.0,0.00776621]
["bitfinex","BTCUSD",1756750208722,0.68218963,109150.0,109140.0,0.00248621]
["bitfinex","BTCUSD",1756750208936,0.77718562,109150.0,109140.0,0.00248621]
["bitfinex","BTCUSD",1756750209916,0.43878007,109150.0,109140.0,0.00248621]
["bitfinex","BTCUSD",1756750210138,0.77410562,109150.0,109140.0,0.00458621]
["bitfinex","BTCUSD",1756750210353,0.43570007,109150.0,109140.0,0.00665621]
["bitfinex","BTCUSD",1756750210560,0.77410562,109150.0,109140.0,0.00665621]
["bitfinex","BTCUSD",1756750210789,0.77410562,109150.0,109140.0,0.00358621]
["bitfinex","BTCUSD",1756750210993,0.77410562,109150.0,109140.0,0.00258621]
["bitfinex","BTCUSD",1756750211201,0.77410562,109150.0,109140.0,0.00565621]
["bitfinex","BTCUSD",1756750212520,0.77410562,109150.0,109140.0,0.18890708]
["bitfinex","BTCUSD",1756750212943,0.77410562,109150.0,109140.0,0.00565621]
["bitfinex","BTCUSD",1756750213314,0.77410562,109150.0,109140.0,0.18890708]
["bitfinex","BTCUSD",1756750213553,0.77410562,109150.0,109140.0,0.00565621]
["bitfinex","BTCUSD",1756750214161,0.77410562,109150.0,109140.0,0.18890708]
["bitfinex","BTCUSD",1756750214336,0.77195562,109150.0,109140.0,0.18890708]
["bitfinex","BTCUSD",1756750214550,0.77410562,109150.0,109140.0,0.18890708]
["bitfinex","BTCUSD",1756750214933,0.77429936,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756750214934,0.59367236,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756750215149,0.63064182,109160.0,109150.0,0.18840408]
["bitfinex","BTCUSD",1756750215354,0.78864182,109160.0,109150.0,0.18840408]
["bitfinex","BTCUSD",1756750216803,0.17509937,109160.0,109150.0,0.18840408]
["bitfinex","BTCUSD",1756750217017,0.15792,109160.0,109150.0,0.18840408]
["bitfinex","BTCUSD",1756750217272,0.34113729,109160.0,109150.0,0.18840408]
["bitfinex","BTCUSD",1756750218508,0.34113729,109160.0,109150.0,0.18940408]
["bitfinex","BTCUSD",1756750218915,0.34113729,109160.0,109150.0,0.19040408]
["bitfinex","BTCUSD",1756750219785,0.68875832,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756750220017,5.68104051,109170.0,109160.0,0.18628729]
["bitfinex","BTCUSD",1756750220236,0.68104051,109170.0,109160.0,0.18838729]
["bitfinex","BTCUSD",1756750220911,0.49776,109170.0,109160.0,0.18838729]
["bitfinex","BTCUSD",1756750221144,0.68096051,109170.0,109160.0,0.18838729]
["bitfinex","BTCUSD",1756750223302,0.68096051,109170.0,109160.0,0.18938729]
["bitfinex","BTCUSD",1756750223741,0.15776,109170.0,109160.0,0.18938729]
["bitfinex","BTCUSD",1756750223965,0.15776,109170.0,109160.0,0.54973166]
["bitfinex","BTCUSD",1756750224187,0.68082373,109180.0,109160.0,0.36896611]
["bitfinex","BTCUSD",1756750224612,1.01922928,109180.0,109160.0,0.36589611]
["bitfinex","BTCUSD",1756750224870,1.01922928,109180.0,109170.0,0.00229]
["bitfinex","BTCUSD",1756750225115,1.02137928,109180.0,109170.0,0.0021]
["bitfinex","BTCUSD",1756750225996,0.68297373,109180.0,109170.0,0.0021]
["bitfinex","BTCUSD",1756750226887,0.19232529,109190.0,109170.0,0.18837051]
["bitfinex","BTCUSD",1756750227105,0.19232529,109190.0,109170.0,0.18530051]
["bitfinex","BTCUSD",1756750227106,0.18318373,109180.0,109170.0,0.18530051]
["bitfinex","BTCUSD",1756750227351,0.18318373,109180.0,109170.0,0.34543051]
["bitfinex","BTCUSD",1756750227578,0.18318373,109180.0,109170.0,0.34414051]
["bitfinex","BTCUSD",1756750227799,0.18318373,109180.0,109170.0,0.34621051]
["bitfinex","BTCUSD",1756750228011,0.18318373,109180.0,109170.0,0.37474751]
["bitfinex","BTCUSD",1756750228671,0.35016529,109190.0,109170.0,0.34721051]
["bitfinex","BTCUSD",1756750229359,0.18318373,109180.0,109170.0,0.34721051]
["bitfinex","BTCUSD",1756750229578,0.18318373,109180.0,109170.0,0.34621051]
["bitfinex","BTCUSD",1756750229787,0.18318373,109180.0,109170.0,0.34721051]
["bitfinex","BTCUSD",1756750229999,0.18318373,109180.0,109170.0,0.18937051]
["bitfinex","BTCUSD",1756750230218,0.18318373,109180.0,109170.0,0.34609051]
["bitfinex","BTCUSD",1756750230438,0.35016529,109190.0,109170.0,0.34609051]
["bitfinex","BTCUSD",1756750230667,0.18318373,109180.0,109170.0,0.18530051]
["bitfinex","BTCUSD",1756750230879,0.18318373,109180.0,109170.0,0.34838051]
["bitfinex","BTCUSD",1756750231094,0.18318373,109180.0,109170.0,0.34709051]
["bitfinex","BTCUSD",1756750231552,0.18318373,109180.0,109170.0,0.34609051]
["bitfinex","BTCUSD",1756750232088,0.18318373,109180.0,109170.0,0.34709051]
["bitfinex","BTCUSD",1756750232300,0.18318373,109180.0,109170.0,0.34705051]
["bitfinex","BTCUSD",1756750232565,0.18533373,109180.0,109170.0,0.00617]
["bitfinex","BTCUSD",1756750232827,0.18533373,109180.0,109170.0,0.16377]
["bitfinex","BTCUSD",1756750232828,0.18318373,109180.0,109170.0,0.16377]
["bitfinex","BTCUSD",1756750233515,0.18318373,109180.0,109170.0,0.16477]
["bitfinex","BTCUSD",1756750233700,0.18318373,109180.0,109170.0,0.16706]
["bitfinex","BTCUSD",1756750234204,0.18318373,109180.0,109170.0,0.35026051]
["bitfinex","BTCUSD",1756750234423,0.18318373,109180.0,109170.0,0.34797051]
["bitfinex","BTCUSD",1756750234860,0.52316695,109190.0,109170.0,0.68637606]
["bitfinex","BTCUSD",1756750235086,0.68068695,109190.0,109180.0,0.00547979]
["bitfinex","BTCUSD",1756750235300,0.68264695,109190.0,109180.0,0.00547979]
["bitfinex","BTCUSD",1756750235512,0.68264695,109190.0,109180.0,0.00751979]
["bitfinex","BTCUSD",1756750235727,0.68068695,109190.0,109180.0,0.00751979]
["bitfinex","BTCUSD",1756750236174,0.68264695,109190.0,109180.0,0.00751979]
["bitfinex","BTCUSD",1756750236397,0.68264695,109190.0,109180.0,0.007606]
["bitfinex","BTCUSD",1756750237543,0.68264695,109190.0,109180.0,0.00531621]
["bitfinex","BTCUSD",1756750237835,0.68264695,109190.0,109180.0,0.00212621]
["bitfinex","BTCUSD",1756750238338,0.68264695,109190.0,109180.0,0.00312621]
["bitfinex","BTCUSD",1756750239339,0.68264695,109190.0,109180.0,0.00631621]
["bitfinex","BTCUSD",1756750239863,0.68264695,109190.0,109180.0,0.008606]
["bitfinex","BTCUSD",1756750240313,0.68068695,109190.0,109180.0,0.008606]
["bitfinex","BTCUSD",1756750240516,0.68264695,109190.0,109180.0,0.008606]
["bitfinex","BTCUSD",1756750240940,0.68264695,109190.0,109180.0,0.009606]
["bitfinex","BTCUSD",1756750241989,0.34264695,109190.0,109180.0,0.009606]
["bitfinex","BTCUSD",1756750244421,0.34264695,109190.0,109180.0,0.004376]
["bitfinex","BTCUSD",1756750244650,0.34264695,109190.0,109180.0,0.006416]
["bitfinex","BTCUSD",1756750245991,0.34557695,109190.0,109180.0,0.00208621]
["bitfinex","BTCUSD",1756750246198,0.71471276,109190.0,109180.0,0.00208621]
["bitfinex","BTCUSD",1756750246723,1.22360281,109190.0,109180.0,0.00208621]
["bitfinex","BTCUSD",1756750246936,1.16639086,109190.0,109180.0,0.00108621]
["bitfinex","BTCUSD",1756750247134,1.16639047,109190.0,109180.0,0.00108621]
["bitfinex","BTCUSD",1756750247962,1.20562556,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750248171,1.22263898,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750248375,1.22215898,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750249000,0.86167971,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750249220,1.03661158,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750249425,1.16292132,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750249649,1.16392132,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750249856,1.16192132,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750250081,1.15534607,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750250902,1.16078428,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750251155,1.16936856,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750251673,1.14123253,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750252119,1.14223253,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750252338,1.14023253,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750252544,1.14019253,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750252756,1.14219253,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750252989,0.98519253,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750253226,1.13084204,109190.0,109180.0,0.00327621]
["bitfinex","BTCUSD",1756750253454,0.63543649,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750253676,1.13084204,109190.0,109180.0,0.00531621]
["bitfinex","BTCUSD",1756750253882,1.12617004,109190.0,109180.0,0.00531621]
["bitfinex","BTCUSD",1756750254107,1.13919745,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750254844,1.16992771,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750255058,1.1549003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750255459,1.16992753,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750255694,1.17092753,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750255891,1.17292753,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750256313,1.1579003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750256927,1.1569003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750257131,1.1559003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750257550,1.1579003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750257779,1.1569003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750258150,1.1579003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750258517,1.1569003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750258863,1.1579003,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750259023,1.49630585,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750259231,1.50933074,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750259434,1.17092519,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750259757,1.17292519,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750259924,1.51133074,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750260110,1.51033074,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750260710,1.51133569,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750261060,1.51033569,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750261270,1.50175017,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750261471,1.50275017,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750262210,1.58822702,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750262614,1.61576702,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750262821,1.52385103,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750264741,1.18544548,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750265985,1.52385103,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750266624,1.52386713,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750268848,1.18546158,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750270118,1.16829054,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750270342,1.18546207,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750270544,1.52386762,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750271057,1.5238679,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750271517,1.52386967,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750273299,1.53031191,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750273728,1.53031203,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750274155,0.86209077,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750274361,1.53890187,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750275207,1.56362415,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750275864,6.56362415,109190.0,109180.0,8.621e-05]
["bitfinex","BTCUSD",1756750277310,6.67761702,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750277518,6.61864097,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750277953,6.59391869,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750278167,6.64334148,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750280696,6.64335513,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750281544,6.98176068,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750281754,7.14073673,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750281977,7.11225276,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750282617,7.11704254,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750282824,7.18250348,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750283045,7.02550348,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750283306,6.68709793,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750283720,6.84405793,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750284142,6.77863699,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750284348,6.82808086,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750285597,6.67108086,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750285805,6.82812086,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750290974,6.82808622,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750291178,6.828056,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750292905,6.82326622,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750295374,7.16167177,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756750295965,0.67321729,109160.0,109150.0,0.07354631]
["bitfinex","BTCUSD",1756750296168,6.28015665,109160.0,109150.0,0.07359346]
["bitfinex","BTCUSD",1756750296367,6.12331665,109160.0,109150.0,0.07557346]
["bitfinex","BTCUSD",1756750296564,6.16604405,109160.0,109150.0,0.07557346]
["bitfinex","BTCUSD",1756750296833,6.12331665,109160.0,109150.0,0.07557346]
["bitfinex","BTCUSD",1756750297334,6.1232944,109160.0,109150.0,0.00402715]
["bitfinex","BTCUSD",1756750297676,6.1508424,109160.0,109150.0,0.00402715]
["bitfinex","BTCUSD",1756750298087,6.1508424,109160.0,109150.0,0.00720715]
["bitfinex","BTCUSD",1756750298336,6.1508424,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750298511,6.33841266,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750299080,6.43032865,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750299285,6.7687342,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750299896,6.80945477,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750300022,6.8486838,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750300463,6.1718727,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750300704,6.82660692,109160.0,109150.0,0.01020715]
["bitfinex","BTCUSD",1756750300925,6.39628538,109160.0,109150.0,0.00820715]
["bitfinex","BTCUSD",1756750301146,6.37913323,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750301370,6.22229323,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750304298,6.23945962,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750304502,6.66978116,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750305304,6.65261477,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750305497,6.22229323,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750306263,6.23946442,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750306462,6.24590592,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750306712,6.23946442,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750306905,6.33138041,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750307247,6.33782507,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750307452,6.67623062,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750308813,6.70951788,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750310383,6.70092359,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750310583,6.70952171,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750312048,6.25558432,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750312248,6.27923966,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750314099,6.95828135,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750314529,6.96031135,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750314706,6.95828135,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750314921,7.05019734,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750315714,6.95828135,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750316129,6.27999496,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750316843,1.06597081,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750317017,0.92688356,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750317161,0.90968171,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750317362,0.88213371,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750318025,0.882191,109160.0,109150.0,0.00520715]
["bitfinex","BTCUSD",1756750318844,0.882191,109160.0,109150.0,0.16204715]
["bitfinex","BTCUSD",1756750320596,0.52237814,109160.0,109150.0,0.16433757]
["bitfinex","BTCUSD",1756750321001,0.52237814,109160.0,109150.0,0.34757165]
["bitfinex","BTCUSD",1756750321180,0.52237664,109170.0,109150.0,0.34528123]
["bitfinex","BTCUSD",1756750321392,0.52237664,109170.0,109160.0,0.07366]
["bitfinex","BTCUSD",1756750321734,0.52237664,109170.0,109160.0,0.07564]
["bitfinex","BTCUSD",1756750324132,0.52237664,109170.0,109160.0,0.07864]
["bitfinex","BTCUSD",1756750325308,0.5315334,109180.0,109160.0,0.2641475]
["bitfinex","BTCUSD",1756750325513,0.53237255,109180.0,109170.0,0.15989]
["bitfinex","BTCUSD",1756750325666,0.8715334,109180.0,109170.0,0.34309051]
["bitfinex","BTCUSD",1756750325873,0.8715334,109180.0,109170.0,0.34505051]
["bitfinex","BTCUSD",1756750326458,0.8715334,109180.0,109170.0,0.16185]
["bitfinex","BTCUSD",1756750326661,0.8715334,109180.0,109170.0,0.16414]
["bitfinex","BTCUSD",1756750328781,0.8715334,109180.0,109170.0,0.34734051]
["bitfinex","BTCUSD",1756750328941,0.8715334,109180.0,109170.0,0.34505051]
["bitfinex","BTCUSD",1756750330231,0.8715334,109180.0,109170.0,0.16185]
["bitfinex","BTCUSD",1756750330432,0.8715334,109180.0,109170.0,0.16414]
["bitfinex","BTCUSD",1756750331298,0.8715334,109180.0,109170.0,0.34734051]
["bitfinex","BTCUSD",1756750331499,0.8715334,109180.0,109170.0,0.16185]
["bitfinex","BTCUSD",1756750331726,0.8715334,109180.0,109170.0,0.16414]
["bitfinex","BTCUSD",1756750332572,0.8715334,109180.0,109170.0,0.34734051]
["bitfinex","BTCUSD",1756750332790,0.8715334,109180.0,109170.0,0.34505051]
["bitfinex","BTCUSD",1756750333230,0.5315334,109180.0,109170.0,0.34505051]
["bitfinex","BTCUSD",1756750333453,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756750333454,0.8623278,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756750333636,0.8623278,109190.0,109180.0,0.07272979]
["bitfinex","BTCUSD",1756750333910,0.6569226,109190.0,109180.0,0.07777979]
["bitfinex","BTCUSD",1756750334117,0.84010482,109190.0,109180.0,0.07777979]
["bitfinex","BTCUSD",1756750334507,0.84010482,109190.0,109180.0,0.26096352]
["bitfinex","BTCUSD",1756750334721,0.84010482,109190.0,109180.0,0.07549]
["bitfinex","BTCUSD",1756750334946,0.84010482,109190.0,109180.0,0.07777979]
["bitfinex","BTCUSD",1756750335740,0.50110482,109190.0,109180.0,0.07777979]
["bitfinex","BTCUSD",1756750336265,0.50210482,109190.0,109180.0,0.07777979]
["bitfinex","BTCUSD",1756750338589,0.50210482,109190.0,109180.0,0.26096352]
["bitfinex","BTCUSD",1756750338842,0.50210482,109190.0,109180.0,0.41539373]
["bitfinex","BTCUSD",1756750339645,0.50210482,109190.0,109180.0,0.23221]
["bitfinex","BTCUSD",1756750339861,0.50210482,109190.0,109180.0,0.25867373]
["bitfinex","BTCUSD",1756750340077,0.50210482,109190.0,109180.0,0.23221]
["bitfinex","BTCUSD",1756750340899,0.50210482,109190.0,109180.0,0.41539373]
["bitfinex","BTCUSD",1756750342546,0.50210482,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750344222,0.50409482,109190.0,109180.0,0.07549]
["bitfinex","BTCUSD",1756750344437,0.50409482,109190.0,109180.0,0.23445979]
["bitfinex","BTCUSD",1756750344654,0.50409482,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750344884,0.50210482,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750345322,0.18518222,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750345545,0.52434307,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750346077,0.52434307,109190.0,109180.0,0.07549]
["bitfinex","BTCUSD",1756750346472,0.52434307,109190.0,109180.0,0.23445979]
["bitfinex","BTCUSD",1756750346730,0.52434307,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750350330,0.52402265,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750352359,0.18518222,109190.0,109180.0,0.23217]
["bitfinex","BTCUSD",1756750352593,0.52402265,109190.0,109180.0,0.41535373]
["bitfinex","BTCUSD",1756750353486,0.18518222,109190.0,109180.0,0.41535373]
["bitfinex","BTCUSD",1756750353683,0.52402265,109190.0,109180.0,0.41535373]
["bitfinex","BTCUSD",1756750354173,0.3389533,109190.0,109180.0,0.41535373]
["bitfinex","BTCUSD",1756750354354,0.3389533,109190.0,109180.0,0.43629255]
["bitfinex","BTCUSD",1756750354983,0.3389533,109190.0,109180.0,0.46382555]
["bitfinex","BTCUSD",1756750355208,0.33884043,109190.0,109180.0,0.46382555]
["bitfinex","BTCUSD",1756750355446,0.53117409,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756750355649,0.87001452,109200.0,109190.0,0.18748653]
["bitfinex","BTCUSD",1756750356004,0.87001452,109200.0,109190.0,0.19051653]
["bitfinex","BTCUSD",1756750356236,0.19432366,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750356729,0.19532366,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750357176,0.53410934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750357617,0.19532366,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750357835,0.53211934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750358236,0.53411934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750360185,0.53211934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750360408,0.53413934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750360619,0.53211934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750360791,0.53413934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750361394,0.19333366,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750361608,0.53211934,109200.0,109190.0,0.18822695]
["bitfinex","BTCUSD",1756750361814,0.53211934,109200.0,109190.0,0.34478695]
["bitfinex","BTCUSD",1756750362688,0.19333366,109200.0,109190.0,0.34478695]
["bitfinex","BTCUSD",1756750363155,0.53211934,109200.0,109190.0,0.34469861]
["bitfinex","BTCUSD",1756750364615,0.19333366,109200.0,109190.0,0.18813861]
["bitfinex","BTCUSD",1756750364826,0.53211934,109200.0,109190.0,0.34469861]
["bitfinex","BTCUSD",1756750365228,0.19333366,109200.0,109190.0,0.34469861]
["bitfinex","BTCUSD",1756750365467,0.53409934,109200.0,109190.0,0.18813861]
["bitfinex","BTCUSD",1756750365713,0.53409934,109200.0,109190.0,0.34166861]
["bitfinex","BTCUSD",1756750365935,0.53409934,109200.0,109190.0,0.34469861]
["bitfinex","BTCUSD",1756750366372,0.53211934,109200.0,109190.0,0.34469861]
["bitfinex","BTCUSD",1756750367270,0.53211934,109200.0,109190.0,0.3435946]
["bitfinex","BTCUSD",1756750369644,0.53409934,109200.0,109190.0,0.3435946]
["bitfinex","BTCUSD",1756750375808,0.53409934,109200.0,109190.0,0.3435146]
["bitfinex","BTCUSD",1756750378187,0.87288156,109200.0,109190.0,0.3435146]
["bitfinex","BTCUSD",1756750378804,0.87288156,109200.0,109190.0,0.00203]
["bitfinex","BTCUSD",1756750379002,0.87288156,109200.0,109180.0,0.30209555]
["bitfinex","BTCUSD",1756750379003,0.18316695,109190.0,109180.0,0.30512555]
["bitfinex","BTCUSD",1756750379231,0.5219509,109190.0,109180.0,0.55551154]
["bitfinex","BTCUSD",1756750379539,0.33878395,109190.0,109180.0,0.55551154]
["bitfinex","BTCUSD",1756750379759,0.5219509,109190.0,109180.0,0.55551154]
["bitfinex","BTCUSD",1756750380151,0.33878395,109190.0,109180.0,0.55551154]
["bitfinex","BTCUSD",1756750380360,0.33878395,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750380594,0.5239409,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750381058,0.5239409,109190.0,109180.0,0.40007154]
["bitfinex","BTCUSD",1756750381275,0.5239409,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750382613,0.5219509,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750383653,0.5239509,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750383885,0.5219509,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750384311,0.33878395,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750384542,0.19233366,109200.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750384770,0.33878395,109190.0,109180.0,0.55651154]
["bitfinex","BTCUSD",1756750384988,0.5219509,109190.0,109180.0,0.40007154]
["bitfinex","BTCUSD",1756750385206,0.5219509,109190.0,109180.0,0.55647154]
["bitfinex","BTCUSD",1756750385522,0.33878395,109190.0,109180.0,0.55647154]
["bitfinex","BTCUSD",1756750386365,0.5219509,109190.0,109180.0,0.55647154]
["bitfinex","BTCUSD",1756750387033,0.19233366,109200.0,109180.0,0.55647154]
["bitfinex","BTCUSD",1756750387272,0.33878395,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750387494,0.19233366,109200.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750387701,0.33878395,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750391798,0.5219509,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750392908,0.18316695,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750393123,0.5219509,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750393971,0.33878395,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750394185,0.5219509,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750394614,0.33878395,109190.0,109180.0,0.55639154]
["bitfinex","BTCUSD",1756750394829,0.18317616,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756750395070,0.86272406,109200.0,109190.0,0.25360695]
["bitfinex","BTCUSD",1756750395930,0.86372406,109200.0,109190.0,0.25360695]
["bitfinex","BTCUSD",1756750397464,0.18615616,109200.0,109190.0,0.25360695]
["bitfinex","BTCUSD",1756750397746,0.86372406,109200.0,109190.0,0.25360695]
["bitfinex","BTCUSD",1756750399227,0.86372406,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756750399448,0.86372406,109200.0,109190.0,0.22676]
["bitfinex","BTCUSD",1756750399657,0.86372406,109200.0,109190.0,0.41498695]
["bitfinex","BTCUSD",1756750399861,0.86372406,109200.0,109190.0,0.41203695]
["bitfinex","BTCUSD",1756750400550,0.86372406,109200.0,109190.0,0.25571695]
["bitfinex","BTCUSD",1756750400754,0.86372406,109200.0,109190.0,0.22672]
["bitfinex","BTCUSD",1756750402043,0.86372406,109200.0,109190.0,0.40988695]
["bitfinex","BTCUSD",1756750402694,0.86372406,109200.0,109190.0,0.41494695]
["bitfinex","BTCUSD",1756750403793,0.18615616,109200.0,109190.0,0.41494695]
["bitfinex","BTCUSD",1756750404009,0.86372406,109200.0,109190.0,0.41494695]
["bitfinex","BTCUSD",1756750406316,0.86372406,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756750406557,0.86372406,109200.0,109190.0,0.40984695]
["bitfinex","BTCUSD",1756750407057,0.86372406,109200.0,109190.0,0.41195695]
["bitfinex","BTCUSD",1756750408887,0.86372406,109200.0,109190.0,0.44243795]
["bitfinex","BTCUSD",1756750410626,0.18417616,109200.0,109190.0,0.44243795]
["bitfinex","BTCUSD",1756750411104,0.86174406,109200.0,109190.0,0.44243795]
["bitfinex","BTCUSD",1756750411547,0.86372406,109200.0,109190.0,0.44243795]
["bitfinex","BTCUSD",1756750412007,0.86372406,109200.0,109190.0,0.41490695]
["bitfinex","BTCUSD",1756750414013,0.001,109200.0,109190.0,0.52776176]
["bitfinex","BTCUSD",1756750414231,0.33978395,109200.0,109190.0,0.52776176]
["bitfinex","BTCUSD",1756750414816,0.33978395,109200.0,109190.0,0.55528976]
["bitfinex","BTCUSD",1756750415009,0.33878395,109200.0,109190.0,0.55528976]
["bitfinex","BTCUSD",1756750416025,0.33878395,109200.0,109190.0,0.55628976]
["bitfinex","BTCUSD",1756750417716,0.02692109,109210.0,109200.0,0.204089]
["bitfinex","BTCUSD",1756750417941,0.02739221,109210.0,109200.0,0.207249]
["bitfinex","BTCUSD",1756750418172,0.00047112,109210.0,109200.0,0.209259]
["bitfinex","BTCUSD",1756750418395,0.00047112,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750418609,0.01842892,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750419040,0.35721287,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750420189,0.01842892,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750420421,0.35721287,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750420648,0.35821287,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750425105,0.01942892,109210.0,109200.0,0.236787]
["bitfinex","BTCUSD",1756750425318,0.01942892,109210.0,109200.0,0.32870299]
["bitfinex","BTCUSD",1756750425319,0.35821287,109210.0,109200.0,0.32870299]
["bitfinex","BTCUSD",1756750425531,0.00147112,109210.0,109200.0,0.32870299]
["bitfinex","BTCUSD",1756750426388,0.00147112,109210.0,109200.0,0.72870299]
["bitfinex","BTCUSD",1756750426811,0.00047112,109210.0,109200.0,0.72870299]
["bitfinex","BTCUSD",1756750427038,0.00047112,109210.0,109200.0,0.94882299]
["bitfinex","BTCUSD",1756750427714,0.00047112,109210.0,109200.0,1.28860694]
["bitfinex","BTCUSD",1756750428390,0.00047112,109210.0,109200.0,0.94982299]
["bitfinex","BTCUSD",1756750428820,0.00047112,109210.0,109200.0,0.94882299]
["bitfinex","BTCUSD",1756750429221,0.00047112,109210.0,109200.0,0.95082299]
["bitfinex","BTCUSD",1756750430132,0.00047112,109210.0,109200.0,1.29060694]
["bitfinex","BTCUSD",1756750432448,0.00047112,109210.0,109200.0,0.95182299]
["bitfinex","BTCUSD",1756750432660,0.00047112,109210.0,109200.0,1.29060694]
["bitfinex","BTCUSD",1756750435003,0.00047112,109210.0,109200.0,0.95182299]
["bitfinex","BTCUSD",1756750435161,0.00047112,109210.0,109200.0,1.29060694]
["bitfinex","BTCUSD",1756750435930,0.00047112,109210.0,109200.0,0.95182299]
["bitfinex","BTCUSD",1756750436146,0.00047112,109210.0,109200.0,1.29060694]
["bitfinex","BTCUSD",1756750436873,0.00047112,109210.0,109200.0,1.44664694]
["bitfinex","BTCUSD",1756750440164,0.00047112,109210.0,109200.0,2.12543089]
["bitfinex","BTCUSD",1756750441023,0.00047112,109210.0,109200.0,2.12443089]
["bitfinex","BTCUSD",1756750441742,0.00047112,109210.0,109200.0,2.12743089]
["bitfinex","BTCUSD",1756750442658,0.00047112,109210.0,109200.0,1.44986299]
["bitfinex","BTCUSD",1756750442864,0.00047112,109210.0,109200.0,1.44978299]
["bitfinex","BTCUSD",1756750443079,0.00047112,109210.0,109200.0,2.12735089]
["bitfinex","BTCUSD",1756750445274,1e-08,109210.0,109200.0,2.12735089]
["bitfinex","BTCUSD",1756750446130,1e-08,109210.0,109200.0,2.49065089]
["bitfinex","BTCUSD",1756750447005,1e-08,109210.0,109200.0,2.48765089]
["bitfinex","BTCUSD",1756750447432,1e-08,109210.0,109200.0,2.49165089]
["bitfinex","BTCUSD",1756750447656,1e-08,109210.0,109200.0,2.48965089]
["bitfinex","BTCUSD",1756750447867,1e-08,109210.0,109200.0,2.49265089]
["bitfinex","BTCUSD",1756750454182,1e-08,109210.0,109200.0,2.44265089]
["bitfinex","BTCUSD",1756750454394,1e-08,109210.0,109200.0,2.49265089]
["bitfinex","BTCUSD",1756750456291,0.14617726,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756750456542,0.0168842,109250.0,109240.0,0.20402193]
["bitfinex","BTCUSD",1756750456681,0.01697047,109250.0,109240.0,0.35986193]
["bitfinex","BTCUSD",1756750456893,8.627e-05,109250.0,109240.0,0.38737893]
["bitfinex","BTCUSD",1756750457315,8.627e-05,109250.0,109240.0,0.38537893]
["bitfinex","BTCUSD",1756750457518,8.627e-05,109250.0,109240.0,0.38437893]
["bitfinex","BTCUSD",1756750457732,8.627e-05,109250.0,109240.0,0.47629492]
["bitfinex","BTCUSD",1756750457929,0.00308627,109250.0,109240.0,0.47629492]
["bitfinex","BTCUSD",1756750458447,0.00308627,109250.0,109240.0,0.81829887]
["bitfinex","BTCUSD",1756750458657,0.00308627,109250.0,109240.0,0.82037887]
["bitfinex","BTCUSD",1756750459306,0.00208627,109250.0,109240.0,0.48159492]
["bitfinex","BTCUSD",1756750459524,0.00208627,109250.0,109240.0,0.82037887]
["bitfinex","BTCUSD",1756750459738,8.627e-05,109250.0,109240.0,0.82037887]
["bitfinex","BTCUSD",1756750460368,8.627e-05,109250.0,109240.0,0.83729328]
["bitfinex","BTCUSD",1756750461212,8.627e-05,109250.0,109240.0,1.23729328]
["bitfinex","BTCUSD",1756750461656,8.627e-05,109250.0,109240.0,1.23829328]
["bitfinex","BTCUSD",1756750461864,8.627e-05,109250.0,109240.0,0.89950933]
["bitfinex","BTCUSD",1756750462087,8.627e-05,109250.0,109240.0,1.23829328]
["bitfinex","BTCUSD",1756750463142,8.627e-05,109250.0,109240.0,0.89950933]
["bitfinex","BTCUSD",1756750463381,8.627e-05,109250.0,109240.0,1.23829328]
["bitfinex","BTCUSD",1756750463826,8.627e-05,109250.0,109240.0,0.72675492]
["bitfinex","BTCUSD",1756750464082,8.627e-05,109250.0,109240.0,0.88255492]
["bitfinex","BTCUSD",1756750464320,8.627e-05,109250.0,109240.0,0.899153]
["bitfinex","BTCUSD",1756750464541,8.627e-05,109250.0,109240.0,1.23793695]
["bitfinex","BTCUSD",1756750466645,8.627e-05,109250.0,109240.0,0.899153]
["bitfinex","BTCUSD",1756750466856,8.627e-05,109250.0,109240.0,1.23793695]
["bitfinex","BTCUSD",1756750467491,8.627e-05,109250.0,109240.0,1.22133887]
["bitfinex","BTCUSD",1756750470447,8.627e-05,109250.0,109240.0,1.06553887]
["bitfinex","BTCUSD",1756750470649,8.627e-05,109250.0,109240.0,1.22129887]
["bitfinex","BTCUSD",1756750471523,8.627e-05,109250.0,109240.0,0.88251492]
["bitfinex","BTCUSD",1756750471786,8.627e-05,109250.0,109240.0,1.22129887]
["bitfinex","BTCUSD",1756750474153,8.627e-05,109250.0,109240.0,0.72675492]
["bitfinex","BTCUSD",1756750474360,8.627e-05,109250.0,109240.0,1.44125887]
["bitfinex","BTCUSD",1756750474550,8.627e-05,109250.0,109240.0,1.10247492]
["bitfinex","BTCUSD",1756750474753,8.627e-05,109250.0,109240.0,1.44125887]
["bitfinex","BTCUSD",1756750478907,8.627e-05,109250.0,109240.0,1.44121887]
["bitfinex","BTCUSD",1756750479347,8.627e-05,109250.0,109240.0,1.10243492]
["bitfinex","BTCUSD",1756750479557,8.627e-05,109250.0,109240.0,1.44121887]
["bitfinex","BTCUSD",1756750480399,8.627e-05,109250.0,109240.0,1.10243492]
["bitfinex","BTCUSD",1756750480642,8.627e-05,109250.0,109240.0,1.44121887]
["bitfinex","BTCUSD",1756750484588,8.627e-05,109250.0,109240.0,0.94675492]
["bitfinex","BTCUSD",1756750484809,8.627e-05,109250.0,109240.0,1.44121887]
["bitfinex","BTCUSD",1756750485866,8.627e-05,109250.0,109240.0,1.10243492]
["bitfinex","BTCUSD",1756750486074,8.627e-05,109250.0,109240.0,1.44121887]
["bitfinex","BTCUSD",1756750486944,8.627e-05,109250.0,109240.0,1.10243492]
["bitfinex","BTCUSD",1756750487172,8.627e-05,109250.0,109240.0,1.44121887]
["bitfinex","BTCUSD",1756750488466,8.627e-05,109250.0,109240.0,1.44117887]
["bitfinex","BTCUSD",1756750489341,8.627e-05,109250.0,109240.0,1.10239492]
["bitfinex","BTCUSD",1756750489554,8.627e-05,109250.0,109240.0,1.44117887]
["bitfinex","BTCUSD",1756750503707,8.627e-05,109250.0,109240.0,1.10239492]
["bitfinex","BTCUSD",1756750503887,8.627e-05,109250.0,109240.0,1.44117887]
["bitfinex","BTCUSD",1756750504283,8.627e-05,109250.0,109240.0,1.10231492]
["bitfinex","BTCUSD",1756750504647,8.627e-05,109250.0,109240.0,1.44109887]
["bitfinex","BTCUSD",1756750506511,8.627e-05,109250.0,109240.0,1.10231492]
["bitfinex","BTCUSD",1756750506727,8.627e-05,109250.0,109240.0,1.44109887]
["bitfinex","BTCUSD",1756750508080,8.627e-05,109250.0,109240.0,1.51149887]
["bitfinex","BTCUSD",1756750514558,8.627e-05,109250.0,109240.0,1.17271492]
["bitfinex","BTCUSD",1756750514775,8.627e-05,109250.0,109240.0,1.51149887]
["bitfinex","BTCUSD",1756750518685,8.627e-05,109250.0,109240.0,1.51271492]
["bitfinex","BTCUSD",1756750518919,1e-08,109250.0,109240.0,1.85149887]
["bitfinex","BTCUSD",1756750519119,1e-08,109250.0,109240.0,2.24028282]
["bitfinex","BTCUSD",1756750519324,1e-08,109250.0,109240.0,2.57906677]
["bitfinex","BTCUSD",1756750519525,1e-08,109250.0,109240.0,2.66132636]
["bitfinex","BTCUSD",1756750519730,1e-08,109250.0,109240.0,2.32250241]
["bitfinex","BTCUSD",1756750520158,1e-08,109250.0,109240.0,2.32550241]
["bitfinex","BTCUSD",1756750520362,1e-08,109250.0,109240.0,2.16998241]
["bitfinex","BTCUSD",1756750520564,1e-08,109250.0,109240.0,2.32550241]
["bitfinex","BTCUSD",1756750521170,1e-08,109250.0,109240.0,2.32450241]
["bitfinex","BTCUSD",1756750521381,1e-08,109250.0,109240.0,1.64693451]
["bitfinex","BTCUSD",1756750521597,1e-08,109250.0,109240.0,2.16898241]
["bitfinex","BTCUSD",1756750521781,1e-08,109250.0,109240.0,2.32450241]
["bitfinex","BTCUSD",1756750522218,1e-08,109250.0,109240.0,2.24224282]
["bitfinex","BTCUSD",1756750522424,1e-08,109250.0,109240.0,2.24424282]
["bitfinex","BTCUSD",1756750523826,1e-08,109250.0,109240.0,1.56667492]
["bitfinex","BTCUSD",1756750524041,1e-08,109250.0,109240.0,2.24424282]
["bitfinex","BTCUSD",1756750524242,1e-08,109250.0,109240.0,2.58302677]
["bitfinex","BTCUSD",1756750524452,1e-08,109250.0,109240.0,2.71528636]
["bitfinex","BTCUSD",1756750525959,1e-08,109250.0,109240.0,1.69893451]
["bitfinex","BTCUSD",1756750526162,1e-08,109250.0,109240.0,2.71528636]
["bitfinex","BTCUSD",1756750529436,1e-08,109250.0,109240.0,2.97858636]
["bitfinex","BTCUSD",1756750530742,1e-08,109270.0,109260.0,1.27034027]
["bitfinex","BTCUSD",1756750530955,1e-08,109270.0,109260.0,1.78103626]
["bitfinex","BTCUSD",1756750531176,1e-08,109280.0,109260.0,1.84441231]
["bitfinex","BTCUSD",1756750531420,1e-08,109280.0,109270.0,1.25279952]
["bitfinex","BTCUSD",1756750531640,1e-08,109280.0,109270.0,1.25367161]
["bitfinex","BTCUSD",1756750532062,1e-08,109280.0,109270.0,1.25583161]
["bitfinex","BTCUSD",1756750532754,1e-08,109280.0,109270.0,1.27328561]
["bitfinex","BTCUSD",1756750533616,1e-08,109280.0,109270.0,1.61206956]
["bitfinex","BTCUSD",1756750534264,1e-08,109280.0,109270.0,1.61606956]
["bitfinex","BTCUSD",1756750534476,1e-08,109280.0,109270.0,1.27728561]
["bitfinex","BTCUSD",1756750534689,1e-08,109280.0,109270.0,1.31873996]
["bitfinex","BTCUSD",1756750534901,1e-08,109280.0,109270.0,1.71873996]
["bitfinex","BTCUSD",1756750535531,1e-08,109280.0,109270.0,1.37995601]
["bitfinex","BTCUSD",1756750535743,1e-08,109280.0,109270.0,1.71873996]
["bitfinex","BTCUSD",1756750535965,1e-08,109280.0,109270.0,2.05752391]
["bitfinex","BTCUSD",1756750536392,1e-08,109280.0,109270.0,1.37995601]
["bitfinex","BTCUSD",1756750536606,1e-08,109280.0,109270.0,2.05752391]
["bitfinex","BTCUSD",1756750538015,1e-08,109280.0,109270.0,2.05748391]
["bitfinex","BTCUSD",1756750538385,1e-08,109280.0,109270.0,1.71869996]
["bitfinex","BTCUSD",1756750540884,1e-08,109280.0,109270.0,2.05748391]
["bitfinex","BTCUSD",1756750541293,1e-08,109280.0,109270.0,2.32078391]
["bitfinex","BTCUSD",1756750541700,1e-08,109280.0,109270.0,1.64321601]
["bitfinex","BTCUSD",1756750541926,1e-08,109280.0,109270.0,2.32078391]
["bitfinex","BTCUSD",1756750545783,1e-08,109280.0,109270.0,2.54066391]
["bitfinex","BTCUSD",1756750545997,1e-08,109280.0,109270.0,1.86309601]
["bitfinex","BTCUSD",1756750546205,1e-08,109280.0,109270.0,2.20187996]
["bitfinex","BTCUSD",1756750547634,1e-08,109280.0,109270.0,2.04647996]
["bitfinex","BTCUSD",1756750547841,1e-08,109280.0,109270.0,2.20187996]
["bitfinex","BTCUSD",1756750548083,1e-08,109280.0,109270.0,2.16042561]
["bitfinex","BTCUSD",1756750548713,1e-08,109280.0,109270.0,1.82164166]
["bitfinex","BTCUSD",1756750548947,1e-08,109280.0,109270.0,2.16042561]
["bitfinex","BTCUSD",1756750551381,1e-08,109290.0,109280.0,1.22060471]
["bitfinex","BTCUSD",1756750551708,1e-08,109290.0,109280.0,1.13236675]
["bitfinex","BTCUSD",1756750552099,1e-08,109290.0,109280.0,1.13450675]
["bitfinex","BTCUSD",1756750552223,1e-08,109290.0,109280.0,1.56200575]
["bitfinex","BTCUSD",1756750552644,1e-08,109290.0,109280.0,1.56400575]
["bitfinex","BTCUSD",1756750552902,1e-08,109290.0,109280.0,1.57810382]
["bitfinex","BTCUSD",1756750553115,1e-08,109290.0,109280.0,1.84140382]
["bitfinex","BTCUSD",1756750553747,1e-08,109290.0,109280.0,1.84340382]
["bitfinex","BTCUSD",1756750554491,0.16807627,109310.0,109300.0,0.20392143]
["bitfinex","BTCUSD",1756750554696,0.16807627,109310.0,109300.0,0.36619742]
["bitfinex","BTCUSD",1756750554913,0.6775679,109310.0,109300.0,0.33838261]
["bitfinex","BTCUSD",1756750555117,0.89126403,109310.0,109300.0,0.33838261]
["bitfinex","BTCUSD",1756750555558,0.18298261,109300.0,109280.0,0.25445799]
["bitfinex","BTCUSD",1756750555773,0.56107198,109300.0,109290.0,0.1554]
["bitfinex","BTCUSD",1756750556249,0.22228803,109300.0,109290.0,0.1554]
["bitfinex","BTCUSD",1756750556482,0.22228803,109300.0,109290.0,0.33839935]
["bitfinex","BTCUSD",1756750556681,0.22228803,109300.0,109290.0,0.1554]
["bitfinex","BTCUSD",1756750556885,1.23863988,109300.0,109290.0,0.33839935]
["bitfinex","BTCUSD",1756750557100,1.23006472,109300.0,109290.0,0.33839935]
["bitfinex","BTCUSD",1756750557309,1.23106472,109300.0,109290.0,0.33839935]
["bitfinex","BTCUSD",1756750557510,1.23106472,109300.0,109290.0,0.1554]
["bitfinex","BTCUSD",1756750557882,1.23106472,109300.0,109290.0,0.33839935]
["bitfinex","BTCUSD",1756750558087,0.89321297,109300.0,109290.0,0.33839935]
["bitfinex","BTCUSD",1756750558698,0.89321297,109300.0,109290.0,0.1554]
["bitfinex","BTCUSD",1756750558897,0.18299935,109290.0,109270.0,0.21969049]
["bitfinex","BTCUSD",1756750559107,0.52126615,109280.0,109270.0,0.21068017]
["bitfinex","BTCUSD",1756750559305,0.52126615,109280.0,109270.0,0.02764732]
["bitfinex","BTCUSD",1756750559506,0.52126615,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750559750,0.52126615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750560184,0.52126615,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750560397,0.55199641,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750561806,0.55399641,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750562013,0.89224646,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750562227,0.89224646,109280.0,109270.0,0.00114132]
["bitfinex","BTCUSD",1756750562425,0.55399641,109280.0,109270.0,0.00114132]
["bitfinex","BTCUSD",1756750562658,0.70939641,109280.0,109270.0,0.00114132]
["bitfinex","BTCUSD",1756750562873,0.70939641,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750563047,0.71039641,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750563297,0.67966615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750564079,0.52426615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750564767,0.34125005,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750565014,0.52426615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750565223,0.34125005,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750565435,0.52426615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750566097,0.52126615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750568002,0.67666615,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750568680,0.33825005,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750568893,0.5487614,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750569102,0.7041614,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750569311,0.52116205,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750569546,0.6766494,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750569967,0.6776494,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750570177,1.01589945,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750570849,1.01789945,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750571659,0.1830161,109280.0,109270.0,0.18317417]
["bitfinex","BTCUSD",1756750571876,0.1830161,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750571877,0.52126615,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750573269,0.52226615,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750573917,0.55299641,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750574963,0.98316245,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750575187,1.07507844,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750575807,0.91848775,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750576035,1.10150385,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750576236,1.00958786,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750576442,1.56994786,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750576839,1.72534786,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750578074,1.72734786,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750578563,1.72934786,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750578747,6.82126385,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750578888,6.72934786,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750579314,6.75998132,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750579986,6.77966923,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750580213,6.8360803,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750581424,7.17433035,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750581649,6.92908688,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750582251,6.92909282,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750582867,7.42779282,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750583289,7.45248067,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750584130,7.40248067,109280.0,109270.0,0.00014132]
["bitfinex","BTCUSD",1756750584339,7.45248067,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756750584573,0.18308311,109240.0,109230.0,0.07678631]
["bitfinex","BTCUSD",1756750584792,1.01498321,109240.0,109230.0,0.07885631]
["bitfinex","BTCUSD",1756750585015,1.04571347,109240.0,109230.0,0.07678631]
["bitfinex","BTCUSD",1756750585230,1.15975646,109240.0,109230.0,0.07678631]
["bitfinex","BTCUSD",1756750585449,1.31515646,109240.0,109230.0,0.07678631]
["bitfinex","BTCUSD",1756750585900,1.31515646,109240.0,109230.0,0.00332627]
["bitfinex","BTCUSD",1756750586116,1.35700969,109240.0,109230.0,0.00332627]
["bitfinex","BTCUSD",1756750586955,1.20160969,109240.0,109230.0,0.00332627]
["bitfinex","BTCUSD",1756750587178,1.35700969,109240.0,109230.0,0.00332627]
["bitfinex","BTCUSD",1756750587624,1.35700969,109240.0,109230.0,0.00639627]
["bitfinex","BTCUSD",1756750588061,1.37094252,109240.0,109230.0,0.00739627]
["bitfinex","BTCUSD",1756750588612,1.37094252,109240.0,109230.0,0.00532627]
["bitfinex","BTCUSD",1756750588961,1.21554252,109240.0,109230.0,0.00739627]
["bitfinex","BTCUSD",1756750589165,1.37094252,109240.0,109230.0,0.00739627]
["bitfinex","BTCUSD",1756750589366,1.37094252,109240.0,109230.0,0.00639627]
["bitfinex","BTCUSD",1756750590357,1.37094252,109240.0,109230.0,0.00539627]
["bitfinex","BTCUSD",1756750590797,0.84066599,109240.0,109230.0,0.00539627]
["bitfinex","BTCUSD",1756750591010,0.53526599,109240.0,109230.0,0.18849615]
["bitfinex","BTCUSD",1756750591231,0.50758288,109240.0,109230.0,0.18949615]
["bitfinex","BTCUSD",1756750591738,0.53526599,109240.0,109230.0,0.18949615]
["bitfinex","BTCUSD",1756750591946,0.69066599,109240.0,109230.0,0.18949615]
["bitfinex","BTCUSD",1756750592992,0.50758288,109240.0,109230.0,0.18949615]
["bitfinex","BTCUSD",1756750593199,0.69066599,109240.0,109230.0,0.18949615]
["bitfinex","BTCUSD",1756750593856,1.02891604,109240.0,109230.0,0.00639627]
["bitfinex","BTCUSD",1756750594060,1.02891604,109240.0,109230.0,0.00432627]
["bitfinex","BTCUSD",1756750594607,1.02891604,109240.0,109230.0,0.00639627]
["bitfinex","BTCUSD",1756750595034,0.83229958,109240.0,109230.0,0.00639627]
["bitfinex","BTCUSD",1756750595834,0.87679632,109240.0,109230.0,0.00432627]
["bitfinex","BTCUSD",1756750596504,0.87679632,109240.0,109230.0,0.00646627]
["bitfinex","BTCUSD",1756750597347,0.87679632,109240.0,109230.0,0.00108627]
["bitfinex","BTCUSD",1756750597562,1.2106283,109240.0,109230.0,0.00108627]
["bitfinex","BTCUSD",1756750597778,1.11871231,109240.0,109230.0,0.00108627]
["bitfinex","BTCUSD",1756750597947,1.14623931,109240.0,109230.0,0.00108627]
["bitfinex","BTCUSD",1756750598566,1.14723931,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750600447,1.00039421,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750600650,1.1557942,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750600856,1.12506394,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750601294,1.28006935,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750601531,1.12466935,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750601740,1.2800692,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750602158,1.2715123,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750602375,1.28006928,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750602585,1.13006928,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750602798,0.79181923,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750602998,0.97466928,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750603209,1.13006928,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750603395,0.9746743,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750603568,1.1300743,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750603973,1.13007445,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750606395,1.13650437,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750608269,0.81798037,109240.0,109230.0,0.18838615]
["bitfinex","BTCUSD",1756750608461,1.49623042,109240.0,109230.0,0.18838615]
["bitfinex","BTCUSD",1756750608928,1.46870342,109240.0,109230.0,0.18838615]
["bitfinex","BTCUSD",1756750609530,1.44893737,109240.0,109230.0,0.18838615]
["bitfinex","BTCUSD",1756750609741,1.29357737,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750609926,1.46871088,109240.0,109230.0,0.00528627]
["bitfinex","BTCUSD",1756750610782,1.46871088,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750610993,1.13046083,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750611593,1.16119109,109240.0,109230.0,0.00314627]
["bitfinex","BTCUSD",1756750611794,1.16119109,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750613847,1.15262894,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750614047,1.16122856,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750614846,1.16123101,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750615795,6.63817314,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750615995,6.66570314,109240.0,109230.0,8.627e-05]
["bitfinex","BTCUSD",1756750616636,6.66570314,109240.0,109200.0,0.00306]
["bitfinex","BTCUSD",1756750616637,0.52138346,109210.0,109200.0,0.00306]
["bitfinex","BTCUSD",1756750616843,0.67674346,109210.0,109200.0,0.00306]
["bitfinex","BTCUSD",1756750617021,0.70747372,109210.0,109200.0,0.00306]
["bitfinex","BTCUSD",1756750617465,0.70747372,109210.0,109200.0,0.0052]
["bitfinex","BTCUSD",1756750617872,0.67674346,109210.0,109200.0,0.0052]
["bitfinex","BTCUSD",1756750617996,0.67674346,109210.0,109200.0,0.0062]
["bitfinex","BTCUSD",1756750618197,0.67674346,109210.0,109200.0,0.0072]
["bitfinex","BTCUSD",1756750618638,0.67674346,109210.0,109200.0,0.0082]
["bitfinex","BTCUSD",1756750619040,0.71876901,109210.0,109200.0,0.0082]
["bitfinex","BTCUSD",1756750619474,0.56340901,109210.0,109200.0,0.0082]
["bitfinex","BTCUSD",1756750619673,0.71876901,109210.0,109200.0,0.0062]
["bitfinex","BTCUSD",1756750619798,0.71876901,109210.0,109200.0,0.0072]
["bitfinex","BTCUSD",1756750621708,0.22515896,109210.0,109200.0,0.0072]
["bitfinex","BTCUSD",1756750621913,0.71876901,109210.0,109200.0,0.0072]
["bitfinex","BTCUSD",1756750624876,0.71876901,109210.0,109200.0,0.00506]
["bitfinex","BTCUSD",1756750625106,0.93333125,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756750625280,0.84137526,109210.0,109200.0,0.00717]
["bitfinex","BTCUSD",1756750625975,0.810645,109210.0,109200.0,0.00717]
["bitfinex","BTCUSD",1756750626176,0.810645,109210.0,109200.0,0.00617]
["bitfinex","BTCUSD",1756750627245,0.810645,109210.0,109200.0,0.00717]
["bitfinex","BTCUSD",1756750629689,0.22515896,109210.0,109200.0,0.19032018]
["bitfinex","BTCUSD",1756750629899,0.93178198,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756750630105,1.08710198,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750630357,0.55806358,109230.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750630574,5.33843664,109220.0,109210.0,0.18529341]
["bitfinex","BTCUSD",1756750630781,0.15532,109220.0,109210.0,0.18529341]
["bitfinex","BTCUSD",1756750630989,0.49357005,109220.0,109210.0,0.18529341]
["bitfinex","BTCUSD",1756750631221,0.67668669,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750633179,0.33825005,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750633375,0.49357005,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750633600,0.67668669,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750633963,0.67668669,109220.0,109210.0,0.00717]
["bitfinex","BTCUSD",1756750634171,0.67668669,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756750634172,0.76860268,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756750634379,1.25333717,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1756750634595,1.23186118,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1756750634805,1.23186118,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756750635014,0.18315018,109200.0,109190.0,0.19533399]
["bitfinex","BTCUSD",1756750635225,0.67672023,109200.0,109190.0,0.19533399]
["bitfinex","BTCUSD",1756750635455,0.49357005,109200.0,109190.0,0.19749399]
["bitfinex","BTCUSD",1756750636276,0.49357005,109200.0,109190.0,0.19796511]
["bitfinex","BTCUSD",1756750637137,0.67671869,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756750637333,0.67671869,109210.0,109200.0,0.18531018]
["bitfinex","BTCUSD",1756750637550,0.67671869,109210.0,109200.0,0.18832018]
["bitfinex","BTCUSD",1756750638304,0.67671869,109210.0,109200.0,0.18932018]
["bitfinex","BTCUSD",1756750638713,0.67671869,109210.0,109200.0,0.19032018]
["bitfinex","BTCUSD",1756750638967,0.67671869,109210.0,109200.0,0.00717]
["bitfinex","BTCUSD",1756750639791,0.67671869,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756750640002,0.52139869,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756750640223,0.33825005,109210.0,109200.0,0.19032018]
["bitfinex","BTCUSD",1756750640430,0.94096252,109220.0,109200.0,0.19032018]
["bitfinex","BTCUSD",1756750640636,0.15528,109210.0,109200.0,0.18731018]
["bitfinex","BTCUSD",1756750641278,0.15528,109210.0,109200.0,0.19032018]
["bitfinex","BTCUSD",1756750641478,1.02580252,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756750641676,1.02580252,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750641895,0.18311664,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750642107,0.67664669,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750642319,0.67664669,109220.0,109210.0,0.00517]
["bitfinex","BTCUSD",1756750642839,0.67664669,109220.0,109210.0,0.18830341]
["bitfinex","BTCUSD",1756750645769,0.67664669,109220.0,109210.0,0.00517]
["bitfinex","BTCUSD",1756750645986,0.18313341,109210.0,109200.0,0.362379]
["bitfinex","BTCUSD",1756750646127,0.52138346,109210.0,109200.0,0.362379]
["bitfinex","BTCUSD",1756750646340,0.52138346,109210.0,109200.0,0.209259]
["bitfinex","BTCUSD",1756750648023,0.52138346,109210.0,109200.0,0.211259]
["bitfinex","BTCUSD",1756750648159,0.52138346,109210.0,109200.0,0.213259]
["bitfinex","BTCUSD",1756750648608,0.52138346,109210.0,109200.0,0.00917]
["bitfinex","BTCUSD",1756750648809,0.52138346,109210.0,109200.0,0.00701]
["bitfinex","BTCUSD",1756750648983,0.52138346,109210.0,109200.0,0.19016018]
["bitfinex","BTCUSD",1756750649183,0.18313341,109210.0,109200.0,0.19232018]
["bitfinex","BTCUSD",1756750649446,0.52138346,109210.0,109200.0,0.19232018]
["bitfinex","BTCUSD",1756750652429,0.15524,109210.0,109200.0,0.19232018]
["bitfinex","BTCUSD",1756750652883,0.15524,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756750653062,0.15524,109220.0,109210.0,0.18529341]
["bitfinex","BTCUSD",1756750653275,0.23450851,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756750653487,0.33833988,109230.0,109220.0,0.18828664]
["bitfinex","BTCUSD",1756750653728,0.15524,109230.0,109220.0,0.18828664]
["bitfinex","BTCUSD",1756750653979,0.67658993,109230.0,109220.0,0.18828664]
["bitfinex","BTCUSD",1756750655276,0.33833988,109230.0,109220.0,0.18828664]
["bitfinex","BTCUSD",1756750655512,0.67658993,109230.0,109220.0,0.18828664]
["bitfinex","BTCUSD",1756750656546,0.67658993,109230.0,109220.0,0.18928664]
["bitfinex","BTCUSD",1756750657065,0.67658993,109230.0,109220.0,0.18828664]
["bitfinex","BTCUSD",1756750657416,0.67658993,109230.0,109220.0,0.19228664]
["bitfinex","BTCUSD",1756750657417,0.33833988,109230.0,109220.0,0.19228664]
["bitfinex","BTCUSD",1756750657606,0.67658993,109230.0,109220.0,0.19228664]
["bitfinex","BTCUSD",1756750657830,0.33829988,109230.0,109220.0,0.19228664]
["bitfinex","BTCUSD",1756750658673,0.67654993,109230.0,109220.0,0.19228664]
["bitfinex","BTCUSD",1756750659148,0.62151603,109240.0,109220.0,0.19228664]
["bitfinex","BTCUSD",1756750659348,0.76073964,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756750659571,0.76073964,109240.0,109230.0,0.00524]
["bitfinex","BTCUSD",1756750659572,0.69029964,109240.0,109230.0,0.00524]
["bitfinex","BTCUSD",1756750659920,0.69029964,109240.0,109230.0,0.18833988]
["bitfinex","BTCUSD",1756750660545,0.53522885,109240.0,109230.0,0.18933988]
["bitfinex","BTCUSD",1756750660741,0.3521788,109240.0,109230.0,0.18933988]
["bitfinex","BTCUSD",1756750661150,0.69042885,109240.0,109230.0,0.19033988]
["bitfinex","BTCUSD",1756750663246,0.69042885,109240.0,109230.0,0.18961149]
["bitfinex","BTCUSD",1756750664053,0.01389569,109240.0,109230.0,0.18961149]
["bitfinex","BTCUSD",1756750664260,0.53522885,109240.0,109230.0,0.18961149]
["bitfinex","BTCUSD",1756750664462,0.53639885,109240.0,109230.0,0.18961149]
["bitfinex","BTCUSD",1756750664875,0.53639885,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756750665077,0.99802515,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756750665279,0.90610916,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756750665643,0.56785911,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756750666290,0.56785911,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756750666493,0.56712911,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756750666693,0.53639885,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756750667100,0.18309988,109230.0,109220.0,0.1863064]
["bitfinex","BTCUSD",1756750667314,0.67650993,109230.0,109220.0,0.1863064]
["bitfinex","BTCUSD",1756750667490,0.67650993,109230.0,109220.0,0.1883564]
["bitfinex","BTCUSD",1756750667861,0.33825988,109230.0,109220.0,0.1883564]
["bitfinex","BTCUSD",1756750668071,0.67650993,109230.0,109220.0,0.1883564]
["bitfinex","BTCUSD",1756750668604,0.49341005,109230.0,109220.0,0.1903564]
["bitfinex","BTCUSD",1756750668803,0.15516,109230.0,109220.0,0.1903564]
["bitfinex","BTCUSD",1756750670362,0.15516,109230.0,109220.0,0.1923564]
["bitfinex","BTCUSD",1756750670845,0.53522885,109240.0,109220.0,0.1923564]
["bitfinex","BTCUSD",1756750671063,0.69038885,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756750671265,0.69038885,109240.0,109230.0,0.18628988]
["bitfinex","BTCUSD",1756750671472,0.69155885,109240.0,109230.0,0.18628988]
["bitfinex","BTCUSD",1756750671677,0.53522885,109240.0,109230.0,0.18833988]
["bitfinex","BTCUSD",1756750671895,0.69038885,109240.0,109230.0,0.18833988]
["bitfinex","BTCUSD",1756750672287,0.69155885,109240.0,109230.0,0.18933988]
["bitfinex","BTCUSD",1756750672638,0.69155885,109240.0,109230.0,0.00624]
["bitfinex","BTCUSD",1756750673257,0.69155885,109240.0,109230.0,0.18933988]
["bitfinex","BTCUSD",1756750673824,0.69155885,109240.0,109230.0,0.00624]
["bitfinex","BTCUSD",1756750674365,0.69155885,109240.0,109230.0,0.00724]
["bitfinex","BTCUSD",1756750675516,0.69155885,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756750677001,0.69155885,109240.0,109230.0,0.00519]
["bitfinex","BTCUSD",1756750677238,0.69155885,109240.0,109230.0,0.19033988]
["bitfinex","BTCUSD",1756750677239,0.01389569,109240.0,109230.0,0.19033988]
["bitfinex","BTCUSD",1756750677704,0.48557483,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756750677914,0.48557483,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750678434,0.4978157,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750678914,0.4999857,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750680431,0.4988157,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750680644,0.16836087,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750680867,0.50561092,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750681071,0.68867728,109250.0,109240.0,0.18932311]
["bitfinex","BTCUSD",1756750681685,0.68867728,109250.0,109240.0,0.00624]
["bitfinex","BTCUSD",1756750681885,0.68984728,109250.0,109240.0,0.00319]
["bitfinex","BTCUSD",1756750682108,0.68984728,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750682321,0.68984728,109250.0,109240.0,0.19032311]
["bitfinex","BTCUSD",1756750682531,0.68984728,109250.0,109240.0,0.19132311]
["bitfinex","BTCUSD",1756750682933,0.68984728,109250.0,109240.0,0.19032311]
["bitfinex","BTCUSD",1756750683140,0.35159723,109250.0,109240.0,0.19032311]
["bitfinex","BTCUSD",1756750683352,0.68984728,109250.0,109240.0,0.19032311]
["bitfinex","BTCUSD",1756750683761,0.68984728,109250.0,109240.0,0.19232311]
["bitfinex","BTCUSD",1756750684641,0.68984728,109250.0,109240.0,0.18708311]
["bitfinex","BTCUSD",1756750685417,0.68984728,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756750685621,0.68984728,109250.0,109240.0,0.18408311]
["bitfinex","BTCUSD",1756750686059,0.68984728,109250.0,109240.0,0.18732311]
["bitfinex","BTCUSD",1756750686459,0.68984728,109250.0,109240.0,0.18632311]
["bitfinex","BTCUSD",1756750686901,0.68984728,109250.0,109240.0,0.18732311]
["bitfinex","BTCUSD",1756750687122,0.68984728,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750687407,0.68984728,109250.0,109240.0,0.18732311]
["bitfinex","BTCUSD",1756750687620,0.68984728,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750687991,0.68984728,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756750689236,0.53472728,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756750689474,0.35155723,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756750689644,0.68980728,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756750690062,0.53472728,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756750690271,0.53472728,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756750690474,0.68980728,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1756750690644,0.68980728,109250.0,109240.0,0.18832311]
["bitfinex","BTCUSD",1756750691231,0.35155723,109250.0,109240.0,0.19049311]
["bitfinex","BTCUSD",1756750691439,0.68980728,109250.0,109240.0,0.19049311]
["bitfinex","BTCUSD",1756750691679,0.53472728,109250.0,109240.0,0.19049311]
["bitfinex","BTCUSD",1756750691881,0.35038723,109250.0,109240.0,0.19049311]
["bitfinex","BTCUSD",1756750692084,0.68863728,109250.0,109240.0,0.19049311]
["bitfinex","BTCUSD",1756750694297,0.01224087,109250.0,109240.0,0.19049311]
["bitfinex","BTCUSD",1756750694730,0.76800273,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750694924,0.53347959,109260.0,109250.0,0.18847636]
["bitfinex","BTCUSD",1756750695338,0.01217994,109260.0,109250.0,0.34355636]
["bitfinex","BTCUSD",1756750695714,0.68561075,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756750695917,0.33820906,109270.0,109260.0,0.1884596]
["bitfinex","BTCUSD",1756750696126,0.67645911,109270.0,109260.0,0.1884596]
["bitfinex","BTCUSD",1756750696376,0.67762911,109270.0,109260.0,0.1884596]
["bitfinex","BTCUSD",1756750697336,0.67762911,109270.0,109260.0,0.1874596]
["bitfinex","BTCUSD",1756750697821,0.67762911,109270.0,109260.0,0.00541]
["bitfinex","BTCUSD",1756750698005,0.68062911,109270.0,109260.0,0.00324]
["bitfinex","BTCUSD",1756750698169,0.67862911,109270.0,109260.0,0.1862896]
["bitfinex","BTCUSD",1756750698507,0.67862911,109270.0,109260.0,0.00324]
["bitfinex","BTCUSD",1756750698638,0.52354911,109270.0,109260.0,0.1894596]
["bitfinex","BTCUSD",1756750698839,0.67762911,109270.0,109260.0,0.1894596]
["bitfinex","BTCUSD",1756750699250,0.68961234,109270.0,109260.0,0.1894596]
["bitfinex","BTCUSD",1756750699460,0.68957234,109270.0,109260.0,0.1894596]
["bitfinex","BTCUSD",1756750699679,0.53453234,109270.0,109260.0,0.1894596]
["bitfinex","BTCUSD",1756750699879,0.68965855,109270.0,109260.0,0.1894596]
["bitfinex","BTCUSD",1756750700095,0.68848855,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750701580,0.01206944,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750702220,0.53335234,109270.0,109260.0,0.3454996]
["bitfinex","BTCUSD",1756750703080,0.53452234,109270.0,109260.0,0.00524]
["bitfinex","BTCUSD",1756750703700,0.55929282,109270.0,109260.0,0.1882896]
["bitfinex","BTCUSD",1756750703909,0.53452234,109270.0,109260.0,0.1882896]
["bitfinex","BTCUSD",1756750704412,0.53452234,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750704632,0.53452234,109270.0,109260.0,0.00741]
["bitfinex","BTCUSD",1756750704848,0.53452234,109270.0,109260.0,0.00524]
["bitfinex","BTCUSD",1756750704983,0.19627229,109270.0,109260.0,0.00524]
["bitfinex","BTCUSD",1756750705187,0.53452234,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750705400,0.19627229,109270.0,109260.0,0.00741]
["bitfinex","BTCUSD",1756750705600,0.53452234,109270.0,109260.0,0.00741]
["bitfinex","BTCUSD",1756750706286,0.53452234,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750707456,0.53452234,109270.0,109260.0,0.00741]
["bitfinex","BTCUSD",1756750707817,0.53452234,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750708147,0.19510229,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750708371,0.53335234,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750708825,0.16706944,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750709029,0.16706944,109270.0,109260.0,0.3454596]
["bitfinex","BTCUSD",1756750709030,0.19510229,109270.0,109260.0,0.3454596]
["bitfinex","BTCUSD",1756750709663,0.43634259,109270.0,109260.0,0.3454596]
["bitfinex","BTCUSD",1756750710701,0.43634259,109270.0,109260.0,0.1904596]
["bitfinex","BTCUSD",1756750710915,0.43634259,109270.0,109260.0,0.3454596]
["bitfinex","BTCUSD",1756750712573,0.44824238,109270.0,109260.0,0.3454596]
["bitfinex","BTCUSD",1756750717652,0.44824238,109270.0,109260.0,0.00741]
["bitfinex","BTCUSD",1756750717867,0.44941238,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756750718069,0.48087264,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756750719778,0.91103868,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756750720877,0.91103868,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756750721097,0.18306636,109250.0,109240.0,0.35019598]
["bitfinex","BTCUSD",1756750721310,0.52131641,109250.0,109240.0,0.35235598]
["bitfinex","BTCUSD",1756750721870,0.52131641,109250.0,109240.0,0.19739598]
["bitfinex","BTCUSD",1756750722278,0.52248641,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756750722452,0.52248641,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1756750722654,0.52248641,109250.0,109240.0,0.18824311]
["bitfinex","BTCUSD",1756750723486,0.52248641,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756750723719,0.18308311,109240.0,109230.0,0.26565487]
["bitfinex","BTCUSD",1756750723895,0.52133316,109240.0,109230.0,0.16012]
["bitfinex","BTCUSD",1756750724300,0.52133316,109240.0,109230.0,0.34321988]
["bitfinex","BTCUSD",1756750724911,0.52133316,109240.0,109230.0,0.34821988]
["bitfinex","BTCUSD",1756750725261,0.52133316,109240.0,109230.0,0.19125988]
["bitfinex","BTCUSD",1756750725586,0.52133316,109240.0,109230.0,0.34621988]
["bitfinex","BTCUSD",1756750726751,0.52133316,109240.0,109230.0,0.34821988]
["bitfinex","BTCUSD",1756750728229,0.67746316,109240.0,109230.0,0.16512]
["bitfinex","BTCUSD",1756750729607,0.67746316,109240.0,109230.0,0.34821988]
["bitfinex","BTCUSD",1756750730107,0.67746316,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1756750730721,0.52250316,109240.0,109230.0,0.19325988]
["bitfinex","BTCUSD",1756750730996,0.67629316,109240.0,109230.0,0.19325988]
["bitfinex","BTCUSD",1756750732443,0.18308311,109240.0,109230.0,0.19325988]
["bitfinex","BTCUSD",1756750732650,0.15496,109240.0,109230.0,0.19325988]
["bitfinex","BTCUSD",1756750734384,0.52131641,109250.0,109230.0,0.19325988]
["bitfinex","BTCUSD",1756750734592,0.7681924,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756750734786,0.7681924,109250.0,109240.0,0.00516]
["bitfinex","BTCUSD",1756750735026,0.7693624,109250.0,109240.0,0.00516]
["bitfinex","BTCUSD",1756750736024,0.7693624,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756750736433,0.7693624,109250.0,109240.0,0.00516]
["bitfinex","BTCUSD",1756750737004,0.7693624,109250.0,109240.0,0.00616]
["bitfinex","BTCUSD",1756750737633,0.7693624,109250.0,109240.0,0.00716]
["bitfinex","BTCUSD",1756750738452,0.7681924,109250.0,109240.0,0.00716]
["bitfinex","BTCUSD",1756750738675,0.7693624,109250.0,109240.0,0.00716]
["bitfinex","BTCUSD",1756750739499,0.67623641,109250.0,109240.0,0.19024311]
["bitfinex","BTCUSD",1756750739718,0.33798636,109250.0,109240.0,0.19024311]
["bitfinex","BTCUSD",1756750740413,0.60086729,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750740615,0.68538729,109260.0,109250.0,0.18822636]
["bitfinex","BTCUSD",1756750740826,0.68655729,109260.0,109250.0,0.00516]
["bitfinex","BTCUSD",1756750741038,0.68655729,109260.0,109250.0,0.18822636]
["bitfinex","BTCUSD",1756750741260,0.68655729,109260.0,109250.0,0.00516]
["bitfinex","BTCUSD",1756750744237,0.68655729,109260.0,109250.0,0.18822636]
["bitfinex","BTCUSD",1756750744238,0.68538729,109260.0,109250.0,0.18822636]
["bitfinex","BTCUSD",1756750745326,0.34713724,109260.0,109250.0,0.00516]
["bitfinex","BTCUSD",1756750745555,0.68538729,109260.0,109250.0,0.00516]
["bitfinex","BTCUSD",1756750745998,0.68538729,109260.0,109250.0,0.00616]
["bitfinex","BTCUSD",1756750746703,0.68538729,109260.0,109250.0,0.18922636]
["bitfinex","BTCUSD",1756750746704,0.34713724,109260.0,109250.0,0.18922636]
["bitfinex","BTCUSD",1756750746948,0.68538729,109260.0,109250.0,0.00616]
["bitfinex","BTCUSD",1756750747167,1.20065846,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756750747405,1.26672333,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756750747632,1.26672333,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756750748071,1.26672333,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756750749153,0.18306636,109250.0,109240.0,0.18628255]
["bitfinex","BTCUSD",1756750749358,0.52131641,109250.0,109240.0,0.18829255]
["bitfinex","BTCUSD",1756750749765,0.52248641,109250.0,109240.0,0.18829255]
["bitfinex","BTCUSD",1756750750859,0.52248641,109250.0,109240.0,0.19129255]
["bitfinex","BTCUSD",1756750751053,0.52248641,109250.0,109240.0,0.19329255]
["bitfinex","BTCUSD",1756750751406,0.52248641,109250.0,109240.0,0.01021]
["bitfinex","BTCUSD",1756750751608,0.52248641,109250.0,109240.0,0.0082]
["bitfinex","BTCUSD",1756750753714,0.52248641,109250.0,109240.0,0.19128311]
["bitfinex","BTCUSD",1756750753916,0.52131641,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750754128,0.52131641,109250.0,109240.0,0.01021]
["bitfinex","BTCUSD",1756750754350,0.52131641,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750754544,0.18306636,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750754751,0.52131641,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750755303,0.18423636,109250.0,109240.0,0.01021]
["bitfinex","BTCUSD",1756750755521,0.52248641,109250.0,109240.0,0.01021]
["bitfinex","BTCUSD",1756750756597,0.52248641,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756750757434,0.52131641,109250.0,109240.0,0.01021]
["bitfinex","BTCUSD",1756750757634,0.52248641,109250.0,109240.0,0.0082]
["bitfinex","BTCUSD",1756750758185,0.67736641,109250.0,109240.0,0.19128311]
["bitfinex","BTCUSD",1756750759099,0.67619641,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750759900,0.18306636,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750760103,0.15488,109250.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750760563,0.29666597,109270.0,109240.0,0.19329311]
["bitfinex","BTCUSD",1756750760778,0.15488,109260.0,109250.0,0.18626636]
["bitfinex","BTCUSD",1756750761015,0.15488,109260.0,109250.0,0.18827636]
["bitfinex","BTCUSD",1756750761491,0.54931001,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756750761698,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750761928,0.70431001,109270.0,109260.0,0.00201]
["bitfinex","BTCUSD",1756750762373,0.70431001,109270.0,109260.0,0.00521]
["bitfinex","BTCUSD",1756750763935,0.70548001,109270.0,109260.0,0.00521]
["bitfinex","BTCUSD",1756750764351,0.70548001,109270.0,109260.0,0.00621]
["bitfinex","BTCUSD",1756750765643,0.70548001,109270.0,109260.0,0.00721]
["bitfinex","BTCUSD",1756750767779,0.70548001,109270.0,109260.0,0.0052]
["bitfinex","BTCUSD",1756750768250,0.19493264,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750768466,0.33791285,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750768680,0.6761629,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750769781,0.33791285,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750769989,0.6761629,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750770654,0.6761629,109270.0,109260.0,0.18751274]
["bitfinex","BTCUSD",1756750771051,0.6782729,109270.0,109260.0,0.18751274]
["bitfinex","BTCUSD",1756750772234,0.69990477,109270.0,109260.0,0.00401]
["bitfinex","BTCUSD",1756750772920,0.69990477,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756750773176,0.36165472,109270.0,109260.0,0.00721]
["bitfinex","BTCUSD",1756750773408,0.69990477,109270.0,109260.0,0.00401]
["bitfinex","BTCUSD",1756750773638,0.35954472,109270.0,109260.0,0.00401]
["bitfinex","BTCUSD",1756750773863,0.69779477,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750775245,0.51476192,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750775717,0.69779477,109270.0,109260.0,0.1902596]
["bitfinex","BTCUSD",1756750778151,0.69977477,109270.0,109260.0,0.1870596]
["bitfinex","BTCUSD",1756750778445,0.69977477,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750778643,0.70273477,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750778993,0.69977477,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750780452,0.69977477,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756750780658,0.70273477,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750781090,0.69977477,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750781948,0.36152472,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750782205,0.69977477,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750784906,0.68228291,109270.0,109260.0,0.1870096]
["bitfinex","BTCUSD",1756750787011,0.68228291,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1756750787214,0.68228291,109270.0,109260.0,0.1870096]
["bitfinex","BTCUSD",1756750787576,0.68228291,109270.0,109260.0,0.1901596]
["bitfinex","BTCUSD",1756750793248,0.52600291,109270.0,109260.0,0.1901596]
["bitfinex","BTCUSD",1756750793455,0.34297006,109270.0,109260.0,0.1901596]
["bitfinex","BTCUSD",1756750793686,0.52402291,109270.0,109260.0,0.1901596]
["bitfinex","BTCUSD",1756750794107,0.52123296,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750794344,0.18299935,109290.0,109280.0,0.3420861]
["bitfinex","BTCUSD",1756750794486,0.77207604,109300.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750794898,0.18299935,109290.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750795102,0.80993451,109300.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750795491,0.81493451,109300.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750796336,0.47668446,109300.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750796542,0.81193451,109300.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750796743,0.80993451,109300.0,109280.0,0.3440461]
["bitfinex","BTCUSD",1756750796940,0.80685451,109300.0,109290.0,0.18514935]
["bitfinex","BTCUSD",1756750797290,0.80885451,109300.0,109290.0,0.18710935]
["bitfinex","BTCUSD",1756750797488,0.80883451,109300.0,109290.0,0.18710935]
["bitfinex","BTCUSD",1756750797691,0.81179451,109300.0,109280.0,0.1860161]
["bitfinex","BTCUSD",1756750798013,0.80883451,109300.0,109280.0,0.3439661]
["bitfinex","BTCUSD",1756750798211,0.47058446,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756750798412,0.80883451,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1756750798621,0.03790556,109300.0,109290.0,0.18810935]
["bitfinex","BTCUSD",1756750798835,0.03790556,109300.0,109290.0,0.19010935]
["bitfinex","BTCUSD",1756750799649,4.709e-05,109300.0,109290.0,0.21761535]
["bitfinex","BTCUSD",1756750800520,4.709e-05,109300.0,109290.0,0.22061535]
["bitfinex","BTCUSD",1756750801558,4.709e-05,109300.0,109290.0,0.29097535]
["bitfinex","BTCUSD",1756750802112,4.709e-05,109300.0,109290.0,0.44881535]
["bitfinex","BTCUSD",1756750803996,4.709e-05,109300.0,109290.0,0.29097535]
["bitfinex","BTCUSD",1756750804140,4.709e-05,109300.0,109290.0,0.44865535]
["bitfinex","BTCUSD",1756750808552,4.709e-05,109300.0,109290.0,0.29097535]
["bitfinex","BTCUSD",1756750808756,4.709e-05,109300.0,109290.0,0.44881535]
["bitfinex","BTCUSD",1756750811100,0.00213709,109300.0,109290.0,0.44881535]
["bitfinex","BTCUSD",1756750811602,4.709e-05,109300.0,109290.0,0.44881535]
["bitfinex","BTCUSD",1756750813726,4.709e-05,109300.0,109290.0,0.44873535]
["bitfinex","BTCUSD",1756750821264,0.00213709,109300.0,109290.0,0.44861535]
["bitfinex","BTCUSD",1756750822029,0.52336975,109300.0,109290.0,0.102866]
["bitfinex","BTCUSD",1756750822229,0.68323751,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756750822464,0.68323751,109300.0,109290.0,0.1626]
["bitfinex","BTCUSD",1756750822671,0.27703569,109300.0,109290.0,0.1626]
["bitfinex","BTCUSD",1756750822876,0.27703569,109300.0,109290.0,0.16778]
["bitfinex","BTCUSD",1756750823166,4.709e-05,109300.0,109290.0,0.16778]
["bitfinex","BTCUSD",1756750823341,4.709e-05,109300.0,109290.0,0.69131689]
["bitfinex","BTCUSD",1756750823513,4.709e-05,109300.0,109290.0,0.37828535]
["bitfinex","BTCUSD",1756750825913,4.709e-05,109300.0,109290.0,0.44864535]
["bitfinex","BTCUSD",1756750827035,4.709e-05,109300.0,109290.0,0.29104535]
["bitfinex","BTCUSD",1756750827036,0.1851197,109300.0,109290.0,0.29104535]
["bitfinex","BTCUSD",1756750827234,0.52641975,109300.0,109290.0,0.260386]
["bitfinex","BTCUSD",1756750827475,0.58034441,109300.0,109290.0,0.07536]
["bitfinex","BTCUSD",1756750827676,0.58034441,109300.0,109290.0,0.23292]
["bitfinex","BTCUSD",1756750827677,0.6722604,109300.0,109290.0,0.23292]
["bitfinex","BTCUSD",1756750827869,0.6722604,109300.0,109290.0,0.16256]
["bitfinex","BTCUSD",1756750827870,0.68084218,109300.0,109290.0,0.16256]
["bitfinex","BTCUSD",1756750828102,0.6722604,109300.0,109290.0,0.16256]
["bitfinex","BTCUSD",1756750828465,0.6808431,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756750828757,0.6808431,109300.0,109290.0,0.1626]
["bitfinex","BTCUSD",1756750829182,0.6722604,109300.0,109290.0,0.1626]
["bitfinex","BTCUSD",1756750830302,0.6722604,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756750830511,0.6722604,109300.0,109290.0,0.16256]
["bitfinex","BTCUSD",1756750831165,0.61833574,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756750831618,0.62691533,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756750831828,0.61833574,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756750832042,0.98493201,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1756750832269,5.98493201,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1756750832496,6.444361,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1756750832714,6.49198207,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1756750832930,6.53896847,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1756750833150,0.1830161,109280.0,109270.0,0.2278]
["bitfinex","BTCUSD",1756750833378,0.61832214,109280.0,109270.0,0.15744]
["bitfinex","BTCUSD",1756750834013,0.18303285,109270.0,109260.0,0.25961564]
["bitfinex","BTCUSD",1756750834216,0.5212829,109270.0,109260.0,0.41697564]
["bitfinex","BTCUSD",1756750834427,0.5212829,109270.0,109260.0,0.41913564]
["bitfinex","BTCUSD",1756750834831,0.5212829,109270.0,109260.0,0.23608631]
["bitfinex","BTCUSD",1756750834973,0.5212829,109270.0,109260.0,0.16254]
["bitfinex","BTCUSD",1756750834974,0.5232629,109270.0,109260.0,0.16254]
["bitfinex","BTCUSD",1756750835444,0.5232629,109270.0,109260.0,0.16654]
["bitfinex","BTCUSD",1756750836455,0.5212829,109270.0,109260.0,0.16654]
["bitfinex","BTCUSD",1756750836662,0.5212829,109270.0,109260.0,0.17254]
["bitfinex","BTCUSD",1756750836877,0.18303285,109270.0,109260.0,0.3555896]
["bitfinex","BTCUSD",1756750837091,0.61318214,109280.0,109260.0,0.3555896]
["bitfinex","BTCUSD",1756750837300,0.61318214,109280.0,109260.0,0.3525696]
["bitfinex","BTCUSD",1756750837512,0.27493209,109280.0,109270.0,0.00307]
["bitfinex","BTCUSD",1756750837738,0.61318214,109280.0,109270.0,0.00307]
["bitfinex","BTCUSD",1756750837946,0.61318214,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756750838158,0.61318214,109280.0,109270.0,0.16259]
["bitfinex","BTCUSD",1756750838366,0.61516214,109280.0,109270.0,0.16259]
["bitfinex","BTCUSD",1756750838801,0.61516214,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756750839022,0.95516214,109280.0,109270.0,0.00511]
["bitfinex","BTCUSD",1756750839237,0.95516214,109280.0,109270.0,0.16255]
["bitfinex","BTCUSD",1756750839450,0.95516214,109280.0,109270.0,0.15744]
["bitfinex","BTCUSD",1756750839651,0.18303285,109270.0,109260.0,0.1861196]
["bitfinex","BTCUSD",1756750839861,0.18303285,109270.0,109260.0,0.3435596]
["bitfinex","BTCUSD",1756750840073,0.18303285,109270.0,109260.0,0.3455996]
["bitfinex","BTCUSD",1756750841256,0.18303285,109270.0,109260.0,0.3515996]
["bitfinex","BTCUSD",1756750841522,0.18303285,109270.0,109260.0,0.3555996]
["bitfinex","BTCUSD",1756750843311,0.18501285,109270.0,109260.0,0.3555996]
["bitfinex","BTCUSD",1756750843746,0.5232629,109270.0,109260.0,0.3555996]
["bitfinex","BTCUSD",1756750844415,0.18501285,109270.0,109260.0,0.3555996]
["bitfinex","BTCUSD",1756750844632,0.5232629,109270.0,109260.0,0.1981596]
["bitfinex","BTCUSD",1756750844862,0.5232629,109270.0,109260.0,0.3502896]
["bitfinex","BTCUSD",1756750845070,0.5232629,109270.0,109260.0,0.3553996]
["bitfinex","BTCUSD",1756750845271,0.5232629,109270.0,109260.0,0.1981596]
["bitfinex","BTCUSD",1756750845395,0.5232629,109270.0,109260.0,0.3553996]
["bitfinex","BTCUSD",1756750845597,0.5232629,109270.0,109260.0,0.1981596]
["bitfinex","BTCUSD",1756750845800,0.5232629,109270.0,109260.0,0.3553996]
["bitfinex","BTCUSD",1756750846224,0.5212829,109270.0,109260.0,0.3553996]
["bitfinex","BTCUSD",1756750846851,0.5212829,109270.0,109260.0,0.1981596]
["bitfinex","BTCUSD",1756750847101,0.5212829,109270.0,109260.0,0.3553996]
["bitfinex","BTCUSD",1756750848383,0.5232629,109270.0,109260.0,0.3553996]
["bitfinex","BTCUSD",1756750848599,0.5232629,109270.0,109260.0,0.1981596]
["bitfinex","BTCUSD",1756750848792,0.5232629,109270.0,109260.0,0.3552796]
["bitfinex","BTCUSD",1756750849177,0.18303285,109270.0,109260.0,0.3552796]
["bitfinex","BTCUSD",1756750849393,0.95318214,109280.0,109260.0,0.3552796]
["bitfinex","BTCUSD",1756750849593,0.95318214,109280.0,109270.0,0.00307]
["bitfinex","BTCUSD",1756750849793,0.95318214,109280.0,109270.0,0.16223]
["bitfinex","BTCUSD",1756750849995,0.95516214,109280.0,109270.0,0.16223]
["bitfinex","BTCUSD",1756750850383,0.95318214,109280.0,109270.0,0.34526285]
["bitfinex","BTCUSD",1756750850622,0.5304145,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756750850830,0.28408044,109290.0,109280.0,0.1881261]
["bitfinex","BTCUSD",1756750851426,0.62431049,109290.0,109280.0,0.00511]
["bitfinex","BTCUSD",1756750852847,0.62431049,109290.0,109280.0,0.00404]
["bitfinex","BTCUSD",1756750853068,0.1830161,109280.0,109270.0,0.41358285]
["bitfinex","BTCUSD",1756750853478,0.1830161,109280.0,109270.0,0.41562285]
["bitfinex","BTCUSD",1756750854555,0.1830161,109280.0,109270.0,0.41962285]
["bitfinex","BTCUSD",1756750854765,0.62233049,109290.0,109270.0,0.41962285]
["bitfinex","BTCUSD",1756750854992,0.62233049,109290.0,109280.0,0.1860861]
["bitfinex","BTCUSD",1756750855196,0.62431049,109290.0,109280.0,0.1881261]
["bitfinex","BTCUSD",1756750855409,0.1830161,109280.0,109270.0,0.25739285]
["bitfinex","BTCUSD",1756750855562,0.52436615,109280.0,109270.0,0.23132]
["bitfinex","BTCUSD",1756750855766,0.52634615,109280.0,109270.0,0.23132]
["bitfinex","BTCUSD",1756750856016,0.52634615,109280.0,109270.0,0.22732]
["bitfinex","BTCUSD",1756750856243,0.52324615,109280.0,109270.0,0.22732]
["bitfinex","BTCUSD",1756750856942,0.52324615,109280.0,109270.0,0.23032]
["bitfinex","BTCUSD",1756750857812,0.52634615,109280.0,109270.0,0.23024]
["bitfinex","BTCUSD",1756750858273,0.52324615,109280.0,109270.0,0.23024]
["bitfinex","BTCUSD",1756750858736,0.52634615,109280.0,109270.0,0.23024]
["bitfinex","BTCUSD",1756750859173,0.52634615,109280.0,109270.0,0.23052]
["bitfinex","BTCUSD",1756750859382,0.71017813,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1756750859593,0.61826214,109280.0,109270.0,0.16012]
["bitfinex","BTCUSD",1756750860065,0.61826214,109280.0,109270.0,0.16212]
["bitfinex","BTCUSD",1756750863152,0.61826214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750863374,1.14521208,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750863591,1.17357695,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750863804,1.20109495,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750864015,1.29301094,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750864449,1.13589094,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750864648,1.17118501,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750864840,1.17122501,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750865453,1.17118501,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750865813,0.67279496,109280.0,109270.0,0.00706]
["bitfinex","BTCUSD",1756750866051,1.17115501,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750866276,1.01411501,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750866491,1.17115501,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750867099,1.13505165,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750870319,1.11527214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750870743,0.95823214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750870981,1.11200214,109280.0,109270.0,0.00706]
["bitfinex","BTCUSD",1756750871265,1.11200214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750872090,1.11196214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750872663,0.61493209,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750872881,0.1830161,109280.0,109270.0,0.19322285]
["bitfinex","BTCUSD",1756750873775,0.52126615,109280.0,109270.0,0.19322285]
["bitfinex","BTCUSD",1756750874185,0.52126615,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750875018,0.59472921,109280.0,109270.0,0.1639]
["bitfinex","BTCUSD",1756750875436,0.52338615,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750875670,0.1851361,109280.0,109270.0,0.16703]
["bitfinex","BTCUSD",1756750875911,0.52338615,109280.0,109270.0,0.16703]
["bitfinex","BTCUSD",1756750877473,0.52338615,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750877692,0.55321609,109280.0,109270.0,0.16184]
["bitfinex","BTCUSD",1756750877891,0.52338615,109280.0,109270.0,0.16184]
["bitfinex","BTCUSD",1756750878367,0.52338615,109280.0,109270.0,0.16703]
["bitfinex","BTCUSD",1756750878768,0.52338615,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750879546,0.1851361,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750879747,0.52338615,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750880819,0.61530214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750881016,0.61837214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750881483,1.29500208,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750883725,1.31477731,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750885249,0.81972726,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750885476,1.28179737,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750885702,1.12507737,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750885924,1.26202214,109280.0,109270.0,0.00706]
["bitfinex","BTCUSD",1756750886388,1.26202214,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750886614,1.26202214,109280.0,109270.0,0.00706]
["bitfinex","BTCUSD",1756750887049,1.22822871,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750887257,1.22822871,109280.0,109270.0,0.00813]
["bitfinex","BTCUSD",1756750887756,1.22822871,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750889046,1.23034871,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750890516,1.27299051,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750891570,1.23034871,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750893055,1.07150871,109280.0,109270.0,0.00706]
["bitfinex","BTCUSD",1756750893211,1.22806871,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750894019,1.23004871,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750894930,1.07348871,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750895125,1.23000871,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750896948,1.24979283,109280.0,109270.0,0.01019]
["bitfinex","BTCUSD",1756750897768,1.24979283,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750898634,1.38148574,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750899033,1.40764374,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750899724,1.31708775,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750899929,1.31572775,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750900774,1.30714077,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750901130,1.27962277,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750901335,1.27962277,109280.0,109270.0,0.00798]
["bitfinex","BTCUSD",1756750901548,0.63056078,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750901757,1.25546671,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750901953,0.5230161,109280.0,109270.0,0.19301285]
["bitfinex","BTCUSD",1756750902361,0.5230161,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750902362,0.86126615,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750902570,0.86324615,109280.0,109270.0,0.00798]
["bitfinex","BTCUSD",1756750902769,0.5447794,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750902979,0.88302945,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750905019,0.86324615,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750906064,0.86126615,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750907003,0.86324615,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750907218,0.5230161,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750907445,0.54280507,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750907632,0.88105512,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750908061,0.88303512,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750908309,1.01952615,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750908521,1.03931526,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750909138,1.03733526,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750909336,1.03931526,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750910172,1.03931526,109280.0,109270.0,0.00798]
["bitfinex","BTCUSD",1756750910417,1.03931526,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750910630,1.13123125,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750911121,1.13123125,109280.0,109270.0,0.00798]
["bitfinex","BTCUSD",1756750911303,1.13123125,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750911615,1.03931526,109280.0,109270.0,0.00998]
["bitfinex","BTCUSD",1756750918819,1.03931526,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750919710,1.03931526,109280.0,109270.0,0.00798]
["bitfinex","BTCUSD",1756750920137,1.13123125,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750920353,1.14118299,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750921206,1.29118299,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750921634,6.38207156,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750921845,6.43042936,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750922516,6.45794836,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1756750922940,0.1830496,109260.0,109250.0,0.07334]
["bitfinex","BTCUSD",1756750923150,0.52129965,109260.0,109250.0,0.00498]
["bitfinex","BTCUSD",1756750924176,0.52134672,109260.0,109250.0,0.00898]
["bitfinex","BTCUSD",1756750924962,0.52332672,109260.0,109250.0,0.00898]
["bitfinex","BTCUSD",1756750925170,0.52332672,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756750925171,1.22429595,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756750925376,1.55961595,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756750925583,1.7353971,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756750925783,0.18308311,109240.0,109230.0,0.22935]
["bitfinex","BTCUSD",1756750925991,0.52133316,109240.0,109230.0,0.23131]
["bitfinex","BTCUSD",1756750927243,0.52133316,109240.0,109230.0,0.07531]
["bitfinex","BTCUSD",1756750927449,0.52331316,109240.0,109230.0,0.00891]
["bitfinex","BTCUSD",1756750928679,0.70659784,109240.0,109230.0,0.00891]
["bitfinex","BTCUSD",1756750928885,0.70659784,109240.0,109230.0,0.01191]
["bitfinex","BTCUSD",1756750929451,0.21036779,109240.0,109230.0,0.00891]
["bitfinex","BTCUSD",1756750929667,0.54861784,109240.0,109230.0,0.00491]
["bitfinex","BTCUSD",1756750929896,0.54861784,109240.0,109230.0,0.00691]
["bitfinex","BTCUSD",1756750930105,0.54861784,109240.0,109230.0,0.00991]
["bitfinex","BTCUSD",1756750930311,0.54861784,109240.0,109230.0,0.00691]
["bitfinex","BTCUSD",1756750930524,0.54861784,109240.0,109230.0,0.00991]
["bitfinex","BTCUSD",1756750939813,0.55059784,109240.0,109230.0,0.00991]
["bitfinex","BTCUSD",1756750940934,0.55059784,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1756750940935,0.54059784,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1756750941393,0.69779784,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1756750942223,0.69643784,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1756750943600,0.69643784,109240.0,109230.0,0.00991]
["bitfinex","BTCUSD",1756750944167,0.49621281,109240.0,109230.0,0.00991]
["bitfinex","BTCUSD",1756750944375,0.67739592,109240.0,109230.0,0.00991]
["bitfinex","BTCUSD",1756750944590,0.52147592,109240.0,109230.0,0.19300988]
["bitfinex","BTCUSD",1756750945417,0.00014276,109240.0,109230.0,0.19300988]
["bitfinex","BTCUSD",1756750945613,0.52133157,109250.0,109230.0,0.19300988]
["bitfinex","BTCUSD",1756750945863,0.86133157,109250.0,109240.0,0.00295]
["bitfinex","BTCUSD",1756750946071,0.86133157,109250.0,109240.0,0.00491]
["bitfinex","BTCUSD",1756750947316,0.88878954,109250.0,109240.0,0.00491]
["bitfinex","BTCUSD",1756750947710,0.89076954,109250.0,109240.0,0.00491]
["bitfinex","BTCUSD",1756750947906,0.89076954,109250.0,109240.0,0.00591]
["bitfinex","BTCUSD",1756750948132,1.04672954,109250.0,109240.0,0.00591]
["bitfinex","BTCUSD",1756750948602,1.04672954,109250.0,109240.0,0.00791]
["bitfinex","BTCUSD",1756750948759,0.88878954,109250.0,109240.0,0.19099311]
["bitfinex","BTCUSD",1756750949606,0.55053949,109250.0,109240.0,0.19099311]
["bitfinex","BTCUSD",1756750949807,0.55053949,109250.0,109240.0,0.34683311]
["bitfinex","BTCUSD",1756750949808,0.02745797,109250.0,109240.0,0.34683311]
["bitfinex","BTCUSD",1756750950010,0.18309667,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756750950269,0.21025335,109260.0,109250.0,0.19026468]
["bitfinex","BTCUSD",1756750950470,0.02720375,109260.0,109250.0,0.18797636]
["bitfinex","BTCUSD",1756750950919,0.21025335,109260.0,109250.0,0.18797636]
["bitfinex","BTCUSD",1756750951205,0.02720375,109260.0,109250.0,0.18797636]
["bitfinex","BTCUSD",1756750952231,4.707e-05,109260.0,109250.0,0.18797636]
["bitfinex","BTCUSD",1756750952654,4.707e-05,109260.0,109250.0,0.34381636]
["bitfinex","BTCUSD",1756750954129,4.707e-05,109260.0,109250.0,0.34673636]
["bitfinex","BTCUSD",1756750954400,4.707e-05,109260.0,109250.0,0.37425136]
["bitfinex","BTCUSD",1756750955976,4.707e-05,109260.0,109250.0,0.37825136]
["bitfinex","BTCUSD",1756750956392,0.02745022,109260.0,109250.0,0.37825136]
["bitfinex","BTCUSD",1756750960836,0.02745022,109260.0,109250.0,0.74399622]
["bitfinex","BTCUSD",1756750960837,4.707e-05,109260.0,109250.0,0.74399622]
["bitfinex","BTCUSD",1756750961036,4.707e-05,109260.0,109250.0,0.89967622]
["bitfinex","BTCUSD",1756750961591,4.707e-05,109260.0,109250.0,1.29967622]
["bitfinex","BTCUSD",1756750963813,4.707e-05,109260.0,109250.0,1.14399622]
["bitfinex","BTCUSD",1756750964047,4.707e-05,109260.0,109250.0,1.29967622]
["bitfinex","BTCUSD",1756750964887,4.707e-05,109260.0,109250.0,1.14399622]
["bitfinex","BTCUSD",1756750965099,4.707e-05,109260.0,109250.0,1.29967622]
["bitfinex","BTCUSD",1756750965758,4.707e-05,109260.0,109250.0,1.48224627]
["bitfinex","BTCUSD",1756750965963,4.707e-05,109260.0,109250.0,1.29967622]
["bitfinex","BTCUSD",1756750966605,4.707e-05,109260.0,109250.0,0.89967622]
["bitfinex","BTCUSD",1756750967030,4.707e-05,109260.0,109250.0,1.29967622]
["bitfinex","BTCUSD",1756750970768,4.707e-05,109260.0,109250.0,0.80574617]
["bitfinex","BTCUSD",1756750970975,4.707e-05,109260.0,109250.0,1.29967622]
["bitfinex","BTCUSD",1756750971964,4.707e-05,109260.0,109250.0,1.48399622]
["bitfinex","BTCUSD",1756750972175,4.707e-05,109260.0,109250.0,1.97792627]
["bitfinex","BTCUSD",1756750973155,4.707e-05,109260.0,109250.0,1.97492627]
["bitfinex","BTCUSD",1756750973371,4.707e-05,109260.0,109250.0,1.14274617]
["bitfinex","BTCUSD",1756750973587,4.707e-05,109260.0,109250.0,1.64263622]
["bitfinex","BTCUSD",1756750975094,4.707e-05,109260.0,109250.0,1.64963622]
["bitfinex","BTCUSD",1756750976870,4.707e-05,109260.0,109250.0,1.49399622]
["bitfinex","BTCUSD",1756750977084,4.707e-05,109260.0,109250.0,1.98788627]
["bitfinex","BTCUSD",1756750977518,4.707e-05,109260.0,109250.0,1.64963622]
["bitfinex","BTCUSD",1756750978519,4.707e-05,109260.0,109250.0,1.98788627]
["bitfinex","BTCUSD",1756750983169,4.707e-05,109260.0,109250.0,2.25118627]
["bitfinex","BTCUSD",1756750983970,1e-08,109260.0,109250.0,2.25118627]
["bitfinex","BTCUSD",1756750984176,1e-08,109260.0,109250.0,2.30118627]
["bitfinex","BTCUSD",1756750984871,1e-08,109260.0,109250.0,2.35118627]
["bitfinex","BTCUSD",1756750985392,1e-08,109260.0,109250.0,2.43344586]
["bitfinex","BTCUSD",1756750986007,1e-08,109260.0,109250.0,2.27780586]
["bitfinex","BTCUSD",1756750986221,1e-08,109260.0,109250.0,2.43344586]
["bitfinex","BTCUSD",1756750986639,1e-08,109260.0,109250.0,2.35118627]
["bitfinex","BTCUSD",1756750988401,1e-08,109260.0,109250.0,2.43344586]
["bitfinex","BTCUSD",1756750988541,1e-08,109260.0,109250.0,2.35118627]
["bitfinex","BTCUSD",1756750988752,1e-08,109260.0,109250.0,1.51904617]
["bitfinex","BTCUSD",1756750988961,0.00198001,109260.0,109250.0,1.39319735]
["bitfinex","BTCUSD",1756750989161,0.00198001,109260.0,109250.0,1.6289974]
["bitfinex","BTCUSD",1756750989599,1e-08,109260.0,109250.0,1.69993622]
["bitfinex","BTCUSD",1756750989807,1e-08,109260.0,109250.0,1.64993622]
["bitfinex","BTCUSD",1756750990019,1e-08,109260.0,109250.0,1.69993622]
["bitfinex","BTCUSD",1756750990215,1e-08,109260.0,109250.0,2.03818627]
["bitfinex","BTCUSD",1756750990435,1e-08,109260.0,109250.0,2.08818627]
["bitfinex","BTCUSD",1756750993553,1e-08,109260.0,109250.0,2.17044586]
["bitfinex","BTCUSD",1756750994171,1e-08,109260.0,109250.0,2.08818627]
["bitfinex","BTCUSD",1756750994814,1e-08,109260.0,109250.0,2.17044586]
["bitfinex","BTCUSD",1756750995035,1e-08,109260.0,109250.0,2.43374586]
["bitfinex","BTCUSD",1756751008663,1e-08,109260.0,109250.0,2.45209586]
["bitfinex","BTCUSD",1756751008881,1e-08,109260.0,109250.0,2.43374586]
["bitfinex","BTCUSD",1756751015516,1e-08,109260.0,109250.0,2.43466586]
["bitfinex","BTCUSD",1756751015683,1e-08,109260.0,109250.0,2.27814586]
["bitfinex","BTCUSD",1756751015881,1e-08,109260.0,109250.0,2.43462586]
["bitfinex","BTCUSD",1756751016118,0.00198001,109260.0,109250.0,2.22289586]
["bitfinex","BTCUSD",1756751016321,0.00198001,109260.0,109250.0,2.02022699]
["bitfinex","BTCUSD",1756751016570,0.00198001,109260.0,109250.0,1.9879674]
["bitfinex","BTCUSD",1756751016763,0.00334001,109260.0,109250.0,2.0509205]
["bitfinex","BTCUSD",1756751017154,0.00334001,109260.0,109250.0,1.8444005]
["bitfinex","BTCUSD",1756751017315,0.00334001,109260.0,109250.0,1.92998168]
["bitfinex","BTCUSD",1756751017575,0.00334001,109260.0,109250.0,1.9509205]
["bitfinex","BTCUSD",1756751019025,0.00334001,109260.0,109250.0,1.7944005]
["bitfinex","BTCUSD",1756751019233,0.00334001,109260.0,109250.0,1.1911005]
["bitfinex","BTCUSD",1756751019406,0.00334001,109260.0,109250.0,1.6875805]
["bitfinex","BTCUSD",1756751020567,0.00334001,109260.0,109250.0,1.34933045]
["bitfinex","BTCUSD",1756751020771,0.00334001,109260.0,109250.0,1.6875805]
["bitfinex","BTCUSD",1756751022317,0.00334001,109260.0,109250.0,1.5311005]
["bitfinex","BTCUSD",1756751022563,0.00334001,109260.0,109250.0,1.19285045]
["bitfinex","BTCUSD",1756751022783,0.00334001,109260.0,109250.0,1.64552622]
["bitfinex","BTCUSD",1756751023430,0.00334001,109260.0,109250.0,1.24552622]
["bitfinex","BTCUSD",1756751023634,0.00334001,109260.0,109250.0,0.90727617]
["bitfinex","BTCUSD",1756751023850,0.00334001,109260.0,109250.0,1.24552622]
["bitfinex","BTCUSD",1756751024992,0.00334001,109260.0,109250.0,1.08908622]
["bitfinex","BTCUSD",1756751025209,0.00334001,109260.0,109250.0,1.24556622]
["bitfinex","BTCUSD",1756751025426,0.00198001,109260.0,109250.0,1.24556622]
["bitfinex","BTCUSD",1756751026316,0.00334001,109260.0,109250.0,1.24556622]
["bitfinex","BTCUSD",1756751027820,0.00198001,109260.0,109250.0,1.24556622]
["bitfinex","BTCUSD",1756751030300,1e-08,109260.0,109250.0,1.25074622]
["bitfinex","BTCUSD",1756751031481,1e-08,109260.0,109250.0,1.58899627]
["bitfinex","BTCUSD",1756751031680,1e-08,109260.0,109250.0,1.25074622]
["bitfinex","BTCUSD",1756751032046,1e-08,109260.0,109250.0,0.91249617]
["bitfinex","BTCUSD",1756751032306,1e-08,109260.0,109250.0,1.25074622]
["bitfinex","BTCUSD",1756751033872,1e-08,109260.0,109250.0,1.65074622]
["bitfinex","BTCUSD",1756751035442,1e-08,109260.0,109250.0,1.98899627]
["bitfinex","BTCUSD",1756751035997,1e-08,109260.0,109250.0,1.65074622]
["bitfinex","BTCUSD",1756751036966,1e-08,109260.0,109250.0,1.69212985]
["bitfinex","BTCUSD",1756751037756,1e-08,109260.0,109250.0,1.69192985]
["bitfinex","BTCUSD",1756751039367,1e-08,109260.0,109250.0,1.53564985]
["bitfinex","BTCUSD",1756751039544,1e-08,109260.0,109250.0,1.69188985]
["bitfinex","BTCUSD",1756751040144,0.00198001,109260.0,109250.0,1.53564985]
["bitfinex","BTCUSD",1756751040329,1e-08,109260.0,109250.0,1.53564985]
["bitfinex","BTCUSD",1756751040539,0.00198001,109260.0,109250.0,1.69180985]
["bitfinex","BTCUSD",1756751040734,1e-08,109260.0,109250.0,1.69180985]
["bitfinex","BTCUSD",1756751042450,0.55100289,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756751042653,0.55104998,109300.0,109290.0,0.33907935]
["bitfinex","BTCUSD",1756751043494,0.21279993,109300.0,109290.0,0.33907935]
["bitfinex","BTCUSD",1756751043691,0.55104998,109300.0,109290.0,0.33907935]
["bitfinex","BTCUSD",1756751043893,0.55104998,109300.0,109290.0,0.34007935]
["bitfinex","BTCUSD",1756751044415,0.54190085,109300.0,109290.0,0.34107935]
["bitfinex","BTCUSD",1756751044592,0.88190085,109300.0,109290.0,0.34107935]
["bitfinex","BTCUSD",1756751045680,0.86309824,109300.0,109290.0,0.34107935]
["bitfinex","BTCUSD",1756751045887,0.52484819,109300.0,109290.0,0.34107935]
["bitfinex","BTCUSD",1756751047402,0.52484819,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751047535,0.86309824,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751047896,0.86309824,109300.0,109290.0,0.15796]
["bitfinex","BTCUSD",1756751048937,0.86309824,109300.0,109290.0,0.15792]
["bitfinex","BTCUSD",1756751051428,0.86309824,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751051641,0.95501423,109300.0,109290.0,0.15788]
["bitfinex","BTCUSD",1756751054133,0.95501423,109300.0,109290.0,0.1578]
["bitfinex","BTCUSD",1756751054358,0.61676418,109300.0,109290.0,0.1578]
["bitfinex","BTCUSD",1756751054580,0.95501423,109300.0,109290.0,0.1578]
["bitfinex","BTCUSD",1756751055090,1.04693022,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751055334,0.95501423,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751055788,1.02789866,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751056023,6.38117535,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751056255,6.4230798,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751056698,6.51499579,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751057378,6.47309134,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751058302,6.49025617,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756751058718,0.18303285,109270.0,109260.0,0.07354631]
["bitfinex","BTCUSD",1756751058953,0.61319889,109270.0,109260.0,0.07354631]
["bitfinex","BTCUSD",1756751059826,0.1830496,109260.0,109250.0,0.34193589]
["bitfinex","BTCUSD",1756751060043,0.52129965,109260.0,109250.0,0.34193589]
["bitfinex","BTCUSD",1756751060282,0.52129965,109260.0,109250.0,0.34396589]
["bitfinex","BTCUSD",1756751060907,0.52129965,109260.0,109250.0,0.34696589]
["bitfinex","BTCUSD",1756751061121,0.1830496,109260.0,109250.0,0.3470521]
["bitfinex","BTCUSD",1756751061587,0.1830496,109260.0,109250.0,0.3490521]
["bitfinex","BTCUSD",1756751061815,0.27494884,109270.0,109250.0,0.3490521]
["bitfinex","BTCUSD",1756751062031,0.61319889,109270.0,109260.0,0.00307]
["bitfinex","BTCUSD",1756751062461,0.5212829,109270.0,109260.0,0.1881496]
["bitfinex","BTCUSD",1756751062927,0.18303285,109270.0,109260.0,0.1881496]
["bitfinex","BTCUSD",1756751064958,0.18303285,109270.0,109260.0,0.0051]
["bitfinex","BTCUSD",1756751065165,0.5212829,109270.0,109260.0,0.0051]
["bitfinex","BTCUSD",1756751067035,0.5212829,109270.0,109260.0,0.1881496]
["bitfinex","BTCUSD",1756751068224,0.5212829,109270.0,109260.0,0.15584]
["bitfinex","BTCUSD",1756751068857,0.5212829,109270.0,109260.0,0.15891]
["bitfinex","BTCUSD",1756751069091,0.5212829,109270.0,109260.0,0.15584]
["bitfinex","BTCUSD",1756751069736,0.5212829,109270.0,109260.0,0.15891]
["bitfinex","BTCUSD",1756751070777,0.5212829,109270.0,109260.0,0.15584]
["bitfinex","BTCUSD",1756751071211,0.5212829,109270.0,109260.0,0.15891]
["bitfinex","BTCUSD",1756751072477,0.5212829,109270.0,109260.0,0.15584]
["bitfinex","BTCUSD",1756751072944,0.5212829,109270.0,109250.0,0.3695791]
["bitfinex","BTCUSD",1756751072945,0.1830496,109260.0,109250.0,0.3695791]
["bitfinex","BTCUSD",1756751073193,0.52129965,109260.0,109250.0,0.3716091]
["bitfinex","BTCUSD",1756751073437,0.1830496,109260.0,109250.0,0.3716091]
["bitfinex","BTCUSD",1756751074122,0.1830496,109260.0,109250.0,0.3736091]
["bitfinex","BTCUSD",1756751074354,1.1995497,109260.0,109250.0,0.02960321]
["bitfinex","BTCUSD",1756751074594,1.3553897,109260.0,109250.0,0.00208621]
["bitfinex","BTCUSD",1756751074823,1.01713965,109260.0,109250.0,0.00208621]
["bitfinex","BTCUSD",1756751075057,1.01713965,109260.0,109250.0,0.00308621]
["bitfinex","BTCUSD",1756751075747,0.86129965,109260.0,109250.0,0.00610621]
["bitfinex","BTCUSD",1756751075965,1.01713965,109260.0,109250.0,0.00610621]
["bitfinex","BTCUSD",1756751083996,0.86129965,109260.0,109250.0,0.00610621]
["bitfinex","BTCUSD",1756751084216,1.01713965,109260.0,109250.0,0.00610621]
["bitfinex","BTCUSD",1756751084471,1.56691229,109260.0,109250.0,0.00308621]
["bitfinex","BTCUSD",1756751084696,1.45624115,109260.0,109250.0,0.00308621]
["bitfinex","BTCUSD",1756751084881,1.63960315,109260.0,109250.0,0.00308621]
["bitfinex","BTCUSD",1756751085554,1.63960315,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751085808,1.63960315,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751086469,1.50101939,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751086679,1.49458617,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751086888,1.49458617,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751087295,1.49458617,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751087544,1.49458617,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751088405,1.58650216,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751089046,1.6273256,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751089940,1.6273256,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751090129,1.6283256,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751090339,1.6293256,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751091015,1.53740961,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751091667,1.53640961,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751091875,1.53740961,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751092662,1.51765113,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751092870,1.53740357,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751093414,0.86090347,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751093621,1.53740357,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751094387,1.54383362,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751094814,1.54383365,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751095444,0.67067011,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751095647,1.15833008,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751099977,1.13857764,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751100200,0.98273764,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751100397,1.13857764,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751102192,1.15834432,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751102446,1.00893913,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751102644,1.16473913,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751102842,1.16473912,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751103683,1.16473912,109260.0,109250.0,0.00310621]
["bitfinex","BTCUSD",1756751103885,0.82648907,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751104107,1.16473912,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751104885,0.67068907,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751105111,0.2125716,109260.0,109250.0,0.18812257]
["bitfinex","BTCUSD",1756751105329,0.3408496,109260.0,109250.0,0.18812257]
["bitfinex","BTCUSD",1756751106467,0.3408496,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751106682,0.3398496,109260.0,109250.0,0.00505621]
["bitfinex","BTCUSD",1756751106893,0.3388496,109260.0,109250.0,0.18812257]
["bitfinex","BTCUSD",1756751107113,0.3388496,109260.0,109250.0,0.18912257]
["bitfinex","BTCUSD",1756751107804,0.1830496,109260.0,109250.0,0.18912257]
["bitfinex","BTCUSD",1756751109383,0.1830496,109260.0,109250.0,0.00605621]
["bitfinex","BTCUSD",1756751109604,0.52129965,109260.0,109250.0,0.18912257]
["bitfinex","BTCUSD",1756751109877,0.52129965,109260.0,109250.0,0.00605621]
["bitfinex","BTCUSD",1756751112320,0.8595497,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751113214,0.88724031,109260.0,109250.0,0.00108621]
["bitfinex","BTCUSD",1756751113426,0.88724031,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751113645,0.9811563,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751113865,1.00656668,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751114102,1.03408768,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751114330,1.05386604,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751114749,1.05286604,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751115249,1.05386604,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751116380,1.20962604,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751119002,6.64154203,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751119214,6.55606557,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751119424,6.60651564,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751120521,6.60651456,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751122578,7.05521456,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751123232,7.09660677,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751123448,7.22147957,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751124088,7.22146151,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751124300,7.1885047,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751124930,7.09082871,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751125140,7.09658871,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751125362,7.07117833,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751125574,7.22117833,109260.0,109250.0,8.621e-05]
["bitfinex","BTCUSD",1756751125786,7.06541833,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751125995,6.72716828,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751126206,6.85523767,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751126415,6.79836721,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751126647,6.89671506,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751127474,6.8902832,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751129230,6.79836721,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751129725,7.13661726,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751130912,6.79836721,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751131456,6.46011716,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751131659,6.79836721,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751133743,6.756975,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751135561,6.601215,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751135766,5.32426495,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751135969,5.2125706,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751136190,5.3682906,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751136395,5.6807696,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751136782,6.01901965,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751137609,5.86329965,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751137807,6.01901965,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751138799,6.01801965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751139686,6.01901965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751139916,6.01801965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751140145,6.01701965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751140775,6.01801965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751140976,6.01901965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751141182,6.01901965,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751141600,6.11093564,109260.0,109250.0,0.00531621]
["bitfinex","BTCUSD",1756751141822,5.6807696,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751142038,6.01901965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751142248,5.86329965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751142457,6.01897965,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751143359,5.68025005,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751143577,0.002,109260.0,109250.0,0.18838257]
["bitfinex","BTCUSD",1756751144217,0.002,109260.0,109250.0,0.34406257]
["bitfinex","BTCUSD",1756751144418,0.8979491,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756751144642,0.34,109270.0,109260.0,0.18303334]
["bitfinex","BTCUSD",1756751144843,0.34,109270.0,109260.0,0.18532146]
["bitfinex","BTCUSD",1756751145148,0.34,109270.0,109260.0,0.18744146]
["bitfinex","BTCUSD",1756751145286,0.34,109270.0,109260.0,0.19057146]
["bitfinex","BTCUSD",1756751145509,0.34,109270.0,109260.0,0.18828334]
["bitfinex","BTCUSD",1756751146947,0.341,109270.0,109260.0,0.18828334]
["bitfinex","BTCUSD",1756751147114,0.52303285,109270.0,109260.0,0.18828334]
["bitfinex","BTCUSD",1756751147540,0.52403285,109270.0,109260.0,0.18928334]
["bitfinex","BTCUSD",1756751148217,0.341,109270.0,109260.0,0.18928334]
["bitfinex","BTCUSD",1756751148645,0.34,109270.0,109260.0,0.18928334]
["bitfinex","BTCUSD",1756751150864,0.29009367,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756751151074,0.74731876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751151285,6.01691876,109290.0,109280.0,0.00525]
["bitfinex","BTCUSD",1756751151497,6.01691876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751152335,6.01891876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751152549,6.02091876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751152766,6.01691876,109290.0,109280.0,0.00525]
["bitfinex","BTCUSD",1756751153223,0.86527876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751153417,1.02091876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751153621,1.01891876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751153978,1.01791876,109290.0,109280.0,0.1882661]
["bitfinex","BTCUSD",1756751154813,1.01791876,109290.0,109280.0,0.00525]
["bitfinex","BTCUSD",1756751155364,1.01891876,109290.0,109280.0,0.00525]
["bitfinex","BTCUSD",1756751156810,1.01891876,109290.0,109280.0,0.00313]
["bitfinex","BTCUSD",1756751161679,0.1830161,109280.0,109270.0,0.00313]
["bitfinex","BTCUSD",1756751161896,0.18303285,109270.0,109260.0,0.00313]
["bitfinex","BTCUSD",1756751162070,0.5212829,109270.0,109260.0,0.00313]
["bitfinex","BTCUSD",1756751162515,0.6768429,109270.0,109260.0,0.00525]
["bitfinex","BTCUSD",1756751162878,0.1830496,109260.0,109250.0,0.25669121]
["bitfinex","BTCUSD",1756751163074,0.52129965,109260.0,109250.0,0.25669121]
["bitfinex","BTCUSD",1756751163274,0.1830496,109260.0,109250.0,0.44187757]
["bitfinex","BTCUSD",1756751164222,0.1830496,109260.0,109250.0,0.44487757]
["bitfinex","BTCUSD",1756751165192,0.1830496,109260.0,109250.0,0.44687757]
["bitfinex","BTCUSD",1756751166640,0.5212829,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756751166876,0.5212829,109270.0,109260.0,0.1851196]
["bitfinex","BTCUSD",1756751167176,0.18303285,109270.0,109260.0,0.3437496]
["bitfinex","BTCUSD",1756751167579,0.18303285,109270.0,109260.0,0.1607]
["bitfinex","BTCUSD",1756751168033,0.18303285,109270.0,109260.0,0.3437496]
["bitfinex","BTCUSD",1756751168517,0.18303285,109270.0,109260.0,0.3447496]
["bitfinex","BTCUSD",1756751168977,0.18303285,109270.0,109260.0,0.00814]
["bitfinex","BTCUSD",1756751169207,0.18303285,109270.0,109260.0,0.3467496]
["bitfinex","BTCUSD",1756751171202,0.2196819,109280.0,109260.0,0.3467496]
["bitfinex","BTCUSD",1756751171411,0.5321669,109280.0,109270.0,0.18610285]
["bitfinex","BTCUSD",1756751171634,0.5321669,109280.0,109270.0,0.18817285]
["bitfinex","BTCUSD",1756751171857,0.5230161,109280.0,109270.0,0.5264229]
["bitfinex","BTCUSD",1756751172602,0.43961466,109290.0,109270.0,0.18817285]
["bitfinex","BTCUSD",1756751172603,0.37521167,109290.0,109270.0,0.18817285]
["bitfinex","BTCUSD",1756751172606,0.1830161,109280.0,109270.0,0.5264229]
["bitfinex","BTCUSD",1756751172816,0.34769867,109290.0,109270.0,0.5264229]
["bitfinex","BTCUSD",1756751173034,0.34769867,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751173267,0.68769867,109290.0,109280.0,0.00514]
["bitfinex","BTCUSD",1756751174657,0.68769867,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751175109,0.47595681,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751175285,0.65998325,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751175880,0.33013321,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751178909,0.1830161,109280.0,109270.0,0.18610285]
["bitfinex","BTCUSD",1756751179075,0.1830161,109280.0,109270.0,0.34369285]
["bitfinex","BTCUSD",1756751180413,0.1830161,109280.0,109270.0,0.34469285]
["bitfinex","BTCUSD",1756751186105,0.66638326,109290.0,109270.0,0.34469285]
["bitfinex","BTCUSD",1756751186318,0.68590645,109290.0,109280.0,0.1860861]
["bitfinex","BTCUSD",1756751186517,0.1921764,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751186732,0.3476564,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751187529,0.3486564,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751187818,0.3496564,109290.0,109280.0,0.00514]
["bitfinex","BTCUSD",1756751188249,0.3486564,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751188867,0.68690645,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751190035,0.68790645,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751190242,1.0261565,109290.0,109280.0,0.00307]
["bitfinex","BTCUSD",1756751190677,0.68790645,109290.0,109280.0,0.00514]
["bitfinex","BTCUSD",1756751191086,0.002,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751191306,0.34025005,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751191933,0.33825005,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751192140,0.5222494,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751192552,0.5212494,109290.0,109280.0,0.1881561]
["bitfinex","BTCUSD",1756751192765,0.5212494,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751193204,0.5222494,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751193620,0.5212494,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751194593,0.18299935,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751194816,0.5212494,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751197000,0.33825005,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751197214,0.5212494,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751198226,0.5212494,109290.0,109280.0,0.3445561]
["bitfinex","BTCUSD",1756751199386,0.5212494,109290.0,109280.0,0.1891561]
["bitfinex","BTCUSD",1756751199594,0.02046498,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756751199801,0.02046498,109300.0,109290.0,0.34584684]
["bitfinex","BTCUSD",1756751200004,0.33825005,109300.0,109290.0,0.34355935]
["bitfinex","BTCUSD",1756751201372,1.11724328,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756751201571,1.27357828,109320.0,109310.0,0.18609587]
["bitfinex","BTCUSD",1756751201788,0.74316358,109320.0,109310.0,0.34149587]
["bitfinex","BTCUSD",1756751201999,0.56635142,109320.0,109310.0,0.34352587]
["bitfinex","BTCUSD",1756751202197,0.56635142,109320.0,109310.0,0.34252587]
["bitfinex","BTCUSD",1756751202423,0.56635142,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751203245,0.56835142,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751203644,0.58267201,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751203816,0.91892206,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751204023,0.91992206,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751204669,0.92092206,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751205406,0.91992206,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751205872,0.58167201,109320.0,109310.0,0.34152587]
["bitfinex","BTCUSD",1756751206050,0.58167201,109320.0,109310.0,0.33949587]
["bitfinex","BTCUSD",1756751206660,0.58167201,109320.0,109310.0,0.18409587]
["bitfinex","BTCUSD",1756751206866,0.58167201,109320.0,109310.0,0.15536]
["bitfinex","BTCUSD",1756751207102,0.91992206,109320.0,109310.0,0.16052]
["bitfinex","BTCUSD",1756751207286,0.91992206,109320.0,109310.0,0.15849]
["bitfinex","BTCUSD",1756751208088,0.91992206,109320.0,109310.0,0.34145587]
["bitfinex","BTCUSD",1756751210758,0.91992206,109320.0,109310.0,0.15849]
["bitfinex","BTCUSD",1756751211387,0.91992206,109320.0,109310.0,0.34145587]
["bitfinex","BTCUSD",1756751212794,0.91992206,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751214804,0.73697292,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751215019,0.06047282,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751215236,0.39872287,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751215670,0.38440228,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751217228,0.34879285,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751217443,0.0105428,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751217870,0.04585164,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751218083,0.0105428,109320.0,109310.0,0.34348587]
["bitfinex","BTCUSD",1756751219402,0.0105428,109320.0,109310.0,0.25848587]
["bitfinex","BTCUSD",1756751219596,0.0105428,109320.0,109310.0,0.41376587]
["bitfinex","BTCUSD",1756751220881,0.0105428,109320.0,109310.0,0.25848587]
["bitfinex","BTCUSD",1756751221031,0.0105428,109320.0,109310.0,0.41376587]
["bitfinex","BTCUSD",1756751221233,0.34879285,109320.0,109310.0,0.41376587]
["bitfinex","BTCUSD",1756751221837,0.34879285,109320.0,109310.0,0.25848587]
["bitfinex","BTCUSD",1756751222042,0.34879285,109320.0,109310.0,0.41372587]
["bitfinex","BTCUSD",1756751223502,0.0105428,109320.0,109310.0,0.41372587]
["bitfinex","BTCUSD",1756751226227,0.0105428,109320.0,109310.0,0.25848587]
["bitfinex","BTCUSD",1756751226434,0.0105428,109320.0,109310.0,0.41372587]
["bitfinex","BTCUSD",1756751228998,0.0105428,109320.0,109310.0,0.25848587]
["bitfinex","BTCUSD",1756751229149,0.0105428,109320.0,109310.0,0.41368587]
["bitfinex","BTCUSD",1756751229917,0.34879285,109320.0,109310.0,0.41368587]
["bitfinex","BTCUSD",1756751233995,0.34879285,109320.0,109310.0,0.41161587]
["bitfinex","BTCUSD",1756751234235,0.0105428,109320.0,109310.0,0.41357587]
["bitfinex","BTCUSD",1756751234447,0.34879285,109320.0,109310.0,0.41357587]
["bitfinex","BTCUSD",1756751236333,0.34879285,109320.0,109310.0,0.25645587]
["bitfinex","BTCUSD",1756751236542,0.34879285,109320.0,109310.0,0.41161587]
["bitfinex","BTCUSD",1756751236747,0.34879285,109320.0,109310.0,0.41357587]
["bitfinex","BTCUSD",1756751237575,0.34879285,109320.0,109310.0,0.25841587]
["bitfinex","BTCUSD",1756751237773,0.34879285,109320.0,109310.0,0.41357587]
["bitfinex","BTCUSD",1756751242137,0.34879285,109320.0,109310.0,0.25841587]
["bitfinex","BTCUSD",1756751242342,0.34879285,109320.0,109310.0,0.41353587]
["bitfinex","BTCUSD",1756751242538,0.34879285,109320.0,109310.0,0.25841587]
["bitfinex","BTCUSD",1756751242751,0.34879285,109320.0,109310.0,0.41353587]
["bitfinex","BTCUSD",1756751243991,0.0105428,109320.0,109310.0,0.41353587]
["bitfinex","BTCUSD",1756751246170,0.34851239,109320.0,109310.0,0.41353587]
["bitfinex","BTCUSD",1756751247232,0.0105428,109320.0,109310.0,0.41353587]
["bitfinex","BTCUSD",1756751247447,0.34851239,109320.0,109310.0,0.41353587]
["bitfinex","BTCUSD",1756751250281,0.22783501,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756751250479,0.56594588,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751251107,0.38301294,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751251456,0.38501294,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751251843,0.56794534,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751252075,0.56894534,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751258085,0.23097575,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751258302,0.56894534,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751259791,0.38601294,109330.0,109320.0,0.18798914]
["bitfinex","BTCUSD",1756751260011,0.56894534,109330.0,109320.0,0.18798914]
["bitfinex","BTCUSD",1756751260463,0.38601294,109330.0,109320.0,0.18798914]
["bitfinex","BTCUSD",1756751261343,0.56894534,109330.0,109320.0,0.18798914]
["bitfinex","BTCUSD",1756751261748,0.56894534,109330.0,109320.0,0.18601914]
["bitfinex","BTCUSD",1756751262336,0.56894534,109330.0,109320.0,0.18798914]
["bitfinex","BTCUSD",1756751264480,0.56894534,109330.0,109320.0,0.34298914]
["bitfinex","BTCUSD",1756751266701,0.56894534,109330.0,109320.0,0.33794914]
["bitfinex","BTCUSD",1756751266916,0.56894534,109330.0,109320.0,0.34109914]
["bitfinex","BTCUSD",1756751267364,0.56894534,109330.0,109320.0,0.18609914]
["bitfinex","BTCUSD",1756751267567,0.56894534,109330.0,109320.0,0.34109914]
["bitfinex","BTCUSD",1756751267792,0.18294914,109320.0,109310.0,0.25332061]
["bitfinex","BTCUSD",1756751267996,0.85888832,109320.0,109310.0,0.155]
["bitfinex","BTCUSD",1756751269714,0.18296587,109310.0,109300.0,0.19526651]
["bitfinex","BTCUSD",1756751269950,0.52093546,109310.0,109300.0,0.35223651]
["bitfinex","BTCUSD",1756751270988,0.33796959,109310.0,109300.0,0.35223651]
["bitfinex","BTCUSD",1756751271199,0.52093546,109310.0,109300.0,0.35223651]
["bitfinex","BTCUSD",1756751271402,0.33796959,109310.0,109300.0,0.35223651]
["bitfinex","BTCUSD",1756751271844,0.33796959,109310.0,109300.0,0.35323651]
["bitfinex","BTCUSD",1756751272059,0.33796959,109310.0,109300.0,0.35423651]
["bitfinex","BTCUSD",1756751273146,0.52093546,109310.0,109300.0,0.35423651]
["bitfinex","BTCUSD",1756751275586,0.33796959,109310.0,109300.0,0.35423651]
["bitfinex","BTCUSD",1756751276212,0.51150236,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756751276426,0.33796959,109320.0,109310.0,0.18611587]
["bitfinex","BTCUSD",1756751276647,0.33796959,109320.0,109310.0,0.18808587]
["bitfinex","BTCUSD",1756751278161,0.59548566,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756751278385,0.90595125,109330.0,109320.0,0.34302914]
["bitfinex","BTCUSD",1756751278621,0.90695125,109330.0,109320.0,0.34302914]
["bitfinex","BTCUSD",1756751279094,0.90595125,109330.0,109320.0,0.34302914]
["bitfinex","BTCUSD",1756751279558,0.90795125,109330.0,109320.0,0.34302914]
["bitfinex","BTCUSD",1756751280028,0.72501294,109330.0,109320.0,0.34302914]
["bitfinex","BTCUSD",1756751280240,0.90794534,109330.0,109320.0,0.34285269]
["bitfinex","BTCUSD",1756751280480,0.56997575,109330.0,109320.0,0.34285269]
["bitfinex","BTCUSD",1756751280688,0.56794534,109330.0,109320.0,0.34285269]
["bitfinex","BTCUSD",1756751282239,0.56794534,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751284120,0.22997575,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751284397,0.56794534,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751285370,0.38501294,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751285829,0.38391294,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751287581,0.56684534,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751287825,0.22887575,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751288039,0.56684534,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751289412,0.33796959,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751289610,0.52090199,109330.0,109320.0,0.34183811]
["bitfinex","BTCUSD",1756751290228,0.52090199,109330.0,109320.0,0.16]
["bitfinex","BTCUSD",1756751290430,0.54728901,109330.0,109320.0,0.34294914]
["bitfinex","BTCUSD",1756751293207,0.54728901,109330.0,109320.0,0.34097914]
["bitfinex","BTCUSD",1756751293428,0.54728901,109330.0,109320.0,0.34309914]
["bitfinex","BTCUSD",1756751295402,0.54728901,109330.0,109320.0,0.15803]
["bitfinex","BTCUSD",1756751295622,0.54728901,109330.0,109320.0,0.34097914]
["bitfinex","BTCUSD",1756751297004,0.54728901,109330.0,109320.0,0.34309914]
["bitfinex","BTCUSD",1756751298372,0.54728901,109330.0,109320.0,0.00527]
["bitfinex","BTCUSD",1756751298574,0.36435661,109330.0,109320.0,0.15799]
["bitfinex","BTCUSD",1756751298812,0.36435661,109330.0,109320.0,0.34093914]
["bitfinex","BTCUSD",1756751299763,0.36435661,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751304991,0.02638702,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751305192,0.33796959,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751306662,0.36399591,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751310435,0.02602632,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751310708,0.33796959,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751311036,0.36390178,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751313202,0.02593219,109330.0,109320.0,0.34305914]
["bitfinex","BTCUSD",1756751313424,0.56119256,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756751313425,0.01077369,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756751313637,0.01082073,109340.0,109330.0,0.71150345]
["bitfinex","BTCUSD",1756751313850,0.01082073,109340.0,109330.0,0.7092168]
["bitfinex","BTCUSD",1756751314034,0.01082073,109340.0,109330.0,0.8639768]
["bitfinex","BTCUSD",1756751314273,0.00975101,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756751314476,0.00997749,109360.0,109350.0,0.85873817]
["bitfinex","BTCUSD",1756751314686,0.00997749,109360.0,109350.0,0.84290457]
["bitfinex","BTCUSD",1756751314901,0.01002453,109360.0,109350.0,0.86850323]
["bitfinex","BTCUSD",1756751315541,0.01002453,109360.0,109350.0,0.84290457]
["bitfinex","BTCUSD",1756751315725,0.01002453,109360.0,109350.0,0.84690457]
["bitfinex","BTCUSD",1756751315986,0.01002453,109360.0,109350.0,0.87438857]
["bitfinex","BTCUSD",1756751316210,0.01002453,109360.0,109350.0,0.38165898]
["bitfinex","BTCUSD",1756751316436,0.34799412,109360.0,109350.0,0.5573178]
["bitfinex","BTCUSD",1756751316651,0.34799412,109360.0,109350.0,0.53637898]
["bitfinex","BTCUSD",1756751317570,0.01002453,109360.0,109350.0,0.53637898]
["bitfinex","BTCUSD",1756751317762,0.01002453,109360.0,109350.0,0.53937898]
["bitfinex","BTCUSD",1756751319924,0.01002453,109360.0,109350.0,0.53933898]
["bitfinex","BTCUSD",1756751320144,0.01002453,109360.0,109350.0,0.38465898]
["bitfinex","BTCUSD",1756751320360,0.5306214,109360.0,109350.0,0.25978413]
["bitfinex","BTCUSD",1756751320575,0.5306214,109360.0,109350.0,0.16168]
["bitfinex","BTCUSD",1756751320797,0.5306214,109360.0,109350.0,0.34457894]
["bitfinex","BTCUSD",1756751321048,0.5306214,109360.0,109350.0,0.16168]
["bitfinex","BTCUSD",1756751321494,0.19290675,109360.0,109350.0,0.34457894]
["bitfinex","BTCUSD",1756751321703,0.5306214,109360.0,109350.0,0.34457894]
["bitfinex","BTCUSD",1756751322854,0.5306214,109360.0,109350.0,0.16168]
["bitfinex","BTCUSD",1756751323312,0.5306214,109360.0,109350.0,0.34457894]
["bitfinex","BTCUSD",1756751324469,0.5581144,109360.0,109350.0,0.34457894]
["bitfinex","BTCUSD",1756751324786,0.5581144,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1756751324903,1.3186867,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1756751325378,0.8981144,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1756751325727,0.8981144,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1756751325945,0.18289894,109350.0,109340.0,0.15468]
["bitfinex","BTCUSD",1756751326156,0.52061359,109350.0,109340.0,0.15468]
["bitfinex","BTCUSD",1756751326673,0.18291567,109340.0,109330.0,0.26548902]
["bitfinex","BTCUSD",1756751326891,0.52063032,109340.0,109330.0,0.42012902]
["bitfinex","BTCUSD",1756751327105,0.52063032,109340.0,109330.0,0.42215902]
["bitfinex","BTCUSD",1756751327778,0.52063032,109340.0,109330.0,0.26751902]
["bitfinex","BTCUSD",1756751327992,0.52063032,109340.0,109330.0,0.4130124]
["bitfinex","BTCUSD",1756751329135,0.52063032,109340.0,109330.0,0.4160124]
["bitfinex","BTCUSD",1756751329946,0.52063032,109340.0,109330.0,0.4180124]
["bitfinex","BTCUSD",1756751332428,0.33771465,109340.0,109330.0,0.4180124]
["bitfinex","BTCUSD",1756751332624,0.52063032,109340.0,109330.0,0.4180124]
["bitfinex","BTCUSD",1756751333318,0.52063032,109340.0,109330.0,0.23508]
["bitfinex","BTCUSD",1756751333547,0.52063032,109340.0,109330.0,0.4180124]
["bitfinex","BTCUSD",1756751334182,0.18291567,109340.0,109330.0,0.4180124]
["bitfinex","BTCUSD",1756751334398,0.52063032,109340.0,109330.0,0.4180124]
["bitfinex","BTCUSD",1756751335326,0.52063032,109340.0,109330.0,0.4179724]
["bitfinex","BTCUSD",1756751335747,0.52063032,109340.0,109330.0,0.22992]
["bitfinex","BTCUSD",1756751336117,0.54812832,109340.0,109330.0,0.22992]
["bitfinex","BTCUSD",1756751337196,0.54812832,109340.0,109330.0,0.1596]
["bitfinex","BTCUSD",1756751337643,0.54802832,109340.0,109330.0,0.1596]
["bitfinex","BTCUSD",1756751338582,0.70262832,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756751338796,1.13454431,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756751339643,6.19191839,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756751339905,6.13454431,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756751340173,5.97994431,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756751340389,6.13454431,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756751341039,5.97994431,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756751341227,6.13454431,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756751341487,6.13554431,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756751341901,0.18294914,109320.0,109310.0,0.41097482]
["bitfinex","BTCUSD",1756751342139,0.52066379,109320.0,109310.0,0.41300482]
["bitfinex","BTCUSD",1756751342579,0.52066379,109320.0,109310.0,0.25840482]
["bitfinex","BTCUSD",1756751342804,0.52066379,109320.0,109310.0,0.41300482]
["bitfinex","BTCUSD",1756751343247,0.18294914,109320.0,109310.0,0.41305186]
["bitfinex","BTCUSD",1756751343474,0.33771465,109320.0,109310.0,0.41305186]
["bitfinex","BTCUSD",1756751343702,0.70276529,109330.0,109310.0,0.41505186]
["bitfinex","BTCUSD",1756751343947,0.88816529,109330.0,109320.0,0.00309]
["bitfinex","BTCUSD",1756751344184,0.88816529,109330.0,109320.0,0.00512]
["bitfinex","BTCUSD",1756751348039,1.04276529,109330.0,109320.0,0.00512]
["bitfinex","BTCUSD",1756751348389,0.18294914,109320.0,109310.0,0.41107186]
["bitfinex","BTCUSD",1756751348594,0.52066379,109320.0,109310.0,0.41303186]
["bitfinex","BTCUSD",1756751348792,0.52066379,109320.0,109310.0,0.00514704]
["bitfinex","BTCUSD",1756751348994,0.52066379,109320.0,109310.0,0.34271291]
["bitfinex","BTCUSD",1756751350091,0.52066379,109320.0,109310.0,0.34771291]
["bitfinex","BTCUSD",1756751350352,0.55859563,109320.0,109310.0,0.34771291]
["bitfinex","BTCUSD",1756751350916,0.55859563,109320.0,109310.0,0.34571291]
["bitfinex","BTCUSD",1756751351608,0.55859563,109320.0,109310.0,0.34271291]
["bitfinex","BTCUSD",1756751352054,0.55859563,109320.0,109310.0,0.34471291]
["bitfinex","BTCUSD",1756751352401,0.55859563,109320.0,109310.0,0.34571291]
["bitfinex","BTCUSD",1756751353879,0.03793184,109320.0,109310.0,0.34571291]
["bitfinex","BTCUSD",1756751354122,0.37564649,109320.0,109310.0,0.34571291]
["bitfinex","BTCUSD",1756751354356,0.33771465,109320.0,109310.0,0.34571291]
["bitfinex","BTCUSD",1756751357478,0.37580654,109320.0,109310.0,0.34571291]
["bitfinex","BTCUSD",1756751366697,0.55875568,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751369799,0.22104103,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751369988,0.55875568,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751374345,0.03809189,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751374618,0.37580654,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751374797,0.33771465,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751377155,0.37546713,109320.0,109310.0,0.34563291]
["bitfinex","BTCUSD",1756751377803,0.34,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756751378015,0.34,109330.0,109320.0,0.185236]
["bitfinex","BTCUSD",1756751378245,0.34,109330.0,109320.0,0.190276]
["bitfinex","BTCUSD",1756751378453,0.34,109330.0,109320.0,0.18798914]
["bitfinex","BTCUSD",1756751378673,0.07402104,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756751378886,0.04652404,109360.0,109350.0,0.34159517]
["bitfinex","BTCUSD",1756751379097,0.04652404,109360.0,109350.0,0.34237894]
["bitfinex","BTCUSD",1756751379308,0.38652404,109360.0,109350.0,0.34237894]
["bitfinex","BTCUSD",1756751380108,0.00997749,109360.0,109350.0,0.34537894]
["bitfinex","BTCUSD",1756751380321,0.00997749,109360.0,109350.0,0.34737894]
["bitfinex","BTCUSD",1756751380528,0.00997749,109360.0,109350.0,0.19293894]
["bitfinex","BTCUSD",1756751380773,0.00997749,109360.0,109350.0,0.6435084]
["bitfinex","BTCUSD",1756751380976,0.00997749,109360.0,109350.0,0.7979484]
["bitfinex","BTCUSD",1756751381201,0.00997749,109360.0,109350.0,0.6435084]
["bitfinex","BTCUSD",1756751381420,0.00997749,109360.0,109350.0,0.7979484]
["bitfinex","BTCUSD",1756751382158,0.00997749,109360.0,109350.0,0.6435084]
["bitfinex","BTCUSD",1756751382361,0.00997749,109360.0,109350.0,0.43929493]
["bitfinex","BTCUSD",1756751382565,0.34769214,109360.0,109350.0,0.34737894]
["bitfinex","BTCUSD",1756751382773,0.34769214,109360.0,109350.0,0.19096894]
["bitfinex","BTCUSD",1756751383018,0.34769214,109360.0,109350.0,0.34233894]
["bitfinex","BTCUSD",1756751383207,0.34769214,109360.0,109350.0,0.18789894]
["bitfinex","BTCUSD",1756751383419,0.34769214,109360.0,109350.0,0.34536894]
["bitfinex","BTCUSD",1756751383594,0.34769214,109360.0,109350.0,0.19293894]
["bitfinex","BTCUSD",1756751383800,0.00997749,109360.0,109350.0,0.34733894]
["bitfinex","BTCUSD",1756751385750,0.18286629,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756751385917,0.52058094,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756751387141,0.52058094,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1756751388027,0.52058094,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756751388290,0.86058094,109370.0,109360.0,0.15736]
["bitfinex","BTCUSD",1756751388724,0.86058094,109370.0,109360.0,0.34024222]
["bitfinex","BTCUSD",1756751389912,0.52286629,109370.0,109360.0,0.34024222]
["bitfinex","BTCUSD",1756751390119,0.86058094,109370.0,109360.0,0.34331222]
["bitfinex","BTCUSD",1756751391825,0.86058094,109370.0,109360.0,0.34528222]
["bitfinex","BTCUSD",1756751392442,0.67771465,109370.0,109360.0,0.34528222]
["bitfinex","BTCUSD",1756751392730,0.34,109370.0,109360.0,0.34528222]
["bitfinex","BTCUSD",1756751396435,0.34,109370.0,109360.0,0.19092222]
["bitfinex","BTCUSD",1756751396647,0.34,109370.0,109360.0,0.34524222]
["bitfinex","BTCUSD",1756751396872,0.67771465,109370.0,109360.0,0.34524222]
["bitfinex","BTCUSD",1756751398584,0.86058015,109370.0,109360.0,0.34524222]
["bitfinex","BTCUSD",1756751398797,0.86058015,109370.0,109360.0,0.18895222]
["bitfinex","BTCUSD",1756751398976,0.86058015,109370.0,109360.0,0.34020222]
["bitfinex","BTCUSD",1756751399360,0.86058015,109370.0,109360.0,0.34327222]
["bitfinex","BTCUSD",1756751399577,0.86058015,109370.0,109360.0,0.00607]
["bitfinex","BTCUSD",1756751399957,0.86058015,109370.0,109360.0,0.16039]
["bitfinex","BTCUSD",1756751400271,0.86058015,109370.0,109360.0,0.34327222]
["bitfinex","BTCUSD",1756751401659,0.86058015,109370.0,109360.0,0.34524222]
["bitfinex","BTCUSD",1756751401870,0.67771465,109370.0,109360.0,0.34524222]
["bitfinex","BTCUSD",1756751402502,0.86058015,109370.0,109360.0,0.34524222]
["bitfinex","BTCUSD",1756751403038,0.86058015,109370.0,109360.0,0.19092222]
["bitfinex","BTCUSD",1756751403282,0.86058015,109370.0,109360.0,0.34323222]
["bitfinex","BTCUSD",1756751404647,0.86058015,109370.0,109360.0,0.00607]
["bitfinex","BTCUSD",1756751404860,0.86058015,109370.0,109360.0,0.15728]
["bitfinex","BTCUSD",1756751405082,0.86058015,109370.0,109360.0,0.34538222]
["bitfinex","BTCUSD",1756751405284,0.86058015,109370.0,109360.0,0.34333222]
["bitfinex","BTCUSD",1756751405492,0.5228655,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1756751405697,0.5228655,109370.0,109360.0,0.34016222]
["bitfinex","BTCUSD",1756751405925,0.86058015,109370.0,109360.0,0.34538222]
["bitfinex","BTCUSD",1756751407395,0.86915066,109370.0,109360.0,0.34538222]
["bitfinex","BTCUSD",1756751409595,0.86915066,109370.0,109360.0,0.15728]
["bitfinex","BTCUSD",1756751410614,0.86915066,109370.0,109360.0,0.15724]
["bitfinex","BTCUSD",1756751410950,0.86916121,109370.0,109360.0,0.16041]
["bitfinex","BTCUSD",1756751411164,0.86916121,109370.0,109360.0,0.34329222]
["bitfinex","BTCUSD",1756751411382,0.86916121,109370.0,109360.0,0.34534222]
["bitfinex","BTCUSD",1756751411852,0.86916121,109370.0,109360.0,0.19110222]
["bitfinex","BTCUSD",1756751412071,0.86916121,109370.0,109360.0,0.34534222]
["bitfinex","BTCUSD",1756751412574,0.34858106,109370.0,109360.0,0.34534222]
["bitfinex","BTCUSD",1756751415390,0.00858106,109370.0,109360.0,0.34534222]
["bitfinex","BTCUSD",1756751415595,0.38734548,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756751415802,0.39605617,109380.0,109370.0,0.18515131]
["bitfinex","BTCUSD",1756751416047,0.39605617,109380.0,109370.0,0.19037131]
["bitfinex","BTCUSD",1756751416252,0.39605617,109380.0,109370.0,0.1880855]
["bitfinex","BTCUSD",1756751418212,0.39605617,109380.0,109370.0,0.1890855]
["bitfinex","BTCUSD",1756751419388,0.39605617,109380.0,109370.0,0.1910855]
["bitfinex","BTCUSD",1756751420375,0.38747462,109380.0,109370.0,0.1910855]
["bitfinex","BTCUSD",1756751424055,0.35055959,109380.0,109370.0,0.1910855]
["bitfinex","BTCUSD",1756751424273,0.01055959,109380.0,109370.0,0.62071614]
["bitfinex","BTCUSD",1756751424710,0.01055959,109380.0,109370.0,0.28300149]
["bitfinex","BTCUSD",1756751426637,0.01055959,109380.0,109370.0,0.43716149]
["bitfinex","BTCUSD",1756751428803,0.01005959,109380.0,109370.0,0.43716149]
["bitfinex","BTCUSD",1756751432035,0.01005959,109380.0,109370.0,0.77487614]
["bitfinex","BTCUSD",1756751432277,0.01005959,109380.0,109370.0,0.79581496]
["bitfinex","BTCUSD",1756751432754,0.01005959,109380.0,109370.0,0.80669796]
["bitfinex","BTCUSD",1756751433180,0.01005959,109380.0,109370.0,0.80369796]
["bitfinex","BTCUSD",1756751433398,0.01005959,109380.0,109370.0,0.80469796]
["bitfinex","BTCUSD",1756751433635,0.01005959,109380.0,109370.0,0.80669796]
["bitfinex","BTCUSD",1756751433855,0.01005959,109380.0,109370.0,0.80569796]
["bitfinex","BTCUSD",1756751434285,0.01005959,109380.0,109370.0,0.80769796]
["bitfinex","BTCUSD",1756751434644,0.01005959,109380.0,109370.0,0.81369796]
["bitfinex","BTCUSD",1756751435799,0.01005959,109380.0,109370.0,0.65953796]
["bitfinex","BTCUSD",1756751436008,0.01005959,109380.0,109370.0,0.47594331]
["bitfinex","BTCUSD",1756751436446,0.01005959,109380.0,109370.0,0.32182331]
["bitfinex","BTCUSD",1756751436651,0.01005959,109380.0,109370.0,0.47594331]
["bitfinex","BTCUSD",1756751436855,0.01005959,109380.0,109370.0,0.45500449]
["bitfinex","BTCUSD",1756751437078,0.01005959,109380.0,109370.0,0.47594331]
["bitfinex","BTCUSD",1756751437526,0.01005959,109380.0,109370.0,0.46506031]
["bitfinex","BTCUSD",1756751437974,0.01005959,109380.0,109370.0,0.31094031]
["bitfinex","BTCUSD",1756751438191,0.01005959,109380.0,109370.0,0.46297031]
["bitfinex","BTCUSD",1756751438403,0.01005959,109380.0,109370.0,0.46511031]
["bitfinex","BTCUSD",1756751439081,0.53062302,109380.0,109370.0,0.3469455]
["bitfinex","BTCUSD",1756751439765,0.34777424,109380.0,109370.0,0.3522355]
["bitfinex","BTCUSD",1756751439989,0.01005959,109380.0,109370.0,0.3522355]
["bitfinex","BTCUSD",1756751441399,0.01005959,109380.0,109370.0,0.44415149]
["bitfinex","BTCUSD",1756751443017,0.01005959,109380.0,109370.0,0.80280496]
["bitfinex","BTCUSD",1756751444031,0.01005959,109380.0,109370.0,0.83028796]
["bitfinex","BTCUSD",1756751448573,0.01005959,109380.0,109370.0,0.67620796]
["bitfinex","BTCUSD",1756751448785,0.01005959,109380.0,109370.0,0.83024796]
["bitfinex","BTCUSD",1756751454792,0.01005959,109380.0,109370.0,0.33849331]
["bitfinex","BTCUSD",1756751454990,0.01005959,109380.0,109370.0,0.49253331]
["bitfinex","BTCUSD",1756751455575,0.01005959,109380.0,109370.0,0.49249331]
["bitfinex","BTCUSD",1756751455787,0.01005959,109380.0,109370.0,0.29007149]
["bitfinex","BTCUSD",1756751456096,0.01005959,109380.0,109370.0,0.44193149]
["bitfinex","BTCUSD",1756751456522,0.01005959,109380.0,109370.0,0.28793149]
["bitfinex","BTCUSD",1756751456760,0.01005959,109380.0,109370.0,0.43878149]
["bitfinex","BTCUSD",1756751457523,0.01005959,109380.0,109370.0,0.44193149]
["bitfinex","BTCUSD",1756751458838,0.01005959,109380.0,109370.0,0.28793149]
["bitfinex","BTCUSD",1756751459062,0.01005959,109380.0,109370.0,0.43878149]
["bitfinex","BTCUSD",1756751459279,0.01005959,109380.0,109370.0,0.44193149]
["bitfinex","BTCUSD",1756751460129,0.01005959,109380.0,109370.0,0.43878149]
["bitfinex","BTCUSD",1756751460367,0.01005959,109380.0,109370.0,0.44193149]
["bitfinex","BTCUSD",1756751460586,0.01005959,109380.0,109370.0,0.44407149]
["bitfinex","BTCUSD",1756751466281,0.01005959,109380.0,109370.0,0.80272496]
["bitfinex","BTCUSD",1756751466732,0.01005959,109380.0,109370.0,1.20272496]
["bitfinex","BTCUSD",1756751467172,0.01005959,109380.0,109370.0,1.21360896]
["bitfinex","BTCUSD",1756751470430,0.01005959,109380.0,109370.0,1.21356896]
["bitfinex","BTCUSD",1756751471492,0.01005959,109380.0,109370.0,0.81356896]
["bitfinex","BTCUSD",1756751471911,0.01005959,109380.0,109370.0,0.32189431]
["bitfinex","BTCUSD",1756751472115,0.01005959,109380.0,109370.0,0.81356896]
["bitfinex","BTCUSD",1756751474658,0.01005959,109380.0,109370.0,0.83190896]
["bitfinex","BTCUSD",1756751474873,0.01005959,109380.0,109370.0,0.81356896]
["bitfinex","BTCUSD",1756751477579,0.01005959,109380.0,109370.0,1.21356896]
["bitfinex","BTCUSD",1756751479923,0.03102362,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756751480133,0.54077238,109420.0,109400.0,0.33673535]
["bitfinex","BTCUSD",1756751480340,0.20319887,109420.0,109410.0,0.33671864]
["bitfinex","BTCUSD",1756751480802,0.18279864,109410.0,109390.0,0.25309682]
["bitfinex","BTCUSD",1756751480962,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756751481113,0.18279864,109410.0,109400.0,0.15392]
["bitfinex","BTCUSD",1756751481549,0.52051329,109410.0,109400.0,0.15392]
["bitfinex","BTCUSD",1756751481959,0.18281535,109400.0,109390.0,0.07028]
["bitfinex","BTCUSD",1756751482179,0.52053,109400.0,109390.0,0.40699206]
["bitfinex","BTCUSD",1756751483340,0.59961982,109400.0,109390.0,0.07328]
["bitfinex","BTCUSD",1756751483534,0.69153581,109400.0,109390.0,0.15688]
["bitfinex","BTCUSD",1756751483734,1.03153581,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1756751484077,1.04010493,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751484258,0.98075424,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751484522,0.98075388,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751487958,0.96101511,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751489917,0.9807292,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751490768,1.1346092,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751490978,1.1620972,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751491635,1.25401319,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751491883,6.59172784,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751492860,6.68730789,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751493080,6.50816784,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756751493527,6.66204784,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1756751493778,6.66204784,109400.0,109370.0,0.07354631]
["bitfinex","BTCUSD",1756751493779,0.18284878,109380.0,109370.0,0.07354631]
["bitfinex","BTCUSD",1756751494013,0.52056343,109380.0,109370.0,0.26154181]
["bitfinex","BTCUSD",1756751494743,0.52056343,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751494744,0.86056343,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751495001,0.52284878,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751495266,0.86056343,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751495508,0.86156343,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751497400,0.86156343,109380.0,109370.0,0.1879955]
["bitfinex","BTCUSD",1756751498501,0.86156343,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751499812,0.52384878,109380.0,109370.0,0.1879955]
["bitfinex","BTCUSD",1756751500030,0.86156343,109380.0,109370.0,0.1879955]
["bitfinex","BTCUSD",1756751501151,0.86156343,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751501378,0.1828655,109370.0,109360.0,0.18611222]
["bitfinex","BTCUSD",1756751501604,0.1828655,109370.0,109360.0,0.00323]
["bitfinex","BTCUSD",1756751501826,0.33771465,109370.0,109360.0,0.34199222]
["bitfinex","BTCUSD",1756751502049,0.6249072,109380.0,109360.0,0.34199222]
["bitfinex","BTCUSD",1756751502277,0.33771465,109370.0,109360.0,0.33876222]
["bitfinex","BTCUSD",1756751502757,0.86970586,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756751502975,0.67771465,109380.0,109370.0,0.1880955]
["bitfinex","BTCUSD",1756751503632,0.34,109380.0,109370.0,0.1880955]
["bitfinex","BTCUSD",1756751503887,0.341,109380.0,109370.0,0.1880955]
["bitfinex","BTCUSD",1756751504109,0.86156343,109380.0,109370.0,0.1880955]
["bitfinex","BTCUSD",1756751504375,0.67771465,109380.0,109370.0,0.1880955]
["bitfinex","BTCUSD",1756751504808,0.86056343,109380.0,109370.0,0.1880955]
["bitfinex","BTCUSD",1756751505488,0.86056343,109380.0,109370.0,0.3419755]
["bitfinex","BTCUSD",1756751505715,0.86056343,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751506119,0.67771465,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751506599,0.86056343,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751507458,0.34,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751507691,0.67771465,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751509396,0.86056343,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751513532,0.86056343,109380.0,109370.0,0.1900955]
["bitfinex","BTCUSD",1756751513742,0.86056343,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751514550,0.67771465,109380.0,109370.0,0.3439755]
["bitfinex","BTCUSD",1756751516154,0.67771465,109380.0,109370.0,0.1900955]
["bitfinex","BTCUSD",1756751516356,0.39412047,109400.0,109380.0,0.18283363]
["bitfinex","BTCUSD",1756751516558,5.86054671,109390.0,109380.0,0.33994363]
["bitfinex","BTCUSD",1756751516757,0.86912727,109390.0,109380.0,0.18806363]
["bitfinex","BTCUSD",1756751516924,0.86912725,109390.0,109380.0,0.34194363]
["bitfinex","BTCUSD",1756751517278,0.86054671,109390.0,109380.0,0.34194363]
["bitfinex","BTCUSD",1756751517709,0.86054671,109390.0,109380.0,0.18806363]
["bitfinex","BTCUSD",1756751517908,0.86054671,109390.0,109380.0,0.34194363]
["bitfinex","BTCUSD",1756751518112,0.67771465,109390.0,109380.0,0.34194363]
["bitfinex","BTCUSD",1756751518910,0.67771465,109390.0,109380.0,0.34394363]
["bitfinex","BTCUSD",1756751519112,0.18481538,109400.0,109380.0,0.34394363]
["bitfinex","BTCUSD",1756751519311,0.002,109400.0,109390.0,0.18511746]
["bitfinex","BTCUSD",1756751519660,0.89150024,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756751519845,0.90007583,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756751520069,0.90007583,109410.0,109400.0,0.00323]
["bitfinex","BTCUSD",1756751520248,0.90007583,109410.0,109400.0,0.15388]
["bitfinex","BTCUSD",1756751520449,0.90007583,109410.0,109400.0,0.33669535]
["bitfinex","BTCUSD",1756751520668,0.90007583,109410.0,109400.0,0.33992535]
["bitfinex","BTCUSD",1756751521161,0.90007583,109410.0,109400.0,0.18604535]
["bitfinex","BTCUSD",1756751521411,0.56236118,109410.0,109400.0,0.34192535]
["bitfinex","BTCUSD",1756751521673,0.90007459,109410.0,109400.0,0.34192535]
["bitfinex","BTCUSD",1756751521876,0.891499,109410.0,109400.0,0.34192535]
["bitfinex","BTCUSD",1756751522083,0.891499,109410.0,109400.0,0.34392535]
["bitfinex","BTCUSD",1756751523235,0.37098571,109410.0,109400.0,0.34392535]
["bitfinex","BTCUSD",1756751523439,0.70870036,109410.0,109400.0,0.34392535]
["bitfinex","BTCUSD",1756751523681,0.891499,109410.0,109400.0,0.34392535]
["bitfinex","BTCUSD",1756751525580,0.37098571,109410.0,109400.0,0.34392535]
["bitfinex","BTCUSD",1756751525761,0.70870036,109410.0,109400.0,0.34392535]
["bitfinex","BTCUSD",1756751527634,0.70870036,109410.0,109400.0,0.00723]
["bitfinex","BTCUSD",1756751527635,0.891499,109410.0,109400.0,0.00723]
["bitfinex","BTCUSD",1756751527883,0.891499,109410.0,109400.0,0.15911]
["bitfinex","BTCUSD",1756751528085,0.891499,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751528288,1.22921365,109410.0,109400.0,0.15588]
["bitfinex","BTCUSD",1756751528888,0.891499,109410.0,109400.0,0.15588]
["bitfinex","BTCUSD",1756751529575,0.55378435,109410.0,109400.0,0.15588]
["bitfinex","BTCUSD",1756751529757,0.891499,109410.0,109400.0,0.15588]
["bitfinex","BTCUSD",1756751531156,0.891499,109410.0,109400.0,0.15906]
["bitfinex","BTCUSD",1756751532092,0.55378435,109410.0,109400.0,0.15906]
["bitfinex","BTCUSD",1756751532310,0.891499,109410.0,109400.0,0.15906]
["bitfinex","BTCUSD",1756751532511,1.47500964,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751532714,1.38309365,109410.0,109400.0,0.15588]
["bitfinex","BTCUSD",1756751532949,1.38309365,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751535289,1.38309365,109410.0,109400.0,0.00518]
["bitfinex","BTCUSD",1756751535906,1.38309365,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751536362,0.70870036,109410.0,109400.0,0.19009535]
["bitfinex","BTCUSD",1756751536571,0.891499,109410.0,109400.0,0.19009535]
["bitfinex","BTCUSD",1756751537034,0.70870036,109410.0,109400.0,0.19009535]
["bitfinex","BTCUSD",1756751537455,0.34,109410.0,109400.0,0.19009535]
["bitfinex","BTCUSD",1756751542930,0.86051329,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751543065,0.86051329,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751543295,0.86051329,109410.0,109400.0,0.34393535]
["bitfinex","BTCUSD",1756751543680,0.86051329,109410.0,109400.0,0.33865535]
["bitfinex","BTCUSD",1756751543902,1.19822794,109410.0,109400.0,0.33865535]
["bitfinex","BTCUSD",1756751544112,0.52051329,109410.0,109400.0,0.33865535]
["bitfinex","BTCUSD",1756751544329,0.52051329,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1756751544540,0.52051329,109410.0,109400.0,0.33865535]
["bitfinex","BTCUSD",1756751544981,0.52051329,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751545398,0.52051329,109410.0,109400.0,0.33865535]
["bitfinex","BTCUSD",1756751545838,0.52051329,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1756751546030,0.85822794,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751547156,0.52051329,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751548260,0.52051329,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751548486,0.95871571,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751549789,0.95871571,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751549993,0.95871571,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751551991,0.95871571,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751551992,1.29871571,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751552202,1.31846966,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751552939,1.31846966,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751553239,1.31846966,109410.0,109400.0,0.15584]
["bitfinex","BTCUSD",1756751553734,1.31846966,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751553959,6.4958848,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751554185,6.52051708,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751554412,6.61243307,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751555097,6.60600356,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751555282,6.56422565,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751555542,6.55565387,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751555803,6.56422159,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751556473,6.56421983,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751556926,6.60518074,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751558614,6.35942475,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751558838,6.51326475,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751559277,6.54075275,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756751561520,6.54075275,109410.0,109400.0,0.00722]
["bitfinex","BTCUSD",1756751561521,6.00823719,109410.0,109400.0,0.00722]
["bitfinex","BTCUSD",1756751561739,5.67052254,109410.0,109400.0,0.00722]
["bitfinex","BTCUSD",1756751561960,6.34595184,109410.0,109400.0,0.00722]
["bitfinex","BTCUSD",1756751563251,6.34595184,109410.0,109400.0,0.00602983]
["bitfinex","BTCUSD",1756751565794,6.34608087,109410.0,109400.0,0.00602983]
["bitfinex","BTCUSD",1756751565939,6.4294309,109410.0,109400.0,0.00602983]
["bitfinex","BTCUSD",1756751566149,6.4379897,109410.0,109400.0,0.00602983]
["bitfinex","BTCUSD",1756751567916,6.34607371,109410.0,109400.0,0.00602983]
["bitfinex","BTCUSD",1756751576223,6.34607371,109410.0,109400.0,0.00397983]
["bitfinex","BTCUSD",1756751576749,6.34608454,109410.0,109400.0,0.00397983]
["bitfinex","BTCUSD",1756751577170,6.34608454,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751577386,6.54981687,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751578374,6.60756873,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751578548,5.93213943,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751578777,6.57587754,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751578978,6.55124526,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751579155,6.57587754,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751579564,5.90044824,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751579769,6.57183485,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751579972,6.62272666,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751582111,6.98570136,109410.0,109400.0,0.00080983]
["bitfinex","BTCUSD",1756751582353,0.18284878,109380.0,109370.0,0.14703631]
["bitfinex","BTCUSD",1756751582627,0.85827808,109380.0,109370.0,0.14908631]
["bitfinex","BTCUSD",1756751583747,0.52056343,109380.0,109370.0,0.15008631]
["bitfinex","BTCUSD",1756751584641,0.52056343,109380.0,109370.0,0.2594055]
["bitfinex","BTCUSD",1756751584865,0.52056343,109380.0,109370.0,0.07654]
["bitfinex","BTCUSD",1756751590580,0.52056343,109380.0,109370.0,0.07449]
["bitfinex","BTCUSD",1756751590996,0.85827808,109380.0,109370.0,0.07449]
["bitfinex","BTCUSD",1756751591484,0.85827808,109380.0,109370.0,0.07656]
["bitfinex","BTCUSD",1756751592403,1.38211006,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751592601,1.68599006,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751592857,1.76705304,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751595450,1.61317304,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751595582,1.76705304,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751596706,1.76704576,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751596876,6.76704576,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751597492,6.95088038,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751597960,6.79175091,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751598414,6.0973873,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751598627,6.7728166,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751600785,7.11053125,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751601002,7.03338803,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751601215,7.18726803,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756751602089,0.33288222,109360.0,109350.0,0.07654631]
["bitfinex","BTCUSD",1756751602323,1.25410751,109360.0,109350.0,0.07861631]
["bitfinex","BTCUSD",1756751602954,1.28160551,109360.0,109350.0,0.07861631]
["bitfinex","BTCUSD",1756751603139,0.94389086,109360.0,109350.0,0.00507]
["bitfinex","BTCUSD",1756751603372,0.94389086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751603588,0.94589086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751606490,1.03780685,109360.0,109350.0,0.00312914]
["bitfinex","BTCUSD",1756751606688,1.2216415,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751606916,1.3755215,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751607885,1.28360551,109360.0,109350.0,0.00312914]
["bitfinex","BTCUSD",1756751608274,1.12972551,109360.0,109350.0,0.00312914]
["bitfinex","BTCUSD",1756751608486,1.28360551,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751609117,0.94589086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751610301,0.79201086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751610526,0.94589086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751613041,0.94589086,109360.0,109350.0,0.00312914]
["bitfinex","BTCUSD",1756751613500,0.94589086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751614484,0.95444911,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751614707,1.29216376,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751614908,0.46285446,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751615109,0.94589086,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751615308,0.95445,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751616686,0.80057,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751616893,0.95445,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751617562,0.95445238,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751619492,0.97418916,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751621105,0.33259451,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751621322,0.82418916,109360.0,109350.0,0.00519914]
["bitfinex","BTCUSD",1756751621540,0.24067852,109360.0,109350.0,0.18809808]
["bitfinex","BTCUSD",1756751621753,0.57839317,109360.0,109350.0,0.18809808]
["bitfinex","BTCUSD",1756751622178,0.55865639,109360.0,109350.0,0.18809808]
["bitfinex","BTCUSD",1756751622384,0.03805952,109360.0,109350.0,0.18809808]
["bitfinex","BTCUSD",1756751622598,0.029498,109360.0,109350.0,0.34197808]
["bitfinex","BTCUSD",1756751623004,0.002,109360.0,109350.0,0.34197808]
["bitfinex","BTCUSD",1756751623215,0.18288222,109360.0,109350.0,0.34197808]
["bitfinex","BTCUSD",1756751624055,0.18288222,109360.0,109350.0,0.34297808]
["bitfinex","BTCUSD",1756751625161,0.54808731,109370.0,109350.0,0.34297808]
["bitfinex","BTCUSD",1756751625315,0.33771465,109360.0,109350.0,0.33997808]
["bitfinex","BTCUSD",1756751625515,0.33771465,109360.0,109350.0,0.34204808]
["bitfinex","BTCUSD",1756751625738,0.33771465,109360.0,109350.0,0.34404808]
["bitfinex","BTCUSD",1756751625930,0.33771465,109360.0,109350.0,0.34504808]
["bitfinex","BTCUSD",1756751626380,0.21037266,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756751626578,0.55666146,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756751626804,0.55666146,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756751628035,0.556661,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756751628214,0.52059531,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756751628805,0.52059531,109370.0,109360.0,0.18901222]
["bitfinex","BTCUSD",1756751629668,0.52059531,109370.0,109360.0,0.00613]
["bitfinex","BTCUSD",1756751629885,0.52059531,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751630908,0.33676066,109370.0,109360.0,0.00407]
["bitfinex","BTCUSD",1756751631248,0.67447531,109370.0,109360.0,0.00407]
["bitfinex","BTCUSD",1756751632290,0.67447531,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751632499,0.67447531,109370.0,109360.0,0.00407]
["bitfinex","BTCUSD",1756751633502,0.65993716,109370.0,109360.0,0.00407]
["bitfinex","BTCUSD",1756751633737,0.65993716,109370.0,109360.0,0.00613]
["bitfinex","BTCUSD",1756751633946,0.16834251,109370.0,109360.0,0.18901222]
["bitfinex","BTCUSD",1756751634156,0.65993716,109370.0,109360.0,0.18901222]
["bitfinex","BTCUSD",1756751634367,0.52058015,109370.0,109360.0,0.18901222]
["bitfinex","BTCUSD",1756751634576,0.71107786,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756751634789,0.71964521,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751635391,0.71107786,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751635811,0.71207786,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751636024,0.71307786,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751639549,1.05079251,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751640625,0.71307786,109380.0,109370.0,0.00513]
["bitfinex","BTCUSD",1756751640928,0.18288222,109360.0,109350.0,0.25504445]
["bitfinex","BTCUSD",1756751641140,0.52059687,109360.0,109350.0,0.10322445]
["bitfinex","BTCUSD",1756751641395,0.67447687,109360.0,109350.0,0.10629445]
["bitfinex","BTCUSD",1756751641625,0.67447687,109360.0,109350.0,0.26170439]
["bitfinex","BTCUSD",1756751641851,0.33771465,109360.0,109350.0,0.26170439]
["bitfinex","BTCUSD",1756751642079,0.70196732,109370.0,109350.0,0.26270439]
["bitfinex","BTCUSD",1756751642280,0.18288222,109360.0,109350.0,0.26163439]
["bitfinex","BTCUSD",1756751642529,0.70196732,109370.0,109350.0,0.26163439]
["bitfinex","BTCUSD",1756751642756,0.70196732,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756751642982,0.70196732,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756751643199,0.70196732,109370.0,109360.0,0.00513]
["bitfinex","BTCUSD",1756751643868,0.70196732,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756751644312,0.70196732,109370.0,109360.0,0.00513]
["bitfinex","BTCUSD",1756751645189,0.70196732,109370.0,109360.0,0.18801222]
["bitfinex","BTCUSD",1756751645818,0.70196732,109370.0,109360.0,0.00613]
["bitfinex","BTCUSD",1756751647597,0.70196732,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751648010,0.79388331,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751648214,0.70196732,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751655307,0.70196732,109370.0,109360.0,0.00393]
["bitfinex","BTCUSD",1756751655501,0.70196732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751655703,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751655986,0.21037267,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751656168,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751657746,0.54808732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751658153,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751658361,0.21037267,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751658570,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751661049,0.21037267,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751661407,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751663795,0.54808732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751664606,0.54808732,109370.0,109360.0,0.00393]
["bitfinex","BTCUSD",1756751664816,0.70192732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751665018,0.70192732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751665670,0.70192732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751666927,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751667126,0.54808732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751668595,0.54808732,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751668798,0.54808732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751669715,0.54808732,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751670671,0.54808732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751671109,0.70192732,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751671524,0.49155465,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751671742,0.67443532,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751672138,0.52059532,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756751672358,0.18288067,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756751673064,0.18288067,109370.0,109360.0,0.34281222]
["bitfinex","BTCUSD",1756751673301,0.18288067,109370.0,109360.0,0.15484]
["bitfinex","BTCUSD",1756751673433,0.52059532,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751680789,0.95251131,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756751681015,0.95251131,109370.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751681016,1.37357157,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751681236,6.60937095,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751681449,6.78792892,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751681723,6.72351293,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751682384,6.72551293,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751683124,6.57167293,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751683386,6.72551293,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751683605,6.81942892,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751686160,6.66558892,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751686368,6.81942892,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751689136,6.79471095,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751690191,6.79458285,109360.0,109350.0,0.00012914]
["bitfinex","BTCUSD",1756751690425,0.18291567,109340.0,109330.0,0.00303]
["bitfinex","BTCUSD",1756751690652,0.83670631,109340.0,109330.0,0.00303]
["bitfinex","BTCUSD",1756751690868,0.83670631,109340.0,109330.0,0.00518]
["bitfinex","BTCUSD",1756751691073,0.86420731,109340.0,109330.0,0.00518]
["bitfinex","BTCUSD",1756751692138,0.18294914,109320.0,109300.0,0.22738631]
["bitfinex","BTCUSD",1756751692341,0.67454379,109320.0,109310.0,0.00215]
["bitfinex","BTCUSD",1756751692763,0.70204779,109320.0,109310.0,0.00518]
["bitfinex","BTCUSD",1756751693409,0.72230856,109320.0,109310.0,0.00518]
["bitfinex","BTCUSD",1756751693616,0.72230856,109320.0,109310.0,0.02351]
["bitfinex","BTCUSD",1756751693822,0.72230856,109320.0,109310.0,0.00518]
["bitfinex","BTCUSD",1756751694449,0.56842856,109320.0,109310.0,0.00518]
["bitfinex","BTCUSD",1756751694655,0.38459391,109320.0,109310.0,0.00518]
["bitfinex","BTCUSD",1756751695069,0.38459391,109320.0,109310.0,0.00818]
["bitfinex","BTCUSD",1756751695326,0.38459391,109320.0,109310.0,0.01018]
["bitfinex","BTCUSD",1756751696430,0.23071391,109320.0,109310.0,0.19314587]
["bitfinex","BTCUSD",1756751696644,0.38459391,109320.0,109310.0,0.01018]
["bitfinex","BTCUSD",1756751696823,0.23071391,109320.0,109310.0,0.01018]
["bitfinex","BTCUSD",1756751697031,0.38459391,109320.0,109310.0,0.01018]
["bitfinex","BTCUSD",1756751698884,0.38459391,109320.0,109310.0,0.19314587]
["bitfinex","BTCUSD",1756751699085,0.38459391,109320.0,109310.0,0.01018]
["bitfinex","BTCUSD",1756751701365,0.38459391,109320.0,109310.0,0.19314587]
["bitfinex","BTCUSD",1756751701523,0.23071391,109320.0,109310.0,0.19314587]
["bitfinex","BTCUSD",1756751701871,0.17414077,109320.0,109310.0,0.55179934]
["bitfinex","BTCUSD",1756751702076,0.17414077,109320.0,109310.0,0.21408469]
["bitfinex","BTCUSD",1756751702618,0.02026077,109320.0,109310.0,0.21408469]
["bitfinex","BTCUSD",1756751703067,0.37346002,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756751703219,0.37346002,109330.0,109320.0,0.190416]
["bitfinex","BTCUSD",1756751703414,0.21958002,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756751703623,0.37346002,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756751703833,0.21958002,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756751704037,0.3368124,109330.0,109320.0,0.18812914]
["bitfinex","BTCUSD",1756751704461,0.3569971,109330.0,109320.0,0.18912914]
["bitfinex","BTCUSD",1756751705315,0.3569971,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756751705515,0.2031171,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756751705797,0.3569571,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756751707217,0.69467175,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751710277,0.71444192,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751710576,0.73160398,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751711381,0.73804061,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751712232,0.40032596,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756751712628,0.40032596,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751713080,0.73804061,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751714452,0.40032596,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751714660,0.73804061,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751714854,0.40032596,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751715064,0.73804061,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751715398,0.74662435,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756751716030,0.74662559,109330.0,109320.0,0.00603]
["bitfinex","BTCUSD",1756751716732,0.74662559,109330.0,109320.0,0.00812]
["bitfinex","BTCUSD",1756751717140,0.74663166,109330.0,109320.0,0.00812]
["bitfinex","BTCUSD",1756751720668,0.74663664,109330.0,109320.0,0.00812]
["bitfinex","BTCUSD",1756751721088,0.40892199,109330.0,109320.0,0.00812]
["bitfinex","BTCUSD",1756751722064,0.40892199,109330.0,109320.0,0.19106914]
["bitfinex","BTCUSD",1756751722433,0.06356433,109330.0,109320.0,0.19106914]
["bitfinex","BTCUSD",1756751722646,0.1740247,109330.0,109320.0,0.21200796]
["bitfinex","BTCUSD",1756751722825,0.15384,109330.0,109320.0,0.54972261]
["bitfinex","BTCUSD",1756751723055,0.15384,109330.0,109320.0,0.21200796]
["bitfinex","BTCUSD",1756751730493,0.27139522,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756751730706,0.42519474,109340.0,109330.0,0.19034905]
["bitfinex","BTCUSD",1756751730913,0.42519474,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751732061,0.42519474,109340.0,109330.0,0.1859724]
["bitfinex","BTCUSD",1756751732426,0.42519474,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751733506,0.76290939,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751736033,0.42519474,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751736581,0.76290939,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751739852,0.42519474,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751740071,0.76290939,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751740838,0.27139474,109340.0,109330.0,0.1880624]
["bitfinex","BTCUSD",1756751741055,0.42515474,109340.0,109330.0,0.1859724]
["bitfinex","BTCUSD",1756751741269,0.76286939,109340.0,109330.0,0.00512]
["bitfinex","BTCUSD",1756751741508,0.76286939,109340.0,109330.0,0.00304]
["bitfinex","BTCUSD",1756751741720,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756751741940,0.67442379,109320.0,109300.0,0.26915851]
["bitfinex","BTCUSD",1756751742156,0.33771465,109310.0,109300.0,0.18854307]
["bitfinex","BTCUSD",1756751742410,0.67442379,109320.0,109300.0,0.18854307]
["bitfinex","BTCUSD",1756751742614,0.67442379,109320.0,109310.0,0.00228707]
["bitfinex","BTCUSD",1756751743024,0.15376,109320.0,109310.0,0.19234294]
["bitfinex","BTCUSD",1756751743228,0.33670914,109320.0,109310.0,0.21099469]
["bitfinex","BTCUSD",1756751743443,0.33670914,109320.0,109310.0,0.21399469]
["bitfinex","BTCUSD",1756751746830,0.67442379,109320.0,109310.0,0.02593882]
["bitfinex","BTCUSD",1756751747231,0.67442379,109320.0,109310.0,0.20890469]
["bitfinex","BTCUSD",1756751747448,0.67442379,109320.0,109310.0,0.21191469]
["bitfinex","BTCUSD",1756751747924,0.67442379,109320.0,109310.0,0.21399469]
["bitfinex","BTCUSD",1756751748764,0.67442379,109320.0,109310.0,0.19305587]
["bitfinex","BTCUSD",1756751749031,0.67442379,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1756751749930,0.52066379,109320.0,109310.0,0.19097587]
["bitfinex","BTCUSD",1756751750130,0.67442379,109320.0,109310.0,0.19097587]
["bitfinex","BTCUSD",1756751751015,0.67442379,109320.0,109310.0,0.19305587]
["bitfinex","BTCUSD",1756751751200,0.67442379,109320.0,109310.0,0.19097587]
["bitfinex","BTCUSD",1756751751614,0.67442379,109320.0,109310.0,0.19305587]
["bitfinex","BTCUSD",1756751752825,0.67442379,109320.0,109310.0,0.19097587]
["bitfinex","BTCUSD",1756751753059,0.67442379,109320.0,109310.0,0.00801]
["bitfinex","BTCUSD",1756751753381,0.67442379,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751754111,0.33670914,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751754338,0.67442379,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751759489,1.01213844,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751760189,0.67442379,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751760627,0.52066379,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751760801,0.67438379,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751761635,0.33666914,109320.0,109310.0,0.00801]
["bitfinex","BTCUSD",1756751761850,0.67438379,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751762255,0.67287089,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751763176,0.74323089,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751763921,0.40551624,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751764142,0.74323089,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751768164,1.17286153,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751768382,1.19261554,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751768538,1.20976522,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751769480,6.24145641,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1756751770271,6.24645641,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1756751770499,0.18296587,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751770695,5.67440052,109310.0,109300.0,0.00358124]
["bitfinex","BTCUSD",1756751770893,0.67440052,109310.0,109300.0,0.00358124]
["bitfinex","BTCUSD",1756751772283,0.52068052,109310.0,109300.0,0.00358124]
["bitfinex","BTCUSD",1756751772496,0.67440052,109310.0,109300.0,0.00563124]
["bitfinex","BTCUSD",1756751774616,0.67440052,109310.0,109300.0,0.00358124]
["bitfinex","BTCUSD",1756751777628,0.52068052,109310.0,109300.0,0.00358124]
["bitfinex","BTCUSD",1756751777864,0.67440052,109310.0,109300.0,0.00563124]
["bitfinex","BTCUSD",1756751778564,0.33668587,109310.0,109300.0,0.00563124]
["bitfinex","BTCUSD",1756751778702,0.67440052,109310.0,109300.0,0.00563124]
["bitfinex","BTCUSD",1756751779827,0.18296587,109310.0,109300.0,0.00563124]
["bitfinex","BTCUSD",1756751780045,0.15372,109310.0,109300.0,0.18861385]
["bitfinex","BTCUSD",1756751780735,0.33668587,109310.0,109300.0,0.18861385]
["bitfinex","BTCUSD",1756751780966,0.58951089,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756751781219,0.762979,109320.0,109300.0,0.18861385]
["bitfinex","BTCUSD",1756751781489,0.762979,109320.0,109310.0,0.00516]
["bitfinex","BTCUSD",1756751781952,0.762979,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751782453,0.762979,109320.0,109310.0,0.00516]
["bitfinex","BTCUSD",1756751782663,0.764979,109320.0,109310.0,0.00516]
["bitfinex","BTCUSD",1756751782878,0.763979,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751783086,0.40651624,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751783721,0.40751624,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751783928,0.25379624,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751784160,0.40751624,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751787115,0.25379624,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751787322,0.40751624,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751788808,0.22608,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751789012,0.40904444,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751789793,0.25532444,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751789995,0.40900444,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751795346,0.40898914,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751795987,0.07236,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751796188,0.22604,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751797460,0.22504,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751798202,0.22404,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751801313,0.07036,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751801523,0.224,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751802330,0.07036,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751802532,0.224,109320.0,109310.0,0.18812587]
["bitfinex","BTCUSD",1756751803096,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756751803325,0.3365724,109330.0,109320.0,0.190156]
["bitfinex","BTCUSD",1756751803538,0.3365724,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751804400,0.3375724,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751804633,0.15464,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751804839,0.15564,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751806104,0.3385724,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751806313,0.15564,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751808030,0.002,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751808242,0.15564,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751809480,0.15464,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751809696,0.15364,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751810172,0.49257377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751810414,0.49157377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751811067,0.49257377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751811277,0.49157377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751812335,0.33793377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751812537,0.49157377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751813927,0.67450617,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751814133,0.67446617,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751816633,0.49153377,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751817260,0.67446617,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751819419,0.52086617,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751819581,0.67446617,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751820398,0.3365324,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751820601,0.67446617,109330.0,109320.0,0.18786914]
["bitfinex","BTCUSD",1756751824699,0.67446617,109330.0,109320.0,0.00294]
["bitfinex","BTCUSD",1756751826319,0.18295858,109320.0,109300.0,0.22314198]
["bitfinex","BTCUSD",1756751826549,0.33652587,109310.0,109300.0,0.03101024]
["bitfinex","BTCUSD",1756751826768,1.01239341,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751826993,0.67445964,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751827236,1.01239341,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751827468,1.032166,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751827649,1.03216619,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751827887,1.05967319,109310.0,109300.0,0.00247124]
["bitfinex","BTCUSD",1756751828096,0.72201344,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751828313,0.70224066,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751828526,0.70224066,109310.0,109300.0,0.00347124]
["bitfinex","BTCUSD",1756751828718,0.70224066,109310.0,109300.0,0.00547124]
["bitfinex","BTCUSD",1756751829072,0.70224066,109310.0,109300.0,0.00347124]
["bitfinex","BTCUSD",1756751829284,0.54868066,109310.0,109300.0,0.00347124]
["bitfinex","BTCUSD",1756751829508,0.70224066,109310.0,109300.0,0.00647124]
["bitfinex","BTCUSD",1756751832113,0.79415665,109310.0,109300.0,0.00647124]
["bitfinex","BTCUSD",1756751836499,0.83914303,109310.0,109300.0,0.00647124]
["bitfinex","BTCUSD",1756751837214,0.83914303,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751837463,0.84014303,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751837661,0.83914303,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751838090,6.27205902,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751838314,6.61026681,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751838524,6.63380071,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751838747,6.29559292,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751838956,6.65455353,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751839159,6.66707506,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751839566,6.54645888,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751839768,6.66707506,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751839972,6.81707506,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751840585,6.66351506,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751840794,6.83782788,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751841867,6.9230902,109310.0,109300.0,0.00047124]
["bitfinex","BTCUSD",1756751842499,6.93530505,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756751842708,0.20373542,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756751842946,0.20373542,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751842947,6.13598604,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751843159,6.34422883,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751843366,6.37174583,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751844403,6.28282984,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751844783,6.28277842,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751845342,6.28477842,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751845590,6.28477522,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751845791,6.13121522,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751846024,6.37669121,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751847705,6.13121522,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751847946,6.28477522,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751848145,6.28477522,109300.0,109290.0,0.00348704]
["bitfinex","BTCUSD",1756751848349,6.28477279,109300.0,109290.0,0.00348704]
["bitfinex","BTCUSD",1756751848557,6.13121279,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751848742,6.37668878,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751849314,6.82538878,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751850353,6.97538878,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751851567,6.82182878,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751851767,6.97538878,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751853002,7.00001094,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751853222,7.03295476,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751855223,7.0083326,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751855446,7.00835223,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751855860,7.00836844,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751856330,7.05778417,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751856757,7.00836844,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751857160,6.90422417,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751857369,7.05778417,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751860671,7.05778417,109300.0,109290.0,0.00348704]
["bitfinex","BTCUSD",1756751860850,7.02484035,109300.0,109290.0,0.00348704]
["bitfinex","BTCUSD",1756751861283,7.02484035,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751861696,7.02484035,109300.0,109290.0,0.00348704]
["bitfinex","BTCUSD",1756751861916,7.02484035,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751862295,7.02486341,109300.0,109290.0,0.00044704]
["bitfinex","BTCUSD",1756751863526,0.67303285,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751863686,6.1677208,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751863886,6.89443526,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751864155,6.89443526,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751864361,6.93514781,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751864571,6.93881781,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751864769,6.94081781,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751865308,6.93881781,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751865508,6.94181781,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751865776,6.94381781,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751865963,6.94383586,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751866706,6.94383586,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751867106,6.95816462,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751867527,6.95816462,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751868700,6.95816462,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751868905,6.95816462,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751869766,6.95816462,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751869976,6.95816462,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751870609,6.95816462,109270.0,109260.0,0.00344]
["bitfinex","BTCUSD",1756751871030,6.02285245,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751871229,5.95444184,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751871451,6.29444184,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751871643,6.14088184,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751871895,6.29244184,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751872253,6.29044184,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751874681,6.30476929,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751875915,6.29044184,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751876121,6.27330733,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751876320,6.29043605,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751878283,6.35613123,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751878487,6.29043605,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751879920,6.29043727,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751881549,6.31599768,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751884004,6.16243768,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751884219,6.31599768,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751885252,6.29133711,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751885634,6.27420958,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751885831,6.29134889,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751889531,6.38326771,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756751889952,6.7214755,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751890387,6.74613607,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751892181,6.74613607,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751893006,6.40792828,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751893640,6.25436828,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751893858,6.40792828,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751894408,6.31601229,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751895476,6.65422008,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751896177,6.64779095,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751896402,6.65424982,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751897837,6.65424982,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751898043,6.31604203,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751898466,6.31604203,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751899433,6.40795802,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751900071,6.4000206,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751900247,6.58305345,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751901226,6.58305345,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751901813,6.42949345,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751902160,6.58301345,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751904256,6.58301345,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751904463,6.64936903,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751904647,6.55745304,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751904853,6.21924525,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751905819,6.21924525,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751906987,6.21928269,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751907191,6.21928269,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751907408,6.21928269,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751908642,5.8810749,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751908844,6.21928269,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751909465,6.06576269,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751909692,6.03624984,109270.0,109260.0,0.00555]
["bitfinex","BTCUSD",1756751910137,6.06091041,109270.0,109260.0,0.00354]
["bitfinex","BTCUSD",1756751910354,6.33967384,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751910558,6.36493402,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751910712,6.38959459,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751914040,6.389587,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751914440,6.41089381,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751917658,6.41088853,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751918276,6.39371017,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751918430,6.41088806,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751920380,6.41911012,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751922388,6.25861156,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751922596,6.25861156,109270.0,109260.0,0.00544]
["bitfinex","BTCUSD",1756751922597,6.36127097,109270.0,109260.0,0.00544]
["bitfinex","BTCUSD",1756751922810,6.36127097,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751923223,6.36127097,109270.0,109260.0,0.00347]
["bitfinex","BTCUSD",1756751924440,6.38683138,109270.0,109260.0,0.00347]
["bitfinex","BTCUSD",1756751924699,6.56986423,109270.0,109260.0,0.00347]
["bitfinex","BTCUSD",1756751925330,6.56986423,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751925542,6.60273236,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751927936,6.58555447,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751928140,6.60272999,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751929352,6.62799017,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756751929931,6.62799017,109270.0,109260.0,0.00347]
["bitfinex","BTCUSD",1756751931738,6.47451017,109270.0,109260.0,0.00347]
["bitfinex","BTCUSD",1756751931938,6.62799017,109270.0,109260.0,0.00347]
["bitfinex","BTCUSD",1756751934206,7.01561369,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756751934422,6.98273106,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756751934631,6.8864459,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756751934845,0.38387019,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756751935056,6.7217542,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756751935272,6.5682742,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756751935480,6.7254242,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756751936167,6.7254242,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751936596,6.7284242,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751936800,6.7314242,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751937223,6.76438467,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751937437,6.7314242,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751937861,5.73565535,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751938074,6.65383872,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751938281,7.13549496,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751938467,7.13547901,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751939752,7.1211485,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751940408,7.1211485,109260.0,109250.0,0.00558128]
["bitfinex","BTCUSD",1756751940621,7.21306449,109260.0,109250.0,0.00361128]
["bitfinex","BTCUSD",1756751940834,7.21306449,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751941269,7.21306449,109260.0,109250.0,0.00361128]
["bitfinex","BTCUSD",1756751941501,6.9676685,109260.0,109250.0,0.00361128]
["bitfinex","BTCUSD",1756751941686,7.1211485,109260.0,109250.0,0.00361128]
["bitfinex","BTCUSD",1756751942720,7.1211485,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751942965,7.13547835,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751947234,7.13547835,109260.0,109250.0,0.00348128]
["bitfinex","BTCUSD",1756751947438,7.19017513,109260.0,109250.0,0.00054128]
["bitfinex","BTCUSD",1756751947651,0.18309988,109230.0,109220.0,0.00334]
["bitfinex","BTCUSD",1756751947868,6.24459065,109230.0,109220.0,0.00342621]
["bitfinex","BTCUSD",1756751948081,6.26174584,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751948292,6.10826584,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751948519,6.26541684,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751948884,6.29097725,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751949285,6.29097725,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751949485,6.31388921,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751949697,6.16040921,109230.0,109220.0,0.01038621]
["bitfinex","BTCUSD",1756751949898,6.31392921,109230.0,109220.0,0.01038621]
["bitfinex","BTCUSD",1756751950283,6.29677402,109230.0,109220.0,0.01038621]
["bitfinex","BTCUSD",1756751950811,6.29677402,109230.0,109220.0,0.00838621]
["bitfinex","BTCUSD",1756751951133,6.12034206,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751951362,6.27386206,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751951642,6.63912224,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751951841,6.66931089,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751952071,6.71085464,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751952257,6.7237952,109230.0,109220.0,0.00342621]
["bitfinex","BTCUSD",1756751952736,6.74849793,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751953127,6.72293752,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751953888,6.74849793,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751954676,6.7237952,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751954902,6.7237952,109230.0,109220.0,0.00342621]
["bitfinex","BTCUSD",1756751955140,6.7237952,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751955345,6.07208235,109230.0,109220.0,0.00048621]
["bitfinex","BTCUSD",1756751955545,6.58203737,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751955754,6.73555737,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751956372,6.73655737,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751956599,6.73755737,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751957174,6.7375414,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751957591,6.7365414,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751958009,6.82845739,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751958449,6.8113229,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751958652,6.82745699,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751958916,6.53120041,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751959097,6.68472041,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751959242,6.6535924,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751959442,6.66001807,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751959649,6.64288398,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751960286,6.66002159,109230.0,109220.0,0.00538621]
["bitfinex","BTCUSD",1756751961165,6.66002159,109230.0,109220.0,0.00638621]
["bitfinex","BTCUSD",1756751961562,6.66002159,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751962167,6.6600253,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751962578,5.98360972,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751962783,6.68558571,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751964146,6.71028844,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751965202,6.68558571,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751965400,6.6600253,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751966383,5.58638152,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751966563,5.7227602,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751967232,6.06096799,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751967657,6.06097685,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751967889,0.42373679,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751968103,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751968529,0.69154458,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751969207,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751971996,0.5084447,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751972204,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751972815,0.5084447,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751973020,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751973224,0.35333679,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751973425,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751977321,0.53802458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751977585,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751978314,0.69154458,109230.0,109220.0,0.00738621]
["bitfinex","BTCUSD",1756751979738,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751979937,0.5084447,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751980589,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751980843,0.5084447,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751981047,0.69154458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751982474,0.53802458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751982710,0.3549247,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751983138,0.53802458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751983764,0.69150458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751984794,0.5084047,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751985185,0.69150458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751985953,0.53802458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751986159,0.69150458,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751987235,0.3549247,109230.0,109220.0,0.19050285]
["bitfinex","BTCUSD",1756751987365,0.01671691,109230.0,109220.0,0.28241884]
["bitfinex","BTCUSD",1756751988381,0.01671691,109230.0,109220.0,0.28041884]
["bitfinex","BTCUSD",1756751988609,0.01671691,109230.0,109220.0,0.28341884]
["bitfinex","BTCUSD",1756751988767,0.01671691,109230.0,109220.0,0.28841884]
["bitfinex","BTCUSD",1756751989752,0.01671691,109230.0,109220.0,0.28541884]
["bitfinex","BTCUSD",1756751990164,0.01671691,109230.0,109220.0,0.28841884]
["bitfinex","BTCUSD",1756751990385,0.003671,109230.0,109220.0,0.30935766]
["bitfinex","BTCUSD",1756751990602,0.68393698,109250.0,109230.0,0.18308538]
["bitfinex","BTCUSD",1756751990825,0.33820779,109240.0,109230.0,0.43077011]
["bitfinex","BTCUSD",1756751991025,0.33820779,109240.0,109230.0,0.42848137]
["bitfinex","BTCUSD",1756751991257,0.33820779,109240.0,109230.0,0.43050137]
["bitfinex","BTCUSD",1756751991677,0.33820779,109240.0,109230.0,0.43353137]
["bitfinex","BTCUSD",1756751991882,0.33820779,109240.0,109230.0,0.43653137]
["bitfinex","BTCUSD",1756751992088,0.37324919,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756751992502,0.37324919,109250.0,109240.0,0.18813311]
["bitfinex","BTCUSD",1756751993262,0.72460382,109250.0,109240.0,0.18813311]
["bitfinex","BTCUSD",1756751993604,0.71542099,109250.0,109240.0,0.18813311]
["bitfinex","BTCUSD",1756751994144,0.72974969,109250.0,109240.0,0.18813311]
["bitfinex","BTCUSD",1756751994577,0.71542099,109250.0,109240.0,0.18913311]
["bitfinex","BTCUSD",1756751994781,0.72974972,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756751995481,0.55661936,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756751996096,0.89547249,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756751998753,0.88114376,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756751999315,0.8954725,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756751999509,0.88114376,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756751999669,0.8940901,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756752001360,0.69000726,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756752001591,0.87307362,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756752001840,0.69000726,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756752002548,0.87307362,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752004000,0.69000726,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752004650,0.87307362,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752005645,0.87307362,109250.0,109240.0,0.19113311]
["bitfinex","BTCUSD",1756752005972,0.87307362,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752006432,0.1960127,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752006642,0.87307362,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752007234,0.67706092,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752007436,0.8731991,109250.0,109240.0,0.37959736]
["bitfinex","BTCUSD",1756752007639,0.8731991,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752010685,0.69013274,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752012112,0.8731991,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752012958,0.69013274,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752014495,0.8731991,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752018031,0.01307182,109250.0,109240.0,0.34457311]
["bitfinex","BTCUSD",1756752018232,0.33853046,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756752018430,0.68896705,109260.0,109250.0,0.19037468]
["bitfinex","BTCUSD",1756752018700,0.68896705,109260.0,109250.0,0.18808636]
["bitfinex","BTCUSD",1756752019096,0.21054985,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756752019339,0.67500331,109270.0,109260.0,0.3385596]
["bitfinex","BTCUSD",1756752019523,1.01353377,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752019949,1.0257604,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752020155,0.6870817,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752020601,0.5336417,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752021415,0.5346417,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752021636,0.5336417,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752021992,0.5346417,109270.0,109260.0,0.3415096]
["bitfinex","BTCUSD",1756752022217,0.5346417,109270.0,109260.0,0.3435096]
["bitfinex","BTCUSD",1756752022415,0.5336417,109270.0,109260.0,0.3435096]
["bitfinex","BTCUSD",1756752022795,0.5336417,109270.0,109260.0,0.3445096]
["bitfinex","BTCUSD",1756752025310,0.35060885,109270.0,109260.0,0.3445096]
["bitfinex","BTCUSD",1756752026310,0.35060885,109270.0,109260.0,0.43642559]
["bitfinex","BTCUSD",1756752026513,0.35060885,109270.0,109260.0,0.43638559]
["bitfinex","BTCUSD",1756752027075,0.33838222,109270.0,109260.0,0.43638559]
["bitfinex","BTCUSD",1756752027936,0.33641615,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756752028143,0.67479837,109280.0,109270.0,0.18827076]
["bitfinex","BTCUSD",1756752028354,0.67479837,109280.0,109270.0,0.18598285]
["bitfinex","BTCUSD",1756752029338,0.67479837,109280.0,109270.0,0.27996884]
["bitfinex","BTCUSD",1756752029339,0.35034268,109280.0,109270.0,0.27996884]
["bitfinex","BTCUSD",1756752031758,0.35034268,109280.0,109270.0,0.28296884]
["bitfinex","BTCUSD",1756752032644,0.35034268,109280.0,109270.0,0.28496884]
["bitfinex","BTCUSD",1756752035597,0.35034268,109280.0,109270.0,0.43832884]
["bitfinex","BTCUSD",1756752039998,0.68858748,109280.0,109270.0,0.43832884]
["bitfinex","BTCUSD",1756752046611,0.16768428,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756752046839,0.71074948,109290.0,109280.0,0.1904638]
["bitfinex","BTCUSD",1756752047087,0.89374883,109290.0,109280.0,0.1881761]
["bitfinex","BTCUSD",1756752047312,0.71074948,109290.0,109280.0,0.1881761]
["bitfinex","BTCUSD",1756752047504,0.35263779,109290.0,109280.0,0.1881761]
["bitfinex","BTCUSD",1756752047731,0.35263779,109290.0,109280.0,0.1891761]
["bitfinex","BTCUSD",1756752047915,0.53563714,109290.0,109280.0,0.1891761]
["bitfinex","BTCUSD",1756752048092,0.53563714,109290.0,109280.0,0.3425361]
["bitfinex","BTCUSD",1756752048317,0.87395065,109290.0,109280.0,0.3435361]
["bitfinex","BTCUSD",1756752050056,0.8859513,109290.0,109280.0,0.3435361]
["bitfinex","BTCUSD",1756752053029,0.8859513,109290.0,109280.0,0.1901761]
["bitfinex","BTCUSD",1756752053269,0.8859513,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752054320,0.70295195,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752054499,0.8859513,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752055468,0.53331351,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752055676,0.87162702,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752056617,0.87162702,109290.0,109280.0,0.1901761]
["bitfinex","BTCUSD",1756752056960,0.87162702,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752060787,0.68862767,109290.0,109280.0,0.3434961]
["bitfinex","BTCUSD",1756752062317,0.68862767,109290.0,109280.0,0.43541209]
["bitfinex","BTCUSD",1756752062458,0.67662702,109290.0,109280.0,0.43541209]
["bitfinex","BTCUSD",1756752064210,0.85962637,109290.0,109280.0,0.43541209]
["bitfinex","BTCUSD",1756752066682,0.87169883,109290.0,109280.0,0.43541209]
["bitfinex","BTCUSD",1756752068864,0.87169883,109290.0,109280.0,0.28209209]
["bitfinex","BTCUSD",1756752069288,0.87169883,109290.0,109280.0,0.43341209]
["bitfinex","BTCUSD",1756752069487,0.87169883,109290.0,109280.0,0.43543209]
["bitfinex","BTCUSD",1756752070107,0.87169883,109290.0,109280.0,0.28013209]
["bitfinex","BTCUSD",1756752070316,1.36329234,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752070674,1.38307235,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752070880,1.38951115,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752072109,1.38951123,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752072513,1.41702323,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752074708,0.91899084,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752074934,1.41058435,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752075360,1.07227084,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752075909,0.91899084,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752076091,1.07227084,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752079950,0.91899084,109290.0,109280.0,0.0052]
["bitfinex","BTCUSD",1756752080131,1.07227084,109290.0,109280.0,0.0052]
["bitfinex","BTCUSD",1756752080947,1.07227084,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1756752081367,0.05936447,109290.0,109280.0,0.1902361]
["bitfinex","BTCUSD",1756752081573,0.68869948,109290.0,109280.0,0.1902361]
["bitfinex","BTCUSD",1756752081806,0.35038597,109290.0,109280.0,0.28215209]
["bitfinex","BTCUSD",1756752081991,0.33831351,109290.0,109280.0,0.28215209]
["bitfinex","BTCUSD",1756752082879,0.027509,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756752083117,0.18296587,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752083323,0.20448005,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752083805,0.18023205,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752084028,0.02251418,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752084238,0.54362717,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752084876,0.3616613,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752085319,0.54462717,109310.0,109300.0,0.18820261]
["bitfinex","BTCUSD",1756752085725,0.54462717,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756752085920,0.33814712,109300.0,109290.0,0.43139534]
["bitfinex","BTCUSD",1756752086109,0.33814712,109300.0,109290.0,0.43341534]
["bitfinex","BTCUSD",1756752087067,0.33814712,109300.0,109290.0,0.43641534]
["bitfinex","BTCUSD",1756752087428,0.33814712,109300.0,109290.0,0.43341534]
["bitfinex","BTCUSD",1756752087599,0.33814712,109300.0,109290.0,0.43741534]
["bitfinex","BTCUSD",1756752087791,0.33814712,109300.0,109290.0,0.28413534]
["bitfinex","BTCUSD",1756752088016,0.33814712,109300.0,109290.0,0.43737534]
["bitfinex","BTCUSD",1756752088783,0.52112973,109300.0,109290.0,0.43737534]
["bitfinex","BTCUSD",1756752089187,0.52112973,109300.0,109290.0,0.44037534]
["bitfinex","BTCUSD",1756752089946,0.33814712,109300.0,109290.0,0.44037534]
["bitfinex","BTCUSD",1756752097815,0.02151418,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756752098029,0.3596613,109310.0,109300.0,0.18736989]
["bitfinex","BTCUSD",1756752098181,0.3596613,109310.0,109300.0,0.19061989]
["bitfinex","BTCUSD",1756752098389,0.3596613,109310.0,109300.0,0.18833261]
["bitfinex","BTCUSD",1756752098598,0.3382332,109310.0,109300.0,0.2802486]
["bitfinex","BTCUSD",1756752098795,0.36010691,109310.0,109300.0,0.2802486]
["bitfinex","BTCUSD",1756752099051,0.3382332,109310.0,109300.0,0.30118742]
["bitfinex","BTCUSD",1756752099224,0.3382332,109310.0,109300.0,0.30618742]
["bitfinex","BTCUSD",1756752100159,0.3382332,109310.0,109300.0,0.45942742]
["bitfinex","BTCUSD",1756752100593,0.3382332,109310.0,109300.0,0.30618742]
["bitfinex","BTCUSD",1756752100817,0.3382332,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752102449,0.35967285,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752105551,0.02143965,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752105758,0.35958677,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752105907,0.33814712,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752106928,0.36013503,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752107532,0.33814712,109310.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752111849,0.36034106,109320.0,109300.0,0.45938742]
["bitfinex","BTCUSD",1756752112053,0.33861802,109320.0,109310.0,0.30135775]
["bitfinex","BTCUSD",1756752112280,0.33861802,109320.0,109310.0,0.30117068]
["bitfinex","BTCUSD",1756752112701,0.33861802,109320.0,109310.0,0.32866968]
["bitfinex","BTCUSD",1756752114482,0.33861802,109320.0,109310.0,0.32966968]
["bitfinex","BTCUSD",1756752115443,0.33861802,109320.0,109310.0,0.33066968]
["bitfinex","BTCUSD",1756752117956,0.33861802,109320.0,109310.0,0.48382968]
["bitfinex","BTCUSD",1756752118772,0.85971428,109320.0,109310.0,0.32531968]
["bitfinex","BTCUSD",1756752118991,0.85971428,109320.0,109310.0,0.45098068]
["bitfinex","BTCUSD",1756752119446,1.01287428,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752121138,1.04037928,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752122582,0.88721928,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752122785,1.04037928,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752123002,0.88721928,109320.0,109310.0,0.00525]
["bitfinex","BTCUSD",1756752123205,1.01287428,109320.0,109310.0,0.00525]
["bitfinex","BTCUSD",1756752124166,1.01287428,109320.0,109310.0,0.19031587]
["bitfinex","BTCUSD",1756752124167,0.0004709,109320.0,109310.0,0.19031587]
["bitfinex","BTCUSD",1756752124408,0.0004709,109320.0,109310.0,0.43539186]
["bitfinex","BTCUSD",1756752124609,0.33861802,109320.0,109310.0,0.43539186]
["bitfinex","BTCUSD",1756752131446,0.33861802,109320.0,109310.0,0.45633068]
["bitfinex","BTCUSD",1756752133980,0.52156716,109320.0,109310.0,0.45094068]
["bitfinex","BTCUSD",1756752134195,0.85971428,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752137544,0.88721928,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752138858,0.98147753,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752139085,1.03916155,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752139561,1.03915845,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752140989,1.01389827,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752142409,1.0138922,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752143901,1.1670122,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752144363,1.16058396,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752145580,1.00746396,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752145772,0.91554797,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752145973,1.06866797,109320.0,109310.0,0.00504]
["bitfinex","BTCUSD",1756752146235,1.06009698,109320.0,109310.0,0.00504]
["bitfinex","BTCUSD",1756752147425,1.06009698,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752148869,1.03303323,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752150076,1.03303323,109320.0,109310.0,0.00504]
["bitfinex","BTCUSD",1756752152939,1.03303323,109320.0,109310.0,0.0071]
["bitfinex","BTCUSD",1756752153138,1.03303323,109320.0,109310.0,0.00504]
["bitfinex","BTCUSD",1756752153969,1.03303323,109320.0,109310.0,0.0071]
["bitfinex","BTCUSD",1756752155031,1.03303323,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752155686,1.03303323,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752156219,1.03303323,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752157631,1.03303323,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752158783,1.05277953,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752159398,1.06135108,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752159882,1.05277953,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752160095,1.06135108,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752160518,1.06778046,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752160754,0.91466046,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752160961,1.06778046,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752163118,1.06778046,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752163526,1.06778885,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752164374,1.08495608,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752167169,1.08499185,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752167718,1.08499185,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752167933,1.08499185,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752169947,1.08499185,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752170566,1.08503005,109320.0,109310.0,0.00512]
["bitfinex","BTCUSD",1756752171688,1.08503005,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752172661,1.08503031,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752174074,0.93191152,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752174278,1.08499152,109320.0,109310.0,0.00718]
["bitfinex","BTCUSD",1756752174529,1.06780944,109320.0,109310.0,0.19014587]
["bitfinex","BTCUSD",1756752176034,1.04069631,109320.0,109310.0,0.19014587]
["bitfinex","BTCUSD",1756752176236,1.03210545,109320.0,109310.0,0.19014587]
["bitfinex","BTCUSD",1756752176659,0.69395833,109320.0,109310.0,0.19014587]
["bitfinex","BTCUSD",1756752178184,0.67417626,109320.0,109310.0,0.19014587]
["bitfinex","BTCUSD",1756752181379,1.01232338,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752181596,1.18342097,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752181823,1.21736414,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752182255,1.12544815,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752183341,1.07462756,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752187271,0.39833332,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752187477,1.07462756,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752187902,0.58340044,109320.0,109310.0,0.19250294]
["bitfinex","BTCUSD",1756752188083,0.70164126,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752188277,1.03978838,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752188487,1.01228338,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752188955,0.85924338,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752189178,1.01228338,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752190830,0.33598914,109320.0,109310.0,0.04227425]
["bitfinex","BTCUSD",1756752191068,1.01228338,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752192271,1.01228338,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752193067,1.01228338,109320.0,109310.0,0.00519]
["bitfinex","BTCUSD",1756752196274,0.33598914,109320.0,109310.0,0.00519]
["bitfinex","BTCUSD",1756752196476,1.01228338,109320.0,109310.0,0.00519]
["bitfinex","BTCUSD",1756752197142,1.01228338,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752197327,1.01228338,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756752197602,1.01228338,109320.0,109310.0,0.00519]
["bitfinex","BTCUSD",1756752198658,1.01228338,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752200204,1.03206078,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752205738,1.03206078,109320.0,109310.0,0.19250294]
["bitfinex","BTCUSD",1756752205981,1.03206078,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752207022,0.81138215,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752207274,0.99433129,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752210023,0.99433129,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752210406,1.01228338,109320.0,109310.0,0.00725]
["bitfinex","BTCUSD",1756752212685,1.01228338,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752213448,1.03978638,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752215266,0.88674638,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752215482,1.03978638,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752215684,0.21045214,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752215897,0.33814712,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752216103,0.49118712,109320.0,109310.0,0.19021587]
["bitfinex","BTCUSD",1756752217447,0.3871757,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756752217666,0.5127147,109330.0,109320.0,0.190486]
["bitfinex","BTCUSD",1756752217880,0.5127147,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752218091,0.3596747,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752218315,0.5127147,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752219578,0.6956471,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752219790,0.5127147,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752220448,0.6956471,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752221091,0.6956471,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752221930,0.5127147,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752223069,0.6956471,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752223439,0.5127147,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752223874,0.6956471,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752227892,0.5426071,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752228097,0.6956071,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752232148,1.03349806,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752237220,0.82903808,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752237373,1.01197048,109330.0,109320.0,0.19319914]
["bitfinex","BTCUSD",1756752239550,1.02941342,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752239778,1.02941342,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756752240022,1.02946047,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756752240244,1.02946047,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752241096,0.35342239,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756752241289,1.02946047,109330.0,109320.0,0.19112914]
["bitfinex","BTCUSD",1756752241769,1.02946047,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752242177,1.02946047,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756752242396,1.02946047,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752242606,1.02946047,109330.0,109320.0,0.00818]
["bitfinex","BTCUSD",1756752243719,1.02946047,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752243933,1.39380972,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752244158,1.420399,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752244366,1.447901,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1756752244980,1.447901,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752245211,1.43015566,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756752246780,1.43015517,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752247176,1.43015517,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756752247323,1.42334599,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752248546,1.42334541,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752248790,1.5152614,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752249128,1.64497884,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752249349,6.53809884,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752249569,6.55526426,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752250468,6.50230477,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756752250666,6.50230477,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756752251076,0.18296587,109310.0,109300.0,0.18606199]
["bitfinex","BTCUSD",1756752251290,1.01196395,109310.0,109300.0,0.00518]
["bitfinex","BTCUSD",1756752252165,0.67409418,109310.0,109300.0,0.00518]
["bitfinex","BTCUSD",1756752252371,0.67409418,109310.0,109300.0,0.19116261]
["bitfinex","BTCUSD",1756752252610,0.67409418,109310.0,109300.0,0.00818]
["bitfinex","BTCUSD",1756752253627,0.67409418,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752254051,0.67409418,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756752255786,0.70160018,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756752255966,0.70160018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752256171,0.70160018,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752257367,0.70160018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752257761,0.70160018,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756752258756,0.54864018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752258973,0.21047187,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752259186,0.70160018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752259611,0.70160018,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752264313,0.70160018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752266196,0.70160018,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756752266607,0.70160018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752267972,0.70160018,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756752268226,0.70160018,109310.0,109300.0,0.00808]
["bitfinex","BTCUSD",1756752269805,0.54864018,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752270042,0.70160018,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752271998,1.03981535,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752274543,0.88685535,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752274757,1.03981535,109310.0,109300.0,0.01018]
["bitfinex","BTCUSD",1756752277123,0.67411761,109310.0,109300.0,0.19544989]
["bitfinex","BTCUSD",1756752277351,0.67411761,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752278420,0.85934935,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752278607,1.01226935,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752288162,0.85934935,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752288378,1.01226935,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752291719,0.85934935,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752291926,1.01226935,109310.0,109300.0,0.19316261]
["bitfinex","BTCUSD",1756752292332,0.33819174,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752292565,0.49111174,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752292767,0.67407761,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752295495,0.52115761,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752295816,0.67407761,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752296018,0.33588587,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752296263,0.67407761,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752297030,0.49111174,109310.0,109300.0,0.2850786]
["bitfinex","BTCUSD",1756752297331,0.027504,109320.0,109310.0,0.20390469]
["bitfinex","BTCUSD",1756752297539,0.01748999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756752297718,0.35568173,109330.0,109320.0,0.185236]
["bitfinex","BTCUSD",1756752297931,0.50860173,109330.0,109320.0,0.190486]
["bitfinex","BTCUSD",1756752298152,0.50860173,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752299375,0.35568173,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752299574,0.50860173,109330.0,109320.0,0.18819914]
["bitfinex","BTCUSD",1756752300608,0.50860173,109330.0,109320.0,0.19119914]
["bitfinex","BTCUSD",1756752301019,0.50860173,109330.0,109320.0,0.28311513]
["bitfinex","BTCUSD",1756752301020,0.01748999,109330.0,109320.0,0.28311513]
["bitfinex","BTCUSD",1756752301219,0.33823879,109330.0,109320.0,0.28311513]
["bitfinex","BTCUSD",1756752301831,0.33823879,109330.0,109320.0,0.31061313]
["bitfinex","BTCUSD",1756752302223,0.33823879,109330.0,109320.0,0.31261313]
["bitfinex","BTCUSD",1756752302447,0.35370247,109330.0,109320.0,0.31261313]
["bitfinex","BTCUSD",1756752303440,0.35370247,109330.0,109320.0,0.46549313]
["bitfinex","BTCUSD",1756752303690,0.33823879,109330.0,109320.0,0.46549313]
["bitfinex","BTCUSD",1756752307395,0.33823879,109330.0,109320.0,0.48643195]
["bitfinex","BTCUSD",1756752307617,4.705e-05,109330.0,109320.0,0.82462369]
["bitfinex","BTCUSD",1756752307835,4.705e-05,109330.0,109320.0,0.48643195]
["bitfinex","BTCUSD",1756752308665,4.705e-05,109330.0,109320.0,0.33355195]
["bitfinex","BTCUSD",1756752308871,0.33823879,109330.0,109320.0,0.48643195]
["bitfinex","BTCUSD",1756752310538,4.705e-05,109330.0,109320.0,0.48643195]
["bitfinex","BTCUSD",1756752313434,4.705e-05,109330.0,109320.0,0.82462369]
["bitfinex","BTCUSD",1756752314286,4.705e-05,109330.0,109320.0,0.48643195]
["bitfinex","BTCUSD",1756752314490,4.705e-05,109330.0,109320.0,0.82462369]
["bitfinex","BTCUSD",1756752315554,4.705e-05,109330.0,109320.0,0.48643195]
["bitfinex","BTCUSD",1756752318376,4.705e-05,109330.0,109320.0,0.48639195]
["bitfinex","BTCUSD",1756752319245,0.33823879,109330.0,109320.0,0.48639195]
["bitfinex","BTCUSD",1756752321551,4.705e-05,109330.0,109320.0,0.48639195]
["bitfinex","BTCUSD",1756752321762,4.705e-05,109330.0,109320.0,0.82458369]
["bitfinex","BTCUSD",1756752322423,4.705e-05,109330.0,109320.0,1.57309543]
["bitfinex","BTCUSD",1756752323064,4.705e-05,109330.0,109320.0,1.23490369]
["bitfinex","BTCUSD",1756752323455,4.705e-05,109330.0,109320.0,1.57309543]
["bitfinex","BTCUSD",1756752324602,4.705e-05,109330.0,109320.0,1.57109543]
["bitfinex","BTCUSD",1756752324841,4.705e-05,109330.0,109320.0,1.56809543]
["bitfinex","BTCUSD",1756752325184,4.705e-05,109330.0,109320.0,1.57809543]
["bitfinex","BTCUSD",1756752325400,4.705e-05,109330.0,109320.0,1.97809543]
["bitfinex","BTCUSD",1756752325602,4.705e-05,109330.0,109320.0,2.02809543]
["bitfinex","BTCUSD",1756752326017,4.705e-05,109330.0,109320.0,1.73945067]
["bitfinex","BTCUSD",1756752326338,4.705e-05,109330.0,109320.0,1.58661067]
["bitfinex","BTCUSD",1756752326602,4.705e-05,109330.0,109320.0,1.73945067]
["bitfinex","BTCUSD",1756752327350,4.705e-05,109330.0,109320.0,1.78067599]
["bitfinex","BTCUSD",1756752328412,4.705e-05,109330.0,109320.0,1.78063599]
["bitfinex","BTCUSD",1756752331406,4.705e-05,109330.0,109320.0,1.44289727]
["bitfinex","BTCUSD",1756752331619,4.705e-05,109330.0,109320.0,1.78063599]
["bitfinex","BTCUSD",1756752335790,4.705e-05,109330.0,109320.0,2.04393599]
["bitfinex","BTCUSD",1756752338593,4.705e-05,109330.0,109320.0,2.38167471]
["bitfinex","BTCUSD",1756752339058,0.0002,109360.0,109350.0,0.20383776]
["bitfinex","BTCUSD",1756752339230,0.00024705,109360.0,109350.0,0.44855375]
["bitfinex","BTCUSD",1756752339469,0.00024705,109360.0,109350.0,0.45366375]
["bitfinex","BTCUSD",1756752339653,0.00024705,109360.0,109350.0,0.48114975]
["bitfinex","BTCUSD",1756752340910,0.00024705,109360.0,109350.0,0.48314975]
["bitfinex","BTCUSD",1756752341733,0.00024705,109360.0,109350.0,1.16088847]
["bitfinex","BTCUSD",1756752341933,0.00024705,109360.0,109350.0,0.82514975]
["bitfinex","BTCUSD",1756752342607,0.11768163,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756752342827,0.11772868,109380.0,109370.0,0.4298673]
["bitfinex","BTCUSD",1756752343041,0.11772868,109380.0,109370.0,0.42758149]
["bitfinex","BTCUSD",1756752344221,0.11872868,109380.0,109370.0,0.27478149]
["bitfinex","BTCUSD",1756752344384,0.11872868,109380.0,109370.0,0.42754149]
["bitfinex","BTCUSD",1756752344582,0.00104705,109380.0,109370.0,0.42754149]
["bitfinex","BTCUSD",1756752344775,0.33878577,109380.0,109370.0,0.42754149]
["bitfinex","BTCUSD",1756752344974,0.33878577,109380.0,109370.0,0.46256574]
["bitfinex","BTCUSD",1756752345190,0.33878577,109380.0,109370.0,0.42754149]
["bitfinex","BTCUSD",1756752345397,0.33778577,109380.0,109370.0,0.42754149]
["bitfinex","BTCUSD",1756752345618,0.33778577,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752346040,4.705e-05,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752346251,0.33778577,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752348034,0.33769553,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752348648,0.33769553,109380.0,109370.0,0.27878149]
["bitfinex","BTCUSD",1756752348957,0.33769553,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752349563,4.705e-05,109380.0,109370.0,0.27878149]
["bitfinex","BTCUSD",1756752349807,4.705e-05,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752351951,0.18289583,109380.0,109370.0,0.27878149]
["bitfinex","BTCUSD",1756752352081,0.18289583,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752352465,4.705e-05,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752355158,0.67534401,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752355571,0.33769553,109380.0,109370.0,0.43154149]
["bitfinex","BTCUSD",1756752356158,4.705e-05,109380.0,109370.0,0.45448031]
["bitfinex","BTCUSD",1756752356356,4.705e-05,109380.0,109370.0,0.79523879]
["bitfinex","BTCUSD",1756752356527,4.705e-05,109380.0,109370.0,0.64247879]
["bitfinex","BTCUSD",1756752356735,4.705e-05,109380.0,109370.0,0.79523879]
["bitfinex","BTCUSD",1756752357234,4.705e-05,109380.0,109370.0,0.82272079]
["bitfinex","BTCUSD",1756752357645,4.705e-05,109380.0,109370.0,0.48507231]
["bitfinex","BTCUSD",1756752357951,4.705e-05,109380.0,109370.0,0.82272079]
["bitfinex","BTCUSD",1756752358151,4.705e-05,109380.0,109370.0,0.48507231]
["bitfinex","BTCUSD",1756752359554,4.705e-05,109380.0,109370.0,0.33231231]
["bitfinex","BTCUSD",1756752359753,4.705e-05,109380.0,109370.0,0.48507231]
["bitfinex","BTCUSD",1756752362028,4.705e-05,109380.0,109370.0,0.33231231]
["bitfinex","BTCUSD",1756752362266,4.705e-05,109380.0,109370.0,0.48503231]
["bitfinex","BTCUSD",1756752365725,4.705e-05,109380.0,109370.0,0.33231231]
["bitfinex","BTCUSD",1756752365912,4.705e-05,109380.0,109370.0,0.48503231]
["bitfinex","BTCUSD",1756752379978,4.705e-05,109380.0,109370.0,0.82259428]
["bitfinex","BTCUSD",1756752380832,4.705e-05,109380.0,109370.0,0.33231231]
["bitfinex","BTCUSD",1756752381041,4.705e-05,109380.0,109370.0,0.82259428]
["bitfinex","BTCUSD",1756752388703,4.705e-05,109380.0,109370.0,0.48503231]
["bitfinex","BTCUSD",1756752388848,4.705e-05,109380.0,109370.0,0.82259428]
["bitfinex","BTCUSD",1756752389742,0.33776197,109390.0,109380.0,0.2037876]
["bitfinex","BTCUSD",1756752389743,0.1653589,109390.0,109380.0,0.2037876]
["bitfinex","BTCUSD",1756752389913,0.53499379,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756752390112,0.53504083,109400.0,109390.0,0.33555206]
["bitfinex","BTCUSD",1756752390959,0.8726028,109400.0,109390.0,0.33555206]
["bitfinex","BTCUSD",1756752391371,0.8726028,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756752391688,0.8726028,109400.0,109390.0,0.33555206]
["bitfinex","BTCUSD",1756752392103,0.8726028,109400.0,109390.0,0.33551206]
["bitfinex","BTCUSD",1756752392865,0.8736028,109400.0,109390.0,0.33551206]
["bitfinex","BTCUSD",1756752394248,0.8726028,109400.0,109390.0,0.33551206]
["bitfinex","BTCUSD",1756752394470,0.8736028,109400.0,109390.0,0.33551206]
["bitfinex","BTCUSD",1756752394679,0.8726028,109400.0,109390.0,0.33551206]
["bitfinex","BTCUSD",1756752396207,0.8726028,109400.0,109390.0,0.33751206]
["bitfinex","BTCUSD",1756752396422,0.8726028,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752402074,0.53504083,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752402274,0.8726028,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752402522,0.8726028,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752402940,0.65800063,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752403230,0.84081685,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752403432,0.18281622,109400.0,109390.0,0.34474206]
["bitfinex","BTCUSD",1756752403707,0.85794016,109400.0,109390.0,0.34474206]
["bitfinex","BTCUSD",1756752403887,0.85794016,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752404666,0.87117821,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752405071,0.87117821,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752407870,0.87117821,109400.0,109390.0,0.19000206]
["bitfinex","BTCUSD",1756752408077,0.87117821,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752415376,0.87117821,109400.0,109390.0,0.34474206]
["bitfinex","BTCUSD",1756752417909,0.87117821,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752420500,0.87117821,109400.0,109390.0,0.34474206]
["bitfinex","BTCUSD",1756752421710,1.20874018,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756752421921,0.89954002,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752422126,0.87117734,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752422521,0.89866034,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752423303,0.2235364,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752423483,0.89866034,109400.0,109390.0,0.33951206]
["bitfinex","BTCUSD",1756752424303,0.89866034,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752425125,0.2235364,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752425371,0.89866034,109400.0,109390.0,0.34474206]
["bitfinex","BTCUSD",1756752426523,0.89866034,109400.0,109390.0,0.34268206]
["bitfinex","BTCUSD",1756752427838,0.89866034,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756752428072,0.89866034,109400.0,109390.0,0.15668]
["bitfinex","BTCUSD",1756752432586,0.89866034,109400.0,109390.0,0.15664]
["bitfinex","BTCUSD",1756752434680,0.89866034,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756752434902,0.89866034,109400.0,109390.0,0.15664]
["bitfinex","BTCUSD",1756752435386,0.89866034,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756752435556,0.89866034,109400.0,109390.0,0.1587]
["bitfinex","BTCUSD",1756752435777,0.89866034,109400.0,109390.0,0.16169]
["bitfinex","BTCUSD",1756752436747,0.2235364,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752436967,0.89866034,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752437581,0.89866034,109400.0,109390.0,0.16169]
["bitfinex","BTCUSD",1756752440149,0.89866034,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752440625,0.89866034,109400.0,109390.0,0.16169]
["bitfinex","BTCUSD",1756752448505,0.89866034,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752449475,0.2235364,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752449728,0.89866034,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752451339,0.04072105,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752451560,0.35080002,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752451787,0.87117734,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752452008,0.68836199,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752452946,0.35080002,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752454065,0.56109737,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752454266,0.89865934,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752455223,0.36504397,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752455422,0.54785932,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752455863,0.36504397,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752456758,0.54785932,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752457324,0.88542129,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752457728,0.89785821,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752461093,0.89785821,109400.0,109390.0,0.00905]
["bitfinex","BTCUSD",1756752461288,0.89785821,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752462806,0.89785821,109400.0,109390.0,0.16169]
["bitfinex","BTCUSD",1756752463300,0.89785821,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752464411,0.56029624,109400.0,109390.0,0.34452206]
["bitfinex","BTCUSD",1756752465145,0.89785821,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756752465374,0.89785821,109400.0,109390.0,0.15664]
["bitfinex","BTCUSD",1756752466019,0.89785821,109400.0,109390.0,0.15464]
["bitfinex","BTCUSD",1756752466195,0.89785821,109400.0,109390.0,0.15264]
["bitfinex","BTCUSD",1756752466391,0.89785821,109400.0,109390.0,0.15364]
["bitfinex","BTCUSD",1756752466601,0.89785821,109400.0,109390.0,0.34062206]
["bitfinex","BTCUSD",1756752467041,0.89785821,109400.0,109390.0,0.34173206]
["bitfinex","BTCUSD",1756752467363,0.89785821,109400.0,109390.0,0.34273206]
["bitfinex","BTCUSD",1756752467480,0.89785821,109400.0,109390.0,0.00726]
["bitfinex","BTCUSD",1756752467714,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752469385,0.89785821,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752469588,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752470749,0.89785821,109400.0,109390.0,0.15775]
["bitfinex","BTCUSD",1756752471685,0.89785821,109400.0,109390.0,0.00515]
["bitfinex","BTCUSD",1756752471891,0.89785821,109400.0,109390.0,0.15775]
["bitfinex","BTCUSD",1756752472475,0.89785821,109400.0,109390.0,0.00515]
["bitfinex","BTCUSD",1756752472708,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752472913,0.89785821,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752473060,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752474340,0.89785821,109400.0,109390.0,0.15775]
["bitfinex","BTCUSD",1756752474939,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752475595,0.89785821,109400.0,109390.0,0.15775]
["bitfinex","BTCUSD",1756752475957,0.89785821,109400.0,109390.0,0.00515]
["bitfinex","BTCUSD",1756752476344,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752476797,0.89785821,109400.0,109390.0,0.15775]
["bitfinex","BTCUSD",1756752480214,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752480471,0.89785821,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752480664,0.89785821,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752482592,1.24818169,109400.0,109390.0,0.1546]
["bitfinex","BTCUSD",1756752482805,1.24818169,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752482806,1.43997217,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752483653,1.28737217,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752483882,1.43997217,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752485381,1.1024102,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752486317,0.27468626,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752486566,1.1024102,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1756752486762,1.10239563,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752486995,1.4399576,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752487750,1.10239563,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752488355,1.4399576,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752490028,1.4399576,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1756752490284,1.43993675,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1756752490967,1.28733587,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1756752491189,1.08523033,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1756752493406,0.41010639,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752493589,1.08523033,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752493828,1.08522923,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752494083,1.07880068,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752494725,1.08522927,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752498009,0.93262927,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752498229,1.08522927,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752499066,1.08522927,109400.0,109390.0,0.00512]
["bitfinex","BTCUSD",1756752499968,1.08522927,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752500870,1.08523144,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752507289,1.4399467,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752507472,6.4513129,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756752508092,6.4513129,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752508093,6.11375093,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752508477,0.18284878,109380.0,109370.0,0.07344]
["bitfinex","BTCUSD",1756752508682,0.52041075,109380.0,109370.0,0.00516]
["bitfinex","BTCUSD",1756752509202,0.54789775,109380.0,109370.0,0.00516]
["bitfinex","BTCUSD",1756752509879,0.54789775,109380.0,109370.0,0.00716]
["bitfinex","BTCUSD",1756752510720,0.88545972,109380.0,109370.0,0.00716]
["bitfinex","BTCUSD",1756752510922,0.88545972,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752511144,0.54789775,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752512826,0.88545972,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752515183,0.54789775,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752516140,0.88545972,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752516343,0.54789775,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752517776,0.70049775,109380.0,109370.0,0.00916]
["bitfinex","BTCUSD",1756752517993,0.70049775,109380.0,109370.0,0.00712]
["bitfinex","BTCUSD",1756752518403,0.70049775,109380.0,109370.0,0.00912]
["bitfinex","BTCUSD",1756752519265,0.54789775,109380.0,109370.0,0.00912]
["bitfinex","BTCUSD",1756752520539,0.21033578,109380.0,109370.0,0.00912]
["bitfinex","BTCUSD",1756752520756,0.54789775,109380.0,109370.0,0.00912]
["bitfinex","BTCUSD",1756752522902,0.21033578,109380.0,109370.0,0.1919855]
["bitfinex","BTCUSD",1756752523109,0.54789775,109380.0,109370.0,0.00912]
["bitfinex","BTCUSD",1756752527083,0.54789775,109380.0,109370.0,0.1919855]
["bitfinex","BTCUSD",1756752527279,0.54789775,109380.0,109370.0,0.00912]
["bitfinex","BTCUSD",1756752539953,0.54789775,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756752540446,0.88545972,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756752540648,1.03801972,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756752541050,0.70045775,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756752542594,0.70045775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752542801,0.54789775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752543026,0.70045775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752544879,0.70045775,109380.0,109370.0,0.00913]
["bitfinex","BTCUSD",1756752545097,0.54789775,109380.0,109370.0,0.00913]
["bitfinex","BTCUSD",1756752547049,0.54789775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752547252,0.70045775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752550702,0.54789775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752552836,0.70045775,109380.0,109370.0,0.00698]
["bitfinex","BTCUSD",1756752553441,0.70045775,109380.0,109370.0,0.00913]
["bitfinex","BTCUSD",1756752554289,0.21033578,109380.0,109370.0,0.1919955]
["bitfinex","BTCUSD",1756752554496,0.36504897,109380.0,109370.0,0.1919955]
["bitfinex","BTCUSD",1756752554704,0.027487,109380.0,109370.0,0.62147346]
["bitfinex","BTCUSD",1756752554909,0.21996036,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756752555162,0.027485,109390.0,109380.0,0.63326556]
["bitfinex","BTCUSD",1756752555365,0.19525227,109400.0,109380.0,0.78582556]
["bitfinex","BTCUSD",1756752555573,0.22273427,109400.0,109390.0,0.18584206]
["bitfinex","BTCUSD",1756752555777,0.22273427,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752556377,0.37748089,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752556587,0.56032286,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752556748,0.37532089,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752556959,0.71288286,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752557357,0.71388286,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752557922,0.71288286,109400.0,109390.0,0.00516]
["bitfinex","BTCUSD",1756752558059,0.71288286,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752558252,0.56032286,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752558483,0.22276089,109400.0,109390.0,0.18999206]
["bitfinex","BTCUSD",1756752558699,0.56032286,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1756752558880,0.56032286,109400.0,109390.0,0.00916]
["bitfinex","BTCUSD",1756752559652,0.56032286,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1756752564790,0.22276089,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1756752565383,0.03991892,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752565600,0.19525227,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752565802,0.01243692,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752566002,0.19525227,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752566207,0.18281535,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1756752566829,0.22028429,109400.0,109390.0,0.19199206]
["bitfinex","BTCUSD",1756752567863,0.03746894,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752568093,0.22028429,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752568301,0.18281535,109400.0,109390.0,0.52955403]
["bitfinex","BTCUSD",1756752570101,0.18281535,109400.0,109390.0,0.68207403]
["bitfinex","BTCUSD",1756752571565,0.70538169,109410.0,109390.0,0.68207403]
["bitfinex","BTCUSD",1756752571744,0.18281535,109400.0,109390.0,0.67906403]
["bitfinex","BTCUSD",1756752572163,0.21966309,109400.0,109390.0,0.67906403]
["bitfinex","BTCUSD",1756752572397,0.21966309,109400.0,109390.0,0.68007403]
["bitfinex","BTCUSD",1756752572801,0.21966309,109400.0,109390.0,0.68107403]
["bitfinex","BTCUSD",1756752573021,0.21966309,109400.0,109390.0,0.68007403]
["bitfinex","BTCUSD",1756752573157,0.21966309,109400.0,109390.0,0.68207403]
["bitfinex","BTCUSD",1756752573747,0.21966309,109400.0,109390.0,0.68007403]
["bitfinex","BTCUSD",1756752574168,0.21966309,109400.0,109390.0,0.68107403]
["bitfinex","BTCUSD",1756752574568,0.03684774,109400.0,109390.0,0.68007403]
["bitfinex","BTCUSD",1756752574773,0.70538169,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756752574976,0.70538169,109410.0,109400.0,0.18773535]
["bitfinex","BTCUSD",1756752575309,0.70538169,109410.0,109400.0,0.00492]
["bitfinex","BTCUSD",1756752575860,0.55286169,109410.0,109400.0,0.18773535]
["bitfinex","BTCUSD",1756752576074,0.74310729,109410.0,109400.0,0.18773535]
["bitfinex","BTCUSD",1756752576484,0.74310729,109410.0,109400.0,0.18873535]
["bitfinex","BTCUSD",1756752577024,0.71562529,109410.0,109400.0,0.18873535]
["bitfinex","BTCUSD",1756752577225,0.71562529,109410.0,109400.0,0.18973535]
["bitfinex","BTCUSD",1756752578932,0.71562529,109410.0,109400.0,0.00692]
["bitfinex","BTCUSD",1756752579341,0.71562529,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752582347,0.72419671,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752583236,0.38663474,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752583434,0.72419671,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752583983,0.71562529,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752584195,0.75039686,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752585688,0.41283489,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752585887,0.75039686,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756752591628,0.75039686,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752592667,0.77787886,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752594588,1.11544083,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752595107,0.77788863,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752595314,1.1154506,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752595766,1.36960258,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752595962,1.46439536,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752596168,1.37247937,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752596381,1.34777128,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756752597364,1.34777128,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1756752597636,0.18284878,109380.0,109370.0,0.50929352]
["bitfinex","BTCUSD",1756752597916,0.18284878,109380.0,109370.0,0.60322655]
["bitfinex","BTCUSD",1756752598335,0.18284878,109380.0,109370.0,0.53263024]
["bitfinex","BTCUSD",1756752598513,0.52041075,109380.0,109370.0,0.53263024]
["bitfinex","BTCUSD",1756752599082,0.52041075,109380.0,109370.0,0.53563024]
["bitfinex","BTCUSD",1756752599299,0.52041075,109380.0,109370.0,0.53863024]
["bitfinex","BTCUSD",1756752600453,0.52041075,109380.0,109370.0,0.32568303]
["bitfinex","BTCUSD",1756752600683,0.52041075,109380.0,109370.0,0.50554853]
["bitfinex","BTCUSD",1756752601055,0.52041075,109380.0,109370.0,0.50754853]
["bitfinex","BTCUSD",1756752601259,0.52041075,109380.0,109370.0,0.50454853]
["bitfinex","BTCUSD",1756752601922,0.18284878,109380.0,109370.0,0.50454853]
["bitfinex","BTCUSD",1756752602091,0.52041075,109380.0,109370.0,0.50654853]
["bitfinex","BTCUSD",1756752602912,0.52041075,109380.0,109370.0,0.35406853]
["bitfinex","BTCUSD",1756752603146,0.52041075,109380.0,109370.0,0.50654853]
["bitfinex","BTCUSD",1756752603950,0.52041075,109380.0,109370.0,0.00896704]
["bitfinex","BTCUSD",1756752604196,0.85797272,109380.0,109370.0,0.00404704]
["bitfinex","BTCUSD",1756752605432,0.88546172,109380.0,109370.0,0.00204704]
["bitfinex","BTCUSD",1756752605581,0.88546172,109380.0,109370.0,0.00104704]
["bitfinex","BTCUSD",1756752605787,0.88546172,109380.0,109370.0,0.00204704]
["bitfinex","BTCUSD",1756752607180,0.88546172,109380.0,109370.0,0.00104704]
["bitfinex","BTCUSD",1756752607588,0.88546172,109380.0,109370.0,0.00204704]
["bitfinex","BTCUSD",1756752608009,1.03794172,109380.0,109370.0,0.00204704]
["bitfinex","BTCUSD",1756752609023,0.18288222,109360.0,109350.0,0.43177967]
["bitfinex","BTCUSD",1756752609232,0.18288222,109360.0,109350.0,0.52583271]
["bitfinex","BTCUSD",1756752609432,0.52044419,109360.0,109350.0,0.00213705]
["bitfinex","BTCUSD",1756752609646,0.52247419,109360.0,109350.0,0.00213705]
["bitfinex","BTCUSD",1756752610260,0.52044419,109360.0,109350.0,0.00213705]
["bitfinex","BTCUSD",1756752610885,0.52044419,109360.0,109350.0,0.00513705]
["bitfinex","BTCUSD",1756752611123,0.52044419,109360.0,109350.0,0.00713705]
["bitfinex","BTCUSD",1756752611338,0.52044419,109360.0,109350.0,0.19303599]
["bitfinex","BTCUSD",1756752611546,0.52044419,109360.0,109350.0,0.19103599]
["bitfinex","BTCUSD",1756752612070,0.52044419,109360.0,109350.0,0.19003599]
["bitfinex","BTCUSD",1756752612975,0.18288222,109360.0,109350.0,0.19003599]
["bitfinex","BTCUSD",1756752613186,0.21037259,109370.0,109350.0,0.19003599]
["bitfinex","BTCUSD",1756752613433,0.36285259,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1756752613627,0.70041456,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1756752613841,0.70041456,109370.0,109360.0,0.00509]
["bitfinex","BTCUSD",1756752615859,0.70041456,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756752616793,0.70239456,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756752617255,0.027492,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756752617457,0.3628375,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756752617663,0.70039947,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756752617818,0.67290747,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756752618352,0.67488747,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752622927,0.67488747,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1756752624772,0.67488747,109370.0,109360.0,0.18897222]
["bitfinex","BTCUSD",1756752625346,0.67488747,109370.0,109360.0,0.00609]
["bitfinex","BTCUSD",1756752627738,0.76974346,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752628702,0.79429446,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752628903,0.80072084,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752629370,0.82046699,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752629874,0.731491,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752631959,0.73712348,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752632098,0.74006348,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752632519,0.74006836,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752633325,0.7542858,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752633530,0.7572258,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752634160,0.82079847,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752634844,0.82080175,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752635267,0.66538175,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752635466,0.75428908,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752636056,0.75429612,109370.0,109360.0,0.00622]
["bitfinex","BTCUSD",1756752636262,0.75429783,109370.0,109360.0,0.00622]
["bitfinex","BTCUSD",1756752636667,0.75429783,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752636864,0.75429783,109370.0,109360.0,0.00622]
["bitfinex","BTCUSD",1756752637068,0.75429869,109370.0,109360.0,0.00622]
["bitfinex","BTCUSD",1756752637881,0.75429869,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752638812,0.84621468,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752639823,0.84621611,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752640832,0.84915611,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752642547,0.84621611,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752643195,0.81698061,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752643404,0.84915888,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752643673,1.09480486,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752643895,1.33466984,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752644768,1.12233334,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752644950,1.08394208,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752645092,1.27047358,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756752645298,0.18288222,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752645548,1.02550268,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752646260,1.52505851,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752646461,6.59819251,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752646583,6.58103554,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752646971,6.59817812,109360.0,109350.0,0.00104705]
["bitfinex","BTCUSD",1756752647377,6.63919071,109360.0,109350.0,0.00104705]
["bitfinex","BTCUSD",1756752647605,6.63918566,109360.0,109350.0,0.00104705]
["bitfinex","BTCUSD",1756752647982,6.68480734,109360.0,109350.0,0.00104705]
["bitfinex","BTCUSD",1756752648189,6.68780734,109360.0,109350.0,0.00104705]
["bitfinex","BTCUSD",1756752648599,6.68780734,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752648829,6.68880734,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752649015,6.68580734,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752649376,6.63918566,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752649597,6.64018566,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752650051,6.30341031,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752650595,6.30641031,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752653017,5.96845503,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752653688,5.96748503,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752654098,5.81500503,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752654310,5.78841434,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752654506,5.94089434,109360.0,109350.0,4.705e-05]
["bitfinex","BTCUSD",1756752654725,5.76208413,109360.0,109350.0,0.00329705]
["bitfinex","BTCUSD",1756752654939,5.91456413,109360.0,109350.0,0.00329705]
["bitfinex","BTCUSD",1756752656566,5.57660885,109360.0,109350.0,0.00329705]
["bitfinex","BTCUSD",1756752656779,5.51861814,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752656982,0.39302495,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752657155,0.73098023,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752657422,0.73097278,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752658039,0.72797278,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752658455,0.57549278,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752658639,0.72897278,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752658998,0.72797278,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752660876,0.72797383,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752666748,0.72797689,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752667611,0.72154946,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752667767,0.72797761,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752668418,0.39002233,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752668619,0.72952761,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752669463,0.73810086,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752670457,0.75524992,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752673092,0.75369992,109360.0,109350.0,0.00526705]
["bitfinex","BTCUSD",1756752674523,0.26326464,109360.0,109350.0,0.18816599]
["bitfinex","BTCUSD",1756752674724,0.18388222,109360.0,109350.0,0.18816599]
["bitfinex","BTCUSD",1756752674930,0.33636222,109360.0,109350.0,0.18816599]
["bitfinex","BTCUSD",1756752675974,0.59114078,109370.0,109350.0,0.18816599]
["bitfinex","BTCUSD",1756752676186,0.15248,109360.0,109350.0,0.18491599]
["bitfinex","BTCUSD",1756752676427,0.33536222,109360.0,109350.0,0.21569422]
["bitfinex","BTCUSD",1756752676635,0.15248,109360.0,109350.0,0.30532398]
["bitfinex","BTCUSD",1756752676817,0.15248,109360.0,109350.0,0.30955398]
["bitfinex","BTCUSD",1756752677190,0.33536222,109360.0,109350.0,0.30955398]
["bitfinex","BTCUSD",1756752677612,0.33536222,109360.0,109350.0,0.30855398]
["bitfinex","BTCUSD",1756752678010,0.2531855,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756752678198,0.74362078,109370.0,109360.0,0.18818222]
["bitfinex","BTCUSD",1756752678691,0.4056655,109370.0,109360.0,0.18818222]
["bitfinex","BTCUSD",1756752679053,0.21948321,109380.0,109360.0,0.18818222]
["bitfinex","BTCUSD",1756752679257,0.21948321,109380.0,109360.0,0.61482349]
["bitfinex","BTCUSD",1756752679258,0.25423667,109380.0,109360.0,0.61482349]
["bitfinex","BTCUSD",1756752679459,0.22674467,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756752679754,0.34447121,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756752679956,0.34447121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752680583,0.34547121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752680792,0.34447121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752681223,0.19199121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752681426,0.34447121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752682064,0.34547121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752682278,0.34447121,109380.0,109370.0,0.1881655]
["bitfinex","BTCUSD",1756752682700,0.34447121,109380.0,109370.0,0.1891655]
["bitfinex","BTCUSD",1756752682925,0.28065531,109390.0,109370.0,0.1891655]
["bitfinex","BTCUSD",1756752683133,0.15248,109380.0,109370.0,0.27785149]
["bitfinex","BTCUSD",1756752683767,0.15248,109380.0,109370.0,0.28108149]
["bitfinex","BTCUSD",1756752684137,0.33532878,109380.0,109370.0,0.28108149]
["bitfinex","BTCUSD",1756752684335,0.33532878,109380.0,109370.0,0.28008149]
["bitfinex","BTCUSD",1756752684943,0.33532878,109380.0,109370.0,0.30756749]
["bitfinex","BTCUSD",1756752685395,0.33532878,109380.0,109370.0,0.30856749]
["bitfinex","BTCUSD",1756752686718,0.15248,109380.0,109370.0,0.30856749]
["bitfinex","BTCUSD",1756752686924,0.33532878,109380.0,109370.0,0.30856749]
["bitfinex","BTCUSD",1756752693343,0.15248,109380.0,109370.0,0.30856749]
["bitfinex","BTCUSD",1756752694361,0.15244,109380.0,109370.0,0.30856749]
["bitfinex","BTCUSD",1756752695776,0.15244,109380.0,109370.0,0.64652277]
["bitfinex","BTCUSD",1756752695981,0.15244,109380.0,109370.0,0.30856749]
["bitfinex","BTCUSD",1756752696180,0.15244,109380.0,109370.0,0.64652277]
["bitfinex","BTCUSD",1756752697041,0.18281828,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756752697261,0.18283206,109390.0,109380.0,0.61804565]
["bitfinex","BTCUSD",1756752697467,0.18283206,109390.0,109380.0,0.77026005]
["bitfinex","BTCUSD",1756752697672,0.18283206,109390.0,109380.0,0.79774305]
["bitfinex","BTCUSD",1756752698297,0.33925828,109400.0,109380.0,0.79774305]
["bitfinex","BTCUSD",1756752698570,0.33625828,109400.0,109380.0,0.79774305]
["bitfinex","BTCUSD",1756752698775,0.001,109390.0,109380.0,0.79774305]
["bitfinex","BTCUSD",1756752699303,0.33625828,109400.0,109380.0,0.79774305]
["bitfinex","BTCUSD",1756752699505,0.33925828,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1756752699713,0.34080828,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1756752699919,0.33780828,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1756752700400,0.33680828,109400.0,109390.0,0.00304]
["bitfinex","BTCUSD",1756752700767,0.33680828,109400.0,109390.0,0.18587206]
["bitfinex","BTCUSD",1756752701305,0.33680828,109400.0,109390.0,0.18687206]
["bitfinex","BTCUSD",1756752701511,0.33680828,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752701932,0.33525535,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752702137,0.15244,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752702589,0.33525535,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752704946,0.67321063,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752705376,0.68177004,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752705726,0.52933004,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752705923,0.49895469,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752706180,0.68177004,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752707671,0.68332004,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752708242,0.49895469,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752708760,0.68177004,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752708942,0.68177331,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752709081,0.67321063,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752709288,0.68177358,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752709492,0.49895823,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752710354,0.68177358,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752711678,0.49895823,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752713380,0.68177358,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752713767,0.49895823,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752714210,0.49895756,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752714423,0.49039528,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752715267,0.49895789,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752715470,0.49039528,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752715685,0.67321063,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752717313,0.681774,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752717727,0.67321063,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752717907,0.49039528,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752718103,1.01037177,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752719190,0.93433245,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752719387,0.94289722,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752719612,0.93433245,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752719850,0.94289722,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752720258,1.01889654,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752721544,0.19138012,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752721770,0.68368119,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752722473,0.86649654,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752722684,0.68368119,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752723105,0.86649654,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752723489,0.86804654,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752724436,0.86804654,109400.0,109390.0,0.34133206]
["bitfinex","BTCUSD",1756752725065,0.86804654,109400.0,109390.0,0.18893206]
["bitfinex","BTCUSD",1756752725271,0.86804654,109400.0,109390.0,0.34133206]
["bitfinex","BTCUSD",1756752726104,0.86804654,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752726307,0.87447756,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752726934,0.87544756,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752727155,1.02784756,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752727594,1.02687756,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752728869,1.01831279,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752729074,1.02689637,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752729277,1.04666417,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752730203,1.04666477,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752730387,1.02689637,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752731298,1.0183166,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752732313,1.01188177,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752740411,0.82906642,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752740614,1.01188177,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752742353,1.01285177,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752742567,1.01928705,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752743453,1.01831705,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752746085,1.01928705,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752747005,1.01831705,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752747891,1.42894447,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752748056,1.45642947,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756752748458,1.45642947,109400.0,109390.0,0.00305]
["bitfinex","BTCUSD",1756752748459,0.96394887,109400.0,109390.0,0.00305]
["bitfinex","BTCUSD",1756752748661,0.96394887,109400.0,109390.0,0.45429687]
["bitfinex","BTCUSD",1756752748662,0.02724417,109400.0,109390.0,0.45429687]
["bitfinex","BTCUSD",1756752748896,0.02724417,109400.0,109390.0,1.56621229]
["bitfinex","BTCUSD",1756752749096,0.01133638,109420.0,109410.0,0.54129567]
["bitfinex","BTCUSD",1756752749314,0.01133638,109420.0,109410.0,1.53344987]
["bitfinex","BTCUSD",1756752749529,0.0114654,109420.0,109410.0,0.86258345]
["bitfinex","BTCUSD",1756752749784,0.0114654,109420.0,109410.0,1.20014166]
["bitfinex","BTCUSD",1756752750005,0.0114654,109420.0,109410.0,1.21193066]
["bitfinex","BTCUSD",1756752750193,0.0114654,109420.0,109410.0,1.21161115]
["bitfinex","BTCUSD",1756752750543,0.0114654,109420.0,109410.0,1.21861115]
["bitfinex","BTCUSD",1756752751725,0.0114654,109420.0,109410.0,1.22361115]
["bitfinex","BTCUSD",1756752752389,0.0114654,109420.0,109410.0,0.88637245]
["bitfinex","BTCUSD",1756752752815,0.0114654,109420.0,109410.0,0.92699998]
["bitfinex","BTCUSD",1756752753023,0.0114654,109420.0,109410.0,0.73401245]
["bitfinex","BTCUSD",1756752753274,0.0114654,109420.0,109410.0,0.72901245]
["bitfinex","BTCUSD",1756752753472,0.0114654,109420.0,109410.0,0.87437245]
["bitfinex","BTCUSD",1756752753731,0.0114654,109420.0,109410.0,0.86858345]
["bitfinex","BTCUSD",1756752754401,0.0114654,109420.0,109410.0,0.52858345]
["bitfinex","BTCUSD",1756752754626,0.19579734,109420.0,109410.0,0.53258345]
["bitfinex","BTCUSD",1756752754869,0.53303604,109420.0,109410.0,0.51268463]
["bitfinex","BTCUSD",1756752755089,0.53303604,109420.0,109410.0,0.32588599]
["bitfinex","BTCUSD",1756752755305,0.53303604,109420.0,109410.0,0.10616599]
["bitfinex","BTCUSD",1756752755511,0.53303604,109420.0,109410.0,0.25327599]
["bitfinex","BTCUSD",1756752755724,0.53303604,109420.0,109410.0,0.10091599]
["bitfinex","BTCUSD",1756752755951,0.53303604,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1756752756341,0.53303604,109420.0,109410.0,0.005]
["bitfinex","BTCUSD",1756752756581,0.18279864,109410.0,109400.0,0.33840041]
["bitfinex","BTCUSD",1756752756785,0.18279864,109410.0,109400.0,0.4322964]
["bitfinex","BTCUSD",1756752757192,0.53148604,109420.0,109400.0,0.4322964]
["bitfinex","BTCUSD",1756752757693,0.52158734,109410.0,109400.0,0.09191599]
["bitfinex","BTCUSD",1756752757929,0.18281535,109400.0,109390.0,0.40555206]
["bitfinex","BTCUSD",1756752758144,0.18281535,109400.0,109390.0,0.43228805]
["bitfinex","BTCUSD",1756752760219,0.18281535,109400.0,109390.0,0.43528805]
["bitfinex","BTCUSD",1756752760455,0.52003734,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756752760703,0.0114654,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756752760943,0.0114654,109420.0,109410.0,0.43253463]
["bitfinex","BTCUSD",1756752761171,0.0114654,109420.0,109410.0,0.79071215]
["bitfinex","BTCUSD",1756752761420,0.0114654,109420.0,109410.0,0.86099215]
["bitfinex","BTCUSD",1756752761657,0.0114654,109420.0,109410.0,1.20099215]
["bitfinex","BTCUSD",1756752762513,0.0114654,109420.0,109410.0,1.20199215]
["bitfinex","BTCUSD",1756752763047,0.0114654,109420.0,109410.0,1.20099215]
["bitfinex","BTCUSD",1756752763256,0.0114654,109420.0,109410.0,1.20599215]
["bitfinex","BTCUSD",1756752763469,0.0114654,109420.0,109410.0,1.21199215]
["bitfinex","BTCUSD",1756752763911,0.0114654,109420.0,109410.0,0.72203345]
["bitfinex","BTCUSD",1756752764144,0.0114654,109420.0,109410.0,0.87479345]
["bitfinex","BTCUSD",1756752764594,0.0114654,109420.0,109410.0,0.87475345]
["bitfinex","BTCUSD",1756752764810,0.0114654,109420.0,109410.0,0.86975345]
["bitfinex","BTCUSD",1756752765252,0.0114654,109420.0,109410.0,0.87175345]
["bitfinex","BTCUSD",1756752765672,0.0114654,109420.0,109410.0,0.86575345]
["bitfinex","BTCUSD",1756752765875,0.0114654,109420.0,109410.0,0.86875345]
["bitfinex","BTCUSD",1756752766560,0.0114654,109420.0,109410.0,1.20599215]
["bitfinex","BTCUSD",1756752770409,0.0130154,109420.0,109410.0,0.50785463]
["bitfinex","BTCUSD",1756752770656,0.0130154,109420.0,109410.0,0.50271463]
["bitfinex","BTCUSD",1756752770657,0.53303604,109420.0,109410.0,0.50271463]
["bitfinex","BTCUSD",1756752771107,0.53303604,109420.0,109410.0,0.34999463]
["bitfinex","BTCUSD",1756752771300,0.53303604,109420.0,109410.0,0.50275463]
["bitfinex","BTCUSD",1756752771990,0.53303604,109420.0,109410.0,0.50075463]
["bitfinex","BTCUSD",1756752772215,0.54728418,109420.0,109410.0,0.49975463]
["bitfinex","BTCUSD",1756752773081,0.54728418,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756752773082,0.54825418,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756752773299,0.54825418,109420.0,109410.0,0.15672]
["bitfinex","BTCUSD",1756752773510,0.54728418,109420.0,109410.0,0.15672]
["bitfinex","BTCUSD",1756752774702,0.54728418,109420.0,109410.0,0.33951864]
["bitfinex","BTCUSD",1756752775140,0.54728418,109420.0,109410.0,0.15672]
["bitfinex","BTCUSD",1756752775606,0.54728418,109420.0,109410.0,0.33951864]
["bitfinex","BTCUSD",1756752777127,0.54728418,109420.0,109410.0,0.15672]
["bitfinex","BTCUSD",1756752778080,0.54728418,109420.0,109410.0,0.33951864]
["bitfinex","BTCUSD",1756752778888,0.54728418,109420.0,109410.0,0.15672]
["bitfinex","BTCUSD",1756752779086,0.54728418,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756752779087,0.54825418,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756752779317,0.54825418,109420.0,109410.0,0.15668]
["bitfinex","BTCUSD",1756752780331,0.54728418,109420.0,109410.0,0.15668]
["bitfinex","BTCUSD",1756752780560,0.70093418,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756752781475,0.70093418,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752781649,0.18279864,109410.0,109400.0,0.15268]
["bitfinex","BTCUSD",1756752781802,0.53428548,109410.0,109400.0,0.24459599]
["bitfinex","BTCUSD",1756752782039,0.53583548,109410.0,109400.0,0.24459599]
["bitfinex","BTCUSD",1756752782840,0.53583548,109410.0,109400.0,0.43141134]
["bitfinex","BTCUSD",1756752784587,0.53583548,109410.0,109400.0,0.24859599]
["bitfinex","BTCUSD",1756752785393,0.53583548,109410.0,109400.0,0.43141134]
["bitfinex","BTCUSD",1756752786434,0.53583548,109410.0,109400.0,0.27873134]
["bitfinex","BTCUSD",1756752786654,0.53583548,109410.0,109400.0,0.43133134]
["bitfinex","BTCUSD",1756752787313,0.53583548,109410.0,109400.0,0.43665134]
["bitfinex","BTCUSD",1756752787314,0.18434864,109410.0,109400.0,0.43665134]
["bitfinex","BTCUSD",1756752787539,0.53583548,109410.0,109400.0,0.43665134]
["bitfinex","BTCUSD",1756752787749,0.53583548,109410.0,109400.0,0.28405134]
["bitfinex","BTCUSD",1756752787992,0.18434864,109410.0,109400.0,0.43665134]
["bitfinex","BTCUSD",1756752788224,0.19424734,109420.0,109400.0,0.43665134]
["bitfinex","BTCUSD",1756752788225,0.0114654,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756752788449,0.0114654,109420.0,109410.0,0.18811864]
["bitfinex","BTCUSD",1756752788682,0.0114654,109420.0,109410.0,0.28003463]
["bitfinex","BTCUSD",1756752789319,0.0114654,109420.0,109410.0,0.28203463]
["bitfinex","BTCUSD",1756752803902,0.0114654,109420.0,109410.0,0.30297345]
["bitfinex","BTCUSD",1756752808047,0.0114654,109420.0,109410.0,0.32376673]
["bitfinex","BTCUSD",1756752810262,0.0114654,109420.0,109410.0,0.30297345]
["bitfinex","BTCUSD",1756752812103,0.0114654,109420.0,109410.0,0.45597345]
["bitfinex","BTCUSD",1756752814856,0.35036426,109420.0,109410.0,0.43289463]
["bitfinex","BTCUSD",1756752815067,0.5341162,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752815467,0.95960952,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752815889,0.97935439,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752816120,0.95960952,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752816363,0.97934995,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752817271,0.89120549,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756752817495,0.89120549,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1756752817721,0.18281535,109400.0,109390.0,0.15296]
["bitfinex","BTCUSD",1756752817950,0.18283206,109390.0,109380.0,0.32667509]
["bitfinex","BTCUSD",1756752818171,0.52173092,109390.0,109380.0,0.3185023]
["bitfinex","BTCUSD",1756752818442,0.52173092,109390.0,109380.0,0.1654623]
["bitfinex","BTCUSD",1756752818665,0.52173092,109390.0,109380.0,0.24495599]
["bitfinex","BTCUSD",1756752819154,0.52173092,109390.0,109380.0,0.24795599]
["bitfinex","BTCUSD",1756752819626,0.52173092,109390.0,109380.0,0.09491599]
["bitfinex","BTCUSD",1756752819829,5.97676141,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756752820086,6.1390374,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756752820324,6.68195831,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756752820556,6.68148774,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756752820798,0.18289894,109350.0,109340.0,0.27606068]
["bitfinex","BTCUSD",1756752821019,0.5217978,109350.0,109340.0,0.37309667]
["bitfinex","BTCUSD",1756752821935,0.5217978,109350.0,109340.0,0.29748036]
["bitfinex","BTCUSD",1756752822164,0.5217978,109350.0,109340.0,0.30159741]
["bitfinex","BTCUSD",1756752822417,0.5217978,109350.0,109340.0,0.43515741]
["bitfinex","BTCUSD",1756752822646,0.33889886,109350.0,109340.0,0.43815741]
["bitfinex","BTCUSD",1756752822879,0.5217978,109350.0,109340.0,0.43815741]
["bitfinex","BTCUSD",1756752823336,0.5217978,109350.0,109340.0,0.28499741]
["bitfinex","BTCUSD",1756752823551,0.5217978,109350.0,109340.0,0.43815741]
["bitfinex","BTCUSD",1756752824014,0.5217978,109350.0,109340.0,0.43515741]
["bitfinex","BTCUSD",1756752824247,0.00155,109350.0,109340.0,0.43715741]
["bitfinex","BTCUSD",1756752824497,0.33889886,109350.0,109340.0,0.43715741]
["bitfinex","BTCUSD",1756752825871,0.5217978,109350.0,109340.0,0.43715741]
["bitfinex","BTCUSD",1756752826114,0.5217978,109350.0,109340.0,0.24908304]
["bitfinex","BTCUSD",1756752826920,0.5217978,109350.0,109340.0,0.24708304]
["bitfinex","BTCUSD",1756752827290,0.5217978,109350.0,109340.0,0.24908304]
["bitfinex","BTCUSD",1756752827742,0.5202478,109350.0,109340.0,0.25013304]
["bitfinex","BTCUSD",1756752827927,0.5202478,109350.0,109340.0,0.25213304]
["bitfinex","BTCUSD",1756752828398,0.5202478,109350.0,109340.0,0.00404705]
["bitfinex","BTCUSD",1756752828591,0.18289894,109350.0,109340.0,0.00404705]
["bitfinex","BTCUSD",1756752828867,0.5202478,109350.0,109340.0,0.00404705]
["bitfinex","BTCUSD",1756752829877,0.5202478,109350.0,109340.0,0.18696272]
["bitfinex","BTCUSD",1756752830086,0.6733278,109350.0,109340.0,0.18696272]
["bitfinex","BTCUSD",1756752830569,0.5202478,109350.0,109340.0,0.18696272]
["bitfinex","BTCUSD",1756752831128,0.5202478,109350.0,109340.0,0.00404705]
["bitfinex","BTCUSD",1756752832578,0.6732878,109350.0,109340.0,0.18696272]
["bitfinex","BTCUSD",1756752832773,0.6732878,109350.0,109340.0,0.19001272]
["bitfinex","BTCUSD",1756752832952,0.6732878,109350.0,109340.0,0.00709705]
["bitfinex","BTCUSD",1756752834960,0.6732478,109350.0,109340.0,0.19001272]
["bitfinex","BTCUSD",1756752835840,0.6732478,109350.0,109340.0,0.00709705]
["bitfinex","BTCUSD",1756752839125,0.07032,109370.0,109340.0,0.35754502]
["bitfinex","BTCUSD",1756752839353,0.027494,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756752839605,0.027494,109380.0,109370.0,0.86254917]
["bitfinex","BTCUSD",1756752839860,0.35700787,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756752840080,4.89312,109410.0,109400.0,0.33998535]
["bitfinex","BTCUSD",1756752840302,0.01133638,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756752840521,0.19411832,109420.0,109410.0,0.18791864]
["bitfinex","BTCUSD",1756752840734,0.01133638,109420.0,109410.0,0.18791864]
["bitfinex","BTCUSD",1756752841154,0.01247751,109420.0,109410.0,0.18791864]
["bitfinex","BTCUSD",1756752841385,0.01147751,109420.0,109410.0,0.18791864]
["bitfinex","BTCUSD",1756752841622,0.53160831,109420.0,109410.0,0.15632]
["bitfinex","BTCUSD",1756752841836,0.53160831,109420.0,109410.0,0.34111864]
["bitfinex","BTCUSD",1756752842046,0.54578831,109420.0,109410.0,0.34111864]
["bitfinex","BTCUSD",1756752842269,0.2150406,109420.0,109410.0,0.34619864]
["bitfinex","BTCUSD",1756752842491,0.56656946,109420.0,109410.0,0.34631864]
["bitfinex","BTCUSD",1756752842988,0.2150406,109420.0,109410.0,0.16352]
["bitfinex","BTCUSD",1756752843727,0.2150406,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756752843968,0.6435875,109420.0,109410.0,0.15848]
["bitfinex","BTCUSD",1756752844216,0.56656946,109420.0,109410.0,0.15848]
["bitfinex","BTCUSD",1756752844817,0.56656946,109420.0,109410.0,0.15648]
["bitfinex","BTCUSD",1756752845039,0.01147751,109420.0,109410.0,0.34227864]
["bitfinex","BTCUSD",1756752845492,0.01147751,109420.0,109410.0,0.87698231]
["bitfinex","BTCUSD",1756752845927,0.01147751,109420.0,109410.0,0.52545345]
["bitfinex","BTCUSD",1756752846775,0.01147751,109420.0,109410.0,0.52657345]
["bitfinex","BTCUSD",1756752847829,0.01147751,109420.0,109410.0,0.52757345]
["bitfinex","BTCUSD",1756752853062,0.01147751,109420.0,109410.0,0.37297345]
["bitfinex","BTCUSD",1756752853277,0.01147751,109420.0,109410.0,0.52733345]
["bitfinex","BTCUSD",1756752856019,0.01147751,109420.0,109410.0,0.37297345]
["bitfinex","BTCUSD",1756752856232,0.01147751,109420.0,109410.0,0.52733345]
["bitfinex","BTCUSD",1756752857802,0.01147751,109420.0,109410.0,0.52729345]
["bitfinex","BTCUSD",1756752862182,0.01147751,109420.0,109410.0,0.86461072]
["bitfinex","BTCUSD",1756752863424,0.01147751,109420.0,109410.0,0.71029072]
["bitfinex","BTCUSD",1756752863579,0.01147751,109420.0,109410.0,0.52713345]
["bitfinex","BTCUSD",1756752865932,0.01147751,109420.0,109410.0,0.52705345]
["bitfinex","BTCUSD",1756752866133,0.01147751,109420.0,109410.0,0.52701345]
["bitfinex","BTCUSD",1756752867251,0.01147751,109420.0,109410.0,0.37297345]
["bitfinex","BTCUSD",1756752867465,0.01147751,109420.0,109410.0,0.52709345]
["bitfinex","BTCUSD",1756752868925,0.01147751,109420.0,109410.0,0.52713345]
["bitfinex","BTCUSD",1756752872007,0.01147751,109420.0,109410.0,0.52705345]
["bitfinex","BTCUSD",1756752885271,0.01147751,109420.0,109410.0,0.86437072]
["bitfinex","BTCUSD",1756752889959,0.01147751,109420.0,109410.0,0.86401072]
["bitfinex","BTCUSD",1756752890889,0.01147751,109420.0,109410.0,1.38244836]
["bitfinex","BTCUSD",1756752891320,0.01147751,109420.0,109410.0,1.88244836]
["bitfinex","BTCUSD",1756752892740,0.01147751,109420.0,109410.0,1.86401072]
["bitfinex","BTCUSD",1756752892939,0.01147751,109420.0,109410.0,1.71029072]
["bitfinex","BTCUSD",1756752893153,0.01147751,109420.0,109410.0,1.52462345]
["bitfinex","BTCUSD",1756752893345,0.01147751,109420.0,109410.0,1.52678345]
["bitfinex","BTCUSD",1756752897628,0.01147751,109420.0,109410.0,1.52666345]
["bitfinex","BTCUSD",1756752900064,0.01147751,109420.0,109410.0,1.37310345]
["bitfinex","BTCUSD",1756752900244,0.01147751,109420.0,109410.0,1.52662345]
["bitfinex","BTCUSD",1756752900435,0.01147751,109420.0,109410.0,1.37310345]
["bitfinex","BTCUSD",1756752900659,0.01147751,109420.0,109410.0,1.52658345]
["bitfinex","BTCUSD",1756752901623,0.01147751,109420.0,109410.0,1.37310345]
["bitfinex","BTCUSD",1756752901835,0.01147751,109420.0,109410.0,1.52658345]
["bitfinex","BTCUSD",1756752905609,0.01147751,109420.0,109410.0,1.86390072]
["bitfinex","BTCUSD",1756752907253,0.01147751,109420.0,109410.0,2.20121799]
["bitfinex","BTCUSD",1756752907465,0.01147751,109420.0,109410.0,2.54121799]
["bitfinex","BTCUSD",1756752907709,0.01147751,109420.0,109410.0,2.56868799]
["bitfinex","BTCUSD",1756752909323,0.01147751,109420.0,109410.0,2.56860799]
["bitfinex","BTCUSD",1756752909553,0.01147751,109420.0,109410.0,2.23129072]
["bitfinex","BTCUSD",1756752910176,0.01147751,109420.0,109410.0,2.56860799]
["bitfinex","BTCUSD",1756752910405,0.01147751,109420.0,109410.0,2.96860799]
["bitfinex","BTCUSD",1756752910736,0.0002,109440.0,109410.0,2.81520799]
["bitfinex","BTCUSD",1756752910941,0.20267754,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756752910942,0.21036496,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756752911191,0.21083539,109450.0,109440.0,0.40642853]
["bitfinex","BTCUSD",1756752911809,0.21083539,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756752912027,0.21083539,109450.0,109440.0,0.40642853]
["bitfinex","BTCUSD",1756752912424,0.54815266,109450.0,109440.0,0.40642853]
["bitfinex","BTCUSD",1756752913049,0.54815266,109450.0,109440.0,0.25302853]
["bitfinex","BTCUSD",1756752913204,0.55015266,109450.0,109440.0,0.40638853]
["bitfinex","BTCUSD",1756752913434,0.02096691,109450.0,109440.0,0.41145853]
["bitfinex","BTCUSD",1756752913814,0.01896691,109450.0,109440.0,0.41145853]
["bitfinex","BTCUSD",1756752914213,0.01896691,109450.0,109440.0,0.41345853]
["bitfinex","BTCUSD",1756752914665,0.01896691,109450.0,109440.0,0.26009853]
["bitfinex","BTCUSD",1756752914834,0.20169875,109450.0,109440.0,0.41345853]
["bitfinex","BTCUSD",1756752915334,0.20169875,109450.0,109440.0,0.2256]
["bitfinex","BTCUSD",1756752915467,0.20169875,109450.0,109440.0,0.40834853]
["bitfinex","BTCUSD",1756752916581,0.53901602,109450.0,109440.0,0.40834853]
["bitfinex","BTCUSD",1756752916984,0.20169875,109450.0,109440.0,0.40834853]
["bitfinex","BTCUSD",1756752917273,0.35628418,109450.0,109440.0,0.41139853]
["bitfinex","BTCUSD",1756752917677,0.01896691,109450.0,109440.0,0.41341853]
["bitfinex","BTCUSD",1756752918238,0.20169875,109450.0,109440.0,0.25807853]
["bitfinex","BTCUSD",1756752918465,0.53901602,109450.0,109440.0,0.41143853]
["bitfinex","BTCUSD",1756752918878,0.01896691,109450.0,109440.0,0.41345853]
["bitfinex","BTCUSD",1756752919082,0.00047043,109450.0,109440.0,0.52631334]
["bitfinex","BTCUSD",1756752919286,0.00047043,109450.0,109440.0,0.86363061]
["bitfinex","BTCUSD",1756752920265,0.00047043,109450.0,109440.0,0.52631334]
["bitfinex","BTCUSD",1756752920474,0.00047043,109450.0,109440.0,0.86363061]
["bitfinex","BTCUSD",1756752922161,0.00047043,109450.0,109440.0,0.52631334]
["bitfinex","BTCUSD",1756752922528,0.00047043,109450.0,109440.0,0.86363061]
["bitfinex","BTCUSD",1756752925257,0.00047043,109450.0,109440.0,0.37295334]
["bitfinex","BTCUSD",1756752925465,0.21081313,109460.0,109440.0,0.52631334]
["bitfinex","BTCUSD",1756752925683,0.21095418,109460.0,109450.0,0.43105783]
["bitfinex","BTCUSD",1756752925916,0.21095418,109460.0,109450.0,0.27769783]
["bitfinex","BTCUSD",1756752926149,0.21095418,109460.0,109450.0,0.43105783]
["bitfinex","BTCUSD",1756752927905,0.21095418,109460.0,109450.0,0.27769783]
["bitfinex","BTCUSD",1756752928051,0.21095418,109460.0,109450.0,0.43109783]
["bitfinex","BTCUSD",1756752928689,0.54827145,109460.0,109450.0,0.27769783]
["bitfinex","BTCUSD",1756752928935,0.18273184,109450.0,109440.0,0.25302404]
["bitfinex","BTCUSD",1756752929149,0.52004911,109450.0,109440.0,0.49830003]
["bitfinex","BTCUSD",1756752929589,0.18273184,109450.0,109440.0,0.49830003]
["bitfinex","BTCUSD",1756752930020,0.18273184,109450.0,109440.0,0.34494003]
["bitfinex","BTCUSD",1756752930244,0.52004911,109450.0,109440.0,0.49830452]
["bitfinex","BTCUSD",1756752930899,0.52004911,109450.0,109440.0,0.50135452]
["bitfinex","BTCUSD",1756752931561,0.18273184,109450.0,109440.0,0.31655599]
["bitfinex","BTCUSD",1756752931764,0.52004911,109450.0,109440.0,0.31655599]
["bitfinex","BTCUSD",1756752932134,0.18273184,109450.0,109440.0,0.31655599]
["bitfinex","BTCUSD",1756752932342,0.18273184,109450.0,109440.0,0.49930452]
["bitfinex","BTCUSD",1756752933384,0.18273184,109450.0,109440.0,0.49904016]
["bitfinex","BTCUSD",1756752933631,0.18273184,109450.0,109440.0,0.50209016]
["bitfinex","BTCUSD",1756752934018,0.52004911,109450.0,109440.0,0.07101564]
["bitfinex","BTCUSD",1756752934236,0.52004911,109450.0,109440.0,0.22433564]
["bitfinex","BTCUSD",1756752934461,0.52004911,109450.0,109440.0,0.07101564]
["bitfinex","BTCUSD",1756752934694,0.52004911,109450.0,109440.0,0.22433564]
["bitfinex","BTCUSD",1756752934897,0.54752011,109450.0,109440.0,0.22433564]
["bitfinex","BTCUSD",1756752941193,0.54752011,109450.0,109440.0,0.22427746]
["bitfinex","BTCUSD",1756752943048,0.54752011,109450.0,109440.0,0.22736746]
["bitfinex","BTCUSD",1756752944269,0.21020284,109450.0,109440.0,0.22736746]
["bitfinex","BTCUSD",1756752944478,0.54752011,109450.0,109440.0,0.22736746]
["bitfinex","BTCUSD",1756752947049,0.52004911,109450.0,109440.0,0.22736746]
["bitfinex","BTCUSD",1756752947553,0.59314944,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756752947838,0.52004911,109450.0,109440.0,0.15416]
["bitfinex","BTCUSD",1756752948339,0.54752011,109450.0,109440.0,0.15416]
["bitfinex","BTCUSD",1756752949054,0.54752011,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756752949348,0.54752011,109450.0,109440.0,0.15416]
["bitfinex","BTCUSD",1756752951882,0.21020284,109450.0,109440.0,0.15725]
["bitfinex","BTCUSD",1756752952099,0.21020284,109450.0,109440.0,0.34200853]
["bitfinex","BTCUSD",1756752952327,0.18273184,109450.0,109440.0,0.34200853]
["bitfinex","BTCUSD",1756752952803,0.21095418,109460.0,109440.0,0.41228853]
["bitfinex","BTCUSD",1756752953085,0.21095418,109460.0,109450.0,0.18582184]
["bitfinex","BTCUSD",1756752953325,0.23842518,109460.0,109450.0,0.18783184]
["bitfinex","BTCUSD",1756752953524,0.21095418,109460.0,109450.0,0.18783184]
["bitfinex","BTCUSD",1756752954191,0.21095418,109460.0,109450.0,0.0051]
["bitfinex","BTCUSD",1756752954696,0.21095418,109460.0,109450.0,0.15838]
["bitfinex","BTCUSD",1756752956207,0.18273184,109450.0,109440.0,0.07337]
["bitfinex","BTCUSD",1756752956450,0.52004911,109450.0,109440.0,0.22862]
["bitfinex","BTCUSD",1756752956984,0.18274853,109440.0,109430.0,0.00309]
["bitfinex","BTCUSD",1756752957172,0.5200658,109440.0,109430.0,0.00309]
["bitfinex","BTCUSD",1756752957377,0.5200658,109440.0,109430.0,0.34114523]
["bitfinex","BTCUSD",1756752957588,0.18274853,109440.0,109430.0,0.34114523]
["bitfinex","BTCUSD",1756752958420,0.54752011,109450.0,109430.0,0.34114523]
["bitfinex","BTCUSD",1756752958672,0.21020284,109450.0,109440.0,0.18583853]
["bitfinex","BTCUSD",1756752958797,0.18273184,109450.0,109440.0,0.0051]
["bitfinex","BTCUSD",1756752960847,0.18273184,109450.0,109440.0,0.18784853]
["bitfinex","BTCUSD",1756752961048,0.18273184,109450.0,109440.0,0.28204887]
["bitfinex","BTCUSD",1756752961218,0.18273184,109450.0,109440.0,0.27976452]
["bitfinex","BTCUSD",1756752961623,0.18273184,109450.0,109440.0,0.28076452]
["bitfinex","BTCUSD",1756752962061,0.18273184,109450.0,109440.0,0.09801599]
["bitfinex","BTCUSD",1756752962299,0.18273184,109450.0,109440.0,0.25121599]
["bitfinex","BTCUSD",1756752962469,0.52004911,109450.0,109440.0,0.25121599]
["bitfinex","BTCUSD",1756752963208,0.52004911,109450.0,109440.0,0.09801599]
["bitfinex","BTCUSD",1756752963431,0.52004911,109450.0,109440.0,0.25121599]
["bitfinex","BTCUSD",1756752963624,0.18273184,109450.0,109440.0,0.09801599]
["bitfinex","BTCUSD",1756752963834,0.18273184,109450.0,109440.0,0.25117599]
["bitfinex","BTCUSD",1756752964036,0.18273184,109450.0,109440.0,0.43392452]
["bitfinex","BTCUSD",1756752964794,0.18273184,109450.0,109440.0,0.25117599]
["bitfinex","BTCUSD",1756752965203,0.18273184,109450.0,109440.0,0.43392452]
["bitfinex","BTCUSD",1756752965402,0.18273184,109450.0,109440.0,0.25117599]
["bitfinex","BTCUSD",1756752965813,0.18273184,109450.0,109440.0,0.0061]
["bitfinex","BTCUSD",1756752966017,0.52004911,109450.0,109440.0,0.15412]
["bitfinex","BTCUSD",1756752966675,0.52004911,109450.0,109440.0,0.15718]
["bitfinex","BTCUSD",1756752967255,0.52004911,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756752967474,0.52004911,109450.0,109440.0,0.15416]
["bitfinex","BTCUSD",1756752967687,0.54752011,109450.0,109440.0,0.15416]
["bitfinex","BTCUSD",1756752968352,0.70068011,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756752969210,0.36336284,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752969429,0.70068011,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752970730,0.36332284,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752971008,0.21020284,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1756752971223,0.027471,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1756752971438,0.21095418,109460.0,109440.0,0.28086452]
["bitfinex","BTCUSD",1756752971645,0.21095418,109460.0,109450.0,0.1532]
["bitfinex","BTCUSD",1756752971847,0.23842218,109460.0,109450.0,0.1584]
["bitfinex","BTCUSD",1756752972300,0.57573945,109460.0,109450.0,0.1584]
["bitfinex","BTCUSD",1756752977196,0.57573945,109460.0,109450.0,0.15626]
["bitfinex","BTCUSD",1756752977590,0.18273184,109450.0,109440.0,0.09191599]
["bitfinex","BTCUSD",1756752977809,0.52004911,109450.0,109440.0,0.24813599]
["bitfinex","BTCUSD",1756752978675,0.52004911,109450.0,109440.0,0.43302452]
["bitfinex","BTCUSD",1756752979084,0.52004911,109450.0,109440.0,0.25027599]
["bitfinex","BTCUSD",1756752979692,0.52004911,109450.0,109440.0,0.09711599]
["bitfinex","BTCUSD",1756752979930,0.18274853,109440.0,109430.0,0.21329189]
["bitfinex","BTCUSD",1756752980140,0.18274853,109440.0,109430.0,0.42775888]
["bitfinex","BTCUSD",1756752980345,0.18274853,109440.0,109430.0,0.42989888]
["bitfinex","BTCUSD",1756752980779,0.18274853,109440.0,109430.0,0.43295888]
["bitfinex","BTCUSD",1756752980983,0.18273184,109450.0,109430.0,0.43295888]
["bitfinex","BTCUSD",1756752981198,0.52004911,109450.0,109430.0,0.43189888]
["bitfinex","BTCUSD",1756752981416,0.52004911,109450.0,109440.0,0.00306]
["bitfinex","BTCUSD",1756752982083,0.52004911,109450.0,109440.0,0.0052]
["bitfinex","BTCUSD",1756752982291,0.18273184,109450.0,109440.0,0.18794853]
["bitfinex","BTCUSD",1756752984100,0.18273184,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1756752984779,0.18273184,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752985205,0.52004911,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752985414,0.52004911,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1756752986211,0.18273184,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1756752986828,0.52004911,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752987218,0.52004911,109450.0,109440.0,0.00406]
["bitfinex","BTCUSD",1756752987652,0.52004911,109450.0,109440.0,0.15714]
["bitfinex","BTCUSD",1756752988875,0.52004911,109450.0,109440.0,0.15928]
["bitfinex","BTCUSD",1756752989574,0.52004911,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752989797,0.52004911,109450.0,109440.0,0.15928]
["bitfinex","BTCUSD",1756752990738,0.52004911,109450.0,109440.0,0.15924]
["bitfinex","BTCUSD",1756752991336,0.52004911,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756752991573,0.52004911,109450.0,109440.0,0.1592]
["bitfinex","BTCUSD",1756752992011,0.18273184,109450.0,109440.0,0.1592]
["bitfinex","BTCUSD",1756752992221,0.52004911,109450.0,109440.0,0.34194853]
["bitfinex","BTCUSD",1756752996508,0.52004911,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1756752996703,0.52004911,109450.0,109440.0,0.34190853]
["bitfinex","BTCUSD",1756752997528,0.52004911,109450.0,109440.0,0.15916]
["bitfinex","BTCUSD",1756752999073,0.52004911,109450.0,109440.0,0.34190853]
["bitfinex","BTCUSD",1756753000052,0.52004911,109450.0,109440.0,0.15916]
["bitfinex","BTCUSD",1756753001486,0.52004911,109450.0,109440.0,0.34190853]
["bitfinex","BTCUSD",1756753002222,0.52004911,109450.0,109440.0,0.34182853]
["bitfinex","BTCUSD",1756753004571,0.52004911,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756753005680,0.52004911,109450.0,109440.0,0.34182853]
["bitfinex","BTCUSD",1756753007262,0.52004911,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756753010103,0.52004911,109450.0,109440.0,0.0062]
["bitfinex","BTCUSD",1756753010287,0.52004911,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756753010487,0.18273184,109450.0,109440.0,0.34182853]
["bitfinex","BTCUSD",1756753010750,0.52004911,109450.0,109440.0,0.34182853]
["bitfinex","BTCUSD",1756753011340,0.52004911,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756753015971,0.51998158,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756753016173,0.51998158,109450.0,109440.0,0.15694]
["bitfinex","BTCUSD",1756753016497,0.51998158,109450.0,109440.0,0.15904]
["bitfinex","BTCUSD",1756753017346,0.51998158,109450.0,109440.0,0.15694]
["bitfinex","BTCUSD",1756753019733,0.51998158,109450.0,109440.0,0.00406]
["bitfinex","BTCUSD",1756753019953,0.51998158,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753020170,0.18273184,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753020409,0.67282158,109450.0,109440.0,0.0041]
["bitfinex","BTCUSD",1756753021513,0.67282158,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753022809,0.67282158,109450.0,109440.0,0.0041]
["bitfinex","BTCUSD",1756753027055,0.67282158,109450.0,109440.0,0.00626]
["bitfinex","BTCUSD",1756753028168,1.10198731,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753028395,1.12174906,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753028626,1.15391167,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753029084,1.18138567,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756753029309,0.18276523,109430.0,109420.0,0.29983631]
["bitfinex","BTCUSD",1756753029532,0.52001497,109430.0,109420.0,0.22955631]
["bitfinex","BTCUSD",1756753029713,0.52001497,109430.0,109420.0,0.23171631]
["bitfinex","BTCUSD",1756753031536,0.52001497,109430.0,109420.0,0.23371631]
["bitfinex","BTCUSD",1756753031985,0.52015705,109430.0,109420.0,0.23371631]
["bitfinex","BTCUSD",1756753032183,0.52015705,109430.0,109420.0,0.00933]
["bitfinex","BTCUSD",1756753032448,0.52015705,109430.0,109420.0,0.15801]
["bitfinex","BTCUSD",1756753032652,0.52015705,109430.0,109420.0,0.15601]
["bitfinex","BTCUSD",1756753032852,0.52015705,109430.0,109420.0,0.15817]
["bitfinex","BTCUSD",1756753033059,0.52015705,109430.0,109420.0,0.15917]
["bitfinex","BTCUSD",1756753033694,0.52015705,109430.0,109420.0,0.00633]
["bitfinex","BTCUSD",1756753035099,0.18276523,109430.0,109420.0,0.00633]
["bitfinex","BTCUSD",1756753035358,0.52015705,109430.0,109420.0,0.00633]
["bitfinex","BTCUSD",1756753041554,0.52015705,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756753041974,0.52015705,109430.0,109420.0,0.00417]
["bitfinex","BTCUSD",1756753042378,0.67299705,109430.0,109420.0,0.00633]
["bitfinex","BTCUSD",1756753043317,0.67299705,109430.0,109420.0,0.00417]
["bitfinex","BTCUSD",1756753045633,0.67299705,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756753046066,0.67299705,109430.0,109420.0,0.00417]
["bitfinex","BTCUSD",1756753046479,0.67299705,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756753046682,0.76491304,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756753047140,0.79239004,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756753047368,0.18278194,109420.0,109410.0,1.15601]
["bitfinex","BTCUSD",1756753047551,0.52017376,109420.0,109410.0,1.15817]
["bitfinex","BTCUSD",1756753048144,0.45499822,109430.0,109410.0,1.34096864]
["bitfinex","BTCUSD",1756753048145,0.21024223,109430.0,109410.0,1.34096864]
["bitfinex","BTCUSD",1756753048353,0.67299705,109430.0,109420.0,0.00317]
["bitfinex","BTCUSD",1756753048531,0.67299705,109430.0,109420.0,0.00580043]
["bitfinex","BTCUSD",1756753048704,0.52015705,109430.0,109420.0,0.00580043]
["bitfinex","BTCUSD",1756753048913,0.67299705,109430.0,109420.0,0.00580043]
["bitfinex","BTCUSD",1756753051167,0.67299705,109430.0,109420.0,0.00680043]
["bitfinex","BTCUSD",1756753053257,0.67299705,109430.0,109420.0,0.00464043]
["bitfinex","BTCUSD",1756753054035,0.67302807,109430.0,109420.0,0.00464043]
["bitfinex","BTCUSD",1756753054464,0.70050507,109430.0,109420.0,0.00464043]
["bitfinex","BTCUSD",1756753054865,0.70050507,109430.0,109420.0,0.00364043]
["bitfinex","BTCUSD",1756753055235,0.70050507,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753057064,0.70050507,109430.0,109420.0,0.00359043]
["bitfinex","BTCUSD",1756753057660,0.21024223,109430.0,109420.0,0.00575043]
["bitfinex","BTCUSD",1756753057861,0.70050507,109430.0,109420.0,0.00575043]
["bitfinex","BTCUSD",1756753058089,0.54766507,109430.0,109420.0,0.00575043]
["bitfinex","BTCUSD",1756753058286,0.70050507,109430.0,109420.0,0.00575043]
["bitfinex","BTCUSD",1756753059945,0.70050507,109430.0,109420.0,0.18853237]
["bitfinex","BTCUSD",1756753060488,0.36308223,109430.0,109420.0,0.18853237]
["bitfinex","BTCUSD",1756753060706,0.67302807,109430.0,109420.0,0.18853237]
["bitfinex","BTCUSD",1756753061127,0.67302807,109430.0,109420.0,0.18953237]
["bitfinex","BTCUSD",1756753063926,0.67302807,109430.0,109420.0,0.00675043]
["bitfinex","BTCUSD",1756753064353,0.67302807,109430.0,109420.0,0.18953237]
["bitfinex","BTCUSD",1756753066180,0.33560523,109430.0,109420.0,0.18953237]
["bitfinex","BTCUSD",1756753066363,0.52018807,109430.0,109420.0,0.18953237]
["bitfinex","BTCUSD",1756753067272,0.67302807,109430.0,109420.0,0.34237237]
["bitfinex","BTCUSD",1756753067998,0.67302807,109430.0,109420.0,0.15959043]
["bitfinex","BTCUSD",1756753068443,0.67302807,109430.0,109420.0,0.34237237]
["bitfinex","BTCUSD",1756753072804,0.52018807,109430.0,109420.0,0.34237237]
["bitfinex","BTCUSD",1756753073421,0.55679896,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756753073422,0.3630787,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756753073607,0.70050154,109440.0,109430.0,0.18492523]
["bitfinex","BTCUSD",1756753073814,0.67302654,109440.0,109430.0,0.18804523]
["bitfinex","BTCUSD",1756753074213,0.33742284,109440.0,109430.0,0.18804523]
["bitfinex","BTCUSD",1756753074429,0.33558853,109440.0,109430.0,0.18804523]
["bitfinex","BTCUSD",1756753074638,0.67301137,109440.0,109430.0,0.18804523]
["bitfinex","BTCUSD",1756753075926,0.67301137,109440.0,109430.0,0.34088523]
["bitfinex","BTCUSD",1756753080689,0.67301137,109440.0,109430.0,0.15812]
["bitfinex","BTCUSD",1756753080894,0.67301137,109440.0,109430.0,0.34088523]
["bitfinex","BTCUSD",1756753081095,0.67301137,109440.0,109430.0,0.18804523]
["bitfinex","BTCUSD",1756753081309,0.67301137,109440.0,109430.0,0.15812]
["bitfinex","BTCUSD",1756753081503,1.01043421,109440.0,109430.0,0.15812]
["bitfinex","BTCUSD",1756753081913,0.67301137,109440.0,109430.0,0.34088523]
["bitfinex","BTCUSD",1756753084132,0.52017137,109440.0,109430.0,0.34088523]
["bitfinex","BTCUSD",1756753084339,0.18274853,109440.0,109430.0,0.34088523]
["bitfinex","BTCUSD",1756753084550,0.21935663,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756753084783,0.37219663,109450.0,109440.0,0.18802853]
["bitfinex","BTCUSD",1756753084990,0.70961947,109450.0,109440.0,0.18802853]
["bitfinex","BTCUSD",1756753085195,0.70961947,109450.0,109440.0,0.00528]
["bitfinex","BTCUSD",1756753085399,0.7095646,109450.0,109440.0,0.00528]
["bitfinex","BTCUSD",1756753085815,0.027473,109450.0,109440.0,0.18802853]
["bitfinex","BTCUSD",1756753086023,0.027473,109450.0,109440.0,0.61736736]
["bitfinex","BTCUSD",1756753086271,0.027473,109450.0,109440.0,0.27994452]
["bitfinex","BTCUSD",1756753086507,0.33742284,109450.0,109440.0,0.27994452]
["bitfinex","BTCUSD",1756753087189,0.71021172,109460.0,109440.0,0.27994452]
["bitfinex","BTCUSD",1756753087439,0.71021172,109460.0,109450.0,0.00318]
["bitfinex","BTCUSD",1756753087671,1.04763456,109460.0,109450.0,0.00318]
["bitfinex","BTCUSD",1756753088115,0.7100102,109460.0,109450.0,0.00318]
["bitfinex","BTCUSD",1756753088353,0.18273184,109450.0,109440.0,0.15598]
["bitfinex","BTCUSD",1756753088596,0.18274853,109440.0,109430.0,0.36621423]
["bitfinex","BTCUSD",1756753088815,0.51996985,109440.0,109430.0,0.21543423]
["bitfinex","BTCUSD",1756753089031,0.51996985,109440.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753089251,0.18274853,109440.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753089701,0.18274853,109440.0,109430.0,0.36923423]
["bitfinex","BTCUSD",1756753090596,0.51995316,109450.0,109430.0,0.36923423]
["bitfinex","BTCUSD",1756753090800,0.51995316,109450.0,109440.0,0.00318]
["bitfinex","BTCUSD",1756753091530,0.18274853,109440.0,109430.0,0.21341423]
["bitfinex","BTCUSD",1756753091809,0.18274853,109440.0,109430.0,0.36621423]
["bitfinex","BTCUSD",1756753091977,0.18274853,109440.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753092367,0.51995316,109450.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753092588,0.51995316,109450.0,109430.0,0.36923423]
["bitfinex","BTCUSD",1756753093245,0.51995316,109450.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753093459,0.18274853,109440.0,109430.0,0.21543423]
["bitfinex","BTCUSD",1756753093687,0.18274853,109440.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753093896,0.51995316,109450.0,109430.0,0.36823423]
["bitfinex","BTCUSD",1756753095242,0.51995316,109450.0,109430.0,0.36923423]
["bitfinex","BTCUSD",1756753095474,0.18273184,109450.0,109430.0,0.36923423]
["bitfinex","BTCUSD",1756753095680,0.51995316,109450.0,109440.0,0.00318]
["bitfinex","BTCUSD",1756753095890,0.51995316,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756753096099,0.51995316,109450.0,109440.0,0.18592853]
["bitfinex","BTCUSD",1756753098576,0.1528,109450.0,109440.0,0.18794853]
["bitfinex","BTCUSD",1756753098777,0.54558972,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756753098994,0.36361254,109460.0,109450.0,0.18793184]
["bitfinex","BTCUSD",1756753099976,0.36461254,109460.0,109450.0,0.0052]
["bitfinex","BTCUSD",1756753100203,0.70183386,109460.0,109450.0,0.0052]
["bitfinex","BTCUSD",1756753100340,0.70183386,109460.0,109450.0,0.18793184]
["bitfinex","BTCUSD",1756753104291,0.70183386,109460.0,109450.0,0.0052]
["bitfinex","BTCUSD",1756753106421,0.18273184,109450.0,109440.0,0.09191599]
["bitfinex","BTCUSD",1756753106657,0.51995316,109450.0,109440.0,0.43060452]
["bitfinex","BTCUSD",1756753106874,0.51995316,109450.0,109440.0,0.0052]
["bitfinex","BTCUSD",1756753107501,0.51995316,109450.0,109440.0,0.18794853]
["bitfinex","BTCUSD",1756753116133,0.18274853,109440.0,109430.0,0.21022808]
["bitfinex","BTCUSD",1756753116350,0.33722132,109440.0,109430.0,0.45802407]
["bitfinex","BTCUSD",1756753116521,0.33722132,109440.0,109430.0,0.45998407]
["bitfinex","BTCUSD",1756753116945,0.51996985,109440.0,109430.0,0.45998407]
["bitfinex","BTCUSD",1756753117511,0.18273184,109450.0,109430.0,0.45998407]
["bitfinex","BTCUSD",1756753117716,0.33722132,109440.0,109430.0,0.45998407]
["bitfinex","BTCUSD",1756753117915,0.51995316,109450.0,109430.0,0.46098407]
["bitfinex","BTCUSD",1756753118088,0.51995316,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753118497,0.18273184,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753118698,0.51995316,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753122532,0.51995316,109450.0,109440.0,0.00508]
["bitfinex","BTCUSD",1756753124234,0.51995316,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753125948,0.51957568,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753126161,0.51961873,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753127942,0.18235436,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753128149,0.51961873,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753128959,0.67237873,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753131358,0.51961873,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753131526,0.67233873,109450.0,109440.0,0.00312]
["bitfinex","BTCUSD",1756753132277,0.67233873,109450.0,109440.0,0.00508]
["bitfinex","BTCUSD",1756753140407,0.51961873,109450.0,109440.0,0.00508]
["bitfinex","BTCUSD",1756753142705,0.51961873,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753142910,0.67233873,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753143354,0.15272,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753143608,0.67271621,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753144791,0.51999621,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753145039,0.51999621,109450.0,109440.0,0.00508]
["bitfinex","BTCUSD",1756753151378,0.18273184,109450.0,109440.0,0.00508]
["bitfinex","BTCUSD",1756753151622,0.51999621,109450.0,109440.0,0.00508]
["bitfinex","BTCUSD",1756753151883,0.67271621,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753152139,0.51999621,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753153359,0.18273184,109450.0,109440.0,0.18782853]
["bitfinex","BTCUSD",1756753153631,0.51999621,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756753153891,0.18274853,109440.0,109430.0,0.45793022]
["bitfinex","BTCUSD",1756753154141,0.5200129,109440.0,109430.0,0.46009022]
["bitfinex","BTCUSD",1756753154920,0.5200129,109440.0,109430.0,0.30741022]
["bitfinex","BTCUSD",1756753155175,0.5200129,109440.0,109430.0,0.46009022]
["bitfinex","BTCUSD",1756753156883,0.5200129,109440.0,109430.0,0.46109022]
["bitfinex","BTCUSD",1756753158623,0.18274853,109440.0,109430.0,0.46109022]
["bitfinex","BTCUSD",1756753158840,0.5200129,109440.0,109430.0,0.46109022]
["bitfinex","BTCUSD",1756753164211,0.5200129,109440.0,109430.0,0.27832499]
["bitfinex","BTCUSD",1756753164414,0.5200129,109440.0,109430.0,0.46109022]
["bitfinex","BTCUSD",1756753165701,1.00995727,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756753170490,0.18276523,109430.0,109420.0,0.18372343]
["bitfinex","BTCUSD",1756753170689,0.5200296,109430.0,109420.0,0.18588343]
["bitfinex","BTCUSD",1756753171418,0.5200296,109430.0,109420.0,0.36866537]
["bitfinex","BTCUSD",1756753171823,0.5200296,109430.0,109420.0,0.18588343]
["bitfinex","BTCUSD",1756753172737,0.5200296,109430.0,109420.0,0.36866537]
["bitfinex","BTCUSD",1756753172969,0.5200296,109430.0,109420.0,0.18588343]
["bitfinex","BTCUSD",1756753173198,0.5200296,109430.0,109420.0,0.03320343]
["bitfinex","BTCUSD",1756753173447,0.5200296,109430.0,109420.0,0.15941043]
["bitfinex","BTCUSD",1756753174397,0.5200296,109430.0,109420.0,0.15725043]
["bitfinex","BTCUSD",1756753175511,0.5200296,109430.0,109420.0,0.15941043]
["bitfinex","BTCUSD",1756753176022,0.5200296,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753176652,0.18276523,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753176892,0.5200296,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753178462,0.5200296,109430.0,109420.0,0.03420443]
["bitfinex","BTCUSD",1756753178669,0.5200296,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753181084,0.5200296,109430.0,109420.0,0.03420443]
["bitfinex","BTCUSD",1756753181284,0.5200296,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753185550,0.5200296,109430.0,109420.0,0.03204443]
["bitfinex","BTCUSD",1756753185746,0.18276523,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753185962,0.5200296,109430.0,109420.0,0.03420443]
["bitfinex","BTCUSD",1756753186145,0.5200296,109430.0,109420.0,0.18688443]
["bitfinex","BTCUSD",1756753190982,0.5200296,109430.0,109420.0,0.15937043]
["bitfinex","BTCUSD",1756753191166,0.5200296,109430.0,109420.0,0.15411043]
["bitfinex","BTCUSD",1756753191547,0.5200296,109430.0,109420.0,0.15731043]
["bitfinex","BTCUSD",1756753195223,0.5200296,109430.0,109420.0,0.15947043]
["bitfinex","BTCUSD",1756753195424,0.5200296,109430.0,109420.0,0.15731043]
["bitfinex","BTCUSD",1756753197163,0.5200296,109430.0,109420.0,0.00467043]
["bitfinex","BTCUSD",1756753198258,0.5475046,109430.0,109420.0,0.00467043]
["bitfinex","BTCUSD",1756753200046,0.5475046,109430.0,109420.0,0.00683043]
["bitfinex","BTCUSD",1756753203507,0.5475046,109430.0,109420.0,0.00147043]
["bitfinex","BTCUSD",1756753204402,0.88476897,109430.0,109420.0,0.00147043]
["bitfinex","BTCUSD",1756753204604,0.90453269,109430.0,109420.0,0.00147043]
["bitfinex","BTCUSD",1756753205570,0.90452635,109430.0,109420.0,0.00147043]
["bitfinex","BTCUSD",1756753205789,1.05716635,109430.0,109420.0,0.00147043]
["bitfinex","BTCUSD",1756753205998,0.71990198,109430.0,109420.0,0.00452043]
["bitfinex","BTCUSD",1756753206250,0.7001446,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753207290,0.7001446,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753207488,1.05715997,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753207687,1.14907596,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753207918,1.05715997,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753211430,1.03740897,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753213979,0.88476897,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753214196,1.03740897,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753217028,0.5475046,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753217233,0.7001446,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753217842,0.5475046,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753218105,0.7001446,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753220676,1.03740897,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753222157,1.03740897,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753222374,1.03740897,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753225043,1.03740897,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753225445,1.05715693,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753226029,1.05715693,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753226453,1.05715693,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753227598,0.8362265,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753227800,0.99924377,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753227948,1.02672177,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753230353,1.02672177,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753232744,1.02672177,109430.0,109420.0,0.00352043]
["bitfinex","BTCUSD",1756753233147,1.04648637,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753233530,1.02672177,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753233735,1.03737197,109430.0,109420.0,0.00555043]
["bitfinex","BTCUSD",1756753236030,5.9702255,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753236206,6.05137791,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753236449,6.02172683,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753237297,6.02172688,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753237711,5.99643259,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753238548,5.39218385,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753238750,6.06671259,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753239306,6.02697906,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753242619,5.35245032,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753242839,6.02697906,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753243596,6.45615942,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753243802,6.67328739,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753244004,6.76520338,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753244649,6.79805861,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753244870,7.13805861,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753245086,7.16771633,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753245312,7.14304019,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753246348,7.16772965,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753246552,7.14304019,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753247164,7.16772356,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753247895,7.16769772,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753248100,6.83110825,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753248855,6.15590461,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753249062,6.83110825,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753249262,7.27980825,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753250472,6.94220643,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753250678,7.27980825,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753251114,7.25015053,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753251440,7.25013752,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753253346,7.26444434,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753258515,7.26443971,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753260097,7.24731251,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753260300,7.26443992,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753262801,7.36081992,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753263090,7.26443992,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753263522,7.26483992,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753264130,7.29448462,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753264349,7.29448977,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753266001,7.2698064,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753267021,6.8211064,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753267853,6.82111675,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753268050,7.15877311,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753270316,7.20805595,109430.0,109420.0,0.00047043]
["bitfinex","BTCUSD",1756753272752,0.18278194,109420.0,109410.0,1.00302]
["bitfinex","BTCUSD",1756753272995,7.36766524,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1756753273202,7.342965,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1756753273575,7.342965,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753273977,7.370451,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753274175,7.032831,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753275018,7.03283904,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753275599,7.03283904,109420.0,109410.0,1.0063]
["bitfinex","BTCUSD",1756753275804,6.88598406,109420.0,109410.0,1.0063]
["bitfinex","BTCUSD",1756753276012,6.92653792,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753276238,6.95224694,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753276444,6.95324694,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753276625,7.02137096,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753278483,7.02138778,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753279882,7.02138778,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753280145,7.02138778,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753281287,7.04668207,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753282481,7.07632677,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753283101,7.07632677,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753283451,7.07632677,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1756753283653,7.41394677,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1756753283875,7.05161775,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753284829,7.05161775,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753285219,7.05161775,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753285374,7.05161775,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1756753285545,7.05161775,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753288842,7.03446104,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753288986,7.05161474,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753290220,7.10089758,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753290434,7.10089758,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753290643,6.66542886,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753290783,6.61614602,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753291393,6.95376602,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753293116,6.92847173,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753293424,6.95811643,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753293607,7.05003242,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753293855,7.09931526,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753296042,7.0993167,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753297531,5.9336167,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753297740,6.59077317,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753298758,6.97767601,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753299297,6.96052149,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753299530,6.97768333,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753299732,7.06959932,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753300284,7.06959954,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753301120,6.97768355,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753302575,7.00732825,109420.0,109410.0,1.0053]
["bitfinex","BTCUSD",1756753302814,7.03262254,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753303031,7.03262254,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753303875,7.00297784,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753304286,6.97768355,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753309972,6.97125408,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753310205,6.97769169,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753311478,7.04801169,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753314606,7.04801828,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753314802,7.13993427,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753315955,6.03515828,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753316157,7.04801828,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753316965,7.0244137,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753317169,7.04801981,109420.0,109410.0,1.00519]
["bitfinex","BTCUSD",1756753317767,7.04801981,109420.0,109410.0,1.0032]
["bitfinex","BTCUSD",1756753317968,7.19487479,109420.0,109410.0,1.00296]
["bitfinex","BTCUSD",1756753320549,7.19487548,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1756753320963,8.49031993,109420.0,109410.0,0.42876557]
["bitfinex","BTCUSD",1756753321169,8.49032041,109420.0,109410.0,0.22724488]
["bitfinex","BTCUSD",1756753321370,8.56939194,109420.0,109410.0,0.21517552]
["bitfinex","BTCUSD",1756753321785,8.41663194,109420.0,109410.0,0.21517552]
["bitfinex","BTCUSD",1756753321989,7.40377194,109420.0,109410.0,0.21517552]
["bitfinex","BTCUSD",1756753322194,7.40377194,109420.0,109410.0,0.22012552]
["bitfinex","BTCUSD",1756753322195,7.52584724,109420.0,109410.0,0.22012552]
["bitfinex","BTCUSD",1756753322609,7.43493125,109420.0,109410.0,0.22012552]
["bitfinex","BTCUSD",1756753322814,7.43793125,109420.0,109410.0,0.21813552]
["bitfinex","BTCUSD",1756753323259,7.43593125,109420.0,109410.0,0.21813552]
["bitfinex","BTCUSD",1756753323467,7.43793125,109420.0,109410.0,0.21813552]
["bitfinex","BTCUSD",1756753324196,7.40507602,109420.0,109410.0,0.21813552]
["bitfinex","BTCUSD",1756753324408,7.51130094,109420.0,109410.0,0.21813552]
["bitfinex","BTCUSD",1756753325278,7.53599915,109420.0,109410.0,0.21813552]
["bitfinex","BTCUSD",1756753326323,7.43739479,109420.0,109410.0,0.21517552]
["bitfinex","BTCUSD",1756753326523,7.45454329,109420.0,109410.0,0.21517552]
["bitfinex","BTCUSD",1756753326728,7.45454329,109420.0,109380.0,0.07354631]
["bitfinex","BTCUSD",1756753326729,0.52283206,109390.0,109380.0,0.07354631]
["bitfinex","BTCUSD",1756753326927,1.42135832,109390.0,109380.0,0.07354631]
["bitfinex","BTCUSD",1756753327219,1.42135832,109390.0,109380.0,0.07559631]
["bitfinex","BTCUSD",1756753327420,1.42135832,109390.0,109380.0,0.07861631]
["bitfinex","BTCUSD",1756753327853,1.44984732,109390.0,109380.0,0.07861631]
["bitfinex","BTCUSD",1756753328060,1.44984732,109390.0,109380.0,0.07875744]
["bitfinex","BTCUSD",1756753328638,1.45084732,109390.0,109380.0,0.07875744]
["bitfinex","BTCUSD",1756753329818,1.4618723,109390.0,109380.0,0.07875744]
["bitfinex","BTCUSD",1756753330697,1.4618723,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753331569,1.50386163,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753333463,1.62542232,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753335094,1.44305762,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753335300,1.18759136,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753335771,1.03487136,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753335907,1.18759136,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753336491,0.71506604,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753336724,0.87147704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753336904,1.02419704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753337523,0.68657704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753337749,1.02419704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753338923,0.87147704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753339218,1.02419704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753341852,0.68419704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753342269,0.68419704,109390.0,109380.0,0.00521113]
["bitfinex","BTCUSD",1756753342911,0.68419704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753343735,0.34657704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753343963,0.68419704,109390.0,109380.0,0.00749673]
["bitfinex","BTCUSD",1756753344697,0.01102498,109390.0,109380.0,0.19034551]
["bitfinex","BTCUSD",1756753344910,0.68419704,109390.0,109380.0,0.18805991]
["bitfinex","BTCUSD",1756753345118,0.67317206,109390.0,109380.0,0.18805991]
["bitfinex","BTCUSD",1756753345326,0.67317206,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753346155,0.67315974,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753346360,0.68406056,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753347492,0.53134056,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753347682,0.68406056,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753351813,0.6885085,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753351960,0.68645288,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753352166,1.02406056,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753353524,0.8412285,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753353727,1.02406056,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753354084,0.50362082,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753354490,0.68645288,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753354732,0.67778662,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753354940,0.34223456,109390.0,109380.0,0.21554591]
["bitfinex","BTCUSD",1756753355144,0.52283056,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756753355291,0.67555056,109400.0,109390.0,0.18719746]
["bitfinex","BTCUSD",1756753355493,0.67555056,109400.0,109390.0,0.19021746]
["bitfinex","BTCUSD",1756753355701,0.68643033,109400.0,109390.0,0.21541506]
["bitfinex","BTCUSD",1756753356125,1.02403801,109400.0,109390.0,0.21541506]
["bitfinex","BTCUSD",1756753356356,1.02503801,109400.0,109390.0,0.21541506]
["bitfinex","BTCUSD",1756753356563,0.68643033,109400.0,109390.0,0.21541506]
["bitfinex","BTCUSD",1756753356783,0.68643033,109400.0,109390.0,0.21741506]
["bitfinex","BTCUSD",1756753358072,0.68743033,109400.0,109390.0,0.21741506]
["bitfinex","BTCUSD",1756753358646,0.68643033,109400.0,109390.0,0.21741506]
["bitfinex","BTCUSD",1756753358853,0.68643033,109400.0,109390.0,0.21841506]
["bitfinex","BTCUSD",1756753359852,1.02403801,109400.0,109390.0,0.21841506]
["bitfinex","BTCUSD",1756753360494,0.50359977,109400.0,109390.0,0.21841506]
["bitfinex","BTCUSD",1756753360704,0.68641512,109400.0,109390.0,0.21841506]
["bitfinex","BTCUSD",1756753362977,1.0240228,109400.0,109390.0,0.21841506]
["bitfinex","BTCUSD",1756753364055,0.35087977,109400.0,109390.0,0.21841506]
["bitfinex","BTCUSD",1756753364277,0.19193857,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756753364278,0.15272,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756753364493,0.15272,109410.0,109400.0,0.18718054]
["bitfinex","BTCUSD",1756753364709,0.15272,109410.0,109400.0,0.19020054]
["bitfinex","BTCUSD",1756753364937,0.15272,109410.0,109400.0,0.18791535]
["bitfinex","BTCUSD",1756753365193,0.15272,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753366165,0.33551864,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753366374,0.67312632,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753367397,0.68368699,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753368065,0.6835588,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753369945,0.50076016,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753370346,0.50076016,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753370828,0.6835588,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753372360,0.6835588,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753379247,0.50076016,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753380277,0.6835588,109410.0,109400.0,0.21539435]
["bitfinex","BTCUSD",1756753381750,0.6835588,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753383374,0.50076016,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753383906,0.50072016,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753384329,0.34804016,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753385604,0.5308388,109410.0,109400.0,0.36807435]
["bitfinex","BTCUSD",1756753385826,0.5308388,109410.0,109400.0,0.36803435]
["bitfinex","BTCUSD",1756753386240,0.34804016,109410.0,109400.0,0.36803435]
["bitfinex","BTCUSD",1756753386466,0.01056067,109410.0,109400.0,0.36803435]
["bitfinex","BTCUSD",1756753386679,0.33747949,109410.0,109400.0,0.36803435]
["bitfinex","BTCUSD",1756753386897,0.67546194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756753387130,1.36097625,109420.0,109410.0,0.18807362]
["bitfinex","BTCUSD",1756753387325,1.36097625,109420.0,109410.0,0.18578864]
["bitfinex","BTCUSD",1756753388194,0.35155533,109420.0,109410.0,0.18794864]
["bitfinex","BTCUSD",1756753388622,1.17915431,109420.0,109410.0,0.18794864]
["bitfinex","BTCUSD",1756753388866,1.36293625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753389320,0.50519533,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753389555,1.18015431,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753389833,1.21029625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753390093,1.36293625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753390631,1.36193625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753391859,1.36093625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753393333,1.36093625,109420.0,109410.0,0.032628]
["bitfinex","BTCUSD",1756753393543,1.36093625,109420.0,109410.0,0.21771162]
["bitfinex","BTCUSD",1756753393776,1.36093625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753396322,0.68597727,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753396545,1.36093625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753396958,1.36093625,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756753397168,1.36093625,109420.0,109410.0,0.03275298]
["bitfinex","BTCUSD",1756753397604,1.36093625,109420.0,109410.0,0.21555162]
["bitfinex","BTCUSD",1756753397811,1.36093625,109420.0,109410.0,0.21326664]
["bitfinex","BTCUSD",1756753398020,1.36093625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753399486,1.02093625,109420.0,109410.0,0.21326664]
["bitfinex","BTCUSD",1756753400686,0.86829625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753400803,1.02097625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753402032,0.68551431,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753402244,1.02093625,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753402456,0.83815431,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753402712,0.34803482,109420.0,109410.0,0.21542664]
["bitfinex","BTCUSD",1756753403792,0.00442129,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756753404000,0.18718652,109430.0,109420.0,0.34285671]
["bitfinex","BTCUSD",1756753404195,0.52466601,109430.0,109420.0,0.34057194]
["bitfinex","BTCUSD",1756753404655,0.67730601,109430.0,109420.0,0.34057194]
["bitfinex","BTCUSD",1756753405040,0.67877644,109430.0,109420.0,0.36804594]
["bitfinex","BTCUSD",1756753405277,0.49601121,109430.0,109420.0,0.36804594]
["bitfinex","BTCUSD",1756753405516,0.67877644,109430.0,109420.0,0.36804594]
["bitfinex","BTCUSD",1756753406148,0.67977644,109430.0,109420.0,0.36804594]
["bitfinex","BTCUSD",1756753406382,0.67877644,109430.0,109420.0,0.21540594]
["bitfinex","BTCUSD",1756753406615,0.67977644,109430.0,109420.0,0.21540594]
["bitfinex","BTCUSD",1756753407029,0.68823036,109430.0,109420.0,0.21540594]
["bitfinex","BTCUSD",1756753407499,0.68823036,109430.0,109420.0,0.36804594]
["bitfinex","BTCUSD",1756753407717,0.68823036,109430.0,109420.0,0.21540594]
["bitfinex","BTCUSD",1756753407918,0.68823036,109430.0,109420.0,0.21324594]
["bitfinex","BTCUSD",1756753408472,1.02570985,109430.0,109420.0,0.21324594]
["bitfinex","BTCUSD",1756753408862,1.02570985,109430.0,109420.0,0.21540594]
["bitfinex","BTCUSD",1756753410066,1.02570985,109430.0,109420.0,0.032624]
["bitfinex","BTCUSD",1756753414309,0.87306985,109430.0,109420.0,0.032624]
["bitfinex","BTCUSD",1756753414518,1.02570985,109430.0,109420.0,0.032624]
["bitfinex","BTCUSD",1756753415227,1.02570985,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753416604,0.87306985,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753416847,0.68823036,109430.0,109420.0,0.19021671]
["bitfinex","BTCUSD",1756753417051,0.68823036,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753417755,0.68823036,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753417951,0.68823036,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753419018,0.68823036,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753419411,0.68823036,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753419611,0.68823036,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753421100,0.35075087,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753421412,1.02570985,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753423011,0.97580406,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753424075,0.98600163,109430.0,109420.0,0.00515]
["bitfinex","BTCUSD",1756753424833,0.98600163,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753426212,0.64852214,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753426539,0.49588214,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753426742,0.53044229,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753427175,0.34767706,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753427566,0.53044229,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753428729,0.34767706,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753429572,0.53044229,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753430338,0.34767706,109430.0,109420.0,0.18793194]
["bitfinex","BTCUSD",1756753430605,0.68196544,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756753430774,1.02974487,109440.0,109430.0,0.19038979]
["bitfinex","BTCUSD",1756753430976,1.02974487,109440.0,109430.0,0.18810523]
["bitfinex","BTCUSD",1756753432097,1.03074487,109440.0,109430.0,0.18810523]
["bitfinex","BTCUSD",1756753432218,1.03074487,109440.0,109430.0,0.34070523]
["bitfinex","BTCUSD",1756753432882,1.03174487,109440.0,109430.0,0.34070523]
["bitfinex","BTCUSD",1756753434140,0.83985892,109440.0,109430.0,0.34070523]
["bitfinex","BTCUSD",1756753434331,0.87000745,109440.0,109430.0,0.34070523]
["bitfinex","BTCUSD",1756753434581,0.68725892,109440.0,109430.0,0.34070523]
["bitfinex","BTCUSD",1756753434815,0.34977943,109440.0,109430.0,0.43262122]
["bitfinex","BTCUSD",1756753435500,0.34977943,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753435722,0.34777943,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753436639,0.68525892,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753437217,0.34777943,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753438245,0.68525892,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753441257,0.01029994,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753441427,0.68525892,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753443190,0.68525892,109440.0,109430.0,0.30749122]
["bitfinex","BTCUSD",1756753443421,0.68525892,109440.0,109430.0,0.46009122]
["bitfinex","BTCUSD",1756753445653,0.86800745,109440.0,109430.0,0.30749122]
["bitfinex","BTCUSD",1756753446049,1.20548694,109440.0,109430.0,0.45475122]
["bitfinex","BTCUSD",1756753446255,0.86800745,109440.0,109430.0,0.45475122]
["bitfinex","BTCUSD",1756753446459,0.86800745,109440.0,109430.0,0.45768122]
["bitfinex","BTCUSD",1756753446662,1.02060745,109440.0,109430.0,0.45768122]
["bitfinex","BTCUSD",1756753448245,1.02060745,109440.0,109430.0,0.30508122]
["bitfinex","BTCUSD",1756753448457,1.02060745,109440.0,109430.0,0.45768122]
["bitfinex","BTCUSD",1756753448659,1.02060745,109440.0,109430.0,0.45980122]
["bitfinex","BTCUSD",1756753448868,1.35808694,109440.0,109430.0,0.11938599]
["bitfinex","BTCUSD",1756753449065,1.35808694,109440.0,109430.0,0.15256]
["bitfinex","BTCUSD",1756753449338,1.35808694,109440.0,109430.0,0.33532523]
["bitfinex","BTCUSD",1756753450122,0.34564847,109440.0,109430.0,0.33532523]
["bitfinex","BTCUSD",1756753450345,1.02060745,109440.0,109430.0,0.33825523]
["bitfinex","BTCUSD",1756753450760,1.35808694,109440.0,109430.0,0.33825523]
["bitfinex","BTCUSD",1756753450980,1.35804694,109440.0,109430.0,0.34037523]
["bitfinex","BTCUSD",1756753451612,0.68525892,109440.0,109430.0,0.34037523]
["bitfinex","BTCUSD",1756753453960,0.6849648,109440.0,109430.0,0.34037523]
["bitfinex","BTCUSD",1756753454589,8.592e-05,109440.0,109430.0,0.43229122]
["bitfinex","BTCUSD",1756753454815,8.592e-05,109440.0,109430.0,0.45323004]
["bitfinex","BTCUSD",1756753455019,0.33741835,109440.0,109430.0,0.48069804]
["bitfinex","BTCUSD",1756753456114,0.33741835,109440.0,109430.0,0.55097804]
["bitfinex","BTCUSD",1756753456544,8.592e-05,109440.0,109430.0,0.55297804]
["bitfinex","BTCUSD",1756753458063,8.592e-05,109440.0,109430.0,0.55397804]
["bitfinex","BTCUSD",1756753461772,8.592e-05,109440.0,109430.0,0.40141804]
["bitfinex","BTCUSD",1756753461986,8.592e-05,109440.0,109430.0,0.55397804]
["bitfinex","BTCUSD",1756753462404,8.592e-05,109440.0,109430.0,0.56426805]
["bitfinex","BTCUSD",1756753464848,8.592e-05,109440.0,109430.0,0.90160048]
["bitfinex","BTCUSD",1756753465741,8.592e-05,109440.0,109430.0,0.90060048]
["bitfinex","BTCUSD",1756753465930,8.592e-05,109440.0,109430.0,0.89860048]
["bitfinex","BTCUSD",1756753466178,8.592e-05,109440.0,109430.0,0.75104048]
["bitfinex","BTCUSD",1756753466318,8.592e-05,109440.0,109430.0,0.56626805]
["bitfinex","BTCUSD",1756753466764,8.592e-05,109440.0,109430.0,0.41370805]
["bitfinex","BTCUSD",1756753466966,8.592e-05,109440.0,109430.0,0.56626805]
["bitfinex","BTCUSD",1756753468117,8.592e-05,109440.0,109430.0,0.56622805]
["bitfinex","BTCUSD",1756753468529,8.592e-05,109440.0,109430.0,0.96622805]
["bitfinex","BTCUSD",1756753469181,8.592e-05,109440.0,109430.0,0.81370805]
["bitfinex","BTCUSD",1756753469388,8.592e-05,109440.0,109430.0,0.96622805]
["bitfinex","BTCUSD",1756753475965,8.592e-05,109440.0,109430.0,1.30356048]
["bitfinex","BTCUSD",1756753476194,8.592e-05,109440.0,109430.0,0.96622805]
["bitfinex","BTCUSD",1756753477083,8.592e-05,109440.0,109430.0,0.81370805]
["bitfinex","BTCUSD",1756753477293,8.592e-05,109440.0,109430.0,0.96622805]
["bitfinex","BTCUSD",1756753479556,0.33741835,109440.0,109430.0,0.56622805]
["bitfinex","BTCUSD",1756753479791,8.592e-05,109440.0,109430.0,0.56622805]
["bitfinex","BTCUSD",1756753480423,8.592e-05,109440.0,109430.0,0.55593804]
["bitfinex","BTCUSD",1756753482367,8.592e-05,109440.0,109430.0,0.40341804]
["bitfinex","BTCUSD",1756753482575,8.592e-05,109440.0,109430.0,0.55593804]
["bitfinex","BTCUSD",1756753482792,8.592e-05,109440.0,109430.0,0.57504897]
["bitfinex","BTCUSD",1756753485578,8.592e-05,109440.0,109430.0,0.9123814]
["bitfinex","BTCUSD",1756753485774,8.592e-05,109440.0,109430.0,0.57504897]
["bitfinex","BTCUSD",1756753485982,8.592e-05,109440.0,109430.0,0.9123814]
["bitfinex","BTCUSD",1756753486971,8.592e-05,109440.0,109430.0,1.3123814]
["bitfinex","BTCUSD",1756753487480,8.592e-05,109440.0,109430.0,1.7023814]
["bitfinex","BTCUSD",1756753487683,1e-08,109440.0,109430.0,1.7023814]
["bitfinex","BTCUSD",1756753490279,1e-08,109440.0,109430.0,1.36504897]
["bitfinex","BTCUSD",1756753490549,1e-08,109440.0,109430.0,1.7023814]
["bitfinex","BTCUSD",1756753491036,1e-08,109440.0,109430.0,1.36504897]
["bitfinex","BTCUSD",1756753491258,1e-08,109440.0,109430.0,1.7023814]
["bitfinex","BTCUSD",1756753491670,1e-08,109440.0,109430.0,1.5498614]
["bitfinex","BTCUSD",1756753491888,1e-08,109440.0,109430.0,1.7023814]
["bitfinex","BTCUSD",1756753493301,1e-08,109440.0,109430.0,1.5498614]
["bitfinex","BTCUSD",1756753493502,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753496014,1e-08,109440.0,109430.0,1.5498614]
["bitfinex","BTCUSD",1756753496229,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753497831,1e-08,109440.0,109430.0,1.7987214]
["bitfinex","BTCUSD",1756753498096,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753498862,1e-08,109440.0,109430.0,1.5498614]
["bitfinex","BTCUSD",1756753499057,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753500905,1e-08,109440.0,109430.0,1.5498614]
["bitfinex","BTCUSD",1756753501059,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753501465,1e-08,109440.0,109430.0,1.5498614]
["bitfinex","BTCUSD",1756753501689,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753502663,1e-08,109440.0,109430.0,1.36500897]
["bitfinex","BTCUSD",1756753502787,1e-08,109440.0,109430.0,1.7023414]
["bitfinex","BTCUSD",1756753503224,1e-08,109440.0,109430.0,1.16252897]
["bitfinex","BTCUSD",1756753503426,1e-08,109440.0,109430.0,1.31500897]
["bitfinex","BTCUSD",1756753503852,1e-08,109440.0,109430.0,1.16252897]
["bitfinex","BTCUSD",1756753504011,1e-08,109440.0,109430.0,0.91500897]
["bitfinex","BTCUSD",1756753504413,1e-08,109440.0,109430.0,1.42582897]
["bitfinex","BTCUSD",1756753504641,1e-08,109440.0,109430.0,1.17325897]
["bitfinex","BTCUSD",1756753505290,1e-08,109440.0,109430.0,1.02077897]
["bitfinex","BTCUSD",1756753505500,1e-08,109440.0,109430.0,1.17325897]
["bitfinex","BTCUSD",1756753506752,1e-08,109440.0,109430.0,1.02077897]
["bitfinex","BTCUSD",1756753506982,1e-08,109440.0,109430.0,1.17325897]
["bitfinex","BTCUSD",1756753507192,0.33733244,109440.0,109430.0,0.66166804]
["bitfinex","BTCUSD",1756753507398,0.33733244,109440.0,109430.0,0.52990922]
["bitfinex","BTCUSD",1756753508012,0.33733244,109440.0,109430.0,0.55084804]
["bitfinex","BTCUSD",1756753508699,0.33733244,109440.0,109430.0,0.39836804]
["bitfinex","BTCUSD",1756753508953,0.33733244,109440.0,109430.0,0.55084804]
["bitfinex","BTCUSD",1756753509380,0.33733243,109440.0,109430.0,0.39836804]
["bitfinex","BTCUSD",1756753509605,0.33733243,109440.0,109430.0,0.55084804]
["bitfinex","BTCUSD",1756753511074,0.35585547,109440.0,109430.0,0.55084804]
["bitfinex","BTCUSD",1756753511770,0.87593643,109440.0,109430.0,0.37742922]
["bitfinex","BTCUSD",1756753511990,0.6931879,109440.0,109430.0,0.52990922]
["bitfinex","BTCUSD",1756753512882,0.18273402,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756753513138,0.52011126,109450.0,109440.0,0.33522853]
["bitfinex","BTCUSD",1756753514229,0.52011126,109450.0,109440.0,0.33622853]
["bitfinex","BTCUSD",1756753514461,0.52011126,109450.0,109440.0,0.33722853]
["bitfinex","BTCUSD",1756753515646,4.699e-05,109450.0,109440.0,0.43211452]
["bitfinex","BTCUSD",1756753515856,0.33737942,109450.0,109440.0,0.43211452]
["bitfinex","BTCUSD",1756753516050,0.33737942,109450.0,109440.0,0.43418452]
["bitfinex","BTCUSD",1756753516305,0.33737942,109450.0,109440.0,0.46165152]
["bitfinex","BTCUSD",1756753516508,0.33737942,109450.0,109440.0,0.48259034]
["bitfinex","BTCUSD",1756753516931,0.33737942,109450.0,109440.0,0.48052034]
["bitfinex","BTCUSD",1756753517160,0.33737942,109450.0,109440.0,0.47755034]
["bitfinex","BTCUSD",1756753517771,0.33737942,109450.0,109440.0,0.48052034]
["bitfinex","BTCUSD",1756753518878,0.33737942,109450.0,109440.0,0.47755034]
["bitfinex","BTCUSD",1756753519101,0.33737942,109450.0,109440.0,0.48052034]
["bitfinex","BTCUSD",1756753519340,0.33737942,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753519817,4.699e-05,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753521251,0.33737942,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753522043,0.33737942,109450.0,109440.0,0.48064034]
["bitfinex","BTCUSD",1756753522267,0.33737942,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753522477,4.699e-05,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753522682,0.33737942,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753527166,4.699e-05,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753527606,4.699e-05,109450.0,109440.0,0.82004277]
["bitfinex","BTCUSD",1756753528931,4.699e-05,109450.0,109440.0,0.48271034]
["bitfinex","BTCUSD",1756753531169,4.699e-05,109450.0,109440.0,0.50113938]
["bitfinex","BTCUSD",1756753532647,4.699e-05,109450.0,109440.0,0.34853938]
["bitfinex","BTCUSD",1756753532857,4.699e-05,109450.0,109440.0,0.50121938]
["bitfinex","BTCUSD",1756753534824,4.699e-05,109450.0,109440.0,0.50117938]
["bitfinex","BTCUSD",1756753540459,4.699e-05,109450.0,109440.0,1.17851181]
["bitfinex","BTCUSD",1756753540887,4.699e-05,109450.0,109440.0,1.57851181]
["bitfinex","BTCUSD",1756753541124,4.699e-05,109450.0,109440.0,1.17851181]
["bitfinex","BTCUSD",1756753541604,4.699e-05,109450.0,109440.0,1.57851181]
["bitfinex","BTCUSD",1756753542872,4.699e-05,109450.0,109440.0,1.57847181]
["bitfinex","BTCUSD",1756753544537,4.699e-05,109450.0,109440.0,1.08853938]
["bitfinex","BTCUSD",1756753544910,4.699e-05,109450.0,109440.0,1.57847181]
["bitfinex","BTCUSD",1756753545564,0.36587416,109470.0,109460.0,0.20365396]
["bitfinex","BTCUSD",1756753545565,0.16048561,109470.0,109460.0,0.20365396]
["bitfinex","BTCUSD",1756753545777,0.16053261,109470.0,109460.0,0.44812995]
["bitfinex","BTCUSD",1756753546000,0.16053261,109470.0,109460.0,0.45127995]
["bitfinex","BTCUSD",1756753546223,0.16053261,109470.0,109460.0,0.29556995]
["bitfinex","BTCUSD",1756753546715,0.16053261,109470.0,109460.0,0.47559095]
["bitfinex","BTCUSD",1756753546938,0.16153261,109470.0,109460.0,0.47559095]
["bitfinex","BTCUSD",1756753547161,0.16153261,109470.0,109460.0,0.32303095]
["bitfinex","BTCUSD",1756753547392,0.16153261,109470.0,109460.0,0.47559095]
["bitfinex","BTCUSD",1756753547822,0.16253261,109470.0,109460.0,0.47559095]
["bitfinex","BTCUSD",1756753549589,0.16253261,109470.0,109460.0,0.32303095]
["bitfinex","BTCUSD",1756753549830,0.16253261,109470.0,109460.0,0.47555095]
["bitfinex","BTCUSD",1756753550052,0.002047,109470.0,109460.0,0.47870095]
["bitfinex","BTCUSD",1756753550292,0.33937943,109470.0,109460.0,0.47555095]
["bitfinex","BTCUSD",1756753553029,0.33937943,109470.0,109460.0,0.47870095]
["bitfinex","BTCUSD",1756753555916,0.33937943,109470.0,109460.0,0.48069095]
["bitfinex","BTCUSD",1756753557875,0.002047,109470.0,109460.0,0.48069095]
["bitfinex","BTCUSD",1756753558094,0.33937943,109470.0,109460.0,0.48069095]
["bitfinex","BTCUSD",1756753560684,0.33937943,109470.0,109460.0,0.47870095]
["bitfinex","BTCUSD",1756753560898,0.33937943,109470.0,109460.0,0.32817095]
["bitfinex","BTCUSD",1756753561112,0.33937943,109470.0,109460.0,0.48069095]
["bitfinex","BTCUSD",1756753562787,0.33937943,109470.0,109460.0,0.32817095]
["bitfinex","BTCUSD",1756753562992,0.33937943,109470.0,109460.0,0.47866095]
["bitfinex","BTCUSD",1756753563212,0.33937943,109470.0,109460.0,0.32618095]
["bitfinex","BTCUSD",1756753563377,0.33937943,109470.0,109460.0,0.47866095]
["bitfinex","BTCUSD",1756753563571,0.33937943,109470.0,109460.0,0.48065095]
["bitfinex","BTCUSD",1756753566510,0.33904964,109470.0,109460.0,0.48065095]
["bitfinex","BTCUSD",1756753572080,0.33881076,109470.0,109460.0,0.48065095]
["bitfinex","BTCUSD",1756753575759,0.33881076,109470.0,109460.0,0.32817095]
["bitfinex","BTCUSD",1756753575960,0.33881076,109470.0,109460.0,0.48065095]
["bitfinex","BTCUSD",1756753585406,0.33881076,109470.0,109460.0,0.32817095]
["bitfinex","BTCUSD",1756753585669,0.33881076,109470.0,109460.0,0.48065095]
["bitfinex","BTCUSD",1756753588582,0.33881076,109470.0,109460.0,0.32817095]
["bitfinex","BTCUSD",1756753588788,0.33881076,109470.0,109460.0,0.48065095]
["bitfinex","BTCUSD",1756753593795,0.85860276,109470.0,109460.0,0.45457213]
["bitfinex","BTCUSD",1756753594225,0.33881076,109470.0,109460.0,0.45671213]
["bitfinex","BTCUSD",1756753594379,0.33881076,109470.0,109460.0,0.45967213]
["bitfinex","BTCUSD",1756753596835,0.00171721,109470.0,109460.0,0.45967213]
["bitfinex","BTCUSD",1756753597260,0.00171721,109470.0,109460.0,0.48061095]
["bitfinex","BTCUSD",1756753597478,0.33881076,109470.0,109460.0,0.48061095]
["bitfinex","BTCUSD",1756753600828,0.00171721,109470.0,109460.0,0.8177045]
["bitfinex","BTCUSD",1756753601278,0.00171721,109470.0,109460.0,0.48061095]
["bitfinex","BTCUSD",1756753601503,0.00171721,109470.0,109460.0,1.15479805]
["bitfinex","BTCUSD",1756753601951,0.00171721,109470.0,109460.0,0.8177045]
["bitfinex","BTCUSD",1756753602169,0.001,109470.0,109460.0,0.8177045]
["bitfinex","BTCUSD",1756753602680,0.002,109470.0,109460.0,0.8177045]
["bitfinex","BTCUSD",1756753603109,0.34956235,109480.0,109470.0,0.20363727]
["bitfinex","BTCUSD",1756753603320,0.34956235,109480.0,109470.0,0.36579326]
["bitfinex","BTCUSD",1756753603530,0.34956235,109480.0,109470.0,0.37110326]
["bitfinex","BTCUSD",1756753604157,0.0124688,109480.0,109470.0,0.54909926]
["bitfinex","BTCUSD",1756753604364,0.34948312,109480.0,109470.0,0.55119926]
["bitfinex","BTCUSD",1756753605207,0.34948312,109480.0,109470.0,0.55219926]
["bitfinex","BTCUSD",1756753605829,0.34948312,109480.0,109470.0,0.52595044]
["bitfinex","BTCUSD",1756753606315,0.36377972,109480.0,109470.0,0.52595044]
["bitfinex","BTCUSD",1756753606774,0.36377972,109480.0,109470.0,0.37331044]
["bitfinex","BTCUSD",1756753606994,0.36377972,109480.0,109470.0,0.52916044]
["bitfinex","BTCUSD",1756753608788,0.36377972,109480.0,109470.0,0.52595044]
["bitfinex","BTCUSD",1756753609395,0.0267654,109480.0,109470.0,0.52916044]
["bitfinex","BTCUSD",1756753609592,0.36377972,109480.0,109470.0,0.53126044]
["bitfinex","BTCUSD",1756753610031,0.34948312,109480.0,109470.0,0.53126044]
["bitfinex","BTCUSD",1756753613043,0.34948312,109480.0,109470.0,0.52916044]
["bitfinex","BTCUSD",1756753613195,0.34948312,109480.0,109470.0,0.53126044]
["bitfinex","BTCUSD",1756753613395,0.34948312,109480.0,109470.0,0.37862044]
["bitfinex","BTCUSD",1756753613601,0.34948312,109480.0,109470.0,0.53122044]
["bitfinex","BTCUSD",1756753615659,0.34948312,109480.0,109470.0,0.53118044]
["bitfinex","BTCUSD",1756753616623,0.36377969,109480.0,109470.0,0.53118044]
["bitfinex","BTCUSD",1756753618218,0.02676537,109480.0,109470.0,0.53118044]
["bitfinex","BTCUSD",1756753619764,0.02676537,109480.0,109470.0,0.37862044]
["bitfinex","BTCUSD",1756753619971,0.02676537,109480.0,109470.0,0.53126044]
["bitfinex","BTCUSD",1756753620190,0.0124688,109480.0,109470.0,0.53126044]
["bitfinex","BTCUSD",1756753620580,0.34948312,109480.0,109470.0,0.53130044]
["bitfinex","BTCUSD",1756753621007,0.34948312,109480.0,109470.0,0.53134044]
["bitfinex","BTCUSD",1756753623512,0.0124688,109480.0,109470.0,0.53134044]
["bitfinex","BTCUSD",1756753623783,0.34948312,109480.0,109470.0,0.53134044]
["bitfinex","BTCUSD",1756753624150,0.34948933,109480.0,109470.0,0.53134044]
["bitfinex","BTCUSD",1756753625138,0.34948933,109480.0,109470.0,0.37862044]
["bitfinex","BTCUSD",1756753625380,0.9236766,109480.0,109470.0,0.43415445]
["bitfinex","BTCUSD",1756753625586,0.88348849,109480.0,109470.0,0.36391445]
["bitfinex","BTCUSD",1756753625805,0.88348849,109480.0,109470.0,0.181256]
["bitfinex","BTCUSD",1756753625806,0.86919162,109480.0,109470.0,0.181256]
["bitfinex","BTCUSD",1756753627182,0.86919162,109480.0,109470.0,0.36395445]
["bitfinex","BTCUSD",1756753628105,0.53226972,109480.0,109470.0,0.36395445]
["bitfinex","BTCUSD",1756753628858,0.54656688,109480.0,109470.0,0.36395445]
["bitfinex","BTCUSD",1756753631436,0.54656688,109480.0,109470.0,0.36699445]
["bitfinex","BTCUSD",1756753632197,0.53226972,109480.0,109470.0,0.36699445]
["bitfinex","BTCUSD",1756753632832,0.53226972,109480.0,109470.0,0.181256]
["bitfinex","BTCUSD",1756753633913,0.53226972,109480.0,109470.0,0.184296]
["bitfinex","BTCUSD",1756753634083,0.53226972,109480.0,109470.0,0.36699445]
["bitfinex","BTCUSD",1756753635611,0.54656686,109480.0,109470.0,0.36896445]
["bitfinex","BTCUSD",1756753635845,0.3638851,109480.0,109470.0,0.36896445]
["bitfinex","BTCUSD",1756753636780,0.3638851,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753637402,0.3638851,109480.0,109470.0,0.21616445]
["bitfinex","BTCUSD",1756753637604,0.3638851,109480.0,109470.0,0.36888445]
["bitfinex","BTCUSD",1756753638015,0.02676594,109480.0,109470.0,0.36888445]
["bitfinex","BTCUSD",1756753638224,0.3638851,109480.0,109470.0,0.36888445]
["bitfinex","BTCUSD",1756753639290,0.3638851,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753639694,0.54656686,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753639903,0.2094477,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753640120,0.54656686,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753641347,0.02676594,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753641655,0.3638851,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753644206,0.2094477,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753644420,0.54656686,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753645820,0.3638851,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753646421,0.02676594,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753646631,0.3638851,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753648106,0.7008804,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753648523,0.02676594,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753648658,0.7008804,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753649901,0.88356216,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753652522,0.7008804,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753652849,0.36382317,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753653056,0.02676594,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753653254,0.7008804,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753654037,0.88356216,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753654243,0.2094477,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753654453,0.88356216,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753655909,0.85679622,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753659150,0.18268176,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753659352,0.85679622,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753659568,0.67411446,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753659745,0.85679622,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753661275,0.67411446,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753662088,0.68841153,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753662292,0.67411446,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753662495,0.85679622,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753663149,0.67411446,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753664607,0.85679622,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753665681,0.87109329,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753666827,0.01429707,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753667037,0.68841153,109480.0,109470.0,0.36884445]
["bitfinex","BTCUSD",1756753667234,0.68841153,109480.0,109470.0,0.81875649]
["bitfinex","BTCUSD",1756753667235,0.01429707,109480.0,109470.0,0.81875649]
["bitfinex","BTCUSD",1756753667448,0.34975251,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756753667617,0.34975251,109490.0,109480.0,0.28011127]
["bitfinex","BTCUSD",1756753667869,0.34975251,109490.0,109480.0,0.27995775]
["bitfinex","BTCUSD",1756753668021,0.34975251,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753668564,0.53241759,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753668770,0.35075251,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753669990,0.53341759,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753670210,0.35075251,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753670591,0.53341759,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753670912,0.36504873,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753671984,0.54771381,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753673560,0.36504873,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753674421,0.54771381,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753676206,0.36504873,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753678943,0.21065658,109490.0,109480.0,0.46021475]
["bitfinex","BTCUSD",1756753679360,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753680511,0.54771381,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753680697,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753681554,0.54771381,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753681929,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753682358,0.54771381,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753682513,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753682713,0.54771381,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753682921,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753685507,0.36504873,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753685705,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753686307,0.0279915,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753686515,0.36504873,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753687778,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753688668,0.36504873,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753688851,0.54771381,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753689056,0.36504873,109490.0,109480.0,0.46005475]
["bitfinex","BTCUSD",1756753690196,0.36504873,109490.0,109480.0,0.45997475]
["bitfinex","BTCUSD",1756753691400,0.54771381,109490.0,109480.0,0.45997475]
["bitfinex","BTCUSD",1756753693044,0.36504873,109490.0,109480.0,0.45997475]
["bitfinex","BTCUSD",1756753693402,0.0279915,109490.0,109480.0,0.45997475]
["bitfinex","BTCUSD",1756753693743,0.36504873,109490.0,109480.0,0.45997475]
["bitfinex","BTCUSD",1756753695408,0.36504873,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753697097,0.54771381,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753697299,0.54771381,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753701143,0.21065658,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753701371,0.54771381,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753704928,0.54771381,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753705219,0.54771381,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753706421,0.54591381,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753713270,0.36324873,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753714032,0.13970879,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753714773,0.32237387,109490.0,109480.0,0.45993475]
["bitfinex","BTCUSD",1756753716401,0.32237387,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753716633,0.32237387,109490.0,109480.0,0.45989475]
["bitfinex","BTCUSD",1756753717234,0.13970879,109490.0,109480.0,0.45989475]
["bitfinex","BTCUSD",1756753717875,0.15400497,109490.0,109480.0,0.45989475]
["bitfinex","BTCUSD",1756753718894,0.33667005,109490.0,109480.0,0.45989475]
["bitfinex","BTCUSD",1756753720848,0.33667005,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753721058,0.33667005,109490.0,109480.0,0.45989475]
["bitfinex","BTCUSD",1756753721687,0.33667005,109490.0,109480.0,0.30741475]
["bitfinex","BTCUSD",1756753721835,0.33667005,109490.0,109480.0,0.45989475]
["bitfinex","BTCUSD",1756753725308,0.33667005,109490.0,109480.0,0.12473299]
["bitfinex","BTCUSD",1756753725509,0.53401849,109490.0,109480.0,0.36584876]
["bitfinex","BTCUSD",1756753726063,0.53401849,109490.0,109480.0,0.36781876]
["bitfinex","BTCUSD",1756753734144,0.19696126,109490.0,109480.0,0.36781876]
["bitfinex","BTCUSD",1756753734350,0.53401849,109490.0,109480.0,0.36781876]
["bitfinex","BTCUSD",1756753735133,0.53401849,109490.0,109480.0,0.36584876]
["bitfinex","BTCUSD",1756753735349,0.53401849,109490.0,109480.0,0.36781876]
["bitfinex","BTCUSD",1756753738256,0.87107572,109490.0,109480.0,0.027457]
["bitfinex","BTCUSD",1756753738494,0.87107572,109490.0,109480.0,0.15248]
["bitfinex","BTCUSD",1756753738710,0.87107572,109490.0,109480.0,0.15566]
["bitfinex","BTCUSD",1756753738885,0.87107572,109490.0,109480.0,0.15248]
["bitfinex","BTCUSD",1756753739996,0.18268176,109480.0,109470.0,0.21333945]
["bitfinex","BTCUSD",1756753740209,0.85679622,109480.0,109470.0,0.45970544]
["bitfinex","BTCUSD",1756753741494,0.85679622,109480.0,109470.0,0.183121]
["bitfinex","BTCUSD",1756753741713,0.18269845,109470.0,109460.0,0.22272]
["bitfinex","BTCUSD",1756753741925,0.85681291,109470.0,109460.0,0.15763]
["bitfinex","BTCUSD",1756753742598,0.51975568,109470.0,109460.0,0.15566]
["bitfinex","BTCUSD",1756753742998,0.18271514,109460.0,109450.0,0.22251443]
["bitfinex","BTCUSD",1756753743244,0.8568296,109460.0,109450.0,0.27508899]
["bitfinex","BTCUSD",1756753743466,0.8568296,109460.0,109450.0,0.027513]
["bitfinex","BTCUSD",1756753743730,0.8568296,109460.0,109450.0,0.152527]
["bitfinex","BTCUSD",1756753744171,1.34636683,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753744863,0.27463113,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753745072,1.34636683,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753745286,1.0093096,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753745497,1.0093096,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753745716,1.0093096,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753746362,1.0093096,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753746611,1.0093096,109460.0,109450.0,0.004107]
["bitfinex","BTCUSD",1756753747055,1.09737578,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753747472,1.09737578,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753747695,1.0093096,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753749202,1.34636683,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753752065,1.37345469,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753752279,1.40092469,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753752905,1.24844469,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753753120,1.40100469,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753753339,1.49292068,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753754931,6.92483667,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753755544,6.92350346,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753758631,6.9636311,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753759091,7.30068833,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753759296,7.35200038,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753759429,7.36905925,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753759924,6.35824013,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753760141,6.67855106,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753760348,6.67854886,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753760813,6.52602886,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753761017,6.58663287,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753761174,6.60369172,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753763556,6.60369172,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753763557,5.89721388,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753763772,6.23498368,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753763985,6.23498749,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753764194,6.23498749,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753764402,6.57243729,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753764630,6.55537463,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753764871,6.57244025,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753765098,6.66368185,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753766278,6.67008497,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753767549,6.71028411,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753767778,6.71024411,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753768858,6.71020411,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753769473,6.73488944,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753769932,6.70784158,109460.0,109450.0,0.003107]
["bitfinex","BTCUSD",1756753770118,6.56021641,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753770337,6.22284661,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753770501,6.06996661,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753770712,6.22284661,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753770914,5.59926581,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753771076,0.70972217,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753771279,1.04978147,109460.0,109450.0,0.18788884]
["bitfinex","BTCUSD",1756753771680,1.03007056,109460.0,109450.0,0.18788884]
["bitfinex","BTCUSD",1756753771885,1.03007056,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753772103,1.03007056,109460.0,109450.0,0.18788884]
["bitfinex","BTCUSD",1756753772316,1.04978848,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753774490,1.04984977,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753776612,0.71243997,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753776841,1.04984977,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753779226,1.29984977,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753780046,1.2998518,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753781451,1.29985271,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753782104,1.29977271,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753783315,0.96236291,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753783585,1.29977271,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753785613,1.29977042,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753786327,1.32884027,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753786980,0.99143047,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753787193,1.32884027,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753787367,1.28264286,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753788151,1.26292494,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753789250,0.59,109460.0,109450.0,0.18788884]
["bitfinex","BTCUSD",1756753789464,1.0807698,109460.0,109450.0,0.18788884]
["bitfinex","BTCUSD",1756753789676,0.9274098,109460.0,109450.0,0.18788884]
["bitfinex","BTCUSD",1756753789890,0.5874098,109460.0,109450.0,0.27980483]
["bitfinex","BTCUSD",1756753790762,0.5874098,109460.0,109450.0,0.30726983]
["bitfinex","BTCUSD",1756753793768,0.25,109460.0,109450.0,0.30726983]
["bitfinex","BTCUSD",1756753794178,0.5874098,109460.0,109450.0,0.30726983]
["bitfinex","BTCUSD",1756753795527,0.5874098,109460.0,109450.0,0.46070983]
["bitfinex","BTCUSD",1756753796084,0.5874098,109460.0,109450.0,0.30726983]
["bitfinex","BTCUSD",1756753796323,0.5874098,109460.0,109450.0,0.46066983]
["bitfinex","BTCUSD",1756753797390,0.5874098,109460.0,109450.0,0.46166983]
["bitfinex","BTCUSD",1756753797913,0.5874098,109460.0,109450.0,0.46266983]
["bitfinex","BTCUSD",1756753798608,0.5874098,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753798839,0.5874098,109460.0,109450.0,0.46258983]
["bitfinex","BTCUSD",1756753800201,0.5874098,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753800421,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753800978,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753801218,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753804774,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753805391,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753805953,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753806152,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753807032,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753807238,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753808080,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753808288,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753808703,0.5874098,109460.0,109450.0,0.46258983]
["bitfinex","BTCUSD",1756753808910,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753809122,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753809555,0.5874098,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753809763,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753810379,0.5874098,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753810584,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753810790,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753810997,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753813094,0.5874098,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753813314,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753817314,0.25,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753817453,0.5874098,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753818081,0.92434306,109460.0,109450.0,0.46254983]
["bitfinex","BTCUSD",1756753818554,0.92434306,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753820024,0.25,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753820271,0.58717153,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753824277,0.25,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753824502,0.58717153,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753826067,0.25,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753826301,0.92434306,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753831431,0.73212614,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753833005,0.05778308,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753833293,0.73212614,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753834182,0.39495461,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753835837,0.73212614,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753842599,0.05778308,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753842813,0.73212614,109460.0,109450.0,0.46246983]
["bitfinex","BTCUSD",1756753843768,0.73212614,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753843972,0.73212614,109460.0,109450.0,0.46226983]
["bitfinex","BTCUSD",1756753845547,0.54649755,109460.0,109450.0,0.30926983]
["bitfinex","BTCUSD",1756753845747,0.54649755,109460.0,109450.0,0.45711983]
["bitfinex","BTCUSD",1756753846182,0.54649755,109460.0,109450.0,0.029512]
["bitfinex","BTCUSD",1756753846183,1.06921269,109460.0,109450.0,0.029512]
["bitfinex","BTCUSD",1756753846340,1.40638422,109460.0,109450.0,0.029512]
["bitfinex","BTCUSD",1756753846542,1.42614948,109460.0,109450.0,0.002047]
["bitfinex","BTCUSD",1756753846724,1.57918948,109460.0,109450.0,0.002047]
["bitfinex","BTCUSD",1756753847151,1.59074565,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753847780,1.61821465,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753847991,1.07188529,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753848205,1.40922501,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753848423,1.47419857,109460.0,109450.0,0.001047]
["bitfinex","BTCUSD",1756753848634,1.47419857,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753849038,1.44287714,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753849247,1.42573682,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753850309,1.51765281,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753851162,1.49790743,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753852418,1.34486743,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753852628,1.49790743,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753855510,1.40599144,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753855721,1.42570499,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753855920,1.08840527,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753857605,1.06869172,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753862516,0.91561172,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753862724,1.06857172,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753862942,1.04144386,109460.0,109450.0,0.003217]
["bitfinex","BTCUSD",1756753863163,0.88852386,109460.0,109450.0,0.003217]
["bitfinex","BTCUSD",1756753863374,1.04144386,109460.0,109450.0,0.005357]
["bitfinex","BTCUSD",1756753863824,1.04144386,109460.0,109450.0,0.003217]
["bitfinex","BTCUSD",1756753865267,1.13335985,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753866868,1.04152386,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753867493,1.04152386,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753868529,1.04152386,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753868729,1.04152386,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753869597,1.04152386,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753869952,1.71610718,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753870161,1.73582528,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753875018,1.78496107,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753875142,1.8021039,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753875547,1.8021039,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753876238,1.81068168,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753877206,1.81711568,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753877582,1.81068168,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753877753,1.81713127,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753878198,1.81713252,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753879041,1.47982484,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753879206,1.43068905,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753880226,1.43068905,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753881095,1.43068905,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753882496,1.43068905,109460.0,109450.0,0.005197]
["bitfinex","BTCUSD",1756753882920,1.43068905,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753888186,1.42211503,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753888420,1.43069591,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753889995,1.43069591,109460.0,109450.0,0.005197]
["bitfinex","BTCUSD",1756753890623,1.43069591,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753896112,1.43069591,109460.0,109450.0,0.005177]
["bitfinex","BTCUSD",1756753896521,0.60308055,109460.0,109450.0,0.005177]
["bitfinex","BTCUSD",1756753896762,1.43041591,109460.0,109450.0,0.005177]
["bitfinex","BTCUSD",1756753898771,1.51375168,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753899005,1.5223328,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753899559,1.5223328,109460.0,109450.0,0.005177]
["bitfinex","BTCUSD",1756753900341,1.43041681,109460.0,109450.0,0.005177]
["bitfinex","BTCUSD",1756753904584,1.43041681,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753905870,1.42183569,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753906112,1.43041681,109460.0,109450.0,0.003117]
["bitfinex","BTCUSD",1756753909011,1.43041681,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753909289,1.5223328,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753909475,1.5223328,109460.0,109450.0,0.003167]
["bitfinex","BTCUSD",1756753912803,1.5223328,109460.0,109450.0,0.005227]
["bitfinex","BTCUSD",1756753913712,1.5223328,109460.0,109450.0,0.003167]
["bitfinex","BTCUSD",1756753917982,1.5223328,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753918451,1.5223328,109460.0,109450.0,0.003167]
["bitfinex","BTCUSD",1756753918672,1.5223328,109460.0,109450.0,0.005227]
["bitfinex","BTCUSD",1756753919216,1.43041681,109460.0,109450.0,0.005227]
["bitfinex","BTCUSD",1756753919899,1.42398097,109460.0,109450.0,0.005227]
["bitfinex","BTCUSD",1756753920259,1.43041681,109460.0,109450.0,0.005227]
["bitfinex","BTCUSD",1756753923838,1.43041681,109460.0,109450.0,0.003167]
["bitfinex","BTCUSD",1756753924094,1.39402481,109460.0,109450.0,0.003167]
["bitfinex","BTCUSD",1756753925813,1.39402481,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753926537,1.39402481,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753927109,1.39402481,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753927595,0.71940945,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753927841,1.39402481,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753929305,1.39402481,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753929497,1.39402491,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753929775,1.39402491,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753930236,1.39402455,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753931526,1.24130455,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753931794,1.39402455,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753933670,1.24130455,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753933882,1.39402455,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753934740,1.39402455,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753935629,1.46430455,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753935846,7.0370598,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753936049,6.91725746,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753936263,7.04531606,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753936478,7.07001633,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753938443,7.03673491,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753939080,6.72489816,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753939912,6.72486909,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753940348,6.70772819,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753940554,6.7248658,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753940761,6.72486457,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753942281,6.51168368,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753942501,6.66440368,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753943387,6.63971477,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753943594,6.48699477,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753944003,6.63971477,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753944286,6.73163076,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753944724,6.57891076,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753944948,6.74019514,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753948532,7.08019514,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753948967,7.08019514,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753949198,7.10488405,109460.0,109450.0,0.005157]
["bitfinex","BTCUSD",1756753949646,7.10488405,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753950306,7.09844684,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753950567,6.95214968,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753950782,7.01295369,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753950997,7.01295387,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753952339,7.01295387,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753953269,7.01295387,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753954164,7.01295531,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753954616,7.1048713,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753957379,7.01295531,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753959358,7.04587297,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753959985,6.89315297,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753960194,7.04587297,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753960949,7.03089509,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753961171,7.0458908,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753961609,7.045895,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753964611,7.04590024,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753965479,7.02121133,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753967052,7.10185272,109460.0,109450.0,0.005167]
["bitfinex","BTCUSD",1756753967669,7.10185272,109460.0,109450.0,0.003087]
["bitfinex","BTCUSD",1756753970710,7.10185272,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753970711,8.11377576,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753970917,8.12166024,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753971367,8.13596442,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753971573,8.13599039,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753973411,8.15692921,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753975487,8.13599039,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753976098,8.58469039,109460.0,109450.0,4.7e-05]
["bitfinex","BTCUSD",1756753977524,0.18274853,109440.0,109430.0,0.00303]
["bitfinex","BTCUSD",1756753977744,6.5775937,109440.0,109430.0,0.00307699]
["bitfinex","BTCUSD",1756753977955,6.72731271,109440.0,109430.0,0.00515699]
["bitfinex","BTCUSD",1756753978163,6.75479071,109440.0,109430.0,0.00515699]
["bitfinex","BTCUSD",1756753979438,6.79641933,109440.0,109430.0,0.00515699]
["bitfinex","BTCUSD",1756753979900,6.79641933,109440.0,109430.0,0.00307699]
["bitfinex","BTCUSD",1756753980604,6.79641933,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753981108,6.79641933,109440.0,109430.0,0.00307699]
["bitfinex","BTCUSD",1756753981322,6.7899676,109440.0,109430.0,0.00307699]
["bitfinex","BTCUSD",1756753981534,6.79639544,109440.0,109430.0,0.00307699]
["bitfinex","BTCUSD",1756753982582,6.79635544,109440.0,109430.0,0.00515699]
["bitfinex","BTCUSD",1756753984119,6.79635544,109440.0,109430.0,0.00307699]
["bitfinex","BTCUSD",1756753985800,6.79635544,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753986503,6.79635544,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756753986720,7.13635544,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756753986963,7.13635544,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753987175,7.14458688,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753987624,6.13266384,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753987848,7.14458688,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753988701,7.14658688,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753988916,7.14858688,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756753989131,7.14858688,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756753989555,7.14658688,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756753989790,7.14858688,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756753990237,7.17324521,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756753991425,7.17321911,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756753998183,7.08183599,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756753998406,7.05058796,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756753998625,7.14057993,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756753999111,7.13857993,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756753999329,7.14057993,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756753999546,7.17350567,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754000228,7.26542166,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754000892,7.26342166,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754001391,7.26542166,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754001983,7.2590086,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754002185,7.26543469,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754004463,7.32377058,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754005506,7.29912126,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754007299,7.29912126,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754007513,7.29912126,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754008534,7.34849874,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754009176,7.34849874,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754010029,7.34849874,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754010444,7.34849874,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754012654,7.33136038,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754012880,7.34851505,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754013974,7.19583505,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754014198,7.22535103,109440.0,109430.0,0.00510699]
["bitfinex","BTCUSD",1756754015560,7.22535103,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754019183,7.22535784,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754020088,6.88805016,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754020231,6.97996615,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754021160,6.94704041,109440.0,109430.0,0.00303699]
["bitfinex","BTCUSD",1756754022708,6.94704041,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754023421,6.94704485,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754024065,6.94060878,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754024277,6.94704488,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754025715,7.28435256,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754032708,7.31560059,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754034164,7.31560512,109440.0,109430.0,0.00503699]
["bitfinex","BTCUSD",1756754035795,7.31560512,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754036231,7.31560512,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754037516,7.10182355,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754037799,7.28457208,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754038664,7.14099339,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754039603,7.0490774,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754040960,7.04907726,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754043418,7.03191123,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754043641,7.04907605,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754045601,7.04912948,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754045811,7.14104547,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754047398,7.17400627,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754048686,7.16570557,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754050435,7.01302557,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754050643,7.16566529,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754053307,7.16566529,109440.0,109430.0,0.00518699]
["bitfinex","BTCUSD",1756754054042,7.14206344,109440.0,109430.0,0.00518699]
["bitfinex","BTCUSD",1756754054271,7.16566453,109440.0,109430.0,0.00518699]
["bitfinex","BTCUSD",1756754055438,7.16566453,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754057753,7.16566482,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754059028,7.19862115,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754059240,7.16566482,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754061189,7.16566511,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754064630,7.14850064,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754064861,7.16566651,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754071748,7.14850064,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754072029,7.16566477,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754074832,7.16566477,109440.0,109430.0,0.00518699]
["bitfinex","BTCUSD",1756754075022,7.16566477,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754075440,7.16566427,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754075748,7.16566427,109440.0,109430.0,0.00518699]
["bitfinex","BTCUSD",1756754076129,7.16566427,109440.0,109430.0,0.00305699]
["bitfinex","BTCUSD",1756754077577,7.16566427,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754077971,7.16566427,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754080036,6.00110123,109440.0,109430.0,0.00537699]
["bitfinex","BTCUSD",1756754080259,6.7363606,109440.0,109430.0,0.00537699]
["bitfinex","BTCUSD",1756754081188,7.07366828,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754081839,7.07366828,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754085927,7.05006745,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754086134,7.16558378,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754087623,7.16558378,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754089702,7.16558406,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754090944,6.15366102,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754091350,7.16558406,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754092168,7.16558406,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754093176,7.16558674,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754093808,7.16558674,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754094415,7.16558674,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754096455,7.1484207,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754096729,7.16558825,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754097144,7.16558825,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754097682,7.16558826,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754099608,7.16558826,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754100259,7.16558826,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754102795,7.16554826,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754103010,6.67572058,109440.0,109430.0,0.00537699]
["bitfinex","BTCUSD",1756754103229,6.70507656,109440.0,109430.0,0.00537699]
["bitfinex","BTCUSD",1756754106301,6.71151406,109440.0,109430.0,0.00537699]
["bitfinex","BTCUSD",1756754109203,7.04882174,109440.0,109430.0,0.00537699]
["bitfinex","BTCUSD",1756754110191,7.08006977,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754110390,7.17198576,109440.0,109430.0,0.00324699]
["bitfinex","BTCUSD",1756754113858,7.17198576,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754114005,7.08002977,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754114826,6.92754977,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754115173,7.08002977,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754116725,7.08002957,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754117413,7.08002953,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754117598,7.17194552,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754119094,7.01946552,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754119317,6.56734648,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754119561,6.2982881,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754119779,5.69887128,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754120005,6.03487128,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754120218,6.03687128,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754120437,5.86167619,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754120646,5.67215619,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754120857,6.01315619,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754121071,6.01115619,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754121506,5.98855175,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754121938,5.65124407,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754122181,5.98855175,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754123535,5.96877785,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754123759,5.63147017,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754124017,5.96877785,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754127171,5.81629785,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754127404,5.56139017,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754128073,5.55816261,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754128296,5.89547029,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754128739,5.89447029,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754129873,5.89199708,109440.0,109430.0,0.00524699]
["bitfinex","BTCUSD",1756754130104,5.89199708,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754130343,6.22930476,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754131668,6.26073189,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754131885,5.58611653,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754132290,6.26073189,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754132934,5.71789845,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754133248,5.90064698,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754133440,5.90064698,109440.0,109430.0,0.03372199]
["bitfinex","BTCUSD",1756754134276,5.5633393,109440.0,109430.0,0.03372199]
["bitfinex","BTCUSD",1756754134483,6.23795466,109440.0,109430.0,0.03372199]
["bitfinex","BTCUSD",1756754134933,1.38790866,109440.0,109430.0,0.03372199]
["bitfinex","BTCUSD",1756754135992,1.05060098,109440.0,109430.0,0.03372199]
["bitfinex","BTCUSD",1756754136650,0.5606133,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754136870,1.01921385,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754137088,1.35652153,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754137891,1.01921385,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754140183,0.68190617,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754140411,1.01921385,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754142577,0.68190617,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754142808,1.01921385,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754143998,1.01957385,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754144876,0.68226617,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754145096,1.01957385,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754145332,1.35688153,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754146350,1.20380153,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754146580,1.35728153,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754148388,1.37703132,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754149175,0.70241596,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754149394,1.03973665,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754150004,0.70242897,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754150231,1.37704433,109440.0,109430.0,0.00624699]
["bitfinex","BTCUSD",1756754152477,1.37704433,109440.0,109430.0,0.00424699]
["bitfinex","BTCUSD",1756754152901,1.37704433,109440.0,109430.0,0.00622699]
["bitfinex","BTCUSD",1756754154708,1.37704433,109440.0,109430.0,0.00424699]
["bitfinex","BTCUSD",1756754155493,1.37704433,109440.0,109430.0,0.00622699]
["bitfinex","BTCUSD",1756754155961,1.37704433,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754157406,1.38347997,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754158819,1.38347998,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754159817,1.40064187,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754162429,0.72602651,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754162632,1.40064187,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754163059,1.40064187,109440.0,109430.0,0.00410699]
["bitfinex","BTCUSD",1756754164516,1.40064187,109440.0,109430.0,0.00608699]
["bitfinex","BTCUSD",1756754165589,1.40064187,109440.0,109430.0,0.00410699]
["bitfinex","BTCUSD",1756754166258,1.40064187,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754166698,1.55110868,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754166914,6.82361697,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754167135,6.79890188,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754167352,6.82359992,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754167565,6.79890188,109440.0,109430.0,0.00104699]
["bitfinex","BTCUSD",1756754167986,6.89081787,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754168203,6.87565192,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754168427,6.95815155,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754168861,6.96115155,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754169307,6.95915155,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754169531,6.96215155,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754170184,6.71675556,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754170386,6.87047556,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754171749,6.87046758,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754173524,6.88477401,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754174152,6.88471098,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754174362,6.97662697,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754174578,6.99756579,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754174752,6.97290644,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754176114,7.02228392,109440.0,109430.0,4.699e-05]
["bitfinex","BTCUSD",1756754177702,0.86010632,109410.0,109400.0,0.07666631]
["bitfinex","BTCUSD",1756754177913,1.04553345,109410.0,109400.0,0.07713674]
["bitfinex","BTCUSD",1756754178122,1.04553345,109410.0,109400.0,0.07922674]
["bitfinex","BTCUSD",1756754178744,1.06263879,109410.0,109400.0,0.07922674]
["bitfinex","BTCUSD",1756754179000,1.06263879,109410.0,109400.0,0.00868043]
["bitfinex","BTCUSD",1756754179180,1.08976248,109410.0,109400.0,0.00868043]
["bitfinex","BTCUSD",1756754179410,1.07265714,109410.0,109400.0,0.00868043]
["bitfinex","BTCUSD",1756754179836,1.08975974,109410.0,109400.0,0.00768043]
["bitfinex","BTCUSD",1756754180230,1.07265714,109410.0,109400.0,0.00768043]
["bitfinex","BTCUSD",1756754180436,1.08975749,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754180678,1.07265714,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754180915,1.07265714,109410.0,109400.0,0.00668043]
["bitfinex","BTCUSD",1756754181545,6.36902605,109410.0,109400.0,0.00147043]
["bitfinex","BTCUSD",1756754181756,6.38872397,109410.0,109400.0,0.00147043]
["bitfinex","BTCUSD",1756754181976,6.53872397,109410.0,109400.0,0.00147043]
["bitfinex","BTCUSD",1756754182425,6.56620897,109410.0,109400.0,0.00147043]
["bitfinex","BTCUSD",1756754182567,6.57776348,109410.0,109400.0,0.00147043]
["bitfinex","BTCUSD",1756754182775,6.61874144,109410.0,109400.0,0.00459043]
["bitfinex","BTCUSD",1756754182976,6.66124565,109410.0,109400.0,0.00459043]
["bitfinex","BTCUSD",1756754183373,6.50624565,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754183623,6.66012565,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754184178,6.66112565,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754184549,6.66012565,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754184962,6.66212565,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754185632,6.50824565,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754185823,6.66208565,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754186586,6.66208565,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754186796,6.50824565,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754187018,6.66204565,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754188315,6.66845884,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754188999,6.62748088,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754189203,6.62748348,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754190600,6.62748348,109410.0,109400.0,0.00047043]
["bitfinex","BTCUSD",1756754190784,6.62744348,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754191387,5.95278812,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754191573,6.62740348,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754192613,5.95278812,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754192819,6.62740348,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754194245,6.71931947,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754194866,6.04470411,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754195065,6.71931947,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754195268,6.62740348,109410.0,109400.0,0.00568043]
["bitfinex","BTCUSD",1756754198827,6.62740348,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754199270,6.65203982,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754199720,6.65208771,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754199899,6.7440037,109410.0,109400.0,0.00359043]
["bitfinex","BTCUSD",1756754200948,6.7440037,109410.0,109400.0,0.00047043]
["bitfinex","BTCUSD",1756754201396,6.7440037,109410.0,109400.0,0.00365043]
["bitfinex","BTCUSD",1756754201587,6.7439237,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754203364,6.73749745,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754203563,6.74403945,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754204157,6.06942409,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754204341,6.77699997,109410.0,109400.0,0.00365043]
["bitfinex","BTCUSD",1756754206357,6.10238461,109410.0,109400.0,0.00365043]
["bitfinex","BTCUSD",1756754206562,6.77699997,109410.0,109400.0,0.00365043]
["bitfinex","BTCUSD",1756754209722,6.77699997,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754210345,6.72874081,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754210493,6.7523356,109410.0,109400.0,0.00570043]
["bitfinex","BTCUSD",1756754210904,6.7523356,109410.0,109400.0,0.00047043]
["bitfinex","BTCUSD",1756754211118,7.15995958,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754211323,7.12683618,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754214845,7.14114702,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754217871,7.19114702,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754218500,7.19118702,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754220841,7.19113329,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754221899,7.03745329,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754222114,7.19113329,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754222310,7.19110063,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754222526,7.03742063,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754222774,6.6688487,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754222950,6.65348902,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754223164,5.82519366,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754223373,6.6327102,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754223580,5.83712083,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754223785,6.66557619,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754223985,6.75749218,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754224837,6.75757218,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754225033,6.7081947,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754225204,6.73945895,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754225606,6.58553895,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754225813,6.73945895,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754226128,6.74010699,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754226359,6.78948447,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754227237,6.72292399,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754227958,6.75000768,109410.0,109400.0,0.00523001]
["bitfinex","BTCUSD",1756754229027,6.75000768,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754229237,6.75123768,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754229463,6.74996768,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754230137,6.72642662,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754230388,6.74997532,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754230801,6.74997736,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754232379,6.72285367,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754233428,6.74997736,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754235096,6.75120736,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754236243,6.74997736,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754236661,6.75120736,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754237343,6.80879727,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754238190,6.80881892,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754239432,6.77595293,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754240645,6.77595986,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754240855,6.77597631,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754241595,6.77597612,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754243770,6.62213612,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754244013,6.77478612,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754245536,6.77601612,109410.0,109400.0,0.00388175]
["bitfinex","BTCUSD",1756754245716,6.77601612,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754245979,6.62213612,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754246194,6.77606966,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754246643,6.62218966,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754246878,6.77602966,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754247272,6.74890597,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754248298,6.71764172,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754248929,6.74476541,109410.0,109400.0,0.00389175]
["bitfinex","BTCUSD",1756754249131,6.74476541,109410.0,109400.0,0.00183175]
["bitfinex","BTCUSD",1756754249575,0.52283206,109390.0,109380.0,0.07354631]
["bitfinex","BTCUSD",1756754249789,5.97797322,109390.0,109380.0,0.07363223]
["bitfinex","BTCUSD",1756754249993,5.97797322,109390.0,109380.0,0.07569223]
["bitfinex","BTCUSD",1756754250194,6.00546122,109390.0,109380.0,0.07867223]
["bitfinex","BTCUSD",1756754250409,6.00546122,109390.0,109380.0,0.00512592]
["bitfinex","BTCUSD",1756754250636,5.85166122,109390.0,109380.0,0.00512592]
["bitfinex","BTCUSD",1756754250844,5.85166122,109390.0,109380.0,0.00612592]
["bitfinex","BTCUSD",1756754250845,6.00550122,109390.0,109380.0,0.00612592]
["bitfinex","BTCUSD",1756754251252,6.00551303,109390.0,109380.0,0.00612592]
["bitfinex","BTCUSD",1756754251465,6.00551303,109390.0,109380.0,0.00812592]
["bitfinex","BTCUSD",1756754252081,6.00551359,109390.0,109380.0,0.00812592]
["bitfinex","BTCUSD",1756754253131,6.03021252,109390.0,109380.0,0.00812592]
["bitfinex","BTCUSD",1756754254001,6.03017252,109390.0,109380.0,0.00812592]
["bitfinex","BTCUSD",1756754254960,6.03017643,109390.0,109380.0,0.00812592]
["bitfinex","BTCUSD",1756754258770,6.49188646,109390.0,109380.0,0.00308592]
["bitfinex","BTCUSD",1756754259092,6.66901015,109390.0,109380.0,0.00308592]
["bitfinex","BTCUSD",1756754259741,6.66901015,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754259947,6.70194206,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754260877,6.70294206,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754261081,6.70394206,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754261295,6.73421958,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754261682,6.73521958,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754262034,6.73521833,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754262798,6.73521755,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754264813,6.70431198,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754265559,6.67138007,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754265802,5.84103313,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754265988,6.30101408,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754266621,6.14741408,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754266819,6.30141408,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754267659,5.80975561,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754267879,6.27429039,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754269377,6.2742846,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754269810,6.39491556,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754270215,6.33268581,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754270623,6.30140829,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754271988,6.2742846,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754272211,6.2743646,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754272436,5.93670613,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754272619,6.26793176,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754272828,6.27436284,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754274033,6.29855584,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754274213,6.30271653,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754276327,6.30271804,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754276485,6.27559435,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754276918,6.27559435,109390.0,109380.0,0.00306592]
["bitfinex","BTCUSD",1756754277250,6.27559435,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754277668,6.30687187,109390.0,109380.0,0.00306592]
["bitfinex","BTCUSD",1756754277870,6.33276556,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754278048,6.33399556,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754280469,5.84102709,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754280666,6.30263804,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754281675,6.30263804,109390.0,109380.0,0.00306592]
["bitfinex","BTCUSD",1756754281889,6.30263804,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754282084,6.29620655,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754282422,6.30264955,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754283029,6.30265212,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754283691,6.30265212,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754284309,6.33558403,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754284710,6.33558403,109390.0,109380.0,0.00306592]
["bitfinex","BTCUSD",1756754284909,6.30265212,109390.0,109380.0,0.00306592]
["bitfinex","BTCUSD",1756754287693,6.30265212,109390.0,109380.0,0.00522592]
["bitfinex","BTCUSD",1756754288062,6.33558403,109390.0,109380.0,0.00522592]
["bitfinex","BTCUSD",1756754288399,6.33558403,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754288606,6.33558403,109390.0,109380.0,0.00317592]
["bitfinex","BTCUSD",1756754288842,6.33558403,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754289261,6.3355854,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754289598,6.36686292,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754290871,5.87397445,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754291098,6.3342354,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754291673,6.45742891,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754292110,6.36551292,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754292628,6.34835411,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754292864,6.36552474,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754293859,6.36552581,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754294152,6.36675581,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754296516,6.36675581,109390.0,109380.0,0.00317592]
["bitfinex","BTCUSD",1756754296770,6.36675581,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754297235,6.4586718,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754297475,6.79633027,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754298539,6.79710027,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754299493,6.79633027,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754303104,6.78989261,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754303340,6.79633241,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754305721,6.7963627,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754306295,6.6424827,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754306522,6.70428671,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754306742,6.68711389,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754306949,6.70428574,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754307513,6.0289688,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754307728,6.70428574,109390.0,109380.0,0.00317592]
["bitfinex","BTCUSD",1756754308147,6.79620128,109390.0,109380.0,0.00317592]
["bitfinex","BTCUSD",1756754309768,6.64248128,109390.0,109380.0,0.00317592]
["bitfinex","BTCUSD",1756754310126,6.70424529,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754310966,6.55056529,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754311108,6.70420529,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754311317,6.36654682,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754312134,6.36531682,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754312334,6.45723281,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754312740,6.30359281,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754312984,6.36527682,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754313820,6.36527619,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754314555,6.36650619,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754314881,6.70416466,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754315503,6.54933466,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754315680,6.33395867,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754316061,6.30683498,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754316272,6.15327498,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754316478,6.30679498,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754317118,5.96913651,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754317331,5.43610033,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754317542,6.11007086,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754317776,6.11010881,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754321100,6.14138633,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754324448,6.1413802,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754327378,6.16610608,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754334915,6.16733608,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754335240,6.16733351,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754335672,6.16733352,109390.0,109380.0,0.00533592]
["bitfinex","BTCUSD",1756754336972,6.16733352,109390.0,109380.0,8.592e-05]
["bitfinex","BTCUSD",1756754337138,6.16578352,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754338645,6.16578476,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754341123,6.1657855,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754342877,5.82812703,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754343084,6.1657855,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754343493,6.16578657,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754344462,6.14218164,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754344707,6.16701836,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754345470,6.01262836,109390.0,109380.0,0.00513592]
["bitfinex","BTCUSD",1756754345683,0.01916855,109390.0,109380.0,0.86558724]
["bitfinex","BTCUSD",1756754345910,0.17256855,109390.0,109380.0,0.2154697]
["bitfinex","BTCUSD",1756754346127,0.17256855,109390.0,109380.0,0.55312817]
["bitfinex","BTCUSD",1756754346338,0.002,109390.0,109380.0,0.64504416]
["bitfinex","BTCUSD",1756754346654,0.001,109390.0,109380.0,0.64504416]
["bitfinex","BTCUSD",1756754347297,0.15348,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756754347566,0.15348,109400.0,109390.0,0.52578593]
["bitfinex","BTCUSD",1756754347767,0.15348,109400.0,109390.0,0.52556053]
["bitfinex","BTCUSD",1756754347993,0.33629535,109400.0,109390.0,0.55304353]
["bitfinex","BTCUSD",1756754348383,0.15348,109400.0,109390.0,0.55304353]
["bitfinex","BTCUSD",1756754348591,0.15348,109400.0,109390.0,0.55404353]
["bitfinex","BTCUSD",1756754348764,0.33629535,109400.0,109390.0,0.55404353]
["bitfinex","BTCUSD",1756754348966,0.33629535,109400.0,109390.0,0.55304353]
["bitfinex","BTCUSD",1756754349376,0.33629535,109400.0,109390.0,0.55504353]
["bitfinex","BTCUSD",1756754349636,0.33629535,109400.0,109390.0,0.034553]
["bitfinex","BTCUSD",1756754349774,0.67395382,109400.0,109390.0,0.21738506]
["bitfinex","BTCUSD",1756754349999,0.67395382,109400.0,109390.0,0.034553]
["bitfinex","BTCUSD",1756754350199,0.67395382,109400.0,109390.0,0.035553]
["bitfinex","BTCUSD",1756754350776,0.67518382,109400.0,109390.0,0.030483]
["bitfinex","BTCUSD",1756754351006,0.70646134,109400.0,109390.0,0.033493]
["bitfinex","BTCUSD",1756754351222,0.70646134,109400.0,109390.0,0.035553]
["bitfinex","BTCUSD",1756754352734,0.70646134,109400.0,109390.0,0.21838506]
["bitfinex","BTCUSD",1756754352735,0.70523134,109400.0,109390.0,0.21838506]
["bitfinex","BTCUSD",1756754353378,0.67395382,109400.0,109390.0,0.21838506]
["bitfinex","BTCUSD",1756754353614,0.33629535,109400.0,109390.0,0.55604353]
["bitfinex","BTCUSD",1756754353816,0.33629535,109400.0,109390.0,0.21838506]
["bitfinex","BTCUSD",1756754356662,0.60467685,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756754356868,5.08548051,109410.0,109400.0,0.52554382]
["bitfinex","BTCUSD",1756754357097,0.23543451,109410.0,109400.0,0.52554382]
["bitfinex","BTCUSD",1756754357301,0.41823315,109410.0,109400.0,0.55302482]
["bitfinex","BTCUSD",1756754357707,0.41823315,109410.0,109400.0,0.21536635]
["bitfinex","BTCUSD",1756754357929,0.23543451,109410.0,109400.0,0.21536635]
["bitfinex","BTCUSD",1756754358129,0.41823315,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754358377,0.75589162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754358542,0.68557162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754358709,0.68680162,109410.0,109400.0,0.21430635]
["bitfinex","BTCUSD",1756754358912,0.68680162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754362103,0.68680162,109410.0,109400.0,0.21430635]
["bitfinex","BTCUSD",1756754363242,0.68680162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754365467,0.34791315,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754365666,0.68557162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754367402,0.34779315,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754369286,0.68545162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754370908,0.68668162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754372967,0.68545162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754373195,0.34779315,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754373433,0.68545162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754375420,0.50265298,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754376069,0.68545162,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754383155,0.70521482,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754383352,0.70644482,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754388349,0.03131771,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754388546,0.36731635,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754391343,0.36854635,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754391611,0.36731635,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754392343,0.70620482,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754396817,0.36854635,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754397038,0.70620482,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754403293,0.36731635,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754403660,0.70497482,109410.0,109400.0,0.21636635]
["bitfinex","BTCUSD",1756754404788,0.03131771,109410.0,109400.0,0.55402482]
["bitfinex","BTCUSD",1756754405016,0.01155451,109410.0,109400.0,0.89168329]
["bitfinex","BTCUSD",1756754405283,0.15312,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756754405540,0.15312,109420.0,109410.0,0.67586209]
["bitfinex","BTCUSD",1756754405768,0.15312,109420.0,109410.0,0.67871711]
["bitfinex","BTCUSD",1756754405982,0.15312,109420.0,109410.0,0.70619411]
["bitfinex","BTCUSD",1756754406185,0.16315148,109420.0,109410.0,0.70619411]
["bitfinex","BTCUSD",1756754406624,0.16415148,109420.0,109410.0,0.70619411]
["bitfinex","BTCUSD",1756754406862,0.16415148,109420.0,109410.0,0.36853564]
["bitfinex","BTCUSD",1756754407048,0.16415148,109420.0,109410.0,0.70619411]
["bitfinex","BTCUSD",1756754407470,0.16515148,109420.0,109410.0,0.70619411]
["bitfinex","BTCUSD",1756754408344,0.16415148,109420.0,109410.0,0.70619411]
["bitfinex","BTCUSD",1756754408552,0.16415148,109420.0,109410.0,0.70819411]
["bitfinex","BTCUSD",1756754408991,0.16315148,109420.0,109410.0,0.70819411]
["bitfinex","BTCUSD",1756754409197,0.16315148,109420.0,109410.0,0.70919411]
["bitfinex","BTCUSD",1756754409589,0.01003148,109420.0,109410.0,0.70919411]
["bitfinex","BTCUSD",1756754409799,0.74620548,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756754410012,0.76718091,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756754410221,0.76718091,109430.0,109420.0,0.18595194]
["bitfinex","BTCUSD",1756754410365,0.77717656,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756754410594,1.11483503,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756754410994,1.11530512,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756754411316,1.09555969,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756754411549,1.02523969,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756754411757,1.02523969,109430.0,109420.0,0.18892194]
["bitfinex","BTCUSD",1756754413828,0.35046574,109430.0,109420.0,0.18892194]
["bitfinex","BTCUSD",1756754414045,0.16358574,109430.0,109420.0,0.18892194]
["bitfinex","BTCUSD",1756754414662,0.16358574,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754414934,0.01046574,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754415147,0.16358574,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754415763,0.34631097,109430.0,109420.0,0.36947794]
["bitfinex","BTCUSD",1756754415975,0.19323097,109430.0,109420.0,0.36947794]
["bitfinex","BTCUSD",1756754416184,0.34631097,109430.0,109420.0,0.36947794]
["bitfinex","BTCUSD",1756754416395,0.34631097,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754416625,0.68519944,109430.0,109420.0,0.36947794]
["bitfinex","BTCUSD",1756754417566,0.48848688,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754417862,0.67125211,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754419454,0.33359364,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754419653,0.67125211,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754420355,0.33236364,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754420550,0.67002211,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754421337,0.68040097,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754422995,0.34803733,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754423219,0.50111733,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754424075,0.68388256,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754427366,0.6735037,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754427754,0.49073847,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754428179,0.6735037,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754430068,0.68368987,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754432467,0.68491987,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754433739,0.3472614,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754433921,0.68491987,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754436338,0.01018617,109430.0,109420.0,0.21639794]
["bitfinex","BTCUSD",1756754436540,0.15304,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756754436681,0.33765847,109440.0,109430.0,0.34330979]
["bitfinex","BTCUSD",1756754436891,0.8604324,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756754437087,1.05803507,109450.0,109440.0,0.18591853]
["bitfinex","BTCUSD",1756754437311,0.01007638,109450.0,109440.0,0.18796853]
["bitfinex","BTCUSD",1756754437520,0.67341438,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756754437743,0.69550463,109460.0,109450.0,0.19023598]
["bitfinex","BTCUSD",1756754437916,1.0343931,109460.0,109450.0,0.00522]
["bitfinex","BTCUSD",1756754438120,1.0343931,109460.0,109450.0,0.03292214]
["bitfinex","BTCUSD",1756754438341,1.02463888,109460.0,109450.0,0.03292214]
["bitfinex","BTCUSD",1756754438742,1.02463888,109460.0,109450.0,0.03392214]
["bitfinex","BTCUSD",1756754439484,1.02463888,109460.0,109450.0,0.03592214]
["bitfinex","BTCUSD",1756754442918,1.02463888,109460.0,109450.0,0.03275214]
["bitfinex","BTCUSD",1756754443120,1.02463888,109460.0,109450.0,0.03592214]
["bitfinex","BTCUSD",1756754445310,0.68698041,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754445511,1.02463888,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754446126,1.02463888,109460.0,109450.0,0.03592214]
["bitfinex","BTCUSD",1756754446336,1.02463888,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754446537,1.36229735,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754448794,0.68463888,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754449410,1.02229735,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754450101,1.02229735,109460.0,109450.0,0.03592214]
["bitfinex","BTCUSD",1756754453134,1.02229735,109460.0,109450.0,0.03797214]
["bitfinex","BTCUSD",1756754454609,1.02229735,109460.0,109450.0,0.01050414]
["bitfinex","BTCUSD",1756754455255,1.02229735,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754455888,0.34698041,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754456014,1.02229735,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754457874,0.34698041,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754458054,1.02229735,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754458877,1.02229735,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754459679,1.02229735,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754460227,1.02229735,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754460475,1.02229735,109460.0,109450.0,0.00845414]
["bitfinex","BTCUSD",1756754460906,1.02229735,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754462055,0.19394041,109460.0,109450.0,0.01050414]
["bitfinex","BTCUSD",1756754462276,1.02225735,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754463961,0.34694041,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754464204,1.02225735,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754465232,1.04200138,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754465866,1.04200138,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754466089,1.04200138,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754467343,1.04843571,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754467549,1.04200138,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754469882,1.04200138,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754471135,1.05915935,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754471730,1.05915935,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754472577,1.05915935,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754473616,1.05915935,109460.0,109450.0,0.00528414]
["bitfinex","BTCUSD",1756754474022,1.05915935,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754475440,1.02225735,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754475651,1.04202298,109460.0,109450.0,0.00823414]
["bitfinex","BTCUSD",1756754476686,1.04202298,109460.0,109450.0,0.01031414]
["bitfinex","BTCUSD",1756754477730,0.36666604,109460.0,109450.0,0.01031414]
["bitfinex","BTCUSD",1756754477947,1.04198298,109460.0,109450.0,0.01031414]
["bitfinex","BTCUSD",1756754478369,0.21370604,109460.0,109450.0,0.01031414]
["bitfinex","BTCUSD",1756754478585,0.02976013,109460.0,109450.0,0.19304598]
["bitfinex","BTCUSD",1756754478802,0.02976013,109460.0,109450.0,0.55588731]
["bitfinex","BTCUSD",1756754478803,0.0099945,109460.0,109450.0,0.55588731]
["bitfinex","BTCUSD",1756754479021,0.01430187,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756754479261,0.68255807,109480.0,109460.0,0.18774514]
["bitfinex","BTCUSD",1756754479497,4.850046,109470.0,109460.0,0.18479514]
["bitfinex","BTCUSD",1756754479725,4.850046,109470.0,109460.0,0.21225914]
["bitfinex","BTCUSD",1756754480214,4.850046,109470.0,109460.0,0.21520914]
["bitfinex","BTCUSD",1756754480415,4.86002474,109470.0,109460.0,0.21520914]
["bitfinex","BTCUSD",1756754480638,0.34763721,109470.0,109460.0,0.21520914]
["bitfinex","BTCUSD",1756754482107,0.00997874,109470.0,109460.0,0.21520914]
["bitfinex","BTCUSD",1756754482329,0.33765847,109470.0,109460.0,0.21520914]
["bitfinex","BTCUSD",1756754482535,0.52035692,109470.0,109460.0,0.033494]
["bitfinex","BTCUSD",1756754482745,0.52035692,109470.0,109460.0,0.21117914]
["bitfinex","BTCUSD",1756754482746,0.53173789,109470.0,109460.0,0.21117914]
["bitfinex","BTCUSD",1756754483034,0.89729005,109470.0,109460.0,0.028464]
["bitfinex","BTCUSD",1756754483235,0.92599842,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756754483413,0.92599842,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754483615,0.58833995,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754483814,0.22278779,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754484020,0.56044626,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754484217,0.56044626,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756754485082,0.18271514,109460.0,109450.0,0.21314755]
["bitfinex","BTCUSD",1756754485299,0.52037361,109460.0,109450.0,0.21314755]
["bitfinex","BTCUSD",1756754485442,0.52037361,109460.0,109450.0,0.21522755]
["bitfinex","BTCUSD",1756754486046,0.52037361,109460.0,109450.0,0.21722755]
["bitfinex","BTCUSD",1756754487918,0.52037361,109460.0,109450.0,0.22022755]
["bitfinex","BTCUSD",1756754488114,0.52160361,109460.0,109450.0,0.037496]
["bitfinex","BTCUSD",1756754489107,0.67456361,109460.0,109450.0,0.037496]
["bitfinex","BTCUSD",1756754489551,0.67456361,109460.0,109450.0,0.22022784]
["bitfinex","BTCUSD",1756754489733,0.67456361,109460.0,109450.0,0.037496]
["bitfinex","BTCUSD",1756754490281,1.01222208,109460.0,109450.0,0.035416]
["bitfinex","BTCUSD",1756754490944,1.01222208,109460.0,109450.0,0.037496]
["bitfinex","BTCUSD",1756754491302,1.01222208,109460.0,109450.0,0.030466]
["bitfinex","BTCUSD",1756754491570,1.04011577,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1756754491785,1.06785085,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756754492008,1.40550932,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756754492232,1.08758182,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1756754492452,1.08758182,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756754492693,1.85715628,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756754492954,1.85715628,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1756754492955,1.88070652,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1756754493369,0.18274853,109440.0,109430.0,0.02747]
["bitfinex","BTCUSD",1756754493582,0.85806547,109440.0,109430.0,0.03042]
["bitfinex","BTCUSD",1756754493786,1.01225547,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1756754494015,0.33693853,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1756754494543,0.67429466,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1756754494796,0.67429466,109440.0,109430.0,0.0345]
["bitfinex","BTCUSD",1756754495034,0.67429466,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1756754495509,0.67306466,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1756754495751,0.67306466,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1756754495972,0.52133466,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1756754496196,0.52133466,109440.0,109430.0,0.21526523]
["bitfinex","BTCUSD",1756754496420,0.52133466,109440.0,109430.0,0.0355]
["bitfinex","BTCUSD",1756754497103,0.52133466,109440.0,109430.0,0.03342]
["bitfinex","BTCUSD",1756754497332,0.52133466,109440.0,109430.0,0.00395]
["bitfinex","BTCUSD",1756754497546,0.52133466,109440.0,109430.0,0.00595]
["bitfinex","BTCUSD",1756754497763,0.52133466,109440.0,109430.0,0.00295]
["bitfinex","BTCUSD",1756754497982,0.52133466,109440.0,109430.0,0.00395]
["bitfinex","BTCUSD",1756754498236,0.52133466,109440.0,109430.0,0.00595]
["bitfinex","BTCUSD",1756754498461,0.52133466,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756754499672,0.52133466,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754499875,0.52133466,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756754500277,0.52133466,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754503625,0.67429466,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754505472,0.52133466,109440.0,109430.0,0.00617]
["bitfinex","BTCUSD",1756754505705,0.67429466,109440.0,109430.0,0.00617]
["bitfinex","BTCUSD",1756754507257,0.33570853,109440.0,109430.0,0.19325979]
["bitfinex","BTCUSD",1756754507525,0.67306466,109440.0,109430.0,0.19097523]
["bitfinex","BTCUSD",1756754510391,0.52010304,109450.0,109430.0,0.19097523]
["bitfinex","BTCUSD",1756754510592,0.18274691,109450.0,109440.0,0.18820288]
["bitfinex","BTCUSD",1756754510892,0.67306304,109450.0,109440.0,0.18795853]
["bitfinex","BTCUSD",1756754511332,0.86010304,109450.0,109440.0,0.00521]
["bitfinex","BTCUSD",1756754511515,1.01306304,109450.0,109440.0,0.00749435]
["bitfinex","BTCUSD",1756754512088,1.01429304,109450.0,109440.0,0.00749435]
["bitfinex","BTCUSD",1756754512529,1.01306304,109450.0,109440.0,0.00749435]
["bitfinex","BTCUSD",1756754513620,1.01306304,109450.0,109440.0,0.00521]
["bitfinex","BTCUSD",1756754513979,1.01429304,109450.0,109440.0,0.00521]
["bitfinex","BTCUSD",1756754519098,0.18274853,109440.0,109430.0,0.33889523]
["bitfinex","BTCUSD",1756754519281,0.18274853,109440.0,109430.0,0.18797523]
["bitfinex","BTCUSD",1756754519692,0.52010466,109440.0,109430.0,0.18797523]
["bitfinex","BTCUSD",1756754520065,0.52010466,109440.0,109430.0,0.00521]
["bitfinex","BTCUSD",1756754520266,0.52010466,109440.0,109430.0,0.19097523]
["bitfinex","BTCUSD",1756754521395,0.67429466,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754522687,0.70202974,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754527214,0.72178726,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754527863,0.38443113,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754528266,0.72178726,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754534886,0.52118701,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754535063,0.68417802,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754536046,1.02158167,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754536262,0.88524339,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754536461,1.03820339,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754536660,1.03820339,109440.0,109430.0,0.00621]
["bitfinex","BTCUSD",1756754538591,1.47011938,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754538796,1.44867003,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756754539420,1.44867003,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756754539625,0.18276523,109430.0,109420.0,0.00321]
["bitfinex","BTCUSD",1756754539846,0.67310512,109430.0,109420.0,0.00321]
["bitfinex","BTCUSD",1756754539967,0.67315137,109430.0,109420.0,0.00525]
["bitfinex","BTCUSD",1756754542304,0.67315137,109430.0,109420.0,0.00725]
["bitfinex","BTCUSD",1756754542833,0.67315137,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754548982,0.18276523,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754549158,0.67315137,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754550220,0.18276523,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754550449,0.67311137,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754554441,0.33568523,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754554613,0.67311137,109430.0,109420.0,0.00825]
["bitfinex","BTCUSD",1756754557741,0.67311137,109430.0,109420.0,0.035725]
["bitfinex","BTCUSD",1756754560200,0.52019137,109430.0,109420.0,0.21850694]
["bitfinex","BTCUSD",1756754560413,0.33568523,109430.0,109420.0,0.21850694]
["bitfinex","BTCUSD",1756754560620,0.67571549,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756754560832,0.69547121,109440.0,109430.0,0.00737456]
["bitfinex","BTCUSD",1756754561039,0.54255121,109440.0,109430.0,0.19013979]
["bitfinex","BTCUSD",1756754561262,0.69547121,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756754561501,0.67571549,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756754561997,1.01301638,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756754567319,0.67571549,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756754567526,0.86009638,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756754567729,0.15296696,109440.0,109430.0,0.52515612]
["bitfinex","BTCUSD",1756754567967,4.696e-05,109440.0,109430.0,0.61707211]
["bitfinex","BTCUSD",1756754568500,4.696e-05,109440.0,109430.0,0.64654111]
["bitfinex","BTCUSD",1756754568693,4.696e-05,109440.0,109430.0,0.64454111]
["bitfinex","BTCUSD",1756754568910,4.696e-05,109440.0,109430.0,0.64954111]
["bitfinex","BTCUSD",1756754569223,4.696e-05,109440.0,109430.0,0.31224022]
["bitfinex","BTCUSD",1756754569426,4.696e-05,109440.0,109430.0,0.64954111]
["bitfinex","BTCUSD",1756754569835,4.696e-05,109440.0,109430.0,0.46516022]
["bitfinex","BTCUSD",1756754570731,4.696e-05,109440.0,109430.0,0.31224022]
["bitfinex","BTCUSD",1756754570943,4.696e-05,109440.0,109430.0,0.46516022]
["bitfinex","BTCUSD",1756754579059,0.33734785,109440.0,109430.0,0.46516022]
["bitfinex","BTCUSD",1756754582106,4.696e-05,109440.0,109430.0,0.80246111]
["bitfinex","BTCUSD",1756754585872,4.696e-05,109440.0,109430.0,0.64954111]
["bitfinex","BTCUSD",1756754586084,4.696e-05,109440.0,109430.0,0.80242111]
["bitfinex","BTCUSD",1756754591048,0.77978078,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756754591249,5.37008002,109450.0,109440.0,0.18591853]
["bitfinex","BTCUSD",1756754591430,0.52003402,109450.0,109440.0,0.18800853]
["bitfinex","BTCUSD",1756754592076,0.78252689,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756754592313,1.16310756,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754592541,1.09282756,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754592974,0.93998756,109460.0,109450.0,0.19027598]
["bitfinex","BTCUSD",1756754593198,1.09282756,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754593407,1.09282756,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754594265,1.07568585,109460.0,109450.0,0.19027598]
["bitfinex","BTCUSD",1756754594478,1.09283135,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754596010,1.09283135,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754597337,1.10141005,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754597543,0.91869491,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754597779,1.10142531,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754599214,1.10142531,109460.0,109450.0,0.00317]
["bitfinex","BTCUSD",1756754599414,0.18273184,109450.0,109440.0,0.67288942]
["bitfinex","BTCUSD",1756754599558,0.18273184,109450.0,109440.0,0.33875853]
["bitfinex","BTCUSD",1756754599761,0.18273184,109450.0,109440.0,0.34084853]
["bitfinex","BTCUSD",1756754600360,0.71222215,109460.0,109440.0,0.34084853]
["bitfinex","BTCUSD",1756754600588,0.76415411,109460.0,109440.0,0.34184853]
["bitfinex","BTCUSD",1756754600791,1.101455,109460.0,109440.0,0.34184853]
["bitfinex","BTCUSD",1756754601175,1.08429873,109460.0,109450.0,0.00317]
["bitfinex","BTCUSD",1756754601380,1.10145491,109460.0,109450.0,0.00317]
["bitfinex","BTCUSD",1756754603666,0.18273184,109450.0,109440.0,0.33875853]
["bitfinex","BTCUSD",1756754603874,0.18273184,109450.0,109440.0,0.34084853]
["bitfinex","BTCUSD",1756754604660,0.52003273,109450.0,109440.0,0.18800853]
["bitfinex","BTCUSD",1756754604867,0.18273184,109450.0,109440.0,0.34084853]
["bitfinex","BTCUSD",1756754605073,0.18273184,109450.0,109440.0,0.34284853]
["bitfinex","BTCUSD",1756754605274,0.52003273,109450.0,109440.0,0.34284853]
["bitfinex","BTCUSD",1756754605960,0.52003273,109450.0,109440.0,0.34384853]
["bitfinex","BTCUSD",1756754608294,0.18273184,109450.0,109440.0,0.34384853]
["bitfinex","BTCUSD",1756754608501,0.52003273,109450.0,109440.0,0.19100853]
["bitfinex","BTCUSD",1756754608699,0.52003273,109450.0,109440.0,0.34384853]
["bitfinex","BTCUSD",1756754613257,0.89668304,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756754613465,0.76411596,109460.0,109450.0,0.18482184]
["bitfinex","BTCUSD",1756754613682,0.76411596,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754614312,1.10141685,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754615222,0.42411596,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754615429,1.07568164,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754616585,0.92288164,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754616785,1.07568164,109460.0,109450.0,0.18799184]
["bitfinex","BTCUSD",1756754617660,1.04821264,109460.0,109450.0,0.00526]
["bitfinex","BTCUSD",1756754617849,1.04821264,109460.0,109450.0,0.18788184]
["bitfinex","BTCUSD",1756754618296,1.04177874,109460.0,109450.0,0.18988184]
["bitfinex","BTCUSD",1756754618508,1.04177874,109460.0,109450.0,0.00715]
["bitfinex","BTCUSD",1756754618958,1.04177874,109460.0,109450.0,0.00815]
["bitfinex","BTCUSD",1756754619162,1.04177874,109460.0,109450.0,0.00617]
["bitfinex","BTCUSD",1756754621385,1.04177874,109460.0,109450.0,0.18890184]
["bitfinex","BTCUSD",1756754621790,1.37907963,109460.0,109450.0,0.18890184]
["bitfinex","BTCUSD",1756754622083,1.37907963,109460.0,109450.0,0.19088184]
["bitfinex","BTCUSD",1756754622646,1.37907963,109460.0,109450.0,0.00815]
["bitfinex","BTCUSD",1756754622854,1.22627963,109460.0,109450.0,0.19088184]
["bitfinex","BTCUSD",1756754623074,1.37907963,109460.0,109450.0,0.19088184]
["bitfinex","BTCUSD",1756754624064,0.69441348,109460.0,109450.0,0.19088184]
["bitfinex","BTCUSD",1756754624284,1.02992862,109460.0,109450.0,0.19088184]
["bitfinex","BTCUSD",1756754628083,1.01016392,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754628660,0.67464878,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754629495,0.85736392,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754630098,0.67464878,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754630649,0.85736392,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754632175,1.01012392,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754632616,1.01210392,109460.0,109450.0,0.1887206]
["bitfinex","BTCUSD",1756754635381,1.01210392,109460.0,109450.0,0.33849184]
["bitfinex","BTCUSD",1756754635587,1.01210392,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1756754635789,1.01210392,109460.0,109450.0,0.33849184]
["bitfinex","BTCUSD",1756754636223,0.33750214,109460.0,109450.0,0.33849184]
["bitfinex","BTCUSD",1756754636426,1.01210392,109460.0,109450.0,0.33849184]
["bitfinex","BTCUSD",1756754638786,0.33750214,109460.0,109450.0,0.33849184]
["bitfinex","BTCUSD",1756754639012,1.01210392,109460.0,109450.0,0.34172184]
["bitfinex","BTCUSD",1756754640524,1.01012392,109460.0,109450.0,0.34370184]
["bitfinex","BTCUSD",1756754640997,1.01210392,109460.0,109450.0,0.34370184]
["bitfinex","BTCUSD",1756754641880,0.33750214,109460.0,109450.0,0.34370184]
["bitfinex","BTCUSD",1756754642110,1.01210392,109460.0,109450.0,0.34370184]
["bitfinex","BTCUSD",1756754642721,0.85934392,109460.0,109450.0,0.34370184]
["bitfinex","BTCUSD",1756754642934,4.7e-05,109460.0,109450.0,0.34370184]
["bitfinex","BTCUSD",1756754643147,0.33734789,109460.0,109450.0,0.43561783]
["bitfinex","BTCUSD",1756754643358,0.33734789,109460.0,109450.0,0.46308283]
["bitfinex","BTCUSD",1756754645382,4.7e-05,109460.0,109450.0,0.46308283]
["bitfinex","BTCUSD",1756754645597,0.33734789,109460.0,109450.0,0.46308283]
["bitfinex","BTCUSD",1756754645795,4.7e-05,109460.0,109450.0,0.46308283]
["bitfinex","BTCUSD",1756754646005,0.33734789,109460.0,109450.0,0.46308283]
["bitfinex","BTCUSD",1756754646695,4.7e-05,109460.0,109450.0,0.46308283]
["bitfinex","BTCUSD",1756754646903,4.7e-05,109460.0,109450.0,0.80038372]
["bitfinex","BTCUSD",1756754647335,4.7e-05,109460.0,109450.0,0.87066372]
["bitfinex","BTCUSD",1756754647529,4.7e-05,109460.0,109450.0,0.55430165]
["bitfinex","BTCUSD",1756754648006,4.7e-05,109460.0,109450.0,0.89060254]
["bitfinex","BTCUSD",1756754649068,4.7e-05,109460.0,109450.0,0.88860254]
["bitfinex","BTCUSD",1756754649296,4.7e-05,109460.0,109450.0,0.55430165]
["bitfinex","BTCUSD",1756754649507,4.7e-05,109460.0,109450.0,0.89260254]
["bitfinex","BTCUSD",1756754649720,4.7e-05,109460.0,109450.0,0.89160254]
["bitfinex","BTCUSD",1756754649975,4.7e-05,109460.0,109450.0,0.89660254]
["bitfinex","BTCUSD",1756754653789,4.7e-05,109460.0,109450.0,0.40654165]
["bitfinex","BTCUSD",1756754653995,4.7e-05,109460.0,109450.0,0.89652254]
["bitfinex","BTCUSD",1756754656847,4.7e-05,109460.0,109450.0,1.62382343]
["bitfinex","BTCUSD",1756754657273,4.7e-05,109460.0,109450.0,2.02382343]
["bitfinex","BTCUSD",1756754657667,4.7e-05,109460.0,109450.0,2.0654935]
["bitfinex","BTCUSD",1756754657934,0.34331142,109500.0,109490.0,0.18174877]
["bitfinex","BTCUSD",1756754658110,0.34703842,109500.0,109490.0,0.33442877]
["bitfinex","BTCUSD",1756754659167,0.35760186,109500.0,109490.0,0.33442877]
["bitfinex","BTCUSD",1756754659577,0.35860186,109500.0,109490.0,0.33442877]
["bitfinex","BTCUSD",1756754660236,0.35690186,109500.0,109490.0,0.33442877]
["bitfinex","BTCUSD",1756754661081,0.01359044,109500.0,109490.0,0.42634476]
["bitfinex","BTCUSD",1756754661232,0.35089133,109500.0,109490.0,0.43153476]
["bitfinex","BTCUSD",1756754661431,0.35089133,109500.0,109490.0,0.45898976]
["bitfinex","BTCUSD",1756754661657,0.35089133,109500.0,109490.0,0.81722947]
["bitfinex","BTCUSD",1756754661658,0.002047,109500.0,109490.0,0.81722947]
["bitfinex","BTCUSD",1756754662257,4.7e-05,109500.0,109490.0,1.16419181]
["bitfinex","BTCUSD",1756754662478,0.001047,109500.0,109490.0,0.81722947]
["bitfinex","BTCUSD",1756754662708,0.002047,109500.0,109490.0,0.81722947]
["bitfinex","BTCUSD",1756754662891,0.001047,109500.0,109490.0,0.81722947]
["bitfinex","BTCUSD",1756754663055,4.7e-05,109500.0,109490.0,0.81822947]
["bitfinex","BTCUSD",1756754663448,4.7e-05,109500.0,109490.0,0.47992858]
["bitfinex","BTCUSD",1756754663674,4.7e-05,109500.0,109490.0,0.81722947]
["bitfinex","BTCUSD",1756754663945,4.7e-05,109500.0,109490.0,0.81922947]
["bitfinex","BTCUSD",1756754664142,4.7e-05,109500.0,109490.0,0.81872595]
["bitfinex","BTCUSD",1756754664425,0.01434049,109500.0,109490.0,0.81872595]
["bitfinex","BTCUSD",1756754664723,0.01434049,109500.0,109490.0,0.81868595]
["bitfinex","BTCUSD",1756754664878,0.01434049,109500.0,109490.0,0.48288858]
["bitfinex","BTCUSD",1756754665086,0.01434049,109500.0,109490.0,0.81968595]
["bitfinex","BTCUSD",1756754665977,0.01434049,109500.0,109490.0,0.66704595]
["bitfinex","BTCUSD",1756754666289,0.01434049,109500.0,109490.0,0.81968595]
["bitfinex","BTCUSD",1756754668720,0.01434049,109500.0,109490.0,0.66704595]
["bitfinex","BTCUSD",1756754668922,0.01434049,109500.0,109490.0,0.81968595]
["bitfinex","BTCUSD",1756754669133,0.01434049,109500.0,109490.0,0.48288858]
["bitfinex","BTCUSD",1756754669342,0.01434049,109500.0,109490.0,0.81968595]
["bitfinex","BTCUSD",1756754669716,0.01632049,109500.0,109490.0,0.32821858]
["bitfinex","BTCUSD",1756754669928,0.01632049,109500.0,109490.0,0.48288858]
["bitfinex","BTCUSD",1756754670382,0.01632049,109500.0,109490.0,0.33024858]
["bitfinex","BTCUSD",1756754670585,0.01632049,109500.0,109490.0,0.47785858]
["bitfinex","BTCUSD",1756754670795,0.35311786,109500.0,109490.0,0.47785858]
["bitfinex","BTCUSD",1756754671010,0.01632049,109500.0,109490.0,0.47785858]
["bitfinex","BTCUSD",1756754671457,0.19896889,109500.0,109490.0,0.14330981]
["bitfinex","BTCUSD",1756754671657,5.91774035,109500.0,109490.0,0.030455]
["bitfinex","BTCUSD",1756754671870,6.44580096,109500.0,109490.0,0.030455]
["bitfinex","BTCUSD",1756754672083,6.63577048,109500.0,109490.0,0.030455]
["bitfinex","BTCUSD",1756754672289,6.63577048,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754672501,0.18271514,109460.0,109450.0,0.2230676]
["bitfinex","BTCUSD",1756754672715,0.18469514,109460.0,109450.0,0.11995599]
["bitfinex","BTCUSD",1756754672927,0.52149251,109460.0,109450.0,0.11995599]
["bitfinex","BTCUSD",1756754673128,0.18469514,109460.0,109450.0,0.30787783]
["bitfinex","BTCUSD",1756754673749,0.52149251,109460.0,109450.0,0.30787783]
["bitfinex","BTCUSD",1756754673953,0.00198,109460.0,109450.0,0.30787783]
["bitfinex","BTCUSD",1756754674162,0.33679737,109460.0,109450.0,0.30787783]
["bitfinex","BTCUSD",1756754674580,0.33877737,109460.0,109450.0,0.30787783]
["bitfinex","BTCUSD",1756754675019,0.33877737,109460.0,109450.0,0.30887783]
["bitfinex","BTCUSD",1756754675282,0.33877737,109460.0,109450.0,0.31087783]
["bitfinex","BTCUSD",1756754675422,0.33877737,109460.0,109450.0,0.30887783]
["bitfinex","BTCUSD",1756754675845,0.33877737,109460.0,109450.0,0.31187783]
["bitfinex","BTCUSD",1756754676103,0.00198,109460.0,109450.0,0.31087783]
["bitfinex","BTCUSD",1756754676326,0.33877737,109460.0,109450.0,0.31287783]
["bitfinex","BTCUSD",1756754676990,0.34830139,109460.0,109450.0,0.31287783]
["bitfinex","BTCUSD",1756754677207,0.027463,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756754677428,0.25467463,109510.0,109480.0,0.18267365]
["bitfinex","BTCUSD",1756754677659,4.88724573,109500.0,109490.0,0.18494839]
["bitfinex","BTCUSD",1756754677878,0.02957901,109500.0,109490.0,0.18494839]
["bitfinex","BTCUSD",1756754678117,0.02957901,109500.0,109490.0,0.28178438]
["bitfinex","BTCUSD",1756754678329,0.00014101,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754678751,0.33693838,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754678986,0.00014101,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754679202,0.34093838,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754679415,0.33893838,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754679630,0.33693838,109500.0,109490.0,0.28050107]
["bitfinex","BTCUSD",1756754680052,0.33693838,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754680287,0.00014101,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754680511,0.33693838,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756754680727,0.33693838,109500.0,109490.0,0.28150107]
["bitfinex","BTCUSD",1756754681175,0.00014101,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754681398,0.33693838,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754682089,0.00014101,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754682330,0.33693838,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754682760,0.33891838,109500.0,109490.0,0.27758107]
["bitfinex","BTCUSD",1756754683049,0.33891838,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754683271,0.00212101,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754683504,0.33891838,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754684158,0.33693838,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754684373,0.33693838,109500.0,109490.0,0.30343989]
["bitfinex","BTCUSD",1756754684374,0.00014101,109500.0,109490.0,0.30343989]
["bitfinex","BTCUSD",1756754689206,0.00212101,109500.0,109490.0,0.45735989]
["bitfinex","BTCUSD",1756754689420,0.33891838,109500.0,109490.0,0.45735989]
["bitfinex","BTCUSD",1756754690597,0.33891838,109500.0,109490.0,0.45747989]
["bitfinex","BTCUSD",1756754691003,0.33891838,109500.0,109490.0,0.30343989]
["bitfinex","BTCUSD",1756754691204,0.33891838,109500.0,109490.0,0.27758107]
["bitfinex","BTCUSD",1756754691503,0.33891838,109500.0,109490.0,0.43170107]
["bitfinex","BTCUSD",1756754692132,0.00212101,109500.0,109490.0,0.43170107]
["bitfinex","BTCUSD",1756754692368,0.33891838,109500.0,109490.0,0.43170107]
["bitfinex","BTCUSD",1756754694776,0.33891838,109500.0,109490.0,0.27758107]
["bitfinex","BTCUSD",1756754694983,0.33891838,109500.0,109490.0,0.43162107]
["bitfinex","BTCUSD",1756754695909,0.33891838,109500.0,109490.0,0.43458107]
["bitfinex","BTCUSD",1756754696505,0.33891838,109500.0,109490.0,0.43654107]
["bitfinex","BTCUSD",1756754698103,0.33891838,109500.0,109490.0,0.43162107]
["bitfinex","BTCUSD",1756754698533,0.33891838,109500.0,109490.0,0.43154107]
["bitfinex","BTCUSD",1756754700260,0.33891838,109500.0,109490.0,0.43450107]
["bitfinex","BTCUSD",1756754700895,0.00014101,109500.0,109490.0,0.43646107]
["bitfinex","BTCUSD",1756754702639,0.33891838,109500.0,109490.0,0.28250107]
["bitfinex","BTCUSD",1756754702850,0.33891838,109500.0,109490.0,0.43666107]
["bitfinex","BTCUSD",1756754705084,0.33693838,109500.0,109490.0,0.43666107]
["bitfinex","BTCUSD",1756754705533,0.33891838,109500.0,109490.0,0.43666107]
["bitfinex","BTCUSD",1756754706896,0.33891838,109500.0,109490.0,0.43170107]
["bitfinex","BTCUSD",1756754707115,0.67741575,109500.0,109490.0,0.43162107]
["bitfinex","BTCUSD",1756754707338,0.33891838,109500.0,109490.0,0.43162107]
["bitfinex","BTCUSD",1756754708655,0.52156678,109500.0,109490.0,0.27758107]
["bitfinex","BTCUSD",1756754708863,0.85836415,109500.0,109490.0,0.27758107]
["bitfinex","BTCUSD",1756754709072,0.52156678,109500.0,109490.0,0.27758107]
["bitfinex","BTCUSD",1756754710985,0.85836415,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754711204,0.88825422,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754711415,1.06204094,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754712693,1.07060978,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754712912,1.07703678,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754713120,1.07060978,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756754713572,0.18266508,109490.0,109480.0,0.1826811]
["bitfinex","BTCUSD",1756754713758,0.52144245,109490.0,109480.0,0.1826811]
["bitfinex","BTCUSD",1756754714733,0.15598,109490.0,109480.0,0.1878411]
["bitfinex","BTCUSD",1756754714967,0.67544245,109490.0,109480.0,0.1888411]
["bitfinex","BTCUSD",1756754715170,0.67544245,109490.0,109480.0,0.1867111]
["bitfinex","BTCUSD",1756754716426,0.67544245,109490.0,109480.0,0.1877111]
["bitfinex","BTCUSD",1756754716636,0.67544245,109490.0,109480.0,0.1867111]
["bitfinex","BTCUSD",1756754716844,0.67544245,109490.0,109480.0,0.1887111]
["bitfinex","BTCUSD",1756754717266,0.67714245,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1756754718766,0.67714245,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756754719198,0.70533252,109490.0,109470.0,0.19486337]
["bitfinex","BTCUSD",1756754719413,0.70533252,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756754719414,0.5476692,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756754719625,0.5496492,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756754720489,0.5496492,109480.0,109470.0,0.18469845]
["bitfinex","BTCUSD",1756754720919,0.5513492,109480.0,109460.0,0.34581089]
["bitfinex","BTCUSD",1756754721202,0.51949582,109470.0,109460.0,0.42859113]
["bitfinex","BTCUSD",1756754721409,0.67539582,109470.0,109460.0,0.43162113]
["bitfinex","BTCUSD",1756754721649,0.67539582,109470.0,109460.0,0.43375113]
["bitfinex","BTCUSD",1756754722057,0.49269737,109470.0,109460.0,0.43375113]
["bitfinex","BTCUSD",1756754722266,0.33877737,109470.0,109460.0,0.27979113]
["bitfinex","BTCUSD",1756754722496,0.33877737,109470.0,109460.0,0.43371113]
["bitfinex","BTCUSD",1756754722921,0.33679737,109470.0,109460.0,0.43371113]
["bitfinex","BTCUSD",1756754723121,0.33679737,109470.0,109460.0,0.43471113]
["bitfinex","BTCUSD",1756754723561,0.33679737,109470.0,109460.0,0.43371113]
["bitfinex","BTCUSD",1756754723814,0.33679737,109470.0,109460.0,0.43571113]
["bitfinex","BTCUSD",1756754724039,0.51949582,109470.0,109460.0,0.43671113]
["bitfinex","BTCUSD",1756754724259,0.52147582,109470.0,109460.0,0.43671113]
["bitfinex","BTCUSD",1756754724676,0.53096528,109470.0,109460.0,0.43671113]
["bitfinex","BTCUSD",1756754724916,0.53096528,109470.0,109460.0,0.43450113]
["bitfinex","BTCUSD",1756754725580,0.53096528,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754726033,0.34628683,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754727985,0.34605786,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754728613,0.00948946,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754728829,0.34628683,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754729059,0.33679737,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754729692,0.34610191,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754730057,0.53078036,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754730687,0.34610191,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754730889,0.49986191,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754731801,0.68256036,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754732005,0.49986191,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754732426,0.68454036,109470.0,109460.0,0.43663113]
["bitfinex","BTCUSD",1756754733485,0.68454036,109470.0,109460.0,0.43450113]
["bitfinex","BTCUSD",1756754735183,0.68454036,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754735392,0.50184191,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754735791,0.49986191,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754735996,0.00930454,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754736208,0.16294454,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754736364,0.49043737,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754736999,0.49985115,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754737609,0.6825496,109470.0,109460.0,0.43664113]
["bitfinex","BTCUSD",1756754739326,1.02132697,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754739521,1.39015073,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754739642,1.43589991,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756754740471,1.43589991,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756754740882,0.1827318,109460.0,109440.0,0.34864751]
["bitfinex","BTCUSD",1756754741077,0.51952921,109450.0,109440.0,0.4405635]
["bitfinex","BTCUSD",1756754741374,0.52150921,109450.0,109440.0,0.4427035]
["bitfinex","BTCUSD",1756754742015,0.52150921,109450.0,109440.0,0.4427505]
["bitfinex","BTCUSD",1756754743311,0.52150921,109450.0,109440.0,0.4447505]
["bitfinex","BTCUSD",1756754743713,0.52150921,109450.0,109440.0,0.4457505]
["bitfinex","BTCUSD",1756754743908,0.00198,109450.0,109440.0,0.4457505]
["bitfinex","BTCUSD",1756754744118,0.3362518,109460.0,109440.0,0.4457505]
["bitfinex","BTCUSD",1756754744335,0.33679737,109450.0,109440.0,0.4457505]
["bitfinex","BTCUSD",1756754745161,0.51952921,109450.0,109440.0,0.4447505]
["bitfinex","BTCUSD",1756754745576,0.18273184,109450.0,109440.0,0.4447505]
["bitfinex","BTCUSD",1756754745832,0.51952921,109450.0,109440.0,0.4447505]
["bitfinex","BTCUSD",1756754746757,0.52150921,109450.0,109440.0,0.160957]
["bitfinex","BTCUSD",1756754746871,0.52150921,109450.0,109440.0,0.155607]
["bitfinex","BTCUSD",1756754747071,0.52150921,109450.0,109440.0,0.34370553]
["bitfinex","BTCUSD",1756754747326,0.52150921,109450.0,109440.0,0.34470553]
["bitfinex","BTCUSD",1756754747868,0.52150921,109450.0,109440.0,0.33935553]
["bitfinex","BTCUSD",1756754748274,0.52150921,109450.0,109440.0,0.34470553]
["bitfinex","BTCUSD",1756754748683,0.52150921,109450.0,109440.0,0.34370553]
["bitfinex","BTCUSD",1756754748863,0.52150921,109450.0,109440.0,0.19014553]
["bitfinex","BTCUSD",1756754749713,0.52150921,109450.0,109440.0,0.18814553]
["bitfinex","BTCUSD",1756754750445,0.52150921,109450.0,109440.0,0.18279553]
["bitfinex","BTCUSD",1756754751149,0.52150921,109450.0,109440.0,0.18814553]
["bitfinex","BTCUSD",1756754751353,0.52150921,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754751564,0.52150921,109450.0,109440.0,0.18279553]
["bitfinex","BTCUSD",1756754751780,0.52150921,109450.0,109440.0,0.18600553]
["bitfinex","BTCUSD",1756754752751,0.52150921,109450.0,109440.0,0.18814553]
["bitfinex","BTCUSD",1756754755600,0.52150921,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754755806,0.88543034,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754756015,0.91145154,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754756200,0.57465417,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754756407,0.57635417,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754756912,0.91315154,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754757120,0.57635417,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754757773,1.34441214,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754757980,1.34314132,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754759217,1.49646132,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754760002,1.49746132,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754760203,1.49846132,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754760410,1.52943975,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754760757,1.52843975,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754760981,6.47681584,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754761186,6.44683741,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754761392,6.29351741,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754761574,6.44687741,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754761805,6.44687783,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754762227,6.53879382,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754762372,6.44687783,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754763187,6.44687587,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754764035,6.05333354,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754764249,5.55866361,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754764476,5.96318499,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754764695,5.62638762,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754764895,5.80156499,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754765133,1.09148921,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754765791,1.09048921,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754766697,1.08948921,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754767372,1.10919821,109450.0,109440.0,0.005397]
["bitfinex","BTCUSD",1756754768218,6.35285989,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754768433,6.4511934,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754768855,6.47686419,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754769059,6.49294442,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754769687,6.52041842,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754770104,6.48007219,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754770309,6.50533176,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754770530,6.61236351,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754770752,6.61436351,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754770942,6.61636351,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754772612,6.52444752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754773891,6.52400752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754774103,6.36476752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754774323,6.52214752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754774513,6.52384752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754774710,6.52214752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754774915,6.52384752,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754775138,6.47647818,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754775309,6.47643818,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754780854,6.45932242,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754781063,6.4764353,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754781468,6.47643685,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754782780,6.50108762,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754783385,6.51539427,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754783629,6.60731026,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754785132,6.66442637,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754786774,6.63171962,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754789786,6.6253017,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754790004,6.63172487,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754790218,6.63002487,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754791547,6.62361266,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754791751,6.63003527,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754792233,6.63003544,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754795732,6.37907945,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754795937,6.53699945,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754800561,6.53869945,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754800767,6.53699945,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754802070,6.5134497,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754802277,6.53702193,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754802545,6.62893792,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754803131,6.62893816,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754805319,6.29551966,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754805819,6.20360367,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754807366,6.54360367,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754808489,6.56624249,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754808775,6.56454249,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754811143,6.56624249,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754811596,6.65815848,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754811857,6.65645848,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754812064,6.99547804,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754812904,6.99550259,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754815284,7.01163966,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754820431,6.85371966,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754820548,7.01035966,109450.0,109440.0,0.003067]
["bitfinex","BTCUSD",1756754821210,6.96129953,109450.0,109440.0,0.003067]
["bitfinex","BTCUSD",1756754822347,6.93770251,109450.0,109440.0,0.003067]
["bitfinex","BTCUSD",1756754822579,6.96130211,109450.0,109440.0,0.003067]
["bitfinex","BTCUSD",1756754823365,7.05764211,109450.0,109440.0,0.003067]
["bitfinex","BTCUSD",1756754823556,6.96130211,109450.0,109440.0,0.003067]
["bitfinex","BTCUSD",1756754824269,6.96130211,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754825938,6.96130284,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754828363,6.96130284,109450.0,109440.0,0.003267]
["bitfinex","BTCUSD",1756754828580,6.96098284,109450.0,109440.0,0.003267]
["bitfinex","BTCUSD",1756754830731,6.71274685,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754830942,6.37322875,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754831155,6.52946875,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754831375,6.53144875,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754831770,6.37520875,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754831982,6.53144875,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754832850,6.52501516,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754833036,6.58085211,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754833654,6.53141269,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754835739,6.62332868,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754836490,6.62332812,109450.0,109440.0,0.005377]
["bitfinex","BTCUSD",1756754839211,6.62332812,109450.0,109440.0,0.003267]
["bitfinex","BTCUSD",1756754839748,6.62332812,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754843479,6.60616192,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754843692,6.68874214,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754844278,6.68874228,109450.0,109440.0,4.7e-05]
["bitfinex","BTCUSD",1756754846499,6.68874228,109450.0,109440.0,0.003267]
["bitfinex","BTCUSD",1756754847141,6.68874195,109450.0,109440.0,0.003267]
["bitfinex","BTCUSD",1756754849366,6.62332844,109450.0,109440.0,0.00265297]
["bitfinex","BTCUSD",1756754850632,6.28579034,109450.0,109440.0,0.00476297]
["bitfinex","BTCUSD",1756754850849,6.62332844,109450.0,109440.0,0.00476297]
["bitfinex","BTCUSD",1756754852723,6.62332844,109450.0,109440.0,0.00265297]
["bitfinex","BTCUSD",1756754853379,6.62332844,109450.0,109440.0,0.00476297]
["bitfinex","BTCUSD",1756754853597,6.62332844,109450.0,109400.0,0.52949415]
["bitfinex","BTCUSD",1756754853598,0.52279864,109410.0,109400.0,0.52949415]
["bitfinex","BTCUSD",1756754853804,0.67827864,109410.0,109400.0,0.53207424]
["bitfinex","BTCUSD",1756754854219,0.67827864,109410.0,109400.0,0.53529424]
["bitfinex","BTCUSD",1756754854359,0.68766087,109410.0,109400.0,0.53529424]
["bitfinex","BTCUSD",1756754854766,0.68766087,109410.0,109400.0,0.20075614]
["bitfinex","BTCUSD",1756754855445,0.68766087,109410.0,109400.0,0.20275614]
["bitfinex","BTCUSD",1756754858812,0.71514087,109410.0,109400.0,0.20275614]
["bitfinex","BTCUSD",1756754859172,0.71514087,109410.0,109400.0,0.01080009]
["bitfinex","BTCUSD",1756754859398,1.05267897,109410.0,109400.0,0.19361544]
["bitfinex","BTCUSD",1756754860154,1.05267897,109410.0,109400.0,0.19061544]
["bitfinex","BTCUSD",1756754860560,1.05267897,109410.0,109400.0,0.19261544]
["bitfinex","BTCUSD",1756754860995,1.05267897,109410.0,109400.0,0.19061544]
["bitfinex","BTCUSD",1756754861409,1.05267897,109410.0,109400.0,0.19161544]
["bitfinex","BTCUSD",1756754861829,1.05267897,109410.0,109400.0,0.19061544]
["bitfinex","BTCUSD",1756754862244,1.05267897,109410.0,109400.0,0.19161544]
["bitfinex","BTCUSD",1756754864341,1.05267897,109410.0,109400.0,0.00880009]
["bitfinex","BTCUSD",1756754864788,1.05465897,109410.0,109400.0,0.00880009]
["bitfinex","BTCUSD",1756754865017,1.10044908,109410.0,109400.0,0.00880009]
["bitfinex","BTCUSD",1756754865246,1.10688643,109410.0,109400.0,0.00780009]
["bitfinex","BTCUSD",1756754865469,1.12757284,109410.0,109400.0,0.00580009]
["bitfinex","BTCUSD",1756754866564,1.19785284,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754866783,1.55898294,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754867001,1.65089893,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754867244,1.31336083,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754867472,1.65089893,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754867880,1.65189893,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754868089,1.65289893,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754870479,1.63574102,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754872998,1.31534205,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754873426,1.65288015,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754874520,6.50518615,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754874764,6.59710214,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754875183,5.92202594,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754875399,6.59066805,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754875612,6.59708983,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754876385,6.57995462,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754877506,6.57769462,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754877907,6.61840858,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754878106,6.62066858,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754878541,6.63553965,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754878948,6.66251621,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754882628,6.6768273,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754884810,6.67670887,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754885431,6.00103267,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754885673,6.67610887,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754888513,6.67610881,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754889948,6.66179772,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754890833,6.69471648,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754891881,6.67005807,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754892530,6.66905807,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754892916,6.66805807,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754893373,6.68836962,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754894181,6.73780776,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754894583,6.35083152,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754894834,6.68836962,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754895250,6.73768776,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754895461,6.73771111,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754899769,6.73533111,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754900201,7.11310927,109410.0,109400.0,0.00047009]
["bitfinex","BTCUSD",1756754900410,7.11310927,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756754900632,0.67283206,109390.0,109380.0,0.00339]
["bitfinex","BTCUSD",1756754900789,6.65383125,109390.0,109380.0,0.00353113]
["bitfinex","BTCUSD",1756754900991,6.65383125,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754901240,6.65947725,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754901647,6.65749725,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754902838,6.65849725,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754906012,6.65850341,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754908358,6.37331409,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754908561,6.37315409,109390.0,109380.0,0.00566113]
["bitfinex","BTCUSD",1756754912603,6.37516409,109390.0,109380.0,0.00174213]
["bitfinex","BTCUSD",1756754916491,6.36873461,109390.0,109380.0,0.00174213]
["bitfinex","BTCUSD",1756754916704,6.37517257,109390.0,109380.0,0.00174213]
["bitfinex","BTCUSD",1756754917137,6.46708856,109390.0,109380.0,0.00174213]
["bitfinex","BTCUSD",1756754917552,0.18284878,109380.0,109370.0,0.00339]
["bitfinex","BTCUSD",1756754917860,5.95017774,109380.0,109370.0,0.00347592]
["bitfinex","BTCUSD",1756754918031,1.10013174,109380.0,109370.0,0.00551592]
["bitfinex","BTCUSD",1756754918262,0.97330274,109380.0,109370.0,0.00551592]
["bitfinex","BTCUSD",1756754918461,1.12762274,109380.0,109370.0,0.00551592]
["bitfinex","BTCUSD",1756754919124,1.12762274,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754925305,1.13405726,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754926897,0.45898106,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754927144,1.12762274,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754927351,1.13405823,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754928405,1.13602823,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754929240,1.15319783,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754934341,1.15320637,109380.0,109370.0,0.00651592]
["bitfinex","BTCUSD",1756754934555,1.15320637,109380.0,109370.0,0.00352592]
["bitfinex","BTCUSD",1756754937911,1.15320627,109380.0,109370.0,0.00352592]
["bitfinex","BTCUSD",1756754938504,1.15320629,109380.0,109370.0,0.00352592]
["bitfinex","BTCUSD",1756754942688,0.32381009,109380.0,109370.0,0.00555592]
["bitfinex","BTCUSD",1756754942889,0.74796005,109380.0,109370.0,0.52595952]
["bitfinex","BTCUSD",1756754943102,0.35972672,109380.0,109370.0,0.52595952]
["bitfinex","BTCUSD",1756754943307,0.49428,109380.0,109370.0,0.52595952]
["bitfinex","BTCUSD",1756754943486,0.34,109380.0,109370.0,0.61787551]
["bitfinex","BTCUSD",1756754943691,0.49528,109380.0,109370.0,0.61787551]
["bitfinex","BTCUSD",1756754943889,0.001,109380.0,109370.0,0.95541361]
["bitfinex","BTCUSD",1756754944102,0.43807578,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756754944299,0.33709535,109400.0,109390.0,0.52037016]
["bitfinex","BTCUSD",1756754944529,0.33709535,109400.0,109390.0,0.52241016]
["bitfinex","BTCUSD",1756754944817,0.67709535,109400.0,109390.0,0.52241016]
["bitfinex","BTCUSD",1756754944986,0.67709535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754945192,0.33709535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754945793,0.67709535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754946012,0.49428,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754946214,0.67709535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754946987,0.34,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754947163,0.49428,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754947528,0.67809535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754947692,0.49428,109400.0,109390.0,0.18790206]
["bitfinex","BTCUSD",1756754947874,0.49428,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754948482,0.67709535,109400.0,109390.0,0.18790206]
["bitfinex","BTCUSD",1756754948707,0.67709535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754949149,0.67809535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754949600,0.67709535,109400.0,109390.0,0.52544016]
["bitfinex","BTCUSD",1756754950034,0.67709535,109400.0,109390.0,0.52644016]
["bitfinex","BTCUSD",1756754951392,0.67709535,109400.0,109390.0,0.00607]
["bitfinex","BTCUSD",1756754952477,0.67709535,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754954031,0.52281535,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754954242,0.67705535,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754955688,0.67705535,109400.0,109390.0,0.52644016]
["bitfinex","BTCUSD",1756754956531,0.52281535,109400.0,109390.0,0.52644016]
["bitfinex","BTCUSD",1756754956740,0.67705535,109400.0,109390.0,0.52644016]
["bitfinex","BTCUSD",1756754958794,0.67705535,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754963416,0.67920535,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754963833,0.67705535,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754966512,0.69351573,109400.0,109390.0,0.18890206]
["bitfinex","BTCUSD",1756754972612,0.69659573,109400.0,109390.0,0.18587206]
["bitfinex","BTCUSD",1756754972813,0.69351573,109400.0,109390.0,0.18587206]
["bitfinex","BTCUSD",1756754974315,0.71329104,109400.0,109390.0,0.18587206]
["bitfinex","BTCUSD",1756754975886,1.05391914,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754978240,1.05391914,109400.0,109390.0,0.00315]
["bitfinex","BTCUSD",1756754978452,1.05391914,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754978667,0.71329104,109400.0,109390.0,0.00315]
["bitfinex","BTCUSD",1756754978891,1.05082914,109400.0,109390.0,0.00315]
["bitfinex","BTCUSD",1756754979323,1.05391914,109400.0,109390.0,0.00315]
["bitfinex","BTCUSD",1756754980616,1.05391914,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754994315,1.39145724,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754994546,1.44218841,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754994768,0.77749054,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754995017,1.47856469,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756754995244,0.18284878,109380.0,109370.0,0.31189493]
["bitfinex","BTCUSD",1756754995454,0.33696878,109380.0,109370.0,0.31189493]
["bitfinex","BTCUSD",1756754995665,0.33696878,109380.0,109370.0,0.65455303]
["bitfinex","BTCUSD",1756754996427,0.33696878,109380.0,109370.0,0.31701493]
["bitfinex","BTCUSD",1756754996658,0.33696878,109380.0,109370.0,0.31901493]
["bitfinex","BTCUSD",1756754998041,0.33696878,109380.0,109370.0,0.32001493]
["bitfinex","BTCUSD",1756754998271,0.67959688,109380.0,109370.0,0.12288791]
["bitfinex","BTCUSD",1756754998487,1.42709866,109380.0,109370.0,0.00348592]
["bitfinex","BTCUSD",1756754998694,1.41025669,109380.0,109370.0,0.00348592]
["bitfinex","BTCUSD",1756754998899,1.07271859,109380.0,109370.0,0.00348592]
["bitfinex","BTCUSD",1756754999112,1.07271859,109380.0,109370.0,0.00248592]
["bitfinex","BTCUSD",1756754999536,1.07271859,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756754999973,1.07271859,109380.0,109370.0,0.00148592]
["bitfinex","BTCUSD",1756755000436,1.41025669,109380.0,109370.0,0.00148592]
["bitfinex","BTCUSD",1756755000650,1.43001249,109380.0,109370.0,0.00148592]
["bitfinex","BTCUSD",1756755000863,1.47828247,109380.0,109370.0,0.00148592]
["bitfinex","BTCUSD",1756755001291,1.47829285,109380.0,109370.0,0.00148592]
["bitfinex","BTCUSD",1756755001533,1.45359569,109380.0,109370.0,0.00148592]
["bitfinex","BTCUSD",1756755001749,1.45359569,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755001957,1.45726069,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755002170,1.45826069,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755002834,1.55017668,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755003052,1.45826069,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755003265,1.43467942,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755004788,1.4750999,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755014773,1.3209799,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755014952,1.4750999,109380.0,109370.0,0.00048592]
["bitfinex","BTCUSD",1756755015541,0.24769199,109380.0,109370.0,0.00570592]
["bitfinex","BTCUSD",1756755015769,0.56180736,109380.0,109370.0,0.00570592]
["bitfinex","BTCUSD",1756755016028,0.71592736,109380.0,109370.0,0.00570592]
["bitfinex","BTCUSD",1756755016230,0.52138688,109380.0,109370.0,0.18857142]
["bitfinex","BTCUSD",1756755016440,0.18284878,109380.0,109370.0,0.18857142]
["bitfinex","BTCUSD",1756755016638,0.61819539,109390.0,109370.0,0.18857142]
["bitfinex","BTCUSD",1756755016883,0.61819539,109390.0,109370.0,0.18538142]
["bitfinex","BTCUSD",1756755016884,0.4916581,109380.0,109370.0,0.18538142]
["bitfinex","BTCUSD",1756755017085,0.15412,109380.0,109370.0,0.18766723]
["bitfinex","BTCUSD",1756755017298,0.25316729,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756755017504,0.74482539,109390.0,109380.0,0.18487878]
["bitfinex","BTCUSD",1756755017715,0.74482539,109390.0,109380.0,0.18806878]
["bitfinex","BTCUSD",1756755018380,0.55698221,109400.0,109380.0,0.18806878]
["bitfinex","BTCUSD",1756755018610,0.15412,109390.0,109380.0,0.18487878]
["bitfinex","BTCUSD",1756755018820,0.15412,109390.0,109380.0,0.18716438]
["bitfinex","BTCUSD",1756755019024,0.33695206,109390.0,109380.0,0.18716438]
["bitfinex","BTCUSD",1756755019199,0.33695206,109390.0,109380.0,0.19135438]
["bitfinex","BTCUSD",1756755019489,0.4916581,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755019909,0.67449016,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755020111,0.33695206,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755020761,0.26414295,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755022933,0.15412,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755023280,0.33695206,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755025147,0.15412,109390.0,109380.0,0.18906878]
["bitfinex","BTCUSD",1756755025857,0.01431162,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756755026071,0.16839162,109400.0,109390.0,0.19033746]
["bitfinex","BTCUSD",1756755026288,0.16839162,109400.0,109390.0,0.21553506]
["bitfinex","BTCUSD",1756755027420,0.16939162,109400.0,109390.0,0.21553506]
["bitfinex","BTCUSD",1756755030187,0.01531162,109400.0,109390.0,0.21553506]
["bitfinex","BTCUSD",1756755030597,0.001,109400.0,109390.0,0.21553506]
["bitfinex","BTCUSD",1756755031252,0.3462616,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756755031466,0.3482816,109410.0,109400.0,0.18484535]
["bitfinex","BTCUSD",1756755032371,0.68587103,109410.0,109400.0,0.18484535]
["bitfinex","BTCUSD",1756755032512,0.16346223,109410.0,109400.0,0.18484535]
["bitfinex","BTCUSD",1756755032713,0.34626087,109410.0,109400.0,0.19032054]
["bitfinex","BTCUSD",1756755032913,0.34626087,109410.0,109400.0,0.18803535]
["bitfinex","BTCUSD",1756755033125,0.34828087,109410.0,109400.0,0.18803535]
["bitfinex","BTCUSD",1756755033548,0.34828087,109410.0,109400.0,0.18903535]
["bitfinex","BTCUSD",1756755033757,0.70017805,109410.0,109400.0,0.18903535]
["bitfinex","BTCUSD",1756755037918,1.04017805,109410.0,109400.0,0.18903535]
["bitfinex","BTCUSD",1756755038342,1.04017805,109410.0,109400.0,0.18584535]
["bitfinex","BTCUSD",1756755039432,1.04017805,109410.0,109400.0,0.18902535]
["bitfinex","BTCUSD",1756755040703,0.70258862,109410.0,109400.0,0.18902535]
["bitfinex","BTCUSD",1756755040912,1.03815805,109410.0,109400.0,0.18902535]
["bitfinex","BTCUSD",1756755041757,1.03815805,109410.0,109400.0,0.00621]
["bitfinex","BTCUSD",1756755041758,1.04023805,109410.0,109400.0,0.00621]
["bitfinex","BTCUSD",1756755041894,1.04023805,109410.0,109400.0,0.19131054]
["bitfinex","BTCUSD",1756755042086,0.70260862,109410.0,109400.0,0.18902535]
["bitfinex","BTCUSD",1756755042323,1.04009939,109410.0,109400.0,0.18902535]
["bitfinex","BTCUSD",1756755043336,1.04009939,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755043696,0.70260862,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755043849,1.04009939,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755045825,1.04009939,109410.0,109400.0,0.03051]
["bitfinex","BTCUSD",1756755046031,1.04009939,109410.0,109400.0,0.03279519]
["bitfinex","BTCUSD",1756755046534,1.04009939,109410.0,109400.0,0.21561054]
["bitfinex","BTCUSD",1756755046738,1.04009939,109410.0,109400.0,0.03051]
["bitfinex","BTCUSD",1756755046945,1.04305939,109410.0,109400.0,0.03279519]
["bitfinex","BTCUSD",1756755050189,1.04009939,109410.0,109400.0,0.03279519]
["bitfinex","BTCUSD",1756755050464,0.70052862,109410.0,109400.0,0.21879054]
["bitfinex","BTCUSD",1756755050668,0.70052862,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755050875,1.03801939,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755051070,1.04009939,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755051284,1.02579164,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755053396,0.68622087,109410.0,109400.0,0.21650535]
["bitfinex","BTCUSD",1756755053609,0.68622087,109410.0,109400.0,0.55399612]
["bitfinex","BTCUSD",1756755053610,0.00938223,109410.0,109400.0,0.55399612]
["bitfinex","BTCUSD",1756755053832,0.00938223,109410.0,109400.0,0.64591211]
["bitfinex","BTCUSD",1756755054048,1.02346706,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756755054260,1.02554706,109420.0,109410.0,0.18494864]
["bitfinex","BTCUSD",1756755054476,1.04529714,109420.0,109410.0,0.18812864]
["bitfinex","BTCUSD",1756755054684,1.02554706,109420.0,109410.0,0.00533]
["bitfinex","BTCUSD",1756755055123,1.02554706,109420.0,109410.0,0.18812864]
["bitfinex","BTCUSD",1756755055336,1.02554706,109420.0,109410.0,0.18821456]
["bitfinex","BTCUSD",1756755055572,1.02554706,109420.0,109410.0,0.21569156]
["bitfinex","BTCUSD",1756755055783,1.02654706,109420.0,109410.0,0.21569156]
["bitfinex","BTCUSD",1756755056253,0.68905629,109420.0,109410.0,0.21569156]
["bitfinex","BTCUSD",1756755056513,1.02654706,109420.0,109410.0,0.18503456]
["bitfinex","BTCUSD",1756755056767,1.02654706,109420.0,109410.0,0.18731954]
["bitfinex","BTCUSD",1756755057657,1.02654706,109420.0,109410.0,0.0045209]
["bitfinex","BTCUSD",1756755058288,0.69846563,109420.0,109410.0,0.0045209]
["bitfinex","BTCUSD",1756755058505,1.0359564,109420.0,109410.0,0.18731954]
["bitfinex","BTCUSD",1756755061409,1.0359564,109420.0,109410.0,0.0023709]
["bitfinex","BTCUSD",1756755061410,1.0389164,109420.0,109410.0,0.0023709]
["bitfinex","BTCUSD",1756755061634,1.37640717,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755062080,1.41330477,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755062281,1.3961593,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755062951,1.4223245,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755063167,1.40257237,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755064076,1.40257237,109420.0,109410.0,0.18731954]
["bitfinex","BTCUSD",1756755064077,0.69842563,109420.0,109410.0,0.18731954]
["bitfinex","BTCUSD",1756755064299,0.8798364,109420.0,109410.0,0.19049954]
["bitfinex","BTCUSD",1756755064516,1.02468205,109420.0,109410.0,0.18821456]
["bitfinex","BTCUSD",1756755064731,1.02676205,109420.0,109410.0,0.18821456]
["bitfinex","BTCUSD",1756755064979,1.02972205,109420.0,109410.0,0.02756292]
["bitfinex","BTCUSD",1756755065186,1.02872205,109420.0,109410.0,0.0298479]
["bitfinex","BTCUSD",1756755065404,1.02576205,109420.0,109410.0,0.21470654]
["bitfinex","BTCUSD",1756755065620,1.02576205,109420.0,109410.0,0.21342156]
["bitfinex","BTCUSD",1756755065826,1.02368205,109420.0,109410.0,0.21654156]
["bitfinex","BTCUSD",1756755066030,0.53219128,109420.0,109410.0,0.21654156]
["bitfinex","BTCUSD",1756755066259,0.68619128,109420.0,109410.0,0.21654156]
["bitfinex","BTCUSD",1756755066645,0.53710127,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756755066844,0.69866242,109430.0,109420.0,0.18712671]
["bitfinex","BTCUSD",1756755067048,0.67891485,109430.0,109420.0,0.00434477]
["bitfinex","BTCUSD",1756755067844,1.01633058,109430.0,109420.0,0.00434477]
["bitfinex","BTCUSD",1756755068232,1.01633058,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756755068474,1.01929058,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756755068713,1.02029058,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756755069996,1.02933631,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756755070356,0.18278194,109420.0,109410.0,0.02756292]
["bitfinex","BTCUSD",1756755070561,0.67715767,109420.0,109410.0,0.02756292]
["bitfinex","BTCUSD",1756755070901,0.67927767,109420.0,109410.0,0.02756292]
["bitfinex","BTCUSD",1756755071077,0.67927767,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755071678,0.67927767,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755071932,0.70544287,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755072310,1.0428586,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755073301,1.3828586,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755073518,1.45348155,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755073721,1.55396811,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755074163,1.58145111,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755074995,1.58145111,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755075200,1.60614827,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755075615,1.60714827,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755075829,6.54811026,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755076051,6.69811026,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755076264,6.70011026,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755076471,6.70111026,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755078263,6.54711026,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755078473,6.70107026,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755079065,6.60915427,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755082311,6.60914627,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755082561,6.60911293,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755082772,6.45515293,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755082991,6.43294773,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755083206,6.40825057,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755083874,6.38094194,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755084463,6.47285793,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755084676,6.49755509,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755085611,6.47285793,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755086665,6.4056391,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755086879,6.38094194,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755088510,6.38093812,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755088928,6.38093812,109420.0,109410.0,0.00526592]
["bitfinex","BTCUSD",1756755088929,6.03200685,109420.0,109410.0,0.00526592]
["bitfinex","BTCUSD",1756755089346,6.36942258,109420.0,109410.0,0.00526592]
["bitfinex","BTCUSD",1756755089687,6.37238258,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755090336,6.37238258,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755090544,6.36942258,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755091785,6.21546258,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755092024,6.36942258,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755092838,6.36300306,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755093045,6.36941458,109420.0,109410.0,0.00526592]
["bitfinex","BTCUSD",1756755095867,6.36941458,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755096271,6.39553249,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755096486,6.39876249,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755098410,6.40732535,109420.0,109410.0,0.00214592]
["bitfinex","BTCUSD",1756755099070,5.79256572,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755099359,0.67715767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755099773,1.01715767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755100400,0.67615767,109420.0,109410.0,0.18807456]
["bitfinex","BTCUSD",1756755100611,0.67615767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755100814,1.01615767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755101384,1.01415767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755104088,1.01616767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755105503,1.01415767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755105749,1.01415767,109420.0,109410.0,0.18807456]
["bitfinex","BTCUSD",1756755106384,0.67674194,109420.0,109410.0,0.18807456]
["bitfinex","BTCUSD",1756755106620,1.01415767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755106826,1.01415767,109420.0,109410.0,0.0075609]
["bitfinex","BTCUSD",1756755107327,1.01415767,109420.0,109410.0,0.19035954]
["bitfinex","BTCUSD",1756755107477,1.01415767,109420.0,109410.0,0.18807456]
["bitfinex","BTCUSD",1756755108120,1.01415767,109420.0,109410.0,0.00527592]
["bitfinex","BTCUSD",1756755108325,1.01415767,109420.0,109410.0,0.0075609]
["bitfinex","BTCUSD",1756755110994,1.01616767,109420.0,109410.0,0.0044309]
["bitfinex","BTCUSD",1756755111170,1.01939767,109420.0,109410.0,0.0023709]
["bitfinex","BTCUSD",1756755112032,1.01612767,109420.0,109410.0,0.0043709]
["bitfinex","BTCUSD",1756755113254,1.01935767,109420.0,109410.0,0.0043709]
["bitfinex","BTCUSD",1756755113427,1.01935767,109420.0,109410.0,0.0023709]
["bitfinex","BTCUSD",1756755113658,1.01935767,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755115939,0.67935767,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755116739,0.70547558,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755117142,0.36805985,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755117344,0.70547558,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755118970,0.55155558,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755119164,0.70547558,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755120429,0.67608767,109420.0,109410.0,0.00208592]
["bitfinex","BTCUSD",1756755120792,0.67931767,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755121398,0.67931767,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755122869,0.67931767,109420.0,109410.0,0.00308592]
["bitfinex","BTCUSD",1756755123075,0.52220767,109420.0,109410.0,0.00621592]
["bitfinex","BTCUSD",1756755123299,0.67407767,109420.0,109410.0,0.0085009]
["bitfinex","BTCUSD",1756755123495,0.67931767,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755124063,1.0167334,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755124289,0.67931767,109420.0,109410.0,0.00108592]
["bitfinex","BTCUSD",1756755124673,0.67931767,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755125060,0.67931767,109420.0,109410.0,0.00208592]
["bitfinex","BTCUSD",1756755125283,0.67608767,109420.0,109410.0,0.00208592]
["bitfinex","BTCUSD",1756755126175,0.67918767,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755126460,0.69893912,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755126685,1.06366348,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755127127,1.40366348,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755127333,1.46193321,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755127939,1.48663037,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755128382,6.42859236,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755128798,6.46151065,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755129405,6.42959236,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755129567,6.43159236,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755129970,6.43059236,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755130169,6.43159236,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755130977,6.45907636,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755131195,6.55099235,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755131627,6.58391064,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755133426,6.55099235,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755134042,6.55096291,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755134462,6.54453844,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755134685,6.55096194,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755134899,6.80416023,109420.0,109410.0,8.592e-05]
["bitfinex","BTCUSD",1756755135114,0.18284878,109380.0,109370.0,0.00348]
["bitfinex","BTCUSD",1756755135345,0.85768024,109380.0,109370.0,0.09544295]
["bitfinex","BTCUSD",1756755135562,0.85768024,109380.0,109370.0,0.00552696]
["bitfinex","BTCUSD",1756755136408,0.52026451,109380.0,109370.0,0.00752696]
["bitfinex","BTCUSD",1756755136658,0.52026451,109380.0,109370.0,0.01152696]
["bitfinex","BTCUSD",1756755136868,1.01156024,109380.0,109370.0,0.01152696]
["bitfinex","BTCUSD",1756755137079,0.33672878,109380.0,109370.0,0.01152696]
["bitfinex","BTCUSD",1756755137286,1.01156024,109380.0,109370.0,0.01152696]
["bitfinex","BTCUSD",1756755137497,0.85768024,109380.0,109370.0,0.01152696]
["bitfinex","BTCUSD",1756755137715,1.01351024,109380.0,109370.0,0.01152696]
["bitfinex","BTCUSD",1756755137935,1.01661024,109380.0,109370.0,0.00644696]
["bitfinex","BTCUSD",1756755138361,1.01661024,109380.0,109370.0,0.00044696]
["bitfinex","BTCUSD",1756755138579,1.04272815,109380.0,109370.0,0.00044696]
["bitfinex","BTCUSD",1756755138781,1.04272815,109380.0,109370.0,0.00444696]
["bitfinex","BTCUSD",1756755139234,1.04272815,109380.0,109370.0,0.00044696]
["bitfinex","BTCUSD",1756755139452,1.48179286,109380.0,109370.0,0.00044696]
["bitfinex","BTCUSD",1756755139656,1.41003678,109380.0,109370.0,0.00044696]
["bitfinex","BTCUSD",1756755139881,1.43752778,109380.0,109370.0,0.00044696]
["bitfinex","BTCUSD",1756755140565,1.22712124,109380.0,109370.0,0.00244696]
["bitfinex","BTCUSD",1756755140782,0.70421978,109380.0,109370.0,0.00552696]
["bitfinex","BTCUSD",1756755140990,0.88775551,109380.0,109370.0,0.00552696]
["bitfinex","BTCUSD",1756755141215,0.86026451,109380.0,109370.0,0.00781277]
["bitfinex","BTCUSD",1756755141413,1.01414451,109380.0,109370.0,0.00781277]
["bitfinex","BTCUSD",1756755142502,1.01414451,109380.0,109370.0,0.01081277]
["bitfinex","BTCUSD",1756755142921,1.01414451,109380.0,109370.0,0.01181277]
["bitfinex","BTCUSD",1756755144023,1.01414451,109380.0,109370.0,0.19467827]
["bitfinex","BTCUSD",1756755144241,1.01414451,109380.0,109370.0,0.19239246]
["bitfinex","BTCUSD",1756755145275,0.67741573,109380.0,109370.0,0.19239246]
["bitfinex","BTCUSD",1756755145484,0.86024779,109390.0,109370.0,0.19239246]
["bitfinex","BTCUSD",1756755145732,1.01412779,109390.0,109380.0,0.18592878]
["bitfinex","BTCUSD",1756755145943,1.01412779,109390.0,109380.0,0.18792878]
["bitfinex","BTCUSD",1756755146582,0.67412779,109390.0,109380.0,0.18792878]
["bitfinex","BTCUSD",1756755147091,0.67412779,109390.0,109380.0,0.18892878]
["bitfinex","BTCUSD",1756755148291,0.52024779,109390.0,109380.0,0.18892878]
["bitfinex","BTCUSD",1756755152274,0.67412779,109390.0,109380.0,0.18892878]
["bitfinex","BTCUSD",1756755152480,0.54628255,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756755152627,0.68842232,109400.0,109390.0,0.18711746]
["bitfinex","BTCUSD",1756755152835,0.68842232,109400.0,109390.0,0.19019746]
["bitfinex","BTCUSD",1756755153055,0.49129573,109400.0,109390.0,0.18791206]
["bitfinex","BTCUSD",1756755153286,0.34584805,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756755153514,0.33670812,109410.0,109400.0,0.19018054]
["bitfinex","BTCUSD",1756755153740,1.01412385,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755154842,0.67412385,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755155257,0.67612385,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755155654,0.18282812,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755155917,0.52021437,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755156520,0.33741573,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755156687,0.52021437,109410.0,109400.0,0.18789535]
["bitfinex","BTCUSD",1756755157399,0.67666194,109420.0,109400.0,0.19189535]
["bitfinex","BTCUSD",1756755157604,0.33666194,109420.0,109410.0,0.18508362]
["bitfinex","BTCUSD",1756755157834,0.67407767,109420.0,109410.0,0.18723362]
["bitfinex","BTCUSD",1756755158037,0.67611767,109420.0,109410.0,0.18723362]
["bitfinex","BTCUSD",1756755158244,0.67611767,109420.0,109410.0,0.19045362]
["bitfinex","BTCUSD",1756755158444,0.67611767,109420.0,109410.0,0.18816864]
["bitfinex","BTCUSD",1756755158868,0.67611767,109420.0,109410.0,0.1882156]
["bitfinex","BTCUSD",1756755159427,0.67611767,109420.0,109410.0,0.1892156]
["bitfinex","BTCUSD",1756755159607,0.67611767,109420.0,109410.0,0.00641696]
["bitfinex","BTCUSD",1756755159807,0.67611767,109420.0,109410.0,0.00870194]
["bitfinex","BTCUSD",1756755161502,0.52223767,109420.0,109410.0,0.00870194]
["bitfinex","BTCUSD",1756755161651,0.67607767,109420.0,109410.0,0.00870194]
["bitfinex","BTCUSD",1756755162252,0.52019767,109420.0,109410.0,0.19150058]
["bitfinex","BTCUSD",1756755162571,0.67403767,109420.0,109410.0,0.1892156]
["bitfinex","BTCUSD",1756755162893,0.67607767,109420.0,109410.0,0.1892156]
["bitfinex","BTCUSD",1756755163056,0.33866194,109420.0,109410.0,0.1892156]
["bitfinex","BTCUSD",1756755163268,0.67607767,109420.0,109410.0,0.1892156]
["bitfinex","BTCUSD",1756755164790,0.52019767,109420.0,109410.0,0.1892156]
["bitfinex","BTCUSD",1756755166344,0.52223767,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755167383,0.52019767,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755168770,0.52223767,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755168973,0.18482194,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755169203,0.18278194,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755169420,0.52019767,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755169601,0.52223767,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755172289,0.33741573,109420.0,109410.0,0.3430556]
["bitfinex","BTCUSD",1756755172505,0.5441052,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756755172506,0.34646782,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756755172713,0.34646782,109430.0,109420.0,0.18721671]
["bitfinex","BTCUSD",1756755172942,0.34646782,109430.0,109420.0,0.19043671]
["bitfinex","BTCUSD",1756755173154,0.52923305,109430.0,109420.0,0.18815194]
["bitfinex","BTCUSD",1756755173787,0.34646782,109430.0,109420.0,0.18815194]
["bitfinex","BTCUSD",1756755173999,0.34646782,109430.0,109420.0,0.28006793]
["bitfinex","BTCUSD",1756755174209,0.52923305,109430.0,109420.0,0.43386793]
["bitfinex","BTCUSD",1756755174417,0.52923305,109430.0,109420.0,0.46134193]
["bitfinex","BTCUSD",1756755174618,0.52923305,109430.0,109420.0,0.43386793]
["bitfinex","BTCUSD",1756755175268,0.34646782,109430.0,109420.0,0.43386793]
["bitfinex","BTCUSD",1756755175476,0.86934863,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756755175645,0.87138863,109440.0,109430.0,0.18719979]
["bitfinex","BTCUSD",1756755175856,0.88043247,109440.0,109430.0,0.00443456]
["bitfinex","BTCUSD",1756755176090,0.88355247,109440.0,109430.0,0.00443456]
["bitfinex","BTCUSD",1756755176303,0.88355247,109440.0,109430.0,0.00228456]
["bitfinex","BTCUSD",1756755176728,0.88355247,109440.0,109430.0,0.15608456]
["bitfinex","BTCUSD",1756755177374,0.88355247,109440.0,109430.0,0.00228456]
["bitfinex","BTCUSD",1756755177623,1.2209682,109440.0,109430.0,0.00228456]
["bitfinex","BTCUSD",1756755178924,0.18276523,109430.0,109420.0,0.45597093]
["bitfinex","BTCUSD",1756755179131,0.52222096,109430.0,109420.0,0.45812093]
["bitfinex","BTCUSD",1756755179902,0.52222096,109430.0,109420.0,0.46112093]
["bitfinex","BTCUSD",1756755180102,0.52222096,109430.0,109420.0,0.46212093]
["bitfinex","BTCUSD",1756755180343,0.52222096,109430.0,109420.0,0.46534093]
["bitfinex","BTCUSD",1756755180547,0.52222096,109430.0,109420.0,0.46212093]
["bitfinex","BTCUSD",1756755180771,0.52222096,109430.0,109420.0,0.46534093]
["bitfinex","BTCUSD",1756755181922,0.52222096,109430.0,109420.0,0.46212093]
["bitfinex","BTCUSD",1756755182560,0.52222096,109430.0,109420.0,0.30832093]
["bitfinex","BTCUSD",1756755182732,0.52222096,109430.0,109420.0,0.43460793]
["bitfinex","BTCUSD",1756755183418,0.52222096,109430.0,109420.0,0.09806599]
["bitfinex","BTCUSD",1756755183628,0.52222096,109430.0,109420.0,0.43460793]
["bitfinex","BTCUSD",1756755184824,0.18276523,109430.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755185030,0.33741573,109430.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755185586,0.52018096,109430.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755185997,0.33741573,109430.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755186660,0.52018096,109430.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755188435,0.30552562,109430.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755189441,0.56586547,109440.0,109420.0,0.43782793]
["bitfinex","BTCUSD",1756755189648,0.19183932,109440.0,109430.0,0.18801979]
["bitfinex","BTCUSD",1756755189860,0.19183932,109440.0,109430.0,0.18771523]
["bitfinex","BTCUSD",1756755190054,0.19183932,109440.0,109430.0,0.18999979]
["bitfinex","BTCUSD",1756755190891,0.86667078,109440.0,109430.0,0.18771523]
["bitfinex","BTCUSD",1756755191101,0.86874078,109440.0,109430.0,0.18771523]
["bitfinex","BTCUSD",1756755191307,0.6838753,109440.0,109430.0,0.18771523]
["bitfinex","BTCUSD",1756755191517,0.34645957,109440.0,109430.0,0.27963122]
["bitfinex","BTCUSD",1756755191728,0.18280545,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756755191938,0.18487545,109450.0,109440.0,0.34077288]
["bitfinex","BTCUSD",1756755192160,0.18487545,109450.0,109440.0,0.34145853]
["bitfinex","BTCUSD",1756755192372,0.18487545,109450.0,109440.0,0.33848853]
["bitfinex","BTCUSD",1756755192784,0.19699348,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756755192988,0.53440921,109450.0,109440.0,0.33879288]
["bitfinex","BTCUSD",1756755193258,0.53440921,109450.0,109440.0,0.33650853]
["bitfinex","BTCUSD",1756755193561,0.53440921,109450.0,109440.0,0.15476]
["bitfinex","BTCUSD",1756755193721,0.53440921,109450.0,109440.0,0.15704435]
["bitfinex","BTCUSD",1756755194801,0.53440921,109450.0,109440.0,0.00328435]
["bitfinex","BTCUSD",1756755195007,0.53440921,109450.0,109440.0,0.15704435]
["bitfinex","BTCUSD",1756755196734,0.53440921,109450.0,109440.0,0.00328435]
["bitfinex","BTCUSD",1756755196934,0.53440921,109450.0,109440.0,0.15704435]
["bitfinex","BTCUSD",1756755199176,0.53440921,109450.0,109440.0,0.15700435]
["bitfinex","BTCUSD",1756755200343,0.19699348,109450.0,109440.0,0.15700435]
["bitfinex","BTCUSD",1756755200549,0.53440921,109450.0,109440.0,0.15700435]
["bitfinex","BTCUSD",1756755201908,0.19699348,109450.0,109440.0,0.15700435]
["bitfinex","BTCUSD",1756755202151,0.53440921,109450.0,109440.0,0.15700435]
["bitfinex","BTCUSD",1756755204511,0.53440921,109450.0,109440.0,0.15898435]
["bitfinex","BTCUSD",1756755205344,0.53440921,109450.0,109440.0,0.15700435]
["bitfinex","BTCUSD",1756755207116,0.53440921,109450.0,109440.0,0.18700435]
["bitfinex","BTCUSD",1756755207768,0.53440921,109450.0,109440.0,0.03328435]
["bitfinex","BTCUSD",1756755207961,0.53440921,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755209770,0.52525118,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755211116,0.52525118,109450.0,109440.0,0.03328435]
["bitfinex","BTCUSD",1756755211535,0.86525118,109450.0,109440.0,0.03328435]
["bitfinex","BTCUSD",1756755211751,0.34901628,109450.0,109440.0,0.22098288]
["bitfinex","BTCUSD",1756755211957,0.00901628,109450.0,109440.0,0.21869853]
["bitfinex","BTCUSD",1756755212370,0.5293778,109460.0,109440.0,0.21869853]
["bitfinex","BTCUSD",1756755212592,0.5293778,109460.0,109450.0,0.15372]
["bitfinex","BTCUSD",1756755212593,0.8693778,109460.0,109450.0,0.15372]
["bitfinex","BTCUSD",1756755212795,0.8744078,109460.0,109450.0,0.15372]
["bitfinex","BTCUSD",1756755213196,0.8714478,109460.0,109450.0,0.33843184]
["bitfinex","BTCUSD",1756755213397,0.8714478,109460.0,109450.0,0.15867]
["bitfinex","BTCUSD",1756755213534,0.8714478,109460.0,109450.0,0.16095414]
["bitfinex","BTCUSD",1756755213732,0.871918,109460.0,109450.0,0.15798414]
["bitfinex","BTCUSD",1756755214565,0.5438869,109460.0,109450.0,0.34368598]
["bitfinex","BTCUSD",1756755214765,0.88130263,109460.0,109450.0,0.34140184]
["bitfinex","BTCUSD",1756755214969,0.88130263,109460.0,109450.0,0.1557]
["bitfinex","BTCUSD",1756755215146,0.88130263,109460.0,109450.0,0.15798414]
["bitfinex","BTCUSD",1756755215603,0.88130263,109460.0,109450.0,0.34388598]
["bitfinex","BTCUSD",1756755215774,0.88130263,109460.0,109450.0,0.15887]
["bitfinex","BTCUSD",1756755215979,0.88130263,109460.0,109450.0,0.16115414]
["bitfinex","BTCUSD",1756755216183,0.88130263,109460.0,109450.0,0.16215414]
["bitfinex","BTCUSD",1756755216605,0.88130263,109460.0,109450.0,0.34488598]
["bitfinex","BTCUSD",1756755216807,0.88130263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755217560,0.87923263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755219319,0.53923263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755219654,0.53923263,109460.0,109450.0,0.15987]
["bitfinex","BTCUSD",1756755219859,0.53923263,109460.0,109450.0,0.34488598]
["bitfinex","BTCUSD",1756755220067,0.53923263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755221170,0.54134263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755221378,0.53923263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755223842,0.54134263,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755224088,0.56881063,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755224512,0.56670063,109460.0,109450.0,0.34260184]
["bitfinex","BTCUSD",1756755224873,0.56881063,109460.0,109450.0,0.33943184]
["bitfinex","BTCUSD",1756755225739,0.57185063,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755225953,0.57185063,109460.0,109450.0,0.15468]
["bitfinex","BTCUSD",1756755226372,0.57185063,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755240409,0.5916072,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755240619,0.61891583,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755240796,0.67977544,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755240972,0.98988254,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755241570,0.18273184,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755241749,0.52014757,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755241896,0.52225757,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1756755242306,0.55276657,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755242503,0.54972657,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1756755242747,0.54972657,109450.0,109440.0,0.03438435]
["bitfinex","BTCUSD",1756755242951,0.5418169,109460.0,109440.0,0.31221887]
["bitfinex","BTCUSD",1756755243123,0.87923263,109460.0,109450.0,0.00317]
["bitfinex","BTCUSD",1756755243489,0.56670063,109460.0,109450.0,0.34164184]
["bitfinex","BTCUSD",1756755244571,0.56670063,109460.0,109450.0,0.15891]
["bitfinex","BTCUSD",1756755244779,0.56670063,109460.0,109450.0,0.16119414]
["bitfinex","BTCUSD",1756755245214,0.56871063,109460.0,109450.0,0.16119414]
["bitfinex","BTCUSD",1756755245452,0.2312949,109460.0,109450.0,0.16119414]
["bitfinex","BTCUSD",1756755245659,0.56871063,109460.0,109450.0,0.34692598]
["bitfinex","BTCUSD",1756755245865,0.56670063,109460.0,109450.0,0.34464184]
["bitfinex","BTCUSD",1756755246275,0.56670063,109460.0,109450.0,0.34564184]
["bitfinex","BTCUSD",1756755248248,0.56871063,109460.0,109450.0,0.34247184]
["bitfinex","BTCUSD",1756755251037,0.56670063,109460.0,109450.0,0.34565184]
["bitfinex","BTCUSD",1756755251239,0.57166063,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1756755251442,0.57166063,109460.0,109450.0,0.15764]
["bitfinex","BTCUSD",1756755252703,0.57166063,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1756755252927,0.57166063,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756755253103,0.59141552,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756755253878,0.58645552,109460.0,109440.0,0.46144452]
["bitfinex","BTCUSD",1756755254075,0.58645552,109460.0,109450.0,0.00535]
["bitfinex","BTCUSD",1756755254312,0.56670063,109460.0,109450.0,0.18908184]
["bitfinex","BTCUSD",1756755254515,0.56670063,109460.0,109450.0,0.18808184]
["bitfinex","BTCUSD",1756755254922,0.56670063,109460.0,109450.0,0.18908184]
["bitfinex","BTCUSD",1756755255124,0.5574537,109460.0,109450.0,0.18908184]
["bitfinex","BTCUSD",1756755255330,0.37473856,109460.0,109450.0,0.18908184]
["bitfinex","BTCUSD",1756755255579,0.5574537,109460.0,109450.0,0.18908184]
["bitfinex","BTCUSD",1756755258410,0.5574537,109460.0,109450.0,0.00635]
["bitfinex","BTCUSD",1756755258613,0.5574537,109460.0,109450.0,0.00863414]
["bitfinex","BTCUSD",1756755259023,0.5574537,109460.0,109450.0,0.19136598]
["bitfinex","BTCUSD",1756755259205,0.5574537,109460.0,109450.0,0.00635]
["bitfinex","BTCUSD",1756755259432,0.5594637,109460.0,109450.0,0.16223414]
["bitfinex","BTCUSD",1756755260442,0.5624137,109460.0,109450.0,0.15905414]
["bitfinex","BTCUSD",1756755260606,0.5624137,109460.0,109450.0,0.15688414]
["bitfinex","BTCUSD",1756755261252,0.22499797,109460.0,109450.0,0.15688414]
["bitfinex","BTCUSD",1756755261460,0.5624137,109460.0,109450.0,0.15688414]
["bitfinex","BTCUSD",1756755264074,0.5594637,109460.0,109450.0,0.15905414]
["bitfinex","BTCUSD",1756755264494,0.5624137,109460.0,109450.0,0.15688414]
["bitfinex","BTCUSD",1756755266305,0.5624137,109460.0,109450.0,0.00328414]
["bitfinex","BTCUSD",1756755266499,0.5624137,109460.0,109450.0,0.1546]
["bitfinex","BTCUSD",1756755268854,0.5624137,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755269055,0.5624137,109460.0,109450.0,0.1546]
["bitfinex","BTCUSD",1756755271500,0.58217096,109460.0,109450.0,0.1546]
["bitfinex","BTCUSD",1756755274356,0.57922096,109460.0,109450.0,0.33950184]
["bitfinex","BTCUSD",1756755274569,0.5594637,109460.0,109450.0,0.33950184]
["bitfinex","BTCUSD",1756755274783,0.5594637,109460.0,109450.0,0.15677]
["bitfinex","BTCUSD",1756755275203,0.5626537,109460.0,109450.0,0.1546]
["bitfinex","BTCUSD",1756755275611,0.5626537,109460.0,109450.0,0.15656]
["bitfinex","BTCUSD",1756755275882,0.5626537,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755276104,0.5626537,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756755276755,0.58241489,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756755277870,0.58241489,109460.0,109450.0,0.33729184]
["bitfinex","BTCUSD",1756755278085,0.5594637,109460.0,109450.0,0.15652]
["bitfinex","BTCUSD",1756755278488,0.5626537,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756755279056,0.58241498,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756755279968,0.91949299,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756755280165,0.91949297,109460.0,109450.0,0.15456]
["bitfinex","BTCUSD",1756755281351,0.91949297,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755281493,1.07305297,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755285838,0.39536923,109460.0,109450.0,0.00621]
["bitfinex","BTCUSD",1756755286050,1.05010171,109460.0,109450.0,0.00621]
["bitfinex","BTCUSD",1756755286635,1.05010171,109460.0,109450.0,0.00296]
["bitfinex","BTCUSD",1756755287589,0.89654171,109460.0,109450.0,0.00296]
["bitfinex","BTCUSD",1756755288163,0.57905247,109460.0,109450.0,0.00296]
["bitfinex","BTCUSD",1756755288368,0.58224247,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755289606,0.58224247,109460.0,109450.0,0.00296]
["bitfinex","BTCUSD",1756755290203,0.58224247,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755293267,0.73576247,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755295188,0.58224247,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755296725,0.3601945,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755296930,0.52198741,109460.0,109450.0,0.00621]
["bitfinex","BTCUSD",1756755297142,0.54945641,109460.0,109450.0,0.00621]
["bitfinex","BTCUSD",1756755297321,0.55878958,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755298152,0.56197958,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755298990,1.11771194,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755299195,1.16107057,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756755299840,0.18273184,109450.0,109440.0,0.18352]
["bitfinex","BTCUSD",1756755300073,0.67871411,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755300491,0.70618411,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755300694,0.73250928,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755300913,0.70618411,109450.0,109440.0,0.03]
["bitfinex","BTCUSD",1756755302968,0.70618411,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755305351,0.70299411,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755305554,0.70619411,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755305771,0.70299411,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755305973,0.36575184,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755306124,0.70299411,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755306568,0.54947411,109450.0,109440.0,0.031]
["bitfinex","BTCUSD",1756755307727,0.54947411,109450.0,109440.0,0.03311]
["bitfinex","BTCUSD",1756755307943,0.54744411,109450.0,109440.0,0.21879853]
["bitfinex","BTCUSD",1756755308160,0.02747,109450.0,109440.0,0.31071452]
["bitfinex","BTCUSD",1756755308379,0.02747,109450.0,109440.0,0.64794939]
["bitfinex","BTCUSD",1756755308601,0.02747,109450.0,109440.0,0.31071452]
["bitfinex","BTCUSD",1756755308817,0.34656804,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756755309022,0.34656804,109460.0,109450.0,0.33836184]
["bitfinex","BTCUSD",1756755309224,0.34656804,109460.0,109450.0,0.34130184]
["bitfinex","BTCUSD",1756755309425,0.52928318,109460.0,109450.0,0.34130184]
["bitfinex","BTCUSD",1756755309617,0.68656804,109460.0,109450.0,0.34130184]
["bitfinex","BTCUSD",1756755310066,0.86922007,109460.0,109450.0,0.34130184]
["bitfinex","BTCUSD",1756755310613,0.86922007,109460.0,109450.0,0.00505]
["bitfinex","BTCUSD",1756755310827,0.86922007,109460.0,109450.0,0.34130184]
["bitfinex","BTCUSD",1756755311032,0.86922007,109460.0,109450.0,0.15857]
["bitfinex","BTCUSD",1756755311288,0.86922007,109460.0,109450.0,0.34130184]
["bitfinex","BTCUSD",1756755311943,0.87137007,109460.0,109450.0,0.15957]
["bitfinex","BTCUSD",1756755312356,0.87137007,109460.0,109450.0,0.00605]
["bitfinex","BTCUSD",1756755312551,0.87137007,109460.0,109450.0,0.15953]
["bitfinex","BTCUSD",1756755312899,0.87137007,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755315490,0.87137007,109460.0,109450.0,0.15659]
["bitfinex","BTCUSD",1756755316707,0.87137007,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755318441,0.87137007,109460.0,109450.0,0.15676414]
["bitfinex","BTCUSD",1756755318693,0.87137007,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755320064,0.87137007,109460.0,109450.0,0.33932184]
["bitfinex","BTCUSD",1756755320272,0.86922007,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755321604,0.86922007,109460.0,109450.0,0.15953]
["bitfinex","BTCUSD",1756755321821,0.87137007,109460.0,109450.0,0.15953]
["bitfinex","BTCUSD",1756755322475,0.87137007,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755323850,1.02485007,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755325840,0.87137007,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755327604,0.8620369,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755328351,0.8652369,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755328770,0.8620369,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755330033,0.8652369,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755330226,0.52486514,109460.0,109450.0,0.15448]
["bitfinex","BTCUSD",1756755330377,0.8620369,109460.0,109450.0,0.15953]
["bitfinex","BTCUSD",1756755330580,0.52271514,109460.0,109450.0,0.15953]
["bitfinex","BTCUSD",1756755330795,0.52271514,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755330999,0.53187691,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755331872,0.86904867,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755332205,0.52196156,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755332447,0.85913332,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755333261,0.86840191,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755334722,0.86439945,109460.0,109450.0,0.34226184]
["bitfinex","BTCUSD",1756755335118,0.00926859,109460.0,109450.0,0.43417783]
["bitfinex","BTCUSD",1756755335312,0.2337214,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756755335540,0.2337214,109470.0,109460.0,0.18477514]
["bitfinex","BTCUSD",1756755335670,0.19195467,109470.0,109460.0,0.18772514]
["bitfinex","BTCUSD",1756755335882,0.19195467,109470.0,109460.0,0.00501]
["bitfinex","BTCUSD",1756755336478,0.19397467,109470.0,109460.0,0.00501]
["bitfinex","BTCUSD",1756755336680,0.53397467,109470.0,109460.0,0.00501]
["bitfinex","BTCUSD",1756755337492,0.53397467,109470.0,109460.0,0.00701]
["bitfinex","BTCUSD",1756755337701,0.54324326,109470.0,109460.0,0.18972514]
["bitfinex","BTCUSD",1756755337899,0.53208834,109470.0,109460.0,0.18972514]
["bitfinex","BTCUSD",1756755338329,0.53208834,109470.0,109460.0,0.21718914]
["bitfinex","BTCUSD",1756755339024,0.53410834,109470.0,109460.0,0.034474]
["bitfinex","BTCUSD",1756755339234,0.53208834,109470.0,109460.0,0.00701]
["bitfinex","BTCUSD",1756755339886,0.53410834,109470.0,109460.0,0.00701]
["bitfinex","BTCUSD",1756755340988,0.8743301,109470.0,109460.0,0.15544]
["bitfinex","BTCUSD",1756755344923,0.8712801,109470.0,109460.0,0.16045]
["bitfinex","BTCUSD",1756755345108,0.8712801,109470.0,109460.0,0.34316514]
["bitfinex","BTCUSD",1756755345693,0.8712801,109470.0,109460.0,0.16045]
["bitfinex","BTCUSD",1756755346440,0.53410834,109470.0,109460.0,0.16045]
["bitfinex","BTCUSD",1756755346647,0.53410834,109470.0,109460.0,0.1575]
["bitfinex","BTCUSD",1756755346853,0.53410834,109470.0,109460.0,0.15544]
["bitfinex","BTCUSD",1756755347849,0.8712801,109470.0,109460.0,0.15544]
["bitfinex","BTCUSD",1756755348861,1.0246801,109470.0,109460.0,0.15544]
["bitfinex","BTCUSD",1756755350649,0.8712801,109470.0,109460.0,0.15544]
["bitfinex","BTCUSD",1756755350955,0.8712801,109470.0,109460.0,0.16045]
["bitfinex","BTCUSD",1756755352422,0.5292601,109470.0,109460.0,0.16045]
["bitfinex","BTCUSD",1756755352625,0.19208834,109470.0,109460.0,0.34316514]
["bitfinex","BTCUSD",1756755356113,0.52917865,109470.0,109460.0,0.34316514]
["bitfinex","BTCUSD",1756755357599,0.53119865,109470.0,109460.0,0.34316514]
["bitfinex","BTCUSD",1756755357800,0.53119865,109470.0,109460.0,0.16045]
["bitfinex","BTCUSD",1756755358206,0.53119865,109470.0,109460.0,0.00701]
["bitfinex","BTCUSD",1756755358430,0.53424865,109470.0,109460.0,0.1554]
["bitfinex","BTCUSD",1756755359029,0.53119865,109470.0,109460.0,0.1554]
["bitfinex","BTCUSD",1756755359808,0.53119865,109470.0,109460.0,0.16041]
["bitfinex","BTCUSD",1756755360215,0.53119865,109470.0,109460.0,0.1554]
["bitfinex","BTCUSD",1756755360449,0.53119865,109470.0,109460.0,0.15746]
["bitfinex","BTCUSD",1756755360652,0.53119865,109470.0,109460.0,0.16041]
["bitfinex","BTCUSD",1756755361647,0.52917865,109470.0,109460.0,0.16041]
["bitfinex","BTCUSD",1756755362519,0.53119865,109470.0,109460.0,0.16041]
["bitfinex","BTCUSD",1756755363660,0.19208834,109470.0,109460.0,0.34312514]
["bitfinex","BTCUSD",1756755363861,0.52917865,109470.0,109460.0,0.34312514]
["bitfinex","BTCUSD",1756755365908,0.19208834,109470.0,109460.0,0.34312514]
["bitfinex","BTCUSD",1756755366115,0.00926859,109470.0,109460.0,0.34312514]
["bitfinex","BTCUSD",1756755366548,0.68234013,109480.0,109460.0,0.34312514]
["bitfinex","BTCUSD",1756755366704,1.0572421,109480.0,109470.0,0.00317]
["bitfinex","BTCUSD",1756755367027,0.18269845,109470.0,109460.0,0.34128514]
["bitfinex","BTCUSD",1756755367184,0.18269845,109470.0,109460.0,0.34021514]
["bitfinex","BTCUSD",1756755367591,0.18269845,109470.0,109460.0,0.34338514]
["bitfinex","BTCUSD",1756755367932,0.18269845,109470.0,109460.0,0.34138514]
["bitfinex","BTCUSD",1756755368909,0.18269845,109470.0,109460.0,0.34338514]
["bitfinex","BTCUSD",1756755369145,0.19195854,109470.0,109460.0,0.34338514]
["bitfinex","BTCUSD",1756755369369,0.00926009,109470.0,109460.0,0.77239144]
["bitfinex","BTCUSD",1756755369819,0.529109,109480.0,109460.0,0.77239144]
["bitfinex","BTCUSD",1756755370043,0.55744663,109480.0,109460.0,0.76922144]
["bitfinex","BTCUSD",1756755370255,0.55744663,109480.0,109470.0,0.00317]
["bitfinex","BTCUSD",1756755370256,0.54886987,109480.0,109470.0,0.00317]
["bitfinex","BTCUSD",1756755370412,0.55085987,109480.0,109470.0,0.00317]
["bitfinex","BTCUSD",1756755370616,0.55085987,109480.0,109460.0,0.77029144]
["bitfinex","BTCUSD",1756755370817,0.18269845,109470.0,109460.0,0.76712144]
["bitfinex","BTCUSD",1756755371066,0.18269845,109470.0,109460.0,0.76922144]
["bitfinex","BTCUSD",1756755371426,0.18269845,109470.0,109460.0,0.77039144]
["bitfinex","BTCUSD",1756755372511,0.00928959,109470.0,109460.0,0.77239144]
["bitfinex","BTCUSD",1756755372706,0.529109,109480.0,109460.0,0.77239144]
["bitfinex","BTCUSD",1756755372948,0.54886418,109480.0,109460.0,0.77239144]
["bitfinex","BTCUSD",1756755373124,0.54886418,109480.0,109470.0,0.00317]
["bitfinex","BTCUSD",1756755373502,0.55085423,109480.0,109470.0,0.00527]
["bitfinex","BTCUSD",1756755373703,0.21376392,109480.0,109470.0,0.00527]
["bitfinex","BTCUSD",1756755373931,0.55085423,109480.0,109470.0,0.18796845]
["bitfinex","BTCUSD",1756755374374,0.21376392,109480.0,109470.0,0.00527]
["bitfinex","BTCUSD",1756755374560,0.54886423,109480.0,109470.0,0.19025218]
["bitfinex","BTCUSD",1756755374802,0.19400869,109480.0,109470.0,0.18796845]
["bitfinex","BTCUSD",1756755375136,0.531099,109480.0,109470.0,0.18796845]
["bitfinex","BTCUSD",1756755375346,0.20333683,109480.0,109470.0,0.18796845]
["bitfinex","BTCUSD",1756755375584,0.53843714,109480.0,109470.0,0.18796845]
["bitfinex","BTCUSD",1756755377792,0.00945701,109480.0,109470.0,0.52505876]
["bitfinex","BTCUSD",1756755378026,0.00945701,109480.0,109470.0,0.61697475]
["bitfinex","BTCUSD",1756755379556,0.00945701,109480.0,109470.0,0.27988444]
["bitfinex","BTCUSD",1756755379770,0.00012887,109480.0,109470.0,0.63991357]
["bitfinex","BTCUSD",1756755379977,0.00012887,109480.0,109470.0,0.73761157]
["bitfinex","BTCUSD",1756755380845,0.00012887,109480.0,109470.0,0.74061157]
["bitfinex","BTCUSD",1756755381452,0.00012887,109480.0,109470.0,0.89393157]
["bitfinex","BTCUSD",1756755381659,0.00012887,109480.0,109470.0,0.89193157]
["bitfinex","BTCUSD",1756755382055,0.00012887,109480.0,109470.0,0.89793157]
["bitfinex","BTCUSD",1756755384086,0.00012887,109480.0,109470.0,0.89777573]
["bitfinex","BTCUSD",1756755385500,0.00012887,109480.0,109470.0,0.56084126]
["bitfinex","BTCUSD",1756755385719,0.00012887,109480.0,109470.0,0.89777573]
["bitfinex","BTCUSD",1756755386745,0.00012887,109480.0,109470.0,0.56084126]
["bitfinex","BTCUSD",1756755386956,0.00012887,109480.0,109470.0,0.89777573]
["bitfinex","BTCUSD",1756755389238,0.00012887,109480.0,109470.0,0.56084126]
["bitfinex","BTCUSD",1756755389445,0.00012887,109480.0,109470.0,0.89777573]
["bitfinex","BTCUSD",1756755394076,0.00012887,109480.0,109470.0,0.89773573]
["bitfinex","BTCUSD",1756755395051,0.00012887,109480.0,109470.0,1.2346702]
["bitfinex","BTCUSD",1756755395844,0.00012887,109480.0,109470.0,1.0813902]
["bitfinex","BTCUSD",1756755395992,0.00012887,109480.0,109470.0,1.2346702]
["bitfinex","BTCUSD",1756755397240,0.00012887,109480.0,109470.0,1.6346702]
["bitfinex","BTCUSD",1756755404239,0.00012887,109480.0,109470.0,1.4813902]
["bitfinex","BTCUSD",1756755404397,0.00012887,109480.0,109470.0,1.6346702]
["bitfinex","BTCUSD",1756755406210,0.00012887,109480.0,109470.0,1.63451922]
["bitfinex","BTCUSD",1756755407831,0.00012887,109480.0,109470.0,1.48123922]
["bitfinex","BTCUSD",1756755408244,0.00012887,109480.0,109470.0,0.96076126]
["bitfinex","BTCUSD",1756755408467,0.00012887,109480.0,109470.0,1.63447922]
["bitfinex","BTCUSD",1756755408680,0.00012887,109480.0,109470.0,1.08123922]
["bitfinex","BTCUSD",1756755409007,0.00224887,109480.0,109470.0,0.40435126]
["bitfinex","BTCUSD",1756755409218,0.00541887,109480.0,109470.0,0.38131244]
["bitfinex","BTCUSD",1756755409427,0.00541887,109480.0,109470.0,0.53455244]
["bitfinex","BTCUSD",1756755409653,0.00541887,109480.0,109470.0,0.89235024]
["bitfinex","BTCUSD",1756755410272,0.00541887,109480.0,109470.0,0.73911024]
["bitfinex","BTCUSD",1756755410485,0.00541887,109480.0,109470.0,0.89235024]
["bitfinex","BTCUSD",1756755410823,0.00541887,109480.0,109470.0,0.73911024]
["bitfinex","BTCUSD",1756755411184,0.00541887,109480.0,109470.0,0.89235024]
["bitfinex","BTCUSD",1756755411844,0.00541887,109480.0,109470.0,0.55549126]
["bitfinex","BTCUSD",1756755413562,0.18810063,109480.0,109470.0,0.40225126]
["bitfinex","BTCUSD",1756755413801,0.52511093,109480.0,109470.0,0.53455244]
["bitfinex","BTCUSD",1756755413946,0.29620071,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755414154,0.47888247,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755414350,0.18268176,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755414832,0.51969206,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755415035,0.18268176,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755415181,0.51969206,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755415804,0.18268176,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755417011,0.18268176,109480.0,109470.0,0.32439599]
["bitfinex","BTCUSD",1756755417243,0.18268176,109480.0,109470.0,0.17115599]
["bitfinex","BTCUSD",1756755417449,0.18268176,109480.0,109470.0,0.32439599]
["bitfinex","BTCUSD",1756755418685,0.18268176,109480.0,109470.0,0.50709444]
["bitfinex","BTCUSD",1756755419453,0.18268176,109480.0,109470.0,0.51017444]
["bitfinex","BTCUSD",1756755419589,0.18268176,109480.0,109470.0,0.32439599]
["bitfinex","BTCUSD",1756755419816,0.18268176,109480.0,109470.0,0.50409444]
["bitfinex","BTCUSD",1756755420199,0.18268176,109480.0,109470.0,0.50717444]
["bitfinex","BTCUSD",1756755420453,0.18268176,109480.0,109470.0,0.50817444]
["bitfinex","BTCUSD",1756755420599,0.18268176,109480.0,109470.0,0.32239599]
["bitfinex","BTCUSD",1756755420799,0.18268176,109480.0,109470.0,0.32139599]
["bitfinex","BTCUSD",1756755421025,0.18268176,109480.0,109470.0,0.31639599]
["bitfinex","BTCUSD",1756755421225,0.51969206,109480.0,109470.0,0.50209444]
["bitfinex","BTCUSD",1756755422789,0.51969206,109480.0,109470.0,0.34885444]
["bitfinex","BTCUSD",1756755422962,0.51969206,109480.0,109470.0,0.31939599]
["bitfinex","BTCUSD",1756755423989,0.51969206,109480.0,109470.0,0.50517444]
["bitfinex","BTCUSD",1756755424809,0.18268176,109480.0,109470.0,0.50517444]
["bitfinex","BTCUSD",1756755425231,0.18268176,109480.0,109470.0,0.50716444]
["bitfinex","BTCUSD",1756755425383,0.18268176,109480.0,109470.0,0.31939599]
["bitfinex","BTCUSD",1756755426282,0.18268176,109480.0,109470.0,0.32238599]
["bitfinex","BTCUSD",1756755427626,0.18268176,109480.0,109470.0,0.16914599]
["bitfinex","BTCUSD",1756755427838,0.18268176,109480.0,109470.0,0.32234599]
["bitfinex","BTCUSD",1756755428587,0.18268176,109480.0,109470.0,0.50504444]
["bitfinex","BTCUSD",1756755428773,0.18268176,109480.0,109470.0,0.50711444]
["bitfinex","BTCUSD",1756755429148,0.18266595,109490.0,109470.0,0.50711444]
["bitfinex","BTCUSD",1756755429381,4.7e-05,109490.0,109480.0,0.61459805]
["bitfinex","BTCUSD",1756755429754,4.7e-05,109490.0,109480.0,0.61666805]
["bitfinex","BTCUSD",1756755429928,4.7e-05,109490.0,109480.0,0.27965775]
["bitfinex","BTCUSD",1756755431340,0.18271208,109490.0,109480.0,0.27965775]
["bitfinex","BTCUSD",1756755432206,4.7e-05,109490.0,109480.0,0.27965775]
["bitfinex","BTCUSD",1756755432605,4.7e-05,109490.0,109480.0,0.61666805]
["bitfinex","BTCUSD",1756755432852,0.00012536,109490.0,109480.0,0.61866805]
["bitfinex","BTCUSD",1756755433269,0.00012536,109490.0,109480.0,0.61966805]
["bitfinex","BTCUSD",1756755433479,0.00012536,109490.0,109480.0,0.28265775]
["bitfinex","BTCUSD",1756755433679,0.00012536,109490.0,109480.0,0.30359657]
["bitfinex","BTCUSD",1756755434095,4.7e-05,109490.0,109480.0,0.32897321]
["bitfinex","BTCUSD",1756755434496,4.7e-05,109490.0,109480.0,0.33197321]
["bitfinex","BTCUSD",1756755445205,0.3370573,109490.0,109480.0,0.48517321]
["bitfinex","BTCUSD",1756755445410,0.51972238,109490.0,109480.0,0.32990321]
["bitfinex","BTCUSD",1756755445614,0.51972238,109490.0,109480.0,0.48019157]
["bitfinex","BTCUSD",1756755445795,0.51972238,109490.0,109480.0,0.48318157]
["bitfinex","BTCUSD",1756755446635,0.3370573,109490.0,109480.0,0.48318157]
["bitfinex","BTCUSD",1756755446803,0.3370573,109490.0,109480.0,0.48525157]
["bitfinex","BTCUSD",1756755447404,0.51972238,109490.0,109480.0,0.48525157]
["bitfinex","BTCUSD",1756755448557,0.3370573,109490.0,109480.0,0.48525157]
["bitfinex","BTCUSD",1756755449174,4.7e-05,109490.0,109480.0,0.48525157]
["bitfinex","BTCUSD",1756755449339,0.3370573,109490.0,109480.0,0.48525157]
["bitfinex","BTCUSD",1756755451063,0.51972238,109490.0,109480.0,0.48525157]
["bitfinex","BTCUSD",1756755451282,0.51972238,109490.0,109480.0,0.48015157]
["bitfinex","BTCUSD",1756755451490,0.51972238,109490.0,109480.0,0.48314157]
["bitfinex","BTCUSD",1756755454766,0.51972238,109490.0,109480.0,0.48521157]
["bitfinex","BTCUSD",1756755455821,0.85972238,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756755455998,0.85972238,109490.0,109480.0,0.15716]
["bitfinex","BTCUSD",1756755458526,0.340047,109490.0,109480.0,0.34486176]
["bitfinex","BTCUSD",1756755458826,4.7e-05,109490.0,109480.0,0.34486176]
["bitfinex","BTCUSD",1756755458985,4.7e-05,109490.0,109480.0,0.43677775]
["bitfinex","BTCUSD",1756755459189,4.7e-05,109490.0,109480.0,0.45771657]
["bitfinex","BTCUSD",1756755459756,4.7e-05,109490.0,109480.0,0.48517157]
["bitfinex","BTCUSD",1756755464323,4.7e-05,109490.0,109480.0,0.82218187]
["bitfinex","BTCUSD",1756755468492,4.7e-05,109490.0,109480.0,0.48517157]
["bitfinex","BTCUSD",1756755468701,4.7e-05,109490.0,109480.0,0.82218187]
["bitfinex","BTCUSD",1756755473145,4.7e-05,109490.0,109480.0,0.79472687]
["bitfinex","BTCUSD",1756755476023,4.7e-05,109490.0,109480.0,0.45771657]
["bitfinex","BTCUSD",1756755476671,4.7e-05,109490.0,109480.0,0.30455657]
["bitfinex","BTCUSD",1756755476882,4.7e-05,109490.0,109480.0,0.45915657]
["bitfinex","BTCUSD",1756755479940,4.7e-05,109490.0,109480.0,0.30248657]
["bitfinex","BTCUSD",1756755480140,4.7e-05,109490.0,109480.0,0.45907657]
["bitfinex","BTCUSD",1756755485561,4.7e-05,109490.0,109480.0,0.79608687]
["bitfinex","BTCUSD",1756755486385,0.18271208,109490.0,109480.0,0.64156687]
["bitfinex","BTCUSD",1756755486618,0.18271208,109490.0,109480.0,0.43299775]
["bitfinex","BTCUSD",1756755487016,0.18271208,109490.0,109480.0,0.43596775]
["bitfinex","BTCUSD",1756755487295,4.7e-05,109490.0,109480.0,0.43596775]
["bitfinex","BTCUSD",1756755487459,4.7e-05,109490.0,109480.0,0.43809775]
["bitfinex","BTCUSD",1756755487877,4.7e-05,109490.0,109480.0,0.77510805]
["bitfinex","BTCUSD",1756755488250,0.18264915,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756755488463,0.18264915,109500.0,109490.0,0.18563508]
["bitfinex","BTCUSD",1756755488952,0.18264915,109500.0,109490.0,0.00297]
["bitfinex","BTCUSD",1756755489165,0.18264915,109500.0,109490.0,0.18563508]
["bitfinex","BTCUSD",1756755489570,0.18264915,109500.0,109490.0,0.18763508]
["bitfinex","BTCUSD",1756755489775,0.18264915,109500.0,109490.0,0.00497]
["bitfinex","BTCUSD",1756755490008,0.18264915,109500.0,109490.0,0.18763508]
["bitfinex","BTCUSD",1756755491400,0.18264915,109500.0,109490.0,0.00497]
["bitfinex","BTCUSD",1756755492116,0.18264915,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1756755493192,0.18264915,109500.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1756755494103,0.18264915,109500.0,109490.0,0.18763508]
["bitfinex","BTCUSD",1756755495102,0.18264915,109500.0,109490.0,0.18976508]
["bitfinex","BTCUSD",1756755495568,0.18264915,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1756755495923,0.18264915,109500.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1756755496956,0.15264915,109500.0,109490.0,0.00497]
["bitfinex","BTCUSD",1756755497365,0.15264915,109500.0,109490.0,0.18976508]
["bitfinex","BTCUSD",1756755499940,0.90683952,109510.0,109490.0,0.18976508]
["bitfinex","BTCUSD",1756755500139,0.59815182,109510.0,109500.0,0.3400584]
["bitfinex","BTCUSD",1756755500384,0.57069582,109510.0,109500.0,0.3421884]
["bitfinex","BTCUSD",1756755500770,0.55094543,109510.0,109500.0,0.3421884]
["bitfinex","BTCUSD",1756755501178,0.55194543,109510.0,109500.0,0.15954]
["bitfinex","BTCUSD",1756755503134,0.55094543,109510.0,109500.0,0.3421884]
["bitfinex","BTCUSD",1756755503356,0.55194543,109510.0,109500.0,0.3421884]
["bitfinex","BTCUSD",1756755503579,0.55194543,109510.0,109500.0,0.15954]
["bitfinex","BTCUSD",1756755503803,0.55194543,109510.0,109500.0,0.3421884]
["bitfinex","BTCUSD",1756755504019,0.55194543,109510.0,109500.0,0.15954]
["bitfinex","BTCUSD",1756755507131,0.57169774,109510.0,109500.0,0.15954]
["bitfinex","BTCUSD",1756755507768,0.57169875,109510.0,109500.0,0.15954]
["bitfinex","BTCUSD",1756755510744,0.57169875,109510.0,109500.0,0.1593]
["bitfinex","BTCUSD",1756755511616,0.57169996,109510.0,109500.0,0.1593]
["bitfinex","BTCUSD",1756755515613,0.90871026,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755516018,0.90859996,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755516739,0.93605496,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755518189,0.92748174,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755518364,0.93605555,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755519696,0.59915555,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755519824,0.93605555,109510.0,109500.0,0.15705]
["bitfinex","BTCUSD",1756755524600,0.93605555,109510.0,109500.0,0.15911]
["bitfinex","BTCUSD",1756755524800,0.93605555,109510.0,109500.0,0.00297]
["bitfinex","BTCUSD",1756755525003,0.1826484,109500.0,109490.0,0.27767107]
["bitfinex","BTCUSD",1756755525201,0.5195484,109500.0,109490.0,0.43357107]
["bitfinex","BTCUSD",1756755525402,0.1826484,109500.0,109490.0,0.43357107]
["bitfinex","BTCUSD",1756755525612,0.5195484,109500.0,109490.0,0.43357107]
["bitfinex","BTCUSD",1756755526403,0.5195484,109500.0,109490.0,0.25290599]
["bitfinex","BTCUSD",1756755526620,0.1826484,109500.0,109490.0,0.43557107]
["bitfinex","BTCUSD",1756755526822,0.2101034,109500.0,109490.0,0.43557107]
["bitfinex","BTCUSD",1756755529291,0.2101034,109500.0,109490.0,0.25290599]
["bitfinex","BTCUSD",1756755529615,0.5470034,109500.0,109490.0,0.25290599]
["bitfinex","BTCUSD",1756755529737,0.5470034,109500.0,109490.0,0.43557107]
["bitfinex","BTCUSD",1756755530514,0.5470034,109500.0,109490.0,0.25290599]
["bitfinex","BTCUSD",1756755530731,0.5470034,109500.0,109490.0,0.43557107]
["bitfinex","BTCUSD",1756755531475,0.5470034,109500.0,109490.0,0.00715]
["bitfinex","BTCUSD",1756755531681,0.5470034,109500.0,109490.0,0.16103]
["bitfinex","BTCUSD",1756755532874,0.8839034,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1756755533030,1.2239034,109500.0,109490.0,0.15584]
["bitfinex","BTCUSD",1756755533237,1.23247933,109500.0,109490.0,0.15584]
["bitfinex","BTCUSD",1756755533428,1.2239034,109500.0,109490.0,0.15584]
["bitfinex","BTCUSD",1756755535625,1.2239034,109500.0,109490.0,0.15893]
["bitfinex","BTCUSD",1756755536449,0.8870034,109500.0,109490.0,0.15893]
["bitfinex","BTCUSD",1756755536860,1.2239034,109500.0,109490.0,0.15893]
["bitfinex","BTCUSD",1756755540821,1.2239034,109500.0,109490.0,0.16099]
["bitfinex","BTCUSD",1756755541608,0.5501034,109500.0,109490.0,0.34365508]
["bitfinex","BTCUSD",1756755542339,0.5501034,109500.0,109490.0,0.68055508]
["bitfinex","BTCUSD",1756755542487,0.5501034,109500.0,109490.0,0.77247107]
["bitfinex","BTCUSD",1756755542868,0.5501034,109500.0,109490.0,0.43557107]
["bitfinex","BTCUSD",1756755543886,0.367455,109500.0,109490.0,0.43557107]
["bitfinex","BTCUSD",1756755544114,0.01053661,109510.0,109490.0,0.45650989]
["bitfinex","BTCUSD",1756755544360,0.00128056,109510.0,109500.0,0.1849315]
["bitfinex","BTCUSD",1756755544584,0.00128056,109510.0,109500.0,0.52472622]
["bitfinex","BTCUSD",1756755544806,0.00128056,109510.0,109500.0,0.52450312]
["bitfinex","BTCUSD",1756755545448,0.00228056,109510.0,109500.0,0.1877984]
["bitfinex","BTCUSD",1756755545666,0.00228056,109510.0,109500.0,0.1900815]
["bitfinex","BTCUSD",1756755545876,0.00228056,109510.0,109500.0,0.1877984]
["bitfinex","BTCUSD",1756755546094,0.00128056,109510.0,109500.0,0.1877984]
["bitfinex","BTCUSD",1756755546311,0.00228056,109510.0,109500.0,0.1877984]
["bitfinex","BTCUSD",1756755547085,0.00128056,109510.0,109500.0,0.1877984]
["bitfinex","BTCUSD",1756755547290,0.00128056,109510.0,109500.0,0.27971439]
["bitfinex","BTCUSD",1756755548474,0.00128056,109510.0,109500.0,0.28171439]
["bitfinex","BTCUSD",1756755550686,0.18391228,109510.0,109500.0,0.28171439]
["bitfinex","BTCUSD",1756755550890,0.00128056,109510.0,109500.0,0.44007439]
["bitfinex","BTCUSD",1756755555553,0.18391228,109510.0,109500.0,0.44007439]
["bitfinex","BTCUSD",1756755559898,0.00128056,109510.0,109500.0,0.44007439]
["bitfinex","BTCUSD",1756755560516,0.18391228,109510.0,109500.0,0.44007439]
["bitfinex","BTCUSD",1756755563911,0.18391228,109510.0,109500.0,0.44011439]
["bitfinex","BTCUSD",1756755564472,0.52075357,109510.0,109500.0,0.44011439]
["bitfinex","BTCUSD",1756755565221,0.52075357,109510.0,109500.0,0.16341]
["bitfinex","BTCUSD",1756755565425,0.18391228,109510.0,109500.0,0.16341]
["bitfinex","BTCUSD",1756755565632,0.52075357,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755567003,0.52075357,109510.0,109500.0,0.16553]
["bitfinex","BTCUSD",1756755567348,0.52075357,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755567504,0.52075357,109510.0,109500.0,0.16553]
["bitfinex","BTCUSD",1756755567715,0.52075357,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755569040,0.52075357,109510.0,109500.0,0.16553]
["bitfinex","BTCUSD",1756755569444,0.52075357,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755571642,0.58363923,109520.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755571848,0.51947301,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755574321,0.51955886,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755576588,0.18271757,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755576762,0.51955886,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755577841,0.51955886,109510.0,109500.0,0.16553]
["bitfinex","BTCUSD",1756755578456,0.18271757,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755578657,0.51955886,109510.0,109500.0,0.3481784]
["bitfinex","BTCUSD",1756755579454,0.51955886,109510.0,109500.0,0.16553]
["bitfinex","BTCUSD",1756755579668,0.51955886,109510.0,109500.0,0.16341]
["bitfinex","BTCUSD",1756755579870,0.51955886,109510.0,109500.0,0.3460584]
["bitfinex","BTCUSD",1756755581227,0.51955886,109510.0,109500.0,0.3480884]
["bitfinex","BTCUSD",1756755581898,0.18271757,109510.0,109500.0,0.3480884]
["bitfinex","BTCUSD",1756755582113,0.18271757,109510.0,109500.0,0.1897684]
["bitfinex","BTCUSD",1756755582349,0.18271757,109510.0,109500.0,0.3478084]
["bitfinex","BTCUSD",1756755582552,0.51955886,109510.0,109500.0,0.3478084]
["bitfinex","BTCUSD",1756755585400,0.18271757,109510.0,109500.0,0.3478084]
["bitfinex","BTCUSD",1756755585622,0.51955886,109510.0,109500.0,0.3478084]
["bitfinex","BTCUSD",1756755586314,0.18271757,109510.0,109500.0,0.3478084]
["bitfinex","BTCUSD",1756755586507,0.51955886,109510.0,109500.0,0.3478084]
["bitfinex","BTCUSD",1756755587807,0.51955886,109510.0,109500.0,0.16516]
["bitfinex","BTCUSD",1756755588025,0.51955886,109510.0,109500.0,0.16281]
["bitfinex","BTCUSD",1756755589189,0.52271757,109510.0,109500.0,0.00509]
["bitfinex","BTCUSD",1756755589407,0.86813194,109510.0,109500.0,0.15964]
["bitfinex","BTCUSD",1756755589620,0.89558794,109510.0,109500.0,0.15964]
["bitfinex","BTCUSD",1756755590113,0.89558794,109510.0,109500.0,0.16267]
["bitfinex","BTCUSD",1756755590318,0.88701486,109510.0,109500.0,0.16267]
["bitfinex","BTCUSD",1756755592367,0.88701486,109510.0,109500.0,0.15964]
["bitfinex","BTCUSD",1756755592816,0.88701486,109510.0,109500.0,0.15948]
["bitfinex","BTCUSD",1756755595031,0.88701486,109510.0,109500.0,0.16251]
["bitfinex","BTCUSD",1756755595288,0.88701486,109510.0,109500.0,0.16243]
["bitfinex","BTCUSD",1756755597130,0.88701486,109510.0,109500.0,0.1594]
["bitfinex","BTCUSD",1756755597368,0.88701486,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755597584,0.88701486,109510.0,109500.0,0.15924]
["bitfinex","BTCUSD",1756755597875,0.88701486,109510.0,109500.0,0.16227]
["bitfinex","BTCUSD",1756755599345,0.88701486,109510.0,109500.0,0.16215]
["bitfinex","BTCUSD",1756755599756,0.88701486,109510.0,109500.0,0.15912]
["bitfinex","BTCUSD",1756755599903,0.88701486,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755600108,0.88701486,109510.0,109500.0,0.15908]
["bitfinex","BTCUSD",1756755600330,0.88701486,109510.0,109500.0,0.16414]
["bitfinex","BTCUSD",1756755600529,0.88701486,109510.0,109500.0,0.16211]
["bitfinex","BTCUSD",1756755600802,0.88701486,109510.0,109500.0,0.16418]
["bitfinex","BTCUSD",1756755600921,0.88701486,109510.0,109500.0,0.00706]
["bitfinex","BTCUSD",1756755601299,0.88701486,109510.0,109500.0,0.16418]
["bitfinex","BTCUSD",1756755601921,0.88701486,109510.0,109500.0,0.00706]
["bitfinex","BTCUSD",1756755602233,0.88701486,109510.0,109500.0,0.16418]
["bitfinex","BTCUSD",1756755605508,1.04397486,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755605762,1.06110045,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755607189,1.04397486,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755607490,1.13589085,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755608906,0.81617387,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755609136,1.15301516,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755609872,1.17274281,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755610070,1.41766811,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755610393,1.08082682,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755610792,1.00229317,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755611593,6.00837974,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755611794,6.06186336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755612014,6.15378074,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755612221,6.10932212,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755612382,6.12644651,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755613510,6.06186297,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755614695,6.40186297,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755614890,6.40186094,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755615295,6.41615701,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755617743,5.58551443,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755617975,5.71462198,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755618390,6.05146327,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755619443,6.05166327,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755619649,6.04524217,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755620071,5.88860217,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755620251,5.95328618,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755620454,5.93899011,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755620671,5.91926106,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755620844,5.93898892,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755621242,5.92186434,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755621487,5.93898915,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755621851,5.93898984,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755623693,1.08894384,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755624118,0.84807538,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755624378,1.0581641,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755628312,0.72132281,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755628517,1.0581641,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755629145,1.07789657,109510.0,109500.0,0.00714]
["bitfinex","BTCUSD",1756755629877,6.26478386,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755630053,6.27120766,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755630253,6.28467533,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755630660,6.29897108,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755631865,6.29897108,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755632395,6.27328411,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755632614,6.29898226,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755635203,6.30540819,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755635409,5.9685669,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755635784,6.30540819,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755638050,6.39732418,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755638352,6.38302843,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755642515,6.39732387,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755643035,6.3716274,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755643200,6.39733792,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755643595,6.39091031,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755643782,6.397338,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755644142,5.72365542,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755644407,6.397338,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755645445,6.30542201,109510.0,109500.0,0.00516]
["bitfinex","BTCUSD",1756755646619,6.30542201,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755648508,6.44931488,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755649725,6.48223317,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755649926,6.46793773,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755650321,6.55985372,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756755651451,0.52266508,109490.0,109480.0,0.00317]
["bitfinex","BTCUSD",1756755651648,1.05217811,109490.0,109480.0,0.00317]
["bitfinex","BTCUSD",1756755651910,1.05217811,109490.0,109480.0,0.0053]
["bitfinex","BTCUSD",1756755652058,1.07963811,109490.0,109480.0,0.0053]
["bitfinex","BTCUSD",1756755652954,1.07963811,109490.0,109480.0,0.0073]
["bitfinex","BTCUSD",1756755653716,1.06249784,109490.0,109480.0,0.0073]
["bitfinex","BTCUSD",1756755653919,1.07963735,109490.0,109480.0,0.0073]
["bitfinex","BTCUSD",1756755654609,1.09939454,109490.0,109480.0,0.0073]
["bitfinex","BTCUSD",1756755656610,1.09939454,109490.0,109480.0,0.00517]
["bitfinex","BTCUSD",1756755657875,0.18271514,109460.0,109450.0,0.28957143]
["bitfinex","BTCUSD",1756755658107,0.51955643,109460.0,109450.0,0.51159442]
["bitfinex","BTCUSD",1756755658533,0.18271514,109460.0,109450.0,0.51476442]
["bitfinex","BTCUSD",1756755659151,0.18271514,109460.0,109450.0,0.51485027]
["bitfinex","BTCUSD",1756755659374,0.21017859,109470.0,109450.0,0.85569156]
["bitfinex","BTCUSD",1756755659588,0.21017859,109470.0,109460.0,0.18588514]
["bitfinex","BTCUSD",1756755659803,0.21017859,109470.0,109460.0,0.18801514]
["bitfinex","BTCUSD",1756755661241,0.21017859,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755661394,0.54701988,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755662215,0.21017859,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755664036,0.21017859,109470.0,109460.0,0.0093]
["bitfinex","BTCUSD",1756755665144,0.54727798,109470.0,109460.0,0.0093]
["bitfinex","BTCUSD",1756755667463,0.56891945,109470.0,109460.0,0.0093]
["bitfinex","BTCUSD",1756755674079,0.21017859,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755674936,0.21017859,109470.0,109460.0,0.0093]
["bitfinex","BTCUSD",1756755675778,0.21017859,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755675988,0.21017859,109470.0,109460.0,0.0093]
["bitfinex","BTCUSD",1756755676595,0.21017859,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755677830,0.027465,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755678032,0.21016345,109470.0,109460.0,0.19201514]
["bitfinex","BTCUSD",1756755678343,0.21016345,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755684103,0.54726517,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755685365,0.21016345,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755685564,0.54726517,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755685966,0.21016345,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755686230,0.54726517,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755691562,0.57021208,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755692190,0.23311036,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755692403,0.57021208,109470.0,109460.0,0.34721514]
["bitfinex","BTCUSD",1756755693261,0.57021208,109470.0,109460.0,0.1645]
["bitfinex","BTCUSD",1756755693475,0.57021208,109470.0,109460.0,0.0093]
["bitfinex","BTCUSD",1756755693689,0.57021208,109470.0,109460.0,0.16205]
["bitfinex","BTCUSD",1756755694950,0.57021208,109470.0,109460.0,0.16413]
["bitfinex","BTCUSD",1756755696672,0.57021208,109470.0,109460.0,0.00925]
["bitfinex","BTCUSD",1756755696901,0.57021208,109470.0,109460.0,0.00717]
["bitfinex","BTCUSD",1756755697112,0.57021208,109470.0,109460.0,0.16209]
["bitfinex","BTCUSD",1756755697824,0.57021208,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755699449,0.23311036,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755699661,0.57021208,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755701152,0.54726517,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755701602,0.21016345,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755701770,0.54726517,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755703177,0.21016345,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755703391,0.54726517,109470.0,109460.0,0.16408]
["bitfinex","BTCUSD",1756755709831,0.90441772,109470.0,109460.0,0.16185]
["bitfinex","BTCUSD",1756755711686,0.90441772,109470.0,109460.0,0.16384]
["bitfinex","BTCUSD",1756755714645,0.90441772,109470.0,109460.0,0.00916]
["bitfinex","BTCUSD",1756755714859,0.90441772,109470.0,109460.0,0.16185]
["bitfinex","BTCUSD",1756755716006,0.88726517,109470.0,109460.0,0.16084]
["bitfinex","BTCUSD",1756755716210,0.90441362,109470.0,109460.0,0.16084]
["bitfinex","BTCUSD",1756755716436,0.90441362,109470.0,109460.0,0.16184]
["bitfinex","BTCUSD",1756755717740,0.90441362,109470.0,109460.0,0.15985]
["bitfinex","BTCUSD",1756755717948,1.05909362,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755718115,1.08027498,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755719673,1.08027498,109470.0,109460.0,0.00497]
["bitfinex","BTCUSD",1756755720264,1.05909362,109470.0,109460.0,0.00497]
["bitfinex","BTCUSD",1756755720684,0.7219919,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755720905,1.05909362,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755722407,0.90441362,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755722611,1.05909362,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755724775,0.7219919,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755724991,1.05909362,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755725736,1.05909263,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755726366,1.05909306,109470.0,109460.0,0.00696]
["bitfinex","BTCUSD",1756755728395,1.05909306,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755729386,1.05909306,109470.0,109460.0,0.00505]
["bitfinex","BTCUSD",1756755731887,1.05909458,109470.0,109460.0,0.00505]
["bitfinex","BTCUSD",1756755736279,1.05909743,109470.0,109460.0,0.00505]
["bitfinex","BTCUSD",1756755737303,1.07885823,109470.0,109460.0,0.00505]
["bitfinex","BTCUSD",1756755737989,1.17077422,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755738207,1.56977901,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755738632,6.511741,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755739277,6.53638543,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755739551,6.511741,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755740181,6.53638543,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756755740843,0.52271514,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755741071,6.23855764,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755741287,1.40807247,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755741512,1.43554247,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755742230,1.32393472,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755742468,1.51422188,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755742692,1.42230589,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755742912,1.42230589,109460.0,109450.0,0.00313585]
["bitfinex","BTCUSD",1756755743317,1.42230589,109460.0,109450.0,0.00513585]
["bitfinex","BTCUSD",1756755743522,1.42228771,109460.0,109450.0,0.00513585]
["bitfinex","BTCUSD",1756755743946,0.70115099,109460.0,109450.0,0.00723585]
["bitfinex","BTCUSD",1756755744160,1.03825271,109460.0,109450.0,0.00723585]
["bitfinex","BTCUSD",1756755744380,0.54651099,109460.0,109450.0,0.00723585]
["bitfinex","BTCUSD",1756755744824,0.22731959,109460.0,109450.0,0.52706941]
["bitfinex","BTCUSD",1756755745046,0.21018514,109460.0,109450.0,0.52706941]
["bitfinex","BTCUSD",1756755745253,0.02747,109460.0,109450.0,0.52706941]
["bitfinex","BTCUSD",1756755746093,0.21018514,109460.0,109450.0,0.52706941]
["bitfinex","BTCUSD",1756755746307,0.21018514,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755747186,0.02747,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755747397,0.21018514,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755747597,0.21018514,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755749018,0.02747,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755749419,0.21018514,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755750210,0.21018514,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755751196,0.02747,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755751421,0.21018514,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755751600,0.02747,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755752672,0.21018514,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755753229,0.02747,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755753862,0.21018514,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755755075,0.21018514,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755755339,0.02747,109460.0,109450.0,0.68170941]
["bitfinex","BTCUSD",1756755756211,0.02747,109460.0,109450.0,0.34460769]
["bitfinex","BTCUSD",1756755758851,0.85980017,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756755759048,0.18271514,109460.0,109450.0,0.43137368]
["bitfinex","BTCUSD",1756755759264,0.88726517,109470.0,109460.0,0.00205]
["bitfinex","BTCUSD",1756755759458,0.90439813,109470.0,109460.0,0.00205]
["bitfinex","BTCUSD",1756755759616,0.90439813,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755760281,0.56729641,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755760490,0.90439813,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755761098,0.56829641,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755761301,0.90539813,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755764649,0.90539858,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755768057,0.88826517,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755768307,0.90539897,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755768942,0.56829725,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755769090,0.90539897,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755769321,0.56829725,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755769663,0.90539897,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755771660,0.90540311,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755774641,0.92516133,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755778629,0.90802339,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755778834,0.92517596,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755779495,0.92517625,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755779725,1.07977625,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755780274,0.74267453,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755780479,0.58807453,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755780658,1.07977625,109470.0,109460.0,0.00522]
["bitfinex","BTCUSD",1756755783598,1.07977625,109470.0,109460.0,0.00317]
["bitfinex","BTCUSD",1756755785195,1.10038123,109470.0,109460.0,0.00317]
["bitfinex","BTCUSD",1756755785426,0.18271514,109460.0,109450.0,0.09200184]
["bitfinex","BTCUSD",1756755785630,0.51981686,109460.0,109450.0,0.24656184]
["bitfinex","BTCUSD",1756755785847,0.18271514,109460.0,109450.0,0.43436368]
["bitfinex","BTCUSD",1756755786063,0.51981686,109460.0,109450.0,0.43436368]
["bitfinex","BTCUSD",1756755786275,0.51981686,109460.0,109450.0,0.25163184]
["bitfinex","BTCUSD",1756755786426,0.51981686,109460.0,109450.0,0.43436368]
["bitfinex","BTCUSD",1756755787064,0.51981686,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755787947,0.18271514,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755788153,0.51981686,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755788949,0.51981686,109460.0,109450.0,0.28180368]
["bitfinex","BTCUSD",1756755789155,0.51981686,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755793948,0.51981686,109460.0,109450.0,0.25363184]
["bitfinex","BTCUSD",1756755794742,0.51981686,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755794962,0.51981686,109460.0,109450.0,0.25363184]
["bitfinex","BTCUSD",1756755795823,0.85691858,109460.0,109450.0,0.15664585]
["bitfinex","BTCUSD",1756755796037,0.53697309,109460.0,109450.0,0.16171585]
["bitfinex","BTCUSD",1756755798761,0.53697059,109460.0,109450.0,0.16171585]
["bitfinex","BTCUSD",1756755799210,0.51981686,109460.0,109450.0,0.16171585]
["bitfinex","BTCUSD",1756755799417,0.53697059,109460.0,109450.0,0.16171585]
["bitfinex","BTCUSD",1756755799806,0.53697059,109460.0,109450.0,0.34444769]
["bitfinex","BTCUSD",1756755800214,0.51981686,109460.0,109450.0,0.34444769]
["bitfinex","BTCUSD",1756755804897,0.70468345,109470.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755805098,0.18271514,109460.0,109450.0,0.43336368]
["bitfinex","BTCUSD",1756755805930,0.18271514,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755806692,0.18271514,109460.0,109450.0,0.43436368]
["bitfinex","BTCUSD",1756755808462,0.18271514,109460.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755809401,1.04178517,109470.0,109450.0,0.43636368]
["bitfinex","BTCUSD",1756755809610,1.07869513,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756755812242,1.07969513,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756755812661,0.18271514,109460.0,109450.0,0.43221368]
["bitfinex","BTCUSD",1756755812976,0.51981686,109460.0,109450.0,0.43428368]
["bitfinex","BTCUSD",1756755814573,0.51981686,109460.0,109450.0,0.42921368]
["bitfinex","BTCUSD",1756755814714,0.51981686,109460.0,109450.0,0.24948184]
["bitfinex","BTCUSD",1756755814913,0.51981686,109460.0,109450.0,0.25358184]
["bitfinex","BTCUSD",1756755815827,0.51981686,109460.0,109450.0,0.24848184]
["bitfinex","BTCUSD",1756755816180,0.51981686,109460.0,109450.0,0.25172184]
["bitfinex","BTCUSD",1756755817004,0.51981686,109460.0,109450.0,0.25382184]
["bitfinex","BTCUSD",1756755817801,0.51981686,109460.0,109450.0,0.43655368]
["bitfinex","BTCUSD",1756755819082,0.51981686,109460.0,109450.0,0.25382184]
["bitfinex","BTCUSD",1756755820622,0.29485351,109460.0,109450.0,0.25382184]
["bitfinex","BTCUSD",1756755820840,0.51981686,109460.0,109450.0,0.25382184]
["bitfinex","BTCUSD",1756755821047,0.51981686,109460.0,109450.0,0.43655368]
["bitfinex","BTCUSD",1756755823352,0.51981686,109460.0,109450.0,0.25382184]
["bitfinex","BTCUSD",1756755823731,0.51981686,109460.0,109450.0,0.43655368]
["bitfinex","BTCUSD",1756755825788,0.51981686,109460.0,109450.0,0.09400184]
["bitfinex","BTCUSD",1756755826016,0.85691858,109460.0,109450.0,0.15652585]
["bitfinex","BTCUSD",1756755826199,0.85691858,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755826489,0.88438558,109460.0,109450.0,0.15652585]
["bitfinex","BTCUSD",1756755826719,0.90154031,109460.0,109450.0,0.15652585]
["bitfinex","BTCUSD",1756755827767,0.90154031,109460.0,109450.0,0.15976585]
["bitfinex","BTCUSD",1756755829048,0.90154031,109460.0,109450.0,0.16186585]
["bitfinex","BTCUSD",1756755829296,0.54728386,109460.0,109450.0,0.16186585]
["bitfinex","BTCUSD",1756755832626,0.54728386,109460.0,109450.0,0.00742585]
["bitfinex","BTCUSD",1756755832828,0.54728386,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755835031,0.88438558,109460.0,109450.0,0.15648585]
["bitfinex","BTCUSD",1756755835648,1.05593866,109460.0,109450.0,0.15648585]
["bitfinex","BTCUSD",1756755837741,1.05593837,109460.0,109450.0,0.15648585]
["bitfinex","BTCUSD",1756755838223,1.05593837,109460.0,109450.0,0.15972585]
["bitfinex","BTCUSD",1756755839542,0.90153837,109460.0,109450.0,0.15972585]
["bitfinex","BTCUSD",1756755840610,0.90153837,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755841015,0.88438558,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755841173,0.90153863,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755841955,0.88438558,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755842181,0.90153917,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755842393,0.56443745,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755842603,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755842914,0.54728386,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755843724,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755844657,0.54728386,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755845112,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755845334,0.54728386,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755845544,0.21018214,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755845784,0.54728386,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755846817,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755847626,0.21018214,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755847826,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755852973,0.5644387,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755854235,0.5644387,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755854444,0.5644387,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755857144,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755857553,0.56443926,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755859003,0.56443926,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755859232,0.56443926,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755859440,0.56443926,109460.0,109450.0,0.16182585]
["bitfinex","BTCUSD",1756755859687,0.56443926,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755861322,0.54728386,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755861531,0.22733775,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755861741,0.56443947,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755862145,0.56443944,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755867299,0.36456872,109460.0,109450.0,0.34455769]
["bitfinex","BTCUSD",1756755867504,0.027467,109460.0,109450.0,0.7735754]
["bitfinex","BTCUSD",1756755867708,0.85980172,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756755867995,0.89672133,109470.0,109460.0,0.18810907]
["bitfinex","BTCUSD",1756755868405,0.92418633,109470.0,109460.0,0.18788514]
["bitfinex","BTCUSD",1756755869060,0.92518633,109470.0,109460.0,0.18788514]
["bitfinex","BTCUSD",1756755872123,0.92518274,109470.0,109460.0,0.18788514]
["bitfinex","BTCUSD",1756755873521,0.92518274,109470.0,109460.0,0.00517]
["bitfinex","BTCUSD",1756755874960,0.92518274,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755874961,1.07938274,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755875750,0.58808102,109470.0,109460.0,0.34208514]
["bitfinex","BTCUSD",1756755876215,0.92518274,109470.0,109460.0,0.34208514]
["bitfinex","BTCUSD",1756755876877,0.92518274,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755878442,0.92518274,109470.0,109460.0,0.34208514]
["bitfinex","BTCUSD",1756755878693,0.92518274,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755879328,0.92518012,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755881876,1.07938012,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755883010,1.05961659,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755883217,1.07937321,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755883679,1.07937344,109470.0,109460.0,0.15937]
["bitfinex","BTCUSD",1756755883886,1.07937344,109470.0,109460.0,0.00517]
["bitfinex","BTCUSD",1756755884097,1.10049236,109470.0,109460.0,0.15731]
["bitfinex","BTCUSD",1756755884308,0.18271514,109460.0,109450.0,0.09200184]
["bitfinex","BTCUSD",1756755884524,0.51981686,109460.0,109450.0,0.24944184]
["bitfinex","BTCUSD",1756755884750,0.54093578,109460.0,109450.0,0.24944184]
["bitfinex","BTCUSD",1756755885432,0.56840078,109460.0,109450.0,0.24944184]
["bitfinex","BTCUSD",1756755885654,0.56840078,109460.0,109450.0,0.25144184]
["bitfinex","BTCUSD",1756755885878,0.9364951,109460.0,109450.0,0.15624585]
["bitfinex","BTCUSD",1756755886339,0.95364649,109460.0,109450.0,0.15624585]
["bitfinex","BTCUSD",1756755886548,0.95364649,109460.0,109450.0,0.15948585]
["bitfinex","BTCUSD",1756755887189,0.92265389,109460.0,109450.0,0.15948585]
["bitfinex","BTCUSD",1756755887613,0.92265389,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755887792,0.88438358,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755888354,0.54728186,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755888907,0.54728186,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755889110,0.54728186,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755889468,0.56930755,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755889672,0.56930755,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755890700,0.56930755,109460.0,109450.0,0.15948585]
["bitfinex","BTCUSD",1756755890923,0.90640927,109460.0,109450.0,0.15948585]
["bitfinex","BTCUSD",1756755893143,0.38636583,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755893355,1.07772,109460.0,109450.0,0.15624585]
["bitfinex","BTCUSD",1756755894292,1.07772,109460.0,109450.0,0.15948585]
["bitfinex","BTCUSD",1756755894867,1.07772,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755895313,0.54728186,109460.0,109450.0,0.16389999]
["bitfinex","BTCUSD",1756755900886,0.54728186,109460.0,109450.0,0.16161585]
["bitfinex","BTCUSD",1756755901348,0.54728186,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755901556,0.91537618,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755901756,1.0866456,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755901955,1.10867129,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755902569,1.10867129,109460.0,109450.0,0.00532585]
["bitfinex","BTCUSD",1756755902781,0.92355869,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755903027,0.72342755,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755903233,0.70140186,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755904609,0.71855189,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755905120,0.56443189,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755905957,0.54728186,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755906160,0.56443179,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755909452,0.90153351,109460.0,109450.0,0.00745585]
["bitfinex","BTCUSD",1756755912139,0.90153351,109460.0,109450.0,0.00532585]
["bitfinex","BTCUSD",1756755912350,0.90153351,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755913181,0.9235592,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755913998,0.92356518,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755915541,0.92356518,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755915747,0.56443777,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755917198,0.54728186,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755917617,0.21018014,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755917838,0.54728186,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755919292,0.54728186,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755922850,0.56443759,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755925010,0.34079526,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755925219,0.88807912,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755927126,0.88807912,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755927597,0.22733787,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755927835,0.54728386,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755934242,0.21018214,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755934494,0.54728386,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755937417,0.56443995,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755937670,0.54728386,109460.0,109450.0,0.19001769]
["bitfinex","BTCUSD",1756755942148,0.54728386,109460.0,109450.0,0.00728585]
["bitfinex","BTCUSD",1756755942745,0.54728386,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755943007,0.88438558,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755943345,0.90154277,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755943969,0.22733933,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755944175,0.22733933,109460.0,109450.0,0.00702585]
["bitfinex","BTCUSD",1756755944375,0.56444105,109460.0,109450.0,0.00702585]
["bitfinex","BTCUSD",1756755944617,0.56444105,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755945686,0.56444181,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755946501,0.90154353,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755948549,0.92356922,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755948758,0.40328578,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755948964,0.7403875,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755949776,0.74038802,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755950901,0.74038802,109460.0,109450.0,0.00501585]
["bitfinex","BTCUSD",1756755952927,0.74038802,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755953125,1.10848234,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755953337,1.12824958,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755953729,0.79404614,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755953935,1.46824958,109460.0,109450.0,0.00208585]
["bitfinex","BTCUSD",1756755954561,1.46824958,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755954823,1.46924958,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755955229,1.46824958,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755955436,1.41523129,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755955663,1.41623129,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755956295,1.41622323,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755956505,1.41622303,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755956967,1.41622122,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755957667,1.46923951,109460.0,109450.0,8.585e-05]
["bitfinex","BTCUSD",1756755958456,0.51985025,109440.0,109430.0,0.41866277]
["bitfinex","BTCUSD",1756755958659,0.51985025,109440.0,109430.0,0.51305896]
["bitfinex","BTCUSD",1756755958863,0.51985025,109440.0,109430.0,0.28922596]
["bitfinex","BTCUSD",1756755959069,0.51985025,109440.0,109430.0,0.44310596]
["bitfinex","BTCUSD",1756755959626,0.18274853,109440.0,109430.0,0.4339677]
["bitfinex","BTCUSD",1756755959858,0.51985025,109440.0,109430.0,0.4339677]
["bitfinex","BTCUSD",1756755960483,0.54732025,109440.0,109430.0,0.4339677]
["bitfinex","BTCUSD",1756755960896,0.56350164,109440.0,109430.0,0.4339677]
["bitfinex","BTCUSD",1756755961059,0.56350164,109440.0,109430.0,0.25520619]
["bitfinex","BTCUSD",1756755961259,0.56350164,109440.0,109430.0,0.43797142]
["bitfinex","BTCUSD",1756755961660,0.56350164,109440.0,109430.0,0.10132619]
["bitfinex","BTCUSD",1756755961881,0.56350164,109440.0,109430.0,0.0074002]
["bitfinex","BTCUSD",1756755961882,1.08547596,109440.0,109430.0,0.0074002]
["bitfinex","BTCUSD",1756755962692,1.08547596,109440.0,109430.0,0.0094102]
["bitfinex","BTCUSD",1756755962896,1.10750165,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755963459,1.08547596,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755963860,1.05448336,109440.0,109430.0,0.0054102]
["bitfinex","BTCUSD",1756755964340,1.05448336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755964553,1.05448336,109440.0,109430.0,0.0054102]
["bitfinex","BTCUSD",1756755964956,1.05448336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755965509,0.56350164,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755966856,0.56350164,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755968052,0.56350164,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755970697,0.90060336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755971816,0.90060336,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755972459,0.90060336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755973365,0.90060336,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755973798,1.05448336,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755975876,0.90060336,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755976009,0.90060336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755977695,1.05444336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755979157,0.38023992,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755979362,1.05444336,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755981435,0.22639992,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755981646,0.22639992,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755981647,0.90060336,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755981860,0.56350164,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755982068,0.67420344,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755982252,0.88442497,109440.0,109430.0,0.18917543]
["bitfinex","BTCUSD",1756755982637,0.88442497,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755984865,0.56079272,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755985500,0.71463272,109440.0,109430.0,0.0064102]
["bitfinex","BTCUSD",1756755987301,0.377531,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755987502,0.71463272,109440.0,109430.0,0.0044002]
["bitfinex","BTCUSD",1756755987728,0.71463272,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755987946,1.05173444,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755988380,1.0688837,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755989718,1.09570622,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755990861,1.09571108,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755991117,1.12967216,109440.0,109430.0,0.0064502]
["bitfinex","BTCUSD",1756755991295,1.12967216,109440.0,109430.0,0.0029724]
["bitfinex","BTCUSD",1756755991501,1.12967216,109440.0,109430.0,0.0014702]
["bitfinex","BTCUSD",1756755992147,1.14944068,109440.0,109430.0,0.0014702]
["bitfinex","BTCUSD",1756755995277,0.47523724,109440.0,109430.0,0.0014702]
["bitfinex","BTCUSD",1756755995498,1.21770868,109440.0,109430.0,0.0014702]
["bitfinex","BTCUSD",1756755995716,1.14944068,109440.0,109430.0,0.0014702]
["bitfinex","BTCUSD",1756755996762,1.15044068,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756755997196,1.14944068,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756755997890,1.14944383,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756755998327,1.15044383,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756755999934,1.13328656,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756000149,1.15044218,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756001376,1.49044218,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756001581,1.8275439,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756001732,1.891511,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756001933,1.93121766,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756002194,1.90652188,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756003218,1.84255478,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756003425,1.84255143,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756003858,1.86724721,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756004239,1.84255143,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756004749,1.86724721,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756004905,1.9591632,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756005334,6.90112519,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756008389,6.90109745,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756008797,6.90109691,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756010069,6.90109449,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756010500,6.97137449,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756013615,7.12137449,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756014871,7.16308952,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756015076,7.12912844,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756016210,7.16308952,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756017491,7.15452177,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756019021,7.15450851,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756019686,7.15450853,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756021350,7.18742682,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756025063,7.18738682,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756028343,7.16269104,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756028576,7.16269497,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756028820,7.16270545,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1756756029037,7.16270545,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756756029038,8.17401061,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756756029263,0.18278194,109420.0,109410.0,0.00301]
["bitfinex","BTCUSD",1756756029440,6.47649781,109420.0,109410.0,0.00301]
["bitfinex","BTCUSD",1756756029679,6.55992067,109420.0,109410.0,0.00301]
["bitfinex","BTCUSD",1756756029888,6.58740267,109420.0,109410.0,0.00301]
["bitfinex","BTCUSD",1756756030599,6.58740267,109420.0,109410.0,0.00507]
["bitfinex","BTCUSD",1756756031240,6.43360267,109420.0,109410.0,0.00507]
["bitfinex","BTCUSD",1756756031445,6.58740267,109420.0,109410.0,0.00301]
["bitfinex","BTCUSD",1756756035244,0.18281535,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756756035484,1.08138171,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756756035689,1.1401237,109400.0,109390.0,0.00246]
["bitfinex","BTCUSD",1756756035897,1.1401237,109400.0,109390.0,0.00547]
["bitfinex","BTCUSD",1756756036529,1.1676067,109400.0,109390.0,0.005517]
["bitfinex","BTCUSD",1756756036979,1.0138067,109400.0,109390.0,0.006517]
["bitfinex","BTCUSD",1756756037183,1.18473528,109400.0,109390.0,0.006517]
["bitfinex","BTCUSD",1756756037423,1.18473528,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756037869,1.52473528,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756039167,1.5076067,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756039361,1.52473267,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756041073,1.56539684,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756041302,1.41159684,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756041547,1.49483392,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756042021,0.82063048,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756042240,1.49483392,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756044711,1.47005301,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756046778,1.43609193,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756049474,1.45582248,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756049900,1.4360929,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756053311,1.455831,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756054221,1.4360929,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756054445,1.45583444,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756057277,1.48061535,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756057478,0.781631,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756057658,1.45583444,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756060609,1.48982748,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756060811,1.51460839,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756062736,0.62786296,109400.0,109390.0,0.007517]
["bitfinex","BTCUSD",1756756062938,0.96496468,109400.0,109390.0,0.19034906]
["bitfinex","BTCUSD",1756756063180,1.11872468,109400.0,109390.0,0.19034906]
["bitfinex","BTCUSD",1756756063727,0.06438344,109400.0,109390.0,0.19034906]
["bitfinex","BTCUSD",1756756063983,0.85991555,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756756064145,1.03344796,109410.0,109400.0,0.18494535]
["bitfinex","BTCUSD",1756756064355,0.35426364,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756064563,0.53706228,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756064989,0.69082228,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756066214,0.67366036,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756067783,0.33655864,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756067984,0.33655864,109410.0,109400.0,0.00516]
["bitfinex","BTCUSD",1756756069250,0.33655864,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756071749,0.59725003,109420.0,109400.0,0.52507707]
["bitfinex","BTCUSD",1756756071965,0.18279864,109410.0,109400.0,0.52204707]
["bitfinex","BTCUSD",1756756072557,0.59725003,109420.0,109400.0,0.52507707]
["bitfinex","BTCUSD",1756756072765,0.18279864,109410.0,109400.0,0.52204707]
["bitfinex","BTCUSD",1756756073139,0.18279864,109410.0,109400.0,0.18494535]
["bitfinex","BTCUSD",1756756073341,0.18279864,109410.0,109400.0,0.52736226]
["bitfinex","BTCUSD",1756756073583,0.18279864,109410.0,109400.0,0.52507707]
["bitfinex","BTCUSD",1756756074829,0.18279864,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756075039,0.18279864,109410.0,109400.0,0.52507707]
["bitfinex","BTCUSD",1756756075825,0.18279864,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756076025,0.18279864,109410.0,109400.0,0.67879707]
["bitfinex","BTCUSD",1756756077019,0.18279864,109410.0,109400.0,0.34169535]
["bitfinex","BTCUSD",1756756078611,0.33651864,109410.0,109400.0,0.34169535]
["bitfinex","BTCUSD",1756756080499,0.18279864,109410.0,109400.0,0.34169535]
["bitfinex","BTCUSD",1756756083713,0.51990036,109410.0,109400.0,0.34169535]
["bitfinex","BTCUSD",1756756083923,0.51990036,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756084138,0.18279864,109410.0,109400.0,0.00516]
["bitfinex","BTCUSD",1756756084341,0.18279864,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756084983,0.20757955,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756085810,0.20757955,109410.0,109400.0,0.00516]
["bitfinex","BTCUSD",1756756086011,0.20757955,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756086243,0.54468127,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756087167,0.67362036,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756089402,0.69840127,109410.0,109400.0,0.18797535]
["bitfinex","BTCUSD",1756756090636,0.72103227,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756090835,0.06436814,109420.0,109410.0,0.18790864]
["bitfinex","BTCUSD",1756756091045,0.67356213,109430.0,109410.0,0.68097534]
["bitfinex","BTCUSD",1756756091255,0.35360163,109430.0,109420.0,0.18584194]
["bitfinex","BTCUSD",1756756091475,0.69070231,109430.0,109420.0,0.18789194]
["bitfinex","BTCUSD",1756756091930,0.53702232,109430.0,109420.0,0.18689194]
["bitfinex","BTCUSD",1756756092134,0.33644523,109430.0,109420.0,0.18689194]
["bitfinex","BTCUSD",1756756092309,0.67354695,109430.0,109420.0,0.18689194]
["bitfinex","BTCUSD",1756756092528,0.33944523,109430.0,109420.0,0.18689194]
["bitfinex","BTCUSD",1756756092732,0.15668,109430.0,109420.0,0.18689194]
["bitfinex","BTCUSD",1756756092935,0.15668,109430.0,109420.0,0.18589194]
["bitfinex","BTCUSD",1756756093174,0.003,109430.0,109420.0,0.18589194]
["bitfinex","BTCUSD",1756756093530,0.005,109430.0,109420.0,0.21336694]
["bitfinex","BTCUSD",1756756093999,0.18776523,109430.0,109420.0,0.21336694]
["bitfinex","BTCUSD",1756756094146,0.52286695,109430.0,109420.0,0.21336694]
["bitfinex","BTCUSD",1756756094329,0.52286695,109430.0,109420.0,0.21536694]
["bitfinex","BTCUSD",1756756094744,0.51986695,109430.0,109420.0,0.21536694]
["bitfinex","BTCUSD",1756756094958,0.51986695,109430.0,109420.0,0.21836694]
["bitfinex","BTCUSD",1756756096446,0.51986695,109430.0,109420.0,0.37204694]
["bitfinex","BTCUSD",1756756097349,0.18276523,109430.0,109420.0,0.37204694]
["bitfinex","BTCUSD",1756756097530,0.51986695,109430.0,109420.0,0.37204694]
["bitfinex","BTCUSD",1756756101687,0.33710172,109430.0,109420.0,0.37204694]
["bitfinex","BTCUSD",1756756102282,0.51986695,109430.0,109420.0,0.37204694]
["bitfinex","BTCUSD",1756756105698,0.18276523,109430.0,109420.0,0.21836694]
["bitfinex","BTCUSD",1756756105963,0.51986695,109430.0,109420.0,0.37200694]
["bitfinex","BTCUSD",1756756106395,0.51986695,109430.0,109420.0,0.21836694]
["bitfinex","BTCUSD",1756756106658,0.51986695,109430.0,109420.0,0.37200694]
["bitfinex","BTCUSD",1756756107326,0.54464786,109430.0,109420.0,0.035535]
["bitfinex","BTCUSD",1756756107584,0.73224894,109430.0,109420.0,0.032475]
["bitfinex","BTCUSD",1756756107795,1.74645238,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1756756108001,1.40935066,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1756756108207,1.42646683,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1756756108415,1.42646683,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756756108620,1.42646683,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1756756108831,0.18278194,109420.0,109410.0,0.027476]
["bitfinex","BTCUSD",1756756108971,0.91572737,109420.0,109410.0,0.027476]
["bitfinex","BTCUSD",1756756109186,1.25282909,109420.0,109410.0,0.027476]
["bitfinex","BTCUSD",1756756110229,0.18279864,109410.0,109400.0,0.00306]
["bitfinex","BTCUSD",1756756110438,1.0115444,109410.0,109400.0,0.030539]
["bitfinex","BTCUSD",1756756110647,1.03632531,109410.0,109400.0,0.030539]
["bitfinex","BTCUSD",1756756110849,1.03632531,109410.0,109400.0,0.21335435]
["bitfinex","BTCUSD",1756756111028,1.03632531,109410.0,109400.0,0.030539]
["bitfinex","BTCUSD",1756756111230,1.07028639,109410.0,109400.0,0.030539]
["bitfinex","BTCUSD",1756756112507,1.07028639,109410.0,109400.0,0.029479]
["bitfinex","BTCUSD",1756756112964,1.07028639,109410.0,109400.0,0.032479]
["bitfinex","BTCUSD",1756756115647,1.07028639,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1756756116278,1.07028639,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756116492,0.18281535,109400.0,109390.0,0.45937505]
["bitfinex","BTCUSD",1756756116688,0.52036823,109400.0,109390.0,0.46152505]
["bitfinex","BTCUSD",1756756116902,0.57911022,109400.0,109390.0,0.30788505]
["bitfinex","BTCUSD",1756756117113,0.57911022,109400.0,109390.0,0.27869299]
["bitfinex","BTCUSD",1756756117319,0.57911022,109400.0,109390.0,0.46152505]
["bitfinex","BTCUSD",1756756119476,0.57911022,109400.0,109390.0,0.46652505]
["bitfinex","BTCUSD",1756756121316,0.24155734,109400.0,109390.0,0.37460906]
["bitfinex","BTCUSD",1756756121560,0.73275022,109400.0,109390.0,0.189627]
["bitfinex","BTCUSD",1756756121781,0.73275022,109400.0,109390.0,0.191777]
["bitfinex","BTCUSD",1756756122886,1.07275022,109400.0,109390.0,0.035987]
["bitfinex","BTCUSD",1756756123097,1.07275022,109400.0,109390.0,0.032927]
["bitfinex","BTCUSD",1756756123579,1.07275022,109400.0,109390.0,0.005447]
["bitfinex","BTCUSD",1756756123777,1.07275022,109400.0,109390.0,0.002447]
["bitfinex","BTCUSD",1756756124184,1.07275022,109400.0,109390.0,0.004447]
["bitfinex","BTCUSD",1756756124395,1.07275022,109400.0,109390.0,0.002447]
["bitfinex","BTCUSD",1756756124806,1.07275022,109400.0,109390.0,0.004447]
["bitfinex","BTCUSD",1756756125052,1.07275022,109400.0,109390.0,0.000447]
["bitfinex","BTCUSD",1756756125264,1.07275022,109400.0,109390.0,0.001447]
["bitfinex","BTCUSD",1756756125480,1.16466621,109400.0,109390.0,0.001447]
["bitfinex","BTCUSD",1756756125688,1.16466621,109400.0,109390.0,0.000447]
["bitfinex","BTCUSD",1756756126039,1.19215121,109400.0,109390.0,0.000447]
["bitfinex","BTCUSD",1756756126677,1.10023522,109400.0,109390.0,0.000447]
["bitfinex","BTCUSD",1756756128373,0.76268234,109400.0,109390.0,0.003377]
["bitfinex","BTCUSD",1756756128584,1.10023522,109400.0,109390.0,0.003377]
["bitfinex","BTCUSD",1756756130308,0.52283206,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756756130535,0.52040166,109380.0,109370.0,0.35731905]
["bitfinex","BTCUSD",1756756130807,0.52040166,109380.0,109370.0,0.44936391]
["bitfinex","BTCUSD",1756756131026,0.33755288,109380.0,109370.0,0.45151391]
["bitfinex","BTCUSD",1756756131851,0.37505259,109380.0,109370.0,0.45151391]
["bitfinex","BTCUSD",1756756132048,0.37505259,109380.0,109370.0,0.45451391]
["bitfinex","BTCUSD",1756756132400,0.37505259,109380.0,109370.0,0.45744391]
["bitfinex","BTCUSD",1756756132617,0.37505259,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756137189,0.03749971,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756137397,0.33755288,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756137798,0.52040166,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756138879,0.33755288,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756139787,0.37424458,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756140191,0.71204816,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756140814,0.89489694,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756142470,0.71204816,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756143342,0.89489694,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756144111,0.71204816,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756144987,0.0366917,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756145138,0.37436993,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756145346,0.33767823,109380.0,109370.0,0.45944391]
["bitfinex","BTCUSD",1756756147489,0.5582585,109380.0,109370.0,0.30580391]
["bitfinex","BTCUSD",1756756147720,0.89790673,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756148922,0.89593673,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756149984,0.71308795,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756150594,0.89593673,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756150795,0.22058027,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756151000,0.89593673,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756151205,0.71308795,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756151815,0.89593673,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756152243,0.71308795,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756152858,0.89593673,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756153504,0.71308795,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756154103,0.03773149,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756154296,0.37540972,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756154475,0.33767823,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756154679,0.36998724,109380.0,109370.0,0.45952918]
["bitfinex","BTCUSD",1756756156677,0.89248425,109380.0,109370.0,0.45444918]
["bitfinex","BTCUSD",1756756156880,0.92643661,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756157334,0.95142464,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756158138,0.95142464,109380.0,109370.0,0.30586918]
["bitfinex","BTCUSD",1756756158340,0.95142464,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756158523,0.95142464,109380.0,109370.0,0.30586918]
["bitfinex","BTCUSD",1756756158728,0.95142464,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756160120,0.76857586,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756160580,0.95142464,109380.0,109370.0,0.30084918]
["bitfinex","BTCUSD",1756756160800,0.95142464,109380.0,109370.0,0.45444918]
["bitfinex","BTCUSD",1756756162612,0.95142464,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756163042,0.91747228,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756164229,0.91747228,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756164230,0.95142464,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756164858,1.10502464,109380.0,109370.0,0.15872887]
["bitfinex","BTCUSD",1756756165646,0.42966818,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756165852,1.10502464,109380.0,109370.0,0.15872887]
["bitfinex","BTCUSD",1756756166174,0.76734641,109380.0,109370.0,0.15872887]
["bitfinex","BTCUSD",1756756167278,0.76734641,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756168369,1.10734641,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756168772,0.95374641,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756169144,0.61606818,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756169585,0.95374641,109380.0,109370.0,0.34159437]
["bitfinex","BTCUSD",1756756170341,0.95374641,109380.0,109370.0,0.34661437]
["bitfinex","BTCUSD",1756756170573,0.37230901,109380.0,109370.0,0.34661437]
["bitfinex","BTCUSD",1756756170804,0.37230901,109380.0,109370.0,0.79714741]
["bitfinex","BTCUSD",1756756171216,0.37230901,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756175425,0.70998724,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756175614,0.37230901,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756175823,0.70998724,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756176219,0.37230901,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756176423,0.70998724,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756178461,0.37230901,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756180171,0.71196724,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756180766,0.70998724,109380.0,109370.0,0.45946918]
["bitfinex","BTCUSD",1756756186750,0.71196724,109380.0,109370.0,0.30084918]
["bitfinex","BTCUSD",1756756186947,0.71196724,109380.0,109370.0,0.30401918]
["bitfinex","BTCUSD",1756756187167,0.89481602,109380.0,109370.0,0.45757918]
["bitfinex","BTCUSD",1756756187399,0.89481602,109380.0,109370.0,0.45964918]
["bitfinex","BTCUSD",1756756188509,0.89481602,109380.0,109370.0,0.45440918]
["bitfinex","BTCUSD",1756756188757,0.91980405,109380.0,109370.0,0.45440918]
["bitfinex","BTCUSD",1756756188965,0.91980405,109380.0,109370.0,0.30084918]
["bitfinex","BTCUSD",1756756189204,0.91980405,109380.0,109370.0,0.45436918]
["bitfinex","BTCUSD",1756756190262,0.91980405,109380.0,109370.0,0.45960918]
["bitfinex","BTCUSD",1756756190479,0.91980405,109380.0,109370.0,0.45753918]
["bitfinex","BTCUSD",1756756190700,0.91980405,109380.0,109370.0,0.45436918]
["bitfinex","BTCUSD",1756756191425,0.91980405,109380.0,109370.0,0.09704486]
["bitfinex","BTCUSD",1756756191633,0.91980405,109380.0,109370.0,0.25056486]
["bitfinex","BTCUSD",1756756192271,0.91980405,109380.0,109370.0,0.43343036]
["bitfinex","BTCUSD",1756756194370,0.91980405,109380.0,109370.0,0.27991036]
["bitfinex","BTCUSD",1756756194572,0.91980405,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756195240,0.58212582,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756195462,0.37230901,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756195675,0.70998724,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756196526,0.33767823,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756198412,0.36900339,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756199465,0.03132516,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756199884,0.33767823,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756201378,0.52250701,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756202253,0.52250701,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756202434,0.55374053,109380.0,109370.0,0.34675437]
["bitfinex","BTCUSD",1756756203348,0.95249915,109380.0,109370.0,0.15864887]
["bitfinex","BTCUSD",1756756203585,0.95249915,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756203792,0.95249915,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756204005,0.95035915,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756204856,0.61268092,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756205537,0.57872856,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756205755,0.24105033,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756205969,0.57872856,109380.0,109370.0,0.34465437]
["bitfinex","BTCUSD",1756756209290,0.24105033,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756209492,0.57872856,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756210722,0.57872856,109380.0,109370.0,0.34465437]
["bitfinex","BTCUSD",1756756210915,0.57872856,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756211328,0.57872856,109380.0,109370.0,0.34465437]
["bitfinex","BTCUSD",1756756212213,0.57872856,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756213586,0.24105033,109380.0,109370.0,0.18799437]
["bitfinex","BTCUSD",1756756213850,0.91640679,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756214289,0.91640679,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756214505,0.91640679,109380.0,109370.0,0.15864887]
["bitfinex","BTCUSD",1756756214730,0.91640679,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756215378,1.06992679,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756215849,1.06992679,109380.0,109370.0,0.34465437]
["bitfinex","BTCUSD",1756756216043,0.73224856,109380.0,109370.0,0.34465437]
["bitfinex","BTCUSD",1756756216278,0.73224856,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756216279,0.03123352,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756216717,0.33963823,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756216940,0.33767823,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756218183,0.52248701,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756218395,0.52248701,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756218609,0.86016524,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756219036,0.91269293,109380.0,109370.0,0.15864887]
["bitfinex","BTCUSD",1756756219517,0.91269293,109380.0,109370.0,0.34151437]
["bitfinex","BTCUSD",1756756220047,0.5750147,109380.0,109370.0,0.34465437]
["bitfinex","BTCUSD",1756756220278,0.5750147,109380.0,109370.0,0.34680437]
["bitfinex","BTCUSD",1756756223696,0.91269293,109380.0,109370.0,0.15880887]
["bitfinex","BTCUSD",1756756223969,0.91269293,109380.0,109370.0,0.34167437]
["bitfinex","BTCUSD",1756756224185,0.91269293,109380.0,109370.0,0.15880887]
["bitfinex","BTCUSD",1756756224390,1.25269293,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756224592,1.25269293,109380.0,109370.0,0.15876887]
["bitfinex","BTCUSD",1756756225433,1.28594933,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756226085,1.30523315,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756226284,1.33272215,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756227383,1.46921833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756228802,1.46707833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756233539,1.31343833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756233717,1.46695833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756233871,1.31343833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756234083,1.46695833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756238278,1.48407754,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756238698,1.46695833,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756238859,1.48407783,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756239545,1.4590898,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756239902,1.48366116,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756240117,1.4590898,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756247644,1.4590898,109380.0,109370.0,0.01008887]
["bitfinex","BTCUSD",1756756247853,1.4590898,109380.0,109370.0,0.00808887]
["bitfinex","BTCUSD",1756756248061,1.4590898,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756249488,1.45908876,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756250430,1.45909039,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756252596,0.78373393,109380.0,109370.0,0.00808887]
["bitfinex","BTCUSD",1756756252809,1.48364785,109380.0,109370.0,0.01008887]
["bitfinex","BTCUSD",1756756254114,1.48364785,109380.0,109370.0,0.00808887]
["bitfinex","BTCUSD",1756756254260,1.50337987,109380.0,109370.0,0.00808887]
["bitfinex","BTCUSD",1756756255136,1.50337987,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756260434,1.50339352,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756263045,1.5034008,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756266686,1.55511429,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756266903,1.84321903,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756267112,1.87431858,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756267329,1.51196622,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756267548,1.53664035,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756267754,1.38312035,109380.0,109370.0,0.00512887]
["bitfinex","BTCUSD",1756756267970,1.38098035,109380.0,109370.0,0.00212887]
["bitfinex","BTCUSD",1756756268193,1.50982622,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756268645,1.35630622,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756268868,1.48526876,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756269076,1.5080137,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756269318,1.52027994,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756269798,1.53852865,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756270012,1.54494173,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756270423,1.5202676,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756270639,1.52026687,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756271092,1.35448063,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756271350,1.50800063,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756273685,1.50800063,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756275109,1.50157969,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756279777,0.80151829,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756280023,1.44361835,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756280502,1.4264932,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756280764,1.44361042,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756282659,1.44559042,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756284868,1.44361042,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756286497,1.46831816,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756287638,1.50157456,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756288054,1.50157456,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756289241,1.59349055,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756289772,1.50157456,109380.0,109370.0,0.00012887]
["bitfinex","BTCUSD",1756756290207,1.50157456,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756291281,1.50157994,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756291620,1.4435586,109380.0,109370.0,0.18797437]
["bitfinex","BTCUSD",1756756291828,1.4435586,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756292030,1.08424755,109380.0,109370.0,0.00510887]
["bitfinex","BTCUSD",1756756292258,0.36753966,109380.0,109370.0,0.19026018]
["bitfinex","BTCUSD",1756756292495,0.70521789,109380.0,109370.0,0.18797437]
["bitfinex","BTCUSD",1756756292861,0.36753966,109380.0,109370.0,0.66599341]
["bitfinex","BTCUSD",1756756293195,0.36753966,109380.0,109370.0,0.32831518]
["bitfinex","BTCUSD",1756756293813,0.73079617,109380.0,109370.0,0.32831518]
["bitfinex","BTCUSD",1756756294216,0.73079617,109380.0,109370.0,0.33031518]
["bitfinex","BTCUSD",1756756294415,0.73079617,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756294997,0.36753966,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756295413,0.39311794,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756295625,0.73079617,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756296192,0.36753966,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756296398,0.70521789,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756297959,0.73079617,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756299630,0.39311794,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756299845,0.70521789,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756300092,0.39311794,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756300496,0.36557828,109380.0,109370.0,0.33331518]
["bitfinex","BTCUSD",1756756300677,0.56097411,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756756300881,0.56097411,109400.0,109390.0,0.18486206]
["bitfinex","BTCUSD",1756756300882,1.01397358,109400.0,109390.0,0.18486206]
["bitfinex","BTCUSD",1756756301156,1.03723009,109400.0,109390.0,0.00504]
["bitfinex","BTCUSD",1756756301373,1.37921009,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756302313,1.40262511,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756305411,0.72726865,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756305633,1.2066874,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756305841,1.38950275,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756306500,1.40153158,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756308063,1.21871623,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756308280,0.879058,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756308497,0.70109325,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756308724,0.85453325,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756309167,0.70109325,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756309353,0.725578,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756756310239,0.725578,109400.0,109390.0,0.18987206]
["bitfinex","BTCUSD",1756756310668,0.725578,109400.0,109390.0,0.19087206]
["bitfinex","BTCUSD",1756756312093,0.38789977,109400.0,109390.0,0.19087206]
["bitfinex","BTCUSD",1756756312639,0.725578,109400.0,109390.0,0.19087206]
["bitfinex","BTCUSD",1756756313045,0.04789977,109400.0,109390.0,0.19087206]
["bitfinex","BTCUSD",1756756313261,0.02341502,109400.0,109390.0,0.30372687]
["bitfinex","BTCUSD",1756756313472,0.15344,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756756313473,0.83111823,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756756313691,0.33767823,109410.0,109400.0,0.34358054]
["bitfinex","BTCUSD",1756756313895,0.33767823,109410.0,109400.0,0.34129535]
["bitfinex","BTCUSD",1756756314037,0.36216298,109410.0,109400.0,0.34129535]
["bitfinex","BTCUSD",1756756315817,0.38521629,109410.0,109400.0,0.34129535]
["bitfinex","BTCUSD",1756756316017,0.53847296,109410.0,109400.0,0.34129535]
["bitfinex","BTCUSD",1756756316923,0.38503296,109410.0,109400.0,0.34129535]
["bitfinex","BTCUSD",1756756318569,0.38503296,109410.0,109400.0,0.34229535]
["bitfinex","BTCUSD",1756756319167,0.38503296,109410.0,109400.0,0.34429535]
["bitfinex","BTCUSD",1756756322389,0.71033693,109420.0,109400.0,0.34429535]
["bitfinex","BTCUSD",1756756322610,1.05033693,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756322851,1.05231693,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756323231,1.0747523,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756323850,1.0747523,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756325171,1.09807116,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756326348,1.09807116,109420.0,109410.0,0.00012887]
["bitfinex","BTCUSD",1756756327520,1.09807116,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756328866,1.09807116,109420.0,109410.0,0.00012887]
["bitfinex","BTCUSD",1756756329073,1.09807116,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756329714,1.09807116,109420.0,109410.0,0.18616751]
["bitfinex","BTCUSD",1756756330308,1.11518244,109420.0,109410.0,0.18616751]
["bitfinex","BTCUSD",1756756330518,1.11518244,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756333034,1.09807116,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756333211,1.11518362,109420.0,109410.0,0.18292751]
["bitfinex","BTCUSD",1756756333858,0.36331886,109420.0,109410.0,0.18817751]
["bitfinex","BTCUSD",1756756334111,0.027477,109430.0,109420.0,0.18276839]
["bitfinex","BTCUSD",1756756334328,0.55959716,109430.0,109420.0,0.34137839]
["bitfinex","BTCUSD",1756756334535,0.53988044,109430.0,109420.0,0.34137839]
["bitfinex","BTCUSD",1756756334961,0.56374614,109430.0,109420.0,0.34137839]
["bitfinex","BTCUSD",1756756335184,0.54663093,109430.0,109420.0,0.18801839]
["bitfinex","BTCUSD",1756756335415,0.54663093,109430.0,109420.0,0.34337839]
["bitfinex","BTCUSD",1756756335416,0.54861093,109430.0,109420.0,0.34337839]
["bitfinex","BTCUSD",1756756335624,0.88610583,109430.0,109420.0,0.34337839]
["bitfinex","BTCUSD",1756756336033,0.88601719,109430.0,109420.0,0.34337839]
["bitfinex","BTCUSD",1756756336418,1.06181256,109430.0,109420.0,0.34337839]
["bitfinex","BTCUSD",1756756336833,1.06181256,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756337034,0.87706733,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756337240,1.05983256,109430.0,109420.0,0.19101839]
["bitfinex","BTCUSD",1756756337462,1.06181256,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756339768,1.39921882,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756341196,1.37678345,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756341402,1.03739719,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756341611,0.88403719,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756342953,0.88601719,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756343562,0.90845256,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756343872,1.06181256,109430.0,109420.0,0.34437839]
["bitfinex","BTCUSD",1756756344697,1.39921882,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756350576,1.37480345,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756351021,1.37678345,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756351226,0.69999093,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756351429,1.03739719,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756352284,0.69999093,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756352489,0.88403719,109430.0,109420.0,0.34439194]
["bitfinex","BTCUSD",1756756353512,0.70127196,109430.0,109420.0,0.43630793]
["bitfinex","BTCUSD",1756756353716,0.67740626,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756756353923,0.67481252,109440.0,109430.0,0.19029979]
["bitfinex","BTCUSD",1756756354159,0.67481252,109440.0,109430.0,0.18801523]
["bitfinex","BTCUSD",1756756354160,1.03567853,109440.0,109430.0,0.18801523]
["bitfinex","BTCUSD",1756756357328,1.21842706,109440.0,109430.0,0.18801523]
["bitfinex","BTCUSD",1756756358150,1.21842706,109440.0,109430.0,0.19001523]
["bitfinex","BTCUSD",1756756358948,1.21842706,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756359344,1.22040706,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756359955,1.24284243,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756362949,0.56604991,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756363156,1.03567853,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756363401,1.21842706,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756363979,1.22040706,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756365010,1.24284243,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756365586,1.0581139,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756365841,1.24284243,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756370327,1.03567853,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756371125,1.21842706,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756371482,1.22040706,109440.0,109430.0,0.19101523]
["bitfinex","BTCUSD",1756756372740,1.22040706,109440.0,109430.0,0.18900523]
["bitfinex","BTCUSD",1756756373344,1.22040706,109440.0,109430.0,0.19098523]
["bitfinex","BTCUSD",1756756374055,1.22040706,109440.0,109430.0,0.18900523]
["bitfinex","BTCUSD",1756756374405,1.22040706,109440.0,109430.0,0.19098523]
["bitfinex","BTCUSD",1756756380483,1.24284243,109440.0,109430.0,0.34228523]
["bitfinex","BTCUSD",1756756384762,0.56802991,109440.0,109430.0,0.34228523]
["bitfinex","BTCUSD",1756756384994,1.24284243,109440.0,109430.0,0.33904523]
["bitfinex","BTCUSD",1756756385394,1.24284243,109440.0,109430.0,0.34221523]
["bitfinex","BTCUSD",1756756385773,1.24284243,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756386203,1.24284243,109440.0,109430.0,0.34221523]
["bitfinex","BTCUSD",1756756386757,1.24284243,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756387346,0.56802991,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756387488,1.24284243,109440.0,109430.0,0.33904523]
["bitfinex","BTCUSD",1756756387695,1.24284243,109440.0,109430.0,0.34221523]
["bitfinex","BTCUSD",1756756393902,1.24284243,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756394343,1.24284243,109440.0,109430.0,0.34221523]
["bitfinex","BTCUSD",1756756394959,1.24284243,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756397478,1.22040706,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756398644,0.85756105,109440.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756399071,0.18273301,109450.0,109430.0,0.34426523]
["bitfinex","BTCUSD",1756756399273,0.18273301,109450.0,109440.0,0.18591853]
["bitfinex","BTCUSD",1756756399274,0.33740626,109450.0,109440.0,0.18591853]
["bitfinex","BTCUSD",1756756399537,0.33740626,109450.0,109440.0,0.19025288]
["bitfinex","BTCUSD",1756756399798,0.33740626,109450.0,109440.0,0.18796853]
["bitfinex","BTCUSD",1756756400841,0.35601635,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756756401037,0.33740626,109460.0,109450.0,0.34351598]
["bitfinex","BTCUSD",1756756401248,0.33740626,109460.0,109450.0,0.34123184]
["bitfinex","BTCUSD",1756756401462,0.34522773,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756756401681,0.68461399,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756756401924,0.68461399,109470.0,109450.0,0.33918184]
["bitfinex","BTCUSD",1756756402133,0.33740626,109460.0,109450.0,0.33918184]
["bitfinex","BTCUSD",1756756402328,0.33740626,109460.0,109450.0,0.34123184]
["bitfinex","BTCUSD",1756756402536,0.33740626,109460.0,109450.0,0.34323184]
["bitfinex","BTCUSD",1756756403776,0.33740626,109460.0,109450.0,0.34123184]
["bitfinex","BTCUSD",1756756404339,0.33740626,109460.0,109450.0,0.34223184]
["bitfinex","BTCUSD",1756756404709,0.33740626,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756405252,0.35578205,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756405481,0.69318831,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756406840,0.01837579,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756407076,0.33740626,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756407267,0.33740626,109460.0,109450.0,0.19095184]
["bitfinex","BTCUSD",1756756407490,0.33740626,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756407940,0.67481252,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756408747,0.69347612,109460.0,109450.0,0.34419184]
["bitfinex","BTCUSD",1756756409547,0.69347612,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756756409548,7.83027661,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1756756409751,0.18278194,109420.0,109390.0,0.21347713]
["bitfinex","BTCUSD",1756756409958,0.03337614,109410.0,109400.0,0.42797134]
["bitfinex","BTCUSD",1756756410166,0.5838124,109410.0,109400.0,0.43319134]
["bitfinex","BTCUSD",1756756411199,0.21303,109410.0,109400.0,0.43332021]
["bitfinex","BTCUSD",1756756411371,0.55043626,109410.0,109400.0,0.25350486]
["bitfinex","BTCUSD",1756756411569,0.88784252,109410.0,109400.0,0.25350486]
["bitfinex","BTCUSD",1756756411754,0.92121866,109410.0,109400.0,0.25145486]
["bitfinex","BTCUSD",1756756411957,0.92157694,109410.0,109400.0,0.00312887]
["bitfinex","BTCUSD",1756756412157,0.92371694,109410.0,109400.0,0.15636887]
["bitfinex","BTCUSD",1756756412563,0.92371694,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756412564,0.92157694,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756413585,0.92371694,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756413788,0.92157694,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756414440,0.93948526,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756415874,0.94162526,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756416249,0.93948526,109410.0,109400.0,0.15836887]
["bitfinex","BTCUSD",1756756417936,0.93948526,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756418157,0.90610912,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756418738,0.90610912,109410.0,109400.0,0.16342887]
["bitfinex","BTCUSD",1756756419381,0.90412912,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756419604,0.3375854,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756419798,0.52038404,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756420340,0.54646161,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756422163,0.52038404,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756422303,0.54646161,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756422732,0.54844161,109410.0,109400.0,0.34327422]
["bitfinex","BTCUSD",1756756422898,0.54844161,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756423208,0.54646161,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756428815,0.35430655,109420.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756429088,0.3375854,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756429513,0.5463315,109410.0,109400.0,0.34624422]
["bitfinex","BTCUSD",1756756429723,0.5463315,109410.0,109400.0,0.34124422]
["bitfinex","BTCUSD",1756756430530,0.5483115,109410.0,109400.0,0.18294422]
["bitfinex","BTCUSD",1756756430687,0.5504515,109410.0,109400.0,0.33622422]
["bitfinex","BTCUSD",1756756430882,0.5483115,109410.0,109400.0,0.33622422]
["bitfinex","BTCUSD",1756756431088,0.5483115,109410.0,109400.0,0.34228422]
["bitfinex","BTCUSD",1756756431291,0.5483115,109410.0,109400.0,0.34128422]
["bitfinex","BTCUSD",1756756431519,0.5483115,109410.0,109400.0,0.34428422]
["bitfinex","BTCUSD",1756756431898,0.5483115,109410.0,109400.0,0.34328422]
["bitfinex","BTCUSD",1756756432125,0.5483115,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756432503,0.5463315,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756433499,0.5483115,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756439477,0.56544571,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756440734,0.5483115,109410.0,109400.0,0.34022422]
["bitfinex","BTCUSD",1756756441154,0.5483115,109410.0,109400.0,0.34231422]
["bitfinex","BTCUSD",1756756441362,0.5483115,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756442844,0.2107261,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756443148,0.5483115,109410.0,109400.0,0.34528422]
["bitfinex","BTCUSD",1756756445529,0.5483115,109410.0,109400.0,0.15740887]
["bitfinex","BTCUSD",1756756445726,0.56546184,109410.0,109400.0,0.15740887]
["bitfinex","BTCUSD",1756756445861,0.56546184,109410.0,109400.0,0.34531422]
["bitfinex","BTCUSD",1756756446263,0.56546184,109410.0,109400.0,0.00921887]
["bitfinex","BTCUSD",1756756446465,0.56546184,109410.0,109400.0,0.34531422]
["bitfinex","BTCUSD",1756756448122,0.54825694,109410.0,109400.0,0.34531422]
["bitfinex","BTCUSD",1756756448342,0.56540756,109410.0,109400.0,0.34531422]
["bitfinex","BTCUSD",1756756449230,0.56540771,109410.0,109400.0,0.34531422]
["bitfinex","BTCUSD",1756756449869,0.56540771,109410.0,109400.0,0.15740887]
["bitfinex","BTCUSD",1756756450100,0.56540771,109410.0,109400.0,0.16044887]
["bitfinex","BTCUSD",1756756450325,0.56540771,109410.0,109400.0,0.16249887]
["bitfinex","BTCUSD",1756756450728,0.90293855,109410.0,109400.0,0.16249887]
["bitfinex","BTCUSD",1756756450969,0.90293855,109410.0,109400.0,0.15740887]
["bitfinex","BTCUSD",1756756451952,0.56540771,109410.0,109400.0,0.15740887]
["bitfinex","BTCUSD",1756756452156,0.90293855,109410.0,109400.0,0.15740887]
["bitfinex","BTCUSD",1756756452561,0.90293855,109410.0,109400.0,0.00412887]
["bitfinex","BTCUSD",1756756452764,1.27844469,109410.0,109400.0,0.00412887]
["bitfinex","BTCUSD",1756756452986,1.66321565,109410.0,109400.0,0.00412887]
["bitfinex","BTCUSD",1756756453192,1.49396471,109410.0,109400.0,0.00412887]
["bitfinex","BTCUSD",1756756453575,1.83149555,109410.0,109400.0,0.00212887]
["bitfinex","BTCUSD",1756756453792,1.94810781,109410.0,109400.0,0.00212887]
["bitfinex","BTCUSD",1756756454239,6.9603498,109410.0,109400.0,0.00212887]
["bitfinex","BTCUSD",1756756454852,6.9603498,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756455094,6.9613498,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756455500,6.9603498,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756455708,6.9623498,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756456170,6.62518854,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756457043,6.96290417,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756457281,6.87198818,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756457491,6.90485241,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756458141,6.90483831,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756458354,6.75155831,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756458569,6.90483831,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756458688,6.89622026,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756458909,6.99668844,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756459316,6.41377682,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756459533,6.53419259,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756461051,6.157263,109410.0,109400.0,0.00521887]
["bitfinex","BTCUSD",1756756461278,6.33462178,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756461497,6.32820764,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756461722,6.33461885,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756463394,6.32820764,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756463601,6.42012363,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756464838,6.42225363,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756465919,6.42224434,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756467343,6.49256434,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756469231,6.47546925,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756469430,6.49256458,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756470174,6.49256434,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756471992,6.33715434,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756472195,6.49043434,109410.0,109400.0,0.00521887]
["bitfinex","BTCUSD",1756756472349,6.33715434,109410.0,109400.0,0.00521887]
["bitfinex","BTCUSD",1756756472552,6.49043434,109410.0,109400.0,0.00521887]
["bitfinex","BTCUSD",1756756473055,6.49043434,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756476015,6.49043434,109410.0,109400.0,0.00214887]
["bitfinex","BTCUSD",1756756476213,6.49043434,109410.0,109400.0,0.00538887]
["bitfinex","BTCUSD",1756756476448,6.4904429,109410.0,109400.0,0.00538887]
["bitfinex","BTCUSD",1756756477249,6.34357789,109410.0,109400.0,0.00336887]
["bitfinex","BTCUSD",1756756477596,6.34357789,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756477753,6.49685789,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756478327,6.49685789,109410.0,109400.0,0.00336887]
["bitfinex","BTCUSD",1756756478525,6.49685789,109410.0,109400.0,0.00538887]
["bitfinex","BTCUSD",1756756479165,6.50541521,109410.0,109400.0,0.00538887]
["bitfinex","BTCUSD",1756756479391,6.50541521,109410.0,109400.0,0.00336887]
["bitfinex","BTCUSD",1756756479771,6.50541521,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756479975,6.5054297,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756480379,6.53012597,109410.0,109400.0,0.00012887]
["bitfinex","BTCUSD",1756756480608,5.69943471,109410.0,109400.0,0.00538887]
["bitfinex","BTCUSD",1756756480826,5.59989776,109410.0,109400.0,0.00538887]
["bitfinex","BTCUSD",1756756481041,0.91075439,109410.0,109400.0,0.18820422]
["bitfinex","BTCUSD",1756756481256,1.06403439,109410.0,109400.0,0.18820422]
["bitfinex","BTCUSD",1756756481475,1.04427827,109410.0,109400.0,0.18820422]
["bitfinex","BTCUSD",1756756481685,1.04327827,109410.0,109400.0,0.18820422]
["bitfinex","BTCUSD",1756756481970,0.88999827,109410.0,109400.0,0.18820422]
["bitfinex","BTCUSD",1756756482181,1.04127827,109410.0,109400.0,0.18820422]
["bitfinex","BTCUSD",1756756482385,1.04127827,109410.0,109400.0,0.18920422]
["bitfinex","BTCUSD",1756756482591,0.88799827,109410.0,109400.0,0.18920422]
["bitfinex","BTCUSD",1756756482809,0.67379427,109410.0,109400.0,0.18920422]
["bitfinex","BTCUSD",1756756483239,0.49099563,109410.0,109400.0,0.18920422]
["bitfinex","BTCUSD",1756756483444,0.67379427,109410.0,109400.0,0.18920422]
["bitfinex","BTCUSD",1756756483824,0.67379427,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756485068,0.69870432,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756485489,0.67379427,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756487941,0.52051427,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756489341,0.18279864,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756489581,0.52051427,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756492710,0.18279864,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756492943,0.52051427,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756495952,0.52051427,109410.0,109400.0,0.34348422]
["bitfinex","BTCUSD",1756756496579,0.36262568,109410.0,109400.0,0.34348422]
["bitfinex","BTCUSD",1756756497624,0.54542432,109410.0,109400.0,0.34348422]
["bitfinex","BTCUSD",1756756497829,0.54542432,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756498034,0.54542432,109410.0,109400.0,0.34348422]
["bitfinex","BTCUSD",1756756501182,0.33311435,109410.0,109400.0,0.34348422]
["bitfinex","BTCUSD",1756756501401,0.51591299,109410.0,109400.0,0.34348422]
["bitfinex","BTCUSD",1756756501751,0.51591299,109410.0,109400.0,0.19020422]
["bitfinex","BTCUSD",1756756501938,0.87487857,109410.0,109400.0,0.34344422]
["bitfinex","BTCUSD",1756756502942,0.54176422,109410.0,109400.0,0.34344422]
["bitfinex","BTCUSD",1756756503939,0.35896558,109410.0,109400.0,0.34344422]
["bitfinex","BTCUSD",1756756504377,0.54176422,109410.0,109400.0,0.34344422]
["bitfinex","BTCUSD",1756756510189,0.54157173,109410.0,109400.0,0.34344422]
["bitfinex","BTCUSD",1756756519755,0.54353173,109410.0,109400.0,0.34344422]
["bitfinex","BTCUSD",1756756524189,0.54353173,109410.0,109400.0,0.34340422]
["bitfinex","BTCUSD",1756756524384,0.54353173,109410.0,109400.0,0.00738887]
["bitfinex","BTCUSD",1756756524591,0.88105487,109410.0,109400.0,0.33814422]
["bitfinex","BTCUSD",1756756525198,0.20600859,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756525387,0.88105487,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756526060,0.89827704,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756534819,0.89631704,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756536603,0.22127076,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756536957,0.5587939,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756538445,0.03847212,109410.0,109400.0,0.34346422]
["bitfinex","BTCUSD",1756756538643,0.01722217,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756538873,0.35474531,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756539279,0.01722217,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756539610,0.35474531,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756542212,0.01722217,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756542637,0.35474531,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756543084,0.01722217,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756543512,0.35474531,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756543871,0.01722217,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756544072,0.35474531,109410.0,109400.0,0.50566021]
["bitfinex","BTCUSD",1756756546947,0.35474531,109410.0,109400.0,0.50562021]
["bitfinex","BTCUSD",1756756553225,0.01722217,109410.0,109400.0,0.50562021]
["bitfinex","BTCUSD",1756756553419,0.35474531,109410.0,109400.0,0.50562021]
["bitfinex","BTCUSD",1756756553601,0.01722217,109410.0,109400.0,0.50562021]
["bitfinex","BTCUSD",1756756553801,0.35474531,109410.0,109400.0,0.50562021]
["bitfinex","BTCUSD",1756756563721,0.35474531,109410.0,109400.0,0.35246021]
["bitfinex","BTCUSD",1756756563925,0.35474531,109410.0,109400.0,0.50558021]
["bitfinex","BTCUSD",1756756565781,0.35474531,109410.0,109400.0,0.53305721]
["bitfinex","BTCUSD",1756756567461,0.69226845,109410.0,109400.0,0.53305721]
["bitfinex","BTCUSD",1756756568298,0.69226845,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756568444,0.35474531,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756571814,0.35671531,109410.0,109400.0,0.3670942]
["bitfinex","BTCUSD",1756756572013,0.69226845,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756572253,0.01722217,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756572469,0.35474531,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756573418,0.37599526,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756577571,0.04044212,109410.0,109400.0,0.3670942]
["bitfinex","BTCUSD",1756756577771,0.7154884,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756578361,0.51237899,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756583735,0.33752314,109410.0,109400.0,0.5202142]
["bitfinex","BTCUSD",1756756586870,0.87855017,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756587097,1.21607331,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756589428,0.54102703,109420.0,109410.0,0.18583864]
["bitfinex","BTCUSD",1756756589761,1.21634331,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756590588,0.54129703,109420.0,109410.0,0.18583864]
["bitfinex","BTCUSD",1756756590781,1.21634331,109420.0,109410.0,0.18583864]
["bitfinex","BTCUSD",1756756595238,1.21634331,109420.0,109410.0,0.33887864]
["bitfinex","BTCUSD",1756756596948,1.21634331,109420.0,109410.0,0.33583864]
["bitfinex","BTCUSD",1756756597723,1.21634331,109420.0,109410.0,0.33886864]
["bitfinex","BTCUSD",1756756599698,1.21634331,109420.0,109410.0,0.34100864]
["bitfinex","BTCUSD",1756756599871,1.21634331,109420.0,109410.0,0.33886864]
["bitfinex","BTCUSD",1756756601441,1.24382031,109420.0,109410.0,0.33886864]
["bitfinex","BTCUSD",1756756603086,1.24382031,109420.0,109410.0,0.15304]
["bitfinex","BTCUSD",1756756603549,1.24382031,109420.0,109410.0,0.33886864]
["bitfinex","BTCUSD",1756756604470,1.24382031,109420.0,109410.0,0.15607]
["bitfinex","BTCUSD",1756756604833,1.24382031,109420.0,109410.0,0.33886864]
["bitfinex","BTCUSD",1756756605225,1.24382031,109420.0,109410.0,0.15607]
["bitfinex","BTCUSD",1756756605456,0.18279864,109410.0,109400.0,0.100788]
["bitfinex","BTCUSD",1756756605690,0.91397027,109410.0,109400.0,0.43361335]
["bitfinex","BTCUSD",1756756606087,0.91397027,109410.0,109400.0,0.22332]
["bitfinex","BTCUSD",1756756606261,0.94144927,109410.0,109400.0,0.22332]
["bitfinex","BTCUSD",1756756607241,0.94144927,109410.0,109400.0,0.22432]
["bitfinex","BTCUSD",1756756607798,0.94144927,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1756756607975,0.94144927,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756756608176,1.43448927,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756756608844,1.43448927,109410.0,109400.0,0.15504]
["bitfinex","BTCUSD",1756756609662,1.43448927,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756609663,1.25169063,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756609870,1.77218241,109410.0,109400.0,0.15504]
["bitfinex","BTCUSD",1756756610297,1.43465927,109410.0,109400.0,0.15504]
["bitfinex","BTCUSD",1756756610498,1.43448927,109410.0,109400.0,0.15504]
["bitfinex","BTCUSD",1756756611685,1.43465927,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756612521,1.78571242,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756612710,1.44818928,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756614293,1.78571242,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756614706,1.44818928,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756614889,1.77218241,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756615843,1.88382338,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756616472,1.89024722,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756616684,1.88382338,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756618756,1.89024692,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756619134,1.8639284,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756619334,1.88105845,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756619733,1.90077017,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756620490,1.74773017,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756620682,1.90073017,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756621678,1.99264616,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756623049,1.97551611,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756623246,1.99262927,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756623473,1.99279927,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756626877,1.74771328,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756627083,1.90071328,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756628790,1.56319014,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756633953,1.56318676,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756634715,1.56319113,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756634916,1.58843577,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756635133,1.59485578,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756636291,1.59485578,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756636487,1.59502578,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756638007,1.59505088,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756638325,1.60361807,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756638877,1.62832439,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756639310,1.62815439,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756640994,1.6281603,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756643105,1.4751603,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756643309,1.6281203,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756644353,1.60242004,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756644663,1.62814847,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756647480,1.62814847,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756647909,1.60290383,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756648090,1.60290219,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756651996,1.60290339,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756652776,1.60290339,109410.0,109400.0,0.00732]
["bitfinex","BTCUSD",1756756655126,1.60290941,109410.0,109400.0,0.00732]
["bitfinex","BTCUSD",1756756655720,1.60286939,109410.0,109400.0,0.00732]
["bitfinex","BTCUSD",1756756655925,1.60259939,109410.0,109400.0,0.00732]
["bitfinex","BTCUSD",1756756656350,1.61914382,109410.0,109400.0,0.00732]
["bitfinex","BTCUSD",1756756657459,1.61914382,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756658725,1.61914382,109410.0,109400.0,0.00711]
["bitfinex","BTCUSD",1756756665655,1.61914579,109410.0,109400.0,0.00711]
["bitfinex","BTCUSD",1756756667354,1.61914579,109410.0,109400.0,0.00515]
["bitfinex","BTCUSD",1756756673403,1.61914579,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756673748,1.61914579,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756674376,1.95666893,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756676391,6.80672191,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756676585,6.83966406,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756676786,6.49570586,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756677031,6.50214083,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756677578,6.50214083,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756677715,6.83966397,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756679377,6.83966436,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756679969,6.83966532,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756680942,6.58355652,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756681142,6.60574572,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756681383,6.26822258,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756681754,6.32568363,109410.0,109400.0,0.00495]
["bitfinex","BTCUSD",1756756682288,6.32560363,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756682492,6.3256031,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756682790,6.30932867,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756683413,5.63401239,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756683622,6.25689342,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756683824,6.28058262,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756685936,6.28058229,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756686138,6.28058254,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756688140,6.37276853,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756691113,6.39747485,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756692825,6.39720485,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756693800,0.51175139,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756694019,0.97740821,109410.0,109400.0,0.00691]
["bitfinex","BTCUSD",1756756694274,0.59111398,109410.0,109400.0,0.18972535]
["bitfinex","BTCUSD",1756756694492,0.5374821,109410.0,109400.0,0.18972535]
["bitfinex","BTCUSD",1756756694707,0.35468346,109410.0,109400.0,0.18972535]
["bitfinex","BTCUSD",1756756695169,0.33752314,109410.0,109400.0,0.18972535]
["bitfinex","BTCUSD",1756756695598,0.56603017,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756695599,0.69135017,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756695862,5.57830495,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756756696094,5.57830495,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756696311,5.56115129,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756696484,5.92236363,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756697551,5.90260851,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756698448,0.69329089,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756698642,0.84609089,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756698869,1.02887283,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756699061,0.84609089,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756699411,0.69329089,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756699618,1.05256203,109420.0,109410.0,0.18797864]
["bitfinex","BTCUSD",1756756699853,1.05256203,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756704205,0.86978009,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756704884,0.84609089,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756705800,0.86978009,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756706602,0.17104461,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756706826,0.84609089,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756707809,1.02887283,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756708010,1.05256203,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756708279,0.89976203,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756708481,0.84605089,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756708884,1.02883283,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756709515,1.02883283,109420.0,109410.0,0.032658]
["bitfinex","BTCUSD",1756756709723,1.05279203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756710556,0.90003203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756710765,1.05279203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756711932,0.90003203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756712134,1.05279203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756712329,0.90003203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756712810,1.05279203,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756712982,0.37774575,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756713186,1.05279203,109420.0,109410.0,0.21545664]
["bitfinex","BTCUSD",1756756713884,1.05279203,109420.0,109410.0,0.032658]
["bitfinex","BTCUSD",1756756714690,0.90003203,109420.0,109410.0,0.032658]
["bitfinex","BTCUSD",1756756714887,1.05279203,109420.0,109410.0,0.032658]
["bitfinex","BTCUSD",1756756715315,0.90003203,109420.0,109410.0,0.032658]
["bitfinex","BTCUSD",1756756715640,0.22498575,109420.0,109410.0,0.027478]
["bitfinex","BTCUSD",1756756715849,0.18279864,109410.0,109400.0,0.33851535]
["bitfinex","BTCUSD",1756756716007,0.54401098,109410.0,109400.0,0.43255134]
["bitfinex","BTCUSD",1756756716419,0.54401098,109410.0,109400.0,0.46002934]
["bitfinex","BTCUSD",1756756716620,0.54401098,109410.0,109400.0,0.30726934]
["bitfinex","BTCUSD",1756756716981,0.54401098,109410.0,109400.0,0.46002934]
["bitfinex","BTCUSD",1756756717161,0.54401098,109410.0,109400.0,0.46102934]
["bitfinex","BTCUSD",1756756717664,0.54401098,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756720616,0.20648784,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756720817,0.54401098,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756721725,0.36121234,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756722843,0.54401098,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756723061,0.36121234,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756723268,0.54401098,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756726973,0.36121234,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756727333,0.54401098,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756728735,0.36121234,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756729954,0.33752314,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756731023,0.52032178,109410.0,109400.0,0.46202934]
["bitfinex","BTCUSD",1756756731244,0.52032178,109410.0,109400.0,0.46198934]
["bitfinex","BTCUSD",1756756733088,0.33752314,109410.0,109400.0,0.46198934]
["bitfinex","BTCUSD",1756756734304,0.52032178,109410.0,109400.0,0.46198934]
["bitfinex","BTCUSD",1756756736066,0.52032178,109410.0,109400.0,0.30926934]
["bitfinex","BTCUSD",1756756736193,0.52032178,109410.0,109400.0,0.46194934]
["bitfinex","BTCUSD",1756756736819,0.542492,109410.0,109400.0,0.46194934]
["bitfinex","BTCUSD",1756756741808,0.542492,109410.0,109400.0,0.12645399]
["bitfinex","BTCUSD",1756756741967,0.542492,109410.0,109400.0,0.27913399]
["bitfinex","BTCUSD",1756756742167,0.542492,109410.0,109400.0,0.46194934]
["bitfinex","BTCUSD",1756756745621,0.542492,109410.0,109400.0,0.46166169]
["bitfinex","BTCUSD",1756756745807,0.542492,109410.0,109400.0,0.46094246]
["bitfinex","BTCUSD",1756756750153,0.02217022,109410.0,109400.0,0.46094246]
["bitfinex","BTCUSD",1756756750453,0.542492,109410.0,109400.0,0.46094246]
["bitfinex","BTCUSD",1756756751184,0.542492,109410.0,109400.0,0.4607987]
["bitfinex","BTCUSD",1756756759573,0.542492,109410.0,109400.0,0.3081187]
["bitfinex","BTCUSD",1756756759776,0.544462,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756762058,0.56920973,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756762265,0.544462,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756765279,0.20693886,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756765496,0.542492,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756765800,0.544462,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756766965,0.544462,109410.0,109400.0,0.4332807]
["bitfinex","BTCUSD",1756756769342,0.542492,109410.0,109400.0,0.4332807]
["bitfinex","BTCUSD",1756756769568,0.544462,109410.0,109400.0,0.4332807]
["bitfinex","BTCUSD",1756756770058,0.542492,109410.0,109400.0,0.4332807]
["bitfinex","BTCUSD",1756756776797,0.544472,109410.0,109400.0,0.4332807]
["bitfinex","BTCUSD",1756756779541,0.542492,109410.0,109400.0,0.4332807]
["bitfinex","BTCUSD",1756756782191,0.542492,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756784809,0.5182706,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756785617,0.5202506,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756787000,0.5182706,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756788444,0.18074746,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756788669,0.5182706,109410.0,109400.0,0.4607587]
["bitfinex","BTCUSD",1756756789918,0.5202506,109410.0,109400.0,0.3081187]
["bitfinex","BTCUSD",1756756790134,0.5202506,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756790861,0.5182706,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756791184,0.71862769,109420.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756791384,0.52032178,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756792067,0.52032178,109410.0,109400.0,0.4587187]
["bitfinex","BTCUSD",1756756794028,0.52032178,109410.0,109400.0,0.4597187]
["bitfinex","BTCUSD",1756756794228,0.52032178,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756799989,0.18279864,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756800454,0.52032178,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756801594,0.33752314,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756802723,0.52032178,109410.0,109400.0,0.4607187]
["bitfinex","BTCUSD",1756756802939,0.52230178,109410.0,109400.0,0.4606787]
["bitfinex","BTCUSD",1756756803168,0.52032178,109410.0,109400.0,0.4606787]
["bitfinex","BTCUSD",1756756803607,0.52032178,109410.0,109400.0,0.3081187]
["bitfinex","BTCUSD",1756756803827,0.52032178,109410.0,109400.0,0.4606787]
["bitfinex","BTCUSD",1756756804045,0.88022074,109410.0,109400.0,0.182038]
["bitfinex","BTCUSD",1756756804265,0.86114492,109410.0,109400.0,0.15456]
["bitfinex","BTCUSD",1756756804487,0.90937077,109410.0,109400.0,0.15456]
["bitfinex","BTCUSD",1756756804922,0.9291456,109410.0,109400.0,0.15456]
["bitfinex","BTCUSD",1756756805405,0.9291456,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756805619,0.9278256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756806705,0.9291456,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756807125,0.9278256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756808588,0.90805077,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756810223,1.06061077,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756812545,1.08036848,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756814675,1.11166453,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756815009,1.54358052,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756815429,1.56072559,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756815683,1.567155,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756815889,1.57572743,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756816208,1.567155,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756820055,1.414595,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756820272,1.56072559,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756820719,1.56582664,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756820939,1.55940559,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756822195,1.55938168,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756822444,1.52940563,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756824070,1.55938168,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756831685,1.56580254,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756832667,1.56580699,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756832885,6.41585299,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756834869,6.50908898,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756835790,5.8340427,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756835980,6.84661212,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756836181,6.84661866,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756836365,6.84419653,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756837431,6.85276269,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756837645,6.7595267,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756837803,6.42200356,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756838452,5.74695728,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756838656,6.42200356,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756839637,6.42201397,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756756840375,6.42197397,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756842231,6.44661745,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756843179,6.43805368,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756843432,6.4466383,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756843788,6.44637235,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756844191,6.44637229,109410.0,109400.0,0.00516]
["bitfinex","BTCUSD",1756756844655,6.44637229,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756844868,6.45748919,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756845420,6.45749376,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756845846,6.45749376,109410.0,109400.0,0.00516]
["bitfinex","BTCUSD",1756756846695,6.45749376,109410.0,109400.0,0.00729]
["bitfinex","BTCUSD",1756756847774,6.45749376,109410.0,109400.0,0.00733]
["bitfinex","BTCUSD",1756756848412,6.47172118,109410.0,109400.0,0.00733]
["bitfinex","BTCUSD",1756756849261,6.45749376,109410.0,109400.0,0.00733]
["bitfinex","BTCUSD",1756756853641,6.7963369,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756853849,6.76418196,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756854052,6.79503018,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756854965,6.82797233,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756855182,6.91988832,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756856188,6.88694617,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756857561,6.91988832,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756857824,6.88694617,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756858174,6.91988832,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756858553,6.88694617,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756858979,6.73442617,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756859363,6.88694617,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756860514,7.07120832,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756860727,7.09597806,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756862270,7.08739987,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756863676,7.08737736,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756863848,7.08605736,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756864208,7.10036707,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756864622,7.10040707,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756865097,6.81562673,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756865354,6.96562673,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756865605,6.96760673,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756865820,6.96760673,109410.0,109400.0,0.00497]
["bitfinex","BTCUSD",1756756866034,6.96760673,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756866500,6.9675889,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756866721,7.05950489,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756866953,7.06082489,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756867412,7.06102489,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756867641,7.05970489,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756868216,7.05970589,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756870691,7.05970355,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1756756873534,6.90698355,109410.0,109400.0,0.00406]
["bitfinex","BTCUSD",1756756873776,7.05974355,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756874022,6.96782756,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756874236,6.96782511,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756874496,6.81506511,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756874715,6.29624843,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756874935,6.47168677,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756875173,6.47172677,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756876144,6.47190543,109410.0,109400.0,0.00699]
["bitfinex","BTCUSD",1756756877000,6.56382142,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756877413,6.5638357,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756877830,6.56633774,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756881081,6.5663411,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756884680,6.55133986,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756884883,6.56635937,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756886673,6.56833937,109410.0,109400.0,0.00477274]
["bitfinex","BTCUSD",1756756886896,6.56833937,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756888266,6.56190799,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756888481,6.5683414,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756890459,6.27731505,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756890677,6.43542824,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756890917,5.7582233,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756891118,6.43344824,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756891541,6.28068824,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756892008,6.43538824,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756892352,6.28266824,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756892569,6.43542824,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756893173,6.43542951,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756894400,6.45620413,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756895529,6.45620781,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756895938,6.45422781,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756896148,6.45626161,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756896354,6.45626176,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756898376,6.45866176,109410.0,109400.0,0.00679274]
["bitfinex","BTCUSD",1756756898621,6.45866176,109410.0,109400.0,0.00477274]
["bitfinex","BTCUSD",1756756900557,6.51628936,109410.0,109400.0,0.00477274]
["bitfinex","BTCUSD",1756756900780,6.51628936,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756901506,6.51628936,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756901793,5.84101062,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756902003,6.49551474,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756902388,6.49552741,109410.0,109400.0,0.00692274]
["bitfinex","BTCUSD",1756756904269,6.47084196,109410.0,109400.0,0.00692274]
["bitfinex","BTCUSD",1756756904895,6.47084196,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756906065,6.47085831,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756906350,6.5627743,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756906549,6.56277437,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756910971,6.55633569,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756911175,6.56277423,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756913752,6.56277423,109410.0,109400.0,0.00692274]
["bitfinex","BTCUSD",1756756915105,6.56277423,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756915311,6.56277423,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756915676,6.56277423,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756916566,6.56277385,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756916777,6.56277385,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756920651,6.56277366,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756922633,6.56277366,109410.0,109400.0,0.00489274]
["bitfinex","BTCUSD",1756756922843,6.47085767,109410.0,109400.0,0.00692274]
["bitfinex","BTCUSD",1756756924964,6.46263875,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756925163,6.4955809,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756926139,6.48914238,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756926345,6.47085486,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756927108,6.47085482,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756927906,6.49557586,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756928268,6.47085482,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756929062,6.52968453,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756930009,6.52968448,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756930944,6.55440596,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756931512,6.55440596,109410.0,109400.0,0.00506274]
["bitfinex","BTCUSD",1756756932055,6.49557625,109410.0,109400.0,0.00713274]
["bitfinex","BTCUSD",1756756934273,6.49557622,109410.0,109400.0,0.00713274]
["bitfinex","BTCUSD",1756756935232,6.49557622,109410.0,109400.0,0.00506274]
["bitfinex","BTCUSD",1756756936032,5.82029748,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756936267,6.49557622,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756936471,6.58749221,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756936701,6.56277073,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756936887,6.56277096,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756937364,6.95114355,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756937576,6.95114347,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756937787,6.93397595,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756937999,6.95114445,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756938210,6.95116102,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756946756,6.94984102,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756946909,6.95116102,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756947093,6.94984102,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756947319,6.94257298,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756947520,6.94982052,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756950962,6.94981916,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756951618,7.94345905,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756952030,7.92914934,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756952435,6.91623123,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756952958,7.20445738,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756953176,6.86681801,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756954169,6.91620761,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756954394,6.91620485,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756955036,6.91684485,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756955421,6.93115563,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756957938,6.92471386,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756958132,6.92982357,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756958966,6.92982285,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756959458,6.93010285,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756961601,6.93010258,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756962778,7.02642258,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756962988,6.93010258,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756967192,6.88071298,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756968623,6.88072056,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756969194,6.88072071,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756973442,6.94660501,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756973645,6.93229423,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756976916,6.94660515,109410.0,109400.0,0.00184274]
["bitfinex","BTCUSD",1756756979093,0.33281535,109400.0,109390.0,0.00301]
["bitfinex","BTCUSD",1756756979309,6.67672136,109400.0,109390.0,0.00305696]
["bitfinex","BTCUSD",1756756979544,6.67672136,109400.0,109390.0,0.00511696]
["bitfinex","BTCUSD",1756756980186,6.70421136,109400.0,109390.0,0.00511696]
["bitfinex","BTCUSD",1756756980396,6.81651996,109400.0,109390.0,0.00511696]
["bitfinex","BTCUSD",1756756980835,6.81651996,109400.0,109390.0,0.00711696]
["bitfinex","BTCUSD",1756756981034,6.81651996,109400.0,109390.0,0.00811696]
["bitfinex","BTCUSD",1756756983731,6.83083097,109400.0,109390.0,0.00811696]
["bitfinex","BTCUSD",1756756984140,6.83085965,109400.0,109390.0,0.00811696]
["bitfinex","BTCUSD",1756756985188,6.83283965,109400.0,109390.0,0.00811696]
["bitfinex","BTCUSD",1756756985421,6.83284597,109400.0,109390.0,0.00811696]
["bitfinex","BTCUSD",1756756985727,6.83284597,109400.0,109390.0,0.00711696]
["bitfinex","BTCUSD",1756756986168,6.83284597,109400.0,109390.0,0.00511696]
["bitfinex","BTCUSD",1756756986949,6.83284597,109400.0,109390.0,0.00305696]
["bitfinex","BTCUSD",1756756987132,7.19378479,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756756987471,7.14436231,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756756987901,0.18283206,109390.0,109380.0,0.00299]
["bitfinex","BTCUSD",1756756988111,6.17128457,109390.0,109380.0,0.00299]
["bitfinex","BTCUSD",1756756988344,6.22194777,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756988561,6.24943877,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756988815,6.23227126,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756988988,6.24943261,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756989347,6.24943254,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756991007,6.58905191,109390.0,109380.0,0.00299]
["bitfinex","BTCUSD",1756756991216,6.58905191,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756991217,6.09591254,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756991432,6.24935254,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756991636,6.09591254,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756991854,6.24935254,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756992268,5.55475404,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756992491,5.59540051,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756992722,0.2036091,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756992940,0.54124847,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756993180,0.69568847,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756994784,0.3580491,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756995461,0.33827206,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756996227,0.69659858,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756996667,0.47762527,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756996891,0.66045733,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756997114,0.32281796,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756997331,0.66045733,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756999529,0.54215858,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756756999766,0.001,109390.0,109380.0,0.18781878]
["bitfinex","BTCUSD",1756756999988,0.33863937,109390.0,109380.0,0.18781878]
["bitfinex","BTCUSD",1756757000199,0.49203937,109390.0,109380.0,0.18781878]
["bitfinex","BTCUSD",1756757000415,0.67487143,109390.0,109380.0,0.18781878]
["bitfinex","BTCUSD",1756757000635,0.67487143,109390.0,109380.0,0.21530378]
["bitfinex","BTCUSD",1756757004147,0.33863937,109390.0,109380.0,0.21530378]
["bitfinex","BTCUSD",1756757005112,0.001,109390.0,109380.0,0.79817914]
["bitfinex","BTCUSD",1756757007075,0.001,109390.0,109380.0,0.46053977]
["bitfinex","BTCUSD",1756757007317,0.33863937,109390.0,109380.0,0.30721977]
["bitfinex","BTCUSD",1756757007529,0.33863937,109390.0,109380.0,0.46253977]
["bitfinex","BTCUSD",1756757007907,0.33763937,109390.0,109380.0,0.46253977]
["bitfinex","BTCUSD",1756757008105,0.33763937,109390.0,109380.0,0.46353977]
["bitfinex","BTCUSD",1756757008308,0.33763937,109390.0,109380.0,0.46653977]
["bitfinex","BTCUSD",1756757008890,0.52050386,109400.0,109380.0,0.46653977]
["bitfinex","BTCUSD",1756757009092,0.54119101,109400.0,109390.0,0.00299]
["bitfinex","BTCUSD",1756757009299,0.87883038,109400.0,109390.0,0.00299]
["bitfinex","BTCUSD",1756757009502,0.87883038,109400.0,109390.0,0.032452]
["bitfinex","BTCUSD",1756757010114,0.54113675,109400.0,109390.0,0.032452]
["bitfinex","BTCUSD",1756757010522,0.54113675,109400.0,109390.0,0.21528406]
["bitfinex","BTCUSD",1756757011138,0.54113675,109400.0,109390.0,0.032452]
["bitfinex","BTCUSD",1756757011345,0.54113675,109400.0,109390.0,0.21528406]
["bitfinex","BTCUSD",1756757011761,0.54113675,109400.0,109390.0,0.21928406]
["bitfinex","BTCUSD",1756757011961,0.54113675,109400.0,109390.0,0.036452]
["bitfinex","BTCUSD",1756757016178,0.54113675,109400.0,109390.0,0.21928406]
["bitfinex","BTCUSD",1756757016326,0.54113675,109400.0,109390.0,0.036452]
["bitfinex","BTCUSD",1756757016962,0.69429456,109400.0,109390.0,0.21928406]
["bitfinex","BTCUSD",1756757017211,0.67360741,109400.0,109390.0,0.21928406]
["bitfinex","BTCUSD",1756757017781,0.69429456,109400.0,109390.0,0.036452]
["bitfinex","BTCUSD",1756757019628,0.69429456,109400.0,109390.0,0.21928406]
["bitfinex","BTCUSD",1756757021868,0.69429456,109400.0,109390.0,0.19180206]
["bitfinex","BTCUSD",1756757024063,0.69429456,109400.0,109390.0,0.00897]
["bitfinex","BTCUSD",1756757024269,0.69429456,109400.0,109390.0,0.19180206]
["bitfinex","BTCUSD",1756757027327,0.71405575,109400.0,109390.0,0.19180206]
["bitfinex","BTCUSD",1756757027749,0.01980814,109400.0,109390.0,0.19180206]
["bitfinex","BTCUSD",1756757027902,4.695e-05,109400.0,109390.0,0.19180206]
["bitfinex","BTCUSD",1756757028328,4.695e-05,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757028756,0.1828623,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757029194,4.695e-05,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757029744,0.1828623,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757032088,0.5204024,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757032692,0.1828623,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757032965,0.5204024,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757036062,0.1828623,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757036287,0.5204024,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757039423,0.8579425,109400.0,109390.0,0.21928306]
["bitfinex","BTCUSD",1756757039639,0.8579425,109400.0,109390.0,0.37228306]
["bitfinex","BTCUSD",1756757041358,0.1828623,109400.0,109390.0,0.37228306]
["bitfinex","BTCUSD",1756757041563,0.8579425,109400.0,109390.0,0.37228306]
["bitfinex","BTCUSD",1756757041784,4.695e-05,109400.0,109390.0,0.37228306]
["bitfinex","BTCUSD",1756757042003,4.695e-05,109400.0,109390.0,0.46419905]
["bitfinex","BTCUSD",1756757042218,0.33758705,109400.0,109390.0,0.46419905]
["bitfinex","BTCUSD",1756757045151,4.695e-05,109400.0,109390.0,0.46419905]
["bitfinex","BTCUSD",1756757045350,0.33758705,109400.0,109390.0,0.46419905]
["bitfinex","BTCUSD",1756757046361,4.695e-05,109400.0,109390.0,0.46419905]
["bitfinex","BTCUSD",1756757046586,0.33758705,109400.0,109390.0,0.46419905]
["bitfinex","BTCUSD",1756757049576,4.695e-05,109400.0,109390.0,0.80173915]
["bitfinex","BTCUSD",1756757051561,4.695e-05,109400.0,109390.0,0.87201915]
["bitfinex","BTCUSD",1756757052967,4.695e-05,109400.0,109390.0,0.53447905]
["bitfinex","BTCUSD",1756757053405,0.33758705,109400.0,109390.0,0.53447905]
["bitfinex","BTCUSD",1756757054623,0.33758705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757056314,4.695e-05,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757056518,0.33758705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757058093,0.33758705,109400.0,109390.0,0.93443905]
["bitfinex","BTCUSD",1756757059859,0.33758705,109400.0,109390.0,0.78147905]
["bitfinex","BTCUSD",1756757060012,0.33758705,109400.0,109390.0,0.93431905]
["bitfinex","BTCUSD",1756757065285,0.33758705,109400.0,109390.0,0.53431905]
["bitfinex","BTCUSD",1756757067165,4.695e-05,109400.0,109390.0,0.53431905]
["bitfinex","BTCUSD",1756757067611,0.33758705,109400.0,109390.0,0.38147905]
["bitfinex","BTCUSD",1756757067826,0.33954705,109400.0,109390.0,0.38147905]
["bitfinex","BTCUSD",1756757068074,0.33954705,109400.0,109390.0,0.53238905]
["bitfinex","BTCUSD",1756757068286,0.33954705,109400.0,109390.0,0.37958905]
["bitfinex","BTCUSD",1756757068502,0.33954705,109400.0,109390.0,0.53238905]
["bitfinex","BTCUSD",1756757070136,0.33954705,109400.0,109390.0,0.53234905]
["bitfinex","BTCUSD",1756757070347,0.33954705,109400.0,109390.0,0.52926905]
["bitfinex","BTCUSD",1756757070558,0.33954705,109400.0,109390.0,0.53234905]
["bitfinex","BTCUSD",1756757072243,0.33954705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757072462,0.33758705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757074255,0.33954705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757074883,0.33954705,109400.0,109390.0,0.93443905]
["bitfinex","BTCUSD",1756757076940,0.33954705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757077316,0.00200695,109400.0,109390.0,0.93443905]
["bitfinex","BTCUSD",1756757077514,0.33954705,109400.0,109390.0,0.53443905]
["bitfinex","BTCUSD",1756757077905,0.33954705,109400.0,109390.0,0.37650905]
["bitfinex","BTCUSD",1756757078120,1.40467035,109400.0,109390.0,0.031481]
["bitfinex","BTCUSD",1756757078333,1.42442962,109400.0,109390.0,0.031481]
["bitfinex","BTCUSD",1756757078549,1.42442962,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1756757079185,1.42442962,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756757079368,1.42542962,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756757079602,1.46606086,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756757079995,0.18283206,109390.0,109380.0,0.15276]
["bitfinex","BTCUSD",1756757080296,0.18284878,109380.0,109370.0,0.44558194]
["bitfinex","BTCUSD",1756757080537,0.88336613,109380.0,109370.0,0.53963793]
["bitfinex","BTCUSD",1756757080810,0.88532613,109380.0,109370.0,0.19486999]
["bitfinex","BTCUSD",1756757081021,0.21024593,109380.0,109370.0,0.180244]
["bitfinex","BTCUSD",1756757081226,0.88532613,109380.0,109370.0,0.027484]
["bitfinex","BTCUSD",1756757081408,0.88532613,109380.0,109370.0,0.15276]
["bitfinex","BTCUSD",1756757081624,0.88532613,109380.0,109370.0,0.15476]
["bitfinex","BTCUSD",1756757081777,0.88532613,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757082000,0.88570731,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757082193,0.88570731,109380.0,109370.0,0.184246]
["bitfinex","BTCUSD",1756757082396,0.88570731,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757084292,1.03846731,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757085266,0.36300593,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757085469,0.70073662,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757086538,0.54797662,109380.0,109370.0,0.15676]
["bitfinex","BTCUSD",1756757086750,0.54797662,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756757086751,0.88702731,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756757087138,0.91640458,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756757087345,1.06920458,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1756757087595,1.06920458,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756757087797,0.1828655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757087955,0.52059619,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757088154,0.54799334,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757088616,0.5893892,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757090258,0.5893892,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756757090844,0.5893892,109370.0,109360.0,0.00354]
["bitfinex","BTCUSD",1756757090845,0.7421492,109370.0,109360.0,0.00354]
["bitfinex","BTCUSD",1756757091047,0.56199205,109370.0,109360.0,0.18947222]
["bitfinex","BTCUSD",1756757091254,0.22426136,109370.0,109360.0,0.18947222]
["bitfinex","BTCUSD",1756757091514,0.56199205,109370.0,109360.0,0.18947222]
["bitfinex","BTCUSD",1756757093000,0.56199205,109370.0,109360.0,0.00659]
["bitfinex","BTCUSD",1756757093174,0.56199205,109370.0,109360.0,0.18947222]
["bitfinex","BTCUSD",1756757093407,0.56199205,109370.0,109360.0,0.00659]
["bitfinex","BTCUSD",1756757093929,0.56199205,109370.0,109360.0,0.19175824]
["bitfinex","BTCUSD",1756757094131,0.56199205,109370.0,109360.0,0.00659]
["bitfinex","BTCUSD",1756757095099,0.56395205,109370.0,109360.0,0.00659]
["bitfinex","BTCUSD",1756757095891,0.5893892,109370.0,109360.0,0.00659]
["bitfinex","BTCUSD",1756757096611,0.5893892,109370.0,109360.0,0.00445]
["bitfinex","BTCUSD",1756757098528,0.5893892,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756757098742,0.95781716,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756757098930,1.29781716,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756757099068,0.96008647,109370.0,109360.0,0.0014]
["bitfinex","BTCUSD",1756757099739,0.96008647,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757100125,1.05200246,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757100530,1.39073315,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757100931,1.0745558,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757101128,1.2574213,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757101742,1.4102613,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757103257,1.07253061,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757103658,1.11810714,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757104514,1.63966981,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757105083,1.65675296,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757107239,1.67644345,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757107619,6.53289826,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757112648,6.44098227,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757113821,6.4410069,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757114238,6.46571687,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757115121,6.64867424,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756757115343,0.57769664,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756757115556,6.47356052,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756757115779,6.47687052,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756757116003,6.48053752,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756757116467,6.48153153,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756757116698,6.57344752,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757117160,6.57244752,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757117407,6.57344752,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757118215,6.59438634,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757118437,6.59638634,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757118666,6.60870327,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757119032,6.61070327,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757119230,6.59638634,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757120276,6.54695028,109360.0,109350.0,0.00044705]
["bitfinex","BTCUSD",1756757120479,0.18291567,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756757120677,6.47111085,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757120850,6.54903082,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757121058,6.55269782,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757121268,6.56343133,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757121474,6.36117851,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757121963,6.44208694,109340.0,109330.0,0.00255705]
["bitfinex","BTCUSD",1756757122180,6.47553082,109340.0,109330.0,0.00562705]
["bitfinex","BTCUSD",1756757122408,6.48985012,109340.0,109330.0,0.00562705]
["bitfinex","BTCUSD",1756757122626,6.49485012,109340.0,109330.0,0.00255705]
["bitfinex","BTCUSD",1756757122842,6.49485012,109340.0,109330.0,0.00562705]
["bitfinex","BTCUSD",1756757123246,6.49485012,109340.0,109330.0,0.00351705]
["bitfinex","BTCUSD",1756757123864,6.58676611,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757124270,6.56965163,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757124476,6.58670795,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757125128,6.49479196,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757130197,6.49479196,109340.0,109330.0,0.00351705]
["bitfinex","BTCUSD",1756757130423,6.49479196,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757134107,6.49479196,109340.0,109330.0,0.00351705]
["bitfinex","BTCUSD",1756757134542,6.49479196,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757134929,6.5803089,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757135135,6.58670392,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757135483,6.49478793,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757135884,6.49478793,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757136226,6.49478793,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757136621,6.49478793,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757136850,6.49478793,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757137051,6.58670392,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757137460,6.6194858,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757137736,6.58670392,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757138373,6.6194858,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757139412,6.52756981,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757139620,6.52756981,109340.0,109330.0,0.00553705]
["bitfinex","BTCUSD",1756757140300,6.5155663,109340.0,109330.0,0.00553705]
["bitfinex","BTCUSD",1756757140711,6.5156463,109340.0,109330.0,0.00553705]
["bitfinex","BTCUSD",1756757140929,6.5156463,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757141377,6.60756229,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757141600,6.5156463,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757142381,6.49107487,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757143489,6.49107487,109340.0,109330.0,0.00553705]
["bitfinex","BTCUSD",1756757144139,6.49107487,109340.0,109330.0,0.00352705]
["bitfinex","BTCUSD",1756757144308,6.64339846,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757145409,6.44028319,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757145621,6.61065179,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757146176,6.64349978,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757146383,6.61065188,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757146600,6.61065298,109340.0,109330.0,0.00044705]
["bitfinex","BTCUSD",1756757147547,6.61188298,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756757147754,0.38566035,109330.0,109320.0,0.00348]
["bitfinex","BTCUSD",1756757147960,5.93224708,109330.0,109320.0,0.00348]
["bitfinex","BTCUSD",1756757148246,6.03271913,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757148455,5.17119829,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757148657,6.00212898,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757148870,5.75392439,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757149108,5.90712439,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757149294,5.90912439,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757149498,5.90812439,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757149716,5.90712439,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757150198,5.93335842,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757150412,6.2957337,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757150623,5.95800301,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757150838,6.2957337,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757151027,6.2967337,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757151183,6.38764969,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757151527,6.38664969,109330.0,109320.0,0.00549]
["bitfinex","BTCUSD",1756757151706,6.38664969,109330.0,109320.0,0.00649]
["bitfinex","BTCUSD",1756757152280,6.3620051,109330.0,109320.0,0.00649]
["bitfinex","BTCUSD",1756757153489,6.27008911,109330.0,109320.0,0.00649]
["bitfinex","BTCUSD",1756757156092,6.25298093,109330.0,109320.0,0.00649]
["bitfinex","BTCUSD",1756757156291,6.27010787,109330.0,109320.0,0.00649]
["bitfinex","BTCUSD",1756757156716,6.27014192,109330.0,109320.0,0.00649]
["bitfinex","BTCUSD",1756757158752,6.27212192,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757159087,6.27212192,109330.0,109320.0,0.00448]
["bitfinex","BTCUSD",1756757160099,6.36403791,109330.0,109320.0,0.00448]
["bitfinex","BTCUSD",1756757160554,6.27212192,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757160935,6.27212192,109330.0,109320.0,0.00448]
["bitfinex","BTCUSD",1756757161237,6.27211848,109330.0,109320.0,0.00448]
["bitfinex","BTCUSD",1756757162221,6.26569874,109330.0,109320.0,0.00448]
["bitfinex","BTCUSD",1756757165740,6.26569874,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757165741,6.26371856,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757166141,6.26569856,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757166793,6.26371856,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757167564,5.58825718,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757167794,6.26569856,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757168201,6.24857835,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757170052,6.24935807,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757171371,6.26648109,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757176145,6.2626795,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757176362,6.22226404,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757176781,1.37221804,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757177006,1.21889804,109330.0,109320.0,0.18958914]
["bitfinex","BTCUSD",1756757177192,1.37217804,109330.0,109320.0,0.18958914]
["bitfinex","BTCUSD",1756757178168,1.38931491,109330.0,109320.0,0.18958914]
["bitfinex","BTCUSD",1756757179588,1.23603491,109330.0,109320.0,0.18958914]
["bitfinex","BTCUSD",1756757179796,1.38931491,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757181330,1.37217804,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757184174,1.37218944,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757184613,1.03406889,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757184794,1.37218944,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757186091,0.69594834,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757186297,1.37218944,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757189998,1.37218944,109330.0,109320.0,0.18958914]
["bitfinex","BTCUSD",1756757192761,1.37218944,109330.0,109320.0,0.00664]
["bitfinex","BTCUSD",1756757193589,1.37416944,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757194988,1.39130691,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757196049,1.40974543,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757197412,1.40974624,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757197614,6.84165542,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757197734,6.86915942,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757197939,6.86915922,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757198926,6.86916982,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757200648,6.87735347,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1756757201471,6.87735347,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756757201919,6.87835347,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1756757202585,0.33294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756757202790,7.76853071,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757203001,7.74388111,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757203196,7.77548466,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757203625,8.11548466,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757203841,8.13642348,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757204064,7.14733605,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757204274,7.09816323,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757204942,7.09816323,109320.0,109310.0,0.00144705]
["bitfinex","BTCUSD",1756757205151,7.12477495,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757205511,6.65196217,109320.0,109310.0,0.00559705]
["bitfinex","BTCUSD",1756757205904,6.65396217,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757206113,6.48138398,109320.0,109310.0,0.00559705]
["bitfinex","BTCUSD",1756757206311,6.63542398,109320.0,109310.0,0.00559705]
["bitfinex","BTCUSD",1756757206937,6.63342398,109320.0,109310.0,0.00348705]
["bitfinex","BTCUSD",1756757207138,6.72533997,109320.0,109310.0,0.00348705]
["bitfinex","BTCUSD",1756757207579,6.72533997,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757207785,6.72331967,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757207991,6.72326486,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757208203,6.74353663,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757208416,7.08322283,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757208618,6.58949663,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757208794,6.74357663,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757209033,7.08194283,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757212693,6.74357663,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757213871,6.58949663,109320.0,109310.0,0.00559705]
["bitfinex","BTCUSD",1756757214116,6.74155663,109320.0,109310.0,0.00559705]
["bitfinex","BTCUSD",1756757214492,6.74353663,109320.0,109310.0,0.00559705]
["bitfinex","BTCUSD",1756757214962,6.74353663,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757215776,7.08190283,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757217744,7.08322283,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757218377,7.08320856,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757218587,7.08188856,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757218794,7.08188865,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757219841,7.10414747,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757220092,6.76578127,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757221069,6.76978127,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757221448,6.80264073,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757223478,6.80257287,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757223621,6.80125287,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757224686,6.64721287,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757224920,6.79951287,109320.0,109310.0,0.00556705]
["bitfinex","BTCUSD",1756757225136,6.80149287,109320.0,109310.0,0.00556705]
["bitfinex","BTCUSD",1756757225343,6.80149287,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757226187,6.77689036,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757227143,6.82606318,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757227489,6.67178318,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757227687,6.77689036,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757227889,6.8090022,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757228099,6.82610784,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757228445,6.8261143,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757230161,6.79325484,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757231408,6.79457484,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757231614,7.13162104,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757231820,6.79325484,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757232039,6.79325484,109320.0,109310.0,0.00345705]
["bitfinex","BTCUSD",1756757232748,6.79325484,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757233364,6.79331269,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757238063,6.47643218,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757238242,6.63055218,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757238437,6.63058693,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757238864,6.47646693,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757239071,6.65081954,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757239277,6.4763615,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757239475,6.65931064,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757241962,6.65486395,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757242176,6.6612909,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757242388,6.6593109,109320.0,109310.0,0.00541705]
["bitfinex","BTCUSD",1756757243656,6.74045945,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757244449,6.72018768,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757246533,6.56602768,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757246745,6.72002768,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757247156,6.56602768,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757247610,6.72002768,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757249050,6.71360073,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757249166,6.72003331,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757249364,6.55762221,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757249569,6.71158221,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757250027,7.04973092,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757250427,6.89577092,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757250640,7.04969092,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757252434,7.04965092,109320.0,109310.0,0.00345705]
["bitfinex","BTCUSD",1756757259594,7.04965092,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757259803,7.04965112,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757260687,7.04965046,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757270323,7.03250902,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757270530,7.04964671,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757270830,7.04964949,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757273810,5.8292141,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757274025,6.99559487,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757274256,6.99757487,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757275093,6.99757533,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757280670,6.84409533,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757280847,6.9975755,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757282544,7.00713175,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757290179,6.85167175,109320.0,109310.0,0.00554705]
["bitfinex","BTCUSD",1756757290392,6.9834068,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757290602,7.00697159,109320.0,109310.0,0.00356705]
["bitfinex","BTCUSD",1756757290806,7.00697159,109320.0,109310.0,0.00558705]
["bitfinex","BTCUSD",1756757291226,7.00697156,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757292654,5.99209079,109320.0,109310.0,0.00566705]
["bitfinex","BTCUSD",1756757292890,7.00697156,109320.0,109310.0,0.00364705]
["bitfinex","BTCUSD",1756757294264,7.00697156,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757297355,7.00697156,109320.0,109310.0,0.00566705]
["bitfinex","BTCUSD",1756757298012,7.00697156,109320.0,109310.0,0.00364705]
["bitfinex","BTCUSD",1756757301225,7.00697048,109320.0,109310.0,0.00364705]
["bitfinex","BTCUSD",1756757301640,7.00696982,109320.0,109310.0,0.00364705]
["bitfinex","BTCUSD",1756757303361,7.00696982,109320.0,109310.0,0.00044705]
["bitfinex","BTCUSD",1756757303783,1.22534057,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756757303999,6.87428094,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756757304224,7.31787584,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756757304407,7.32154484,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756757304581,7.31511856,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756757304799,7.32154028,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757305662,7.36356033,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757306204,7.36556033,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757306420,7.36656033,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757307582,7.38088409,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757308461,7.71917768,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757308857,7.38088409,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757309060,7.71917768,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757309300,7.38088409,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757311636,7.35732563,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757311847,7.38083855,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757312090,0.54393817,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757312314,6.82205166,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757312521,6.85152559,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757312733,6.85519459,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757312937,6.86952096,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757313153,6.91874975,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757313367,6.92074975,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757313780,6.91874975,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757313979,6.92074975,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757314222,6.76746975,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756757314442,6.76746975,109290.0,109280.0,0.00722001]
["bitfinex","BTCUSD",1756757314443,6.77972497,109290.0,109280.0,0.00722001]
["bitfinex","BTCUSD",1756757314865,6.77972497,109290.0,109280.0,0.00522001]
["bitfinex","BTCUSD",1756757315084,6.78072497,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756757315300,6.78084497,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756757315528,5.58952538,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756757315802,6.38410462,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756757315990,5.16469934,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756757316212,0.01432637,109290.0,109280.0,0.19036381]
["bitfinex","BTCUSD",1756757316428,0.01532637,109290.0,109280.0,0.18807611]
["bitfinex","BTCUSD",1756757316634,0.001,109290.0,109280.0,0.18907611]
["bitfinex","BTCUSD",1756757317052,0.001,109290.0,109280.0,0.18807611]
["bitfinex","BTCUSD",1756757317256,0.001,109290.0,109280.0,0.19007611]
["bitfinex","BTCUSD",1756757317461,0.67555359,109300.0,109280.0,0.19007611]
["bitfinex","BTCUSD",1756757317798,4.850046,109290.0,109280.0,0.18804611]
["bitfinex","BTCUSD",1756757318226,5.004326,109290.0,109280.0,0.18804611]
["bitfinex","BTCUSD",1756757318434,0.33727935,109290.0,109280.0,0.18807611]
["bitfinex","BTCUSD",1756757318611,0.67557033,109290.0,109280.0,0.19107611]
["bitfinex","BTCUSD",1756757319247,0.67557033,109290.0,109280.0,0.18807611]
["bitfinex","BTCUSD",1756757319463,0.67557033,109290.0,109280.0,0.19207611]
["bitfinex","BTCUSD",1756757319678,0.67553033,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757319925,0.67553033,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757320118,0.69581698,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757320535,0.69581698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757320757,0.357526,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757321185,0.69597698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757321392,0.54157698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757321602,0.357686,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757321818,0.69597698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757322640,0.357686,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757322841,0.69597698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757323840,0.69597698,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757324054,0.69597698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757325066,0.357686,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757325275,0.69597698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757326798,0.54157698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757327007,0.15428,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757327226,0.67557033,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757327833,0.69585698,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757333342,0.357566,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757333580,0.6769731,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757335001,0.65668645,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757336398,0.31839547,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757336607,0.65668645,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757336803,0.50244645,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757337006,0.65664645,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757337213,0.65664645,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757338051,0.67691119,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757338251,0.33864212,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757338403,0.67691119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757338831,0.52271119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757339008,0.67723119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757340018,0.67723119,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757340491,0.67935119,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757340919,0.67935119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757341320,0.67927119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757345520,0.67927119,109290.0,109280.0,0.01506001]
["bitfinex","BTCUSD",1756757345766,0.67927119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757349300,0.52483119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757349504,0.67903119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757351650,0.67899119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757353818,0.52483119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757354041,0.67899119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757354814,0.52483119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757355021,0.67895119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757355988,0.52483119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757356164,0.67891119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757357573,0.67675119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757358437,0.67891119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757361922,0.34052212,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757362131,0.67879119,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757362558,0.31807547,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757362774,0.65634454,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757365827,0.65850454,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757375422,0.32023547,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757375631,0.65850454,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757378605,0.68054851,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757380900,0.34227944,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757381341,0.68054851,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757381501,0.52662851,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757381701,0.68022851,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757382693,0.68022851,109290.0,109280.0,0.22558611]
["bitfinex","BTCUSD",1756757384361,0.68022851,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757384521,0.34195944,109290.0,109280.0,0.19807611]
["bitfinex","BTCUSD",1756757384716,0.68022851,109290.0,109280.0,0.22558611]
["bitfinex","BTCUSD",1756757384926,0.67802851,109290.0,109280.0,0.22558611]
["bitfinex","BTCUSD",1756757385333,0.02751,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756757385492,0.51972057,109300.0,109290.0,0.34389684]
["bitfinex","BTCUSD",1756757385880,5.18831507,109300.0,109290.0,0.34160935]
["bitfinex","BTCUSD",1756757386087,0.33826907,109300.0,109290.0,0.36911735]
["bitfinex","BTCUSD",1756757386307,0.027507,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756757386515,0.52126512,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756757386724,0.71374835,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756757386936,0.36012805,109320.0,109310.0,0.18505587]
["bitfinex","BTCUSD",1756757387149,0.51380805,109320.0,109310.0,0.36919887]
["bitfinex","BTCUSD",1756757387355,0.51170805,109320.0,109310.0,0.36919887]
["bitfinex","BTCUSD",1756757387564,0.49199598,109320.0,109310.0,0.36919887]
["bitfinex","BTCUSD",1756757388204,4.691e-05,109320.0,109310.0,0.36919887]
["bitfinex","BTCUSD",1756757388422,4.691e-05,109320.0,109310.0,0.37119887]
["bitfinex","BTCUSD",1756757389083,4.691e-05,109320.0,109310.0,0.36919887]
["bitfinex","BTCUSD",1756757389479,4.691e-05,109320.0,109310.0,0.37319887]
["bitfinex","BTCUSD",1756757389860,4.691e-05,109320.0,109310.0,0.37519887]
["bitfinex","BTCUSD",1756757391053,4.691e-05,109320.0,109310.0,0.22151887]
["bitfinex","BTCUSD",1756757391257,0.52336512,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757392294,0.52336512,109320.0,109310.0,0.22151887]
["bitfinex","BTCUSD",1756757392505,0.20714002,109320.0,109310.0,0.37215887]
["bitfinex","BTCUSD",1756757392708,0.88367816,109320.0,109310.0,0.37215887]
["bitfinex","BTCUSD",1756757393375,0.88367816,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757394392,0.54540909,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757396074,0.02209088,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757396318,0.36035995,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757396611,0.54540909,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757397229,0.54540909,109320.0,109310.0,0.37215887]
["bitfinex","BTCUSD",1756757397438,0.54330909,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757397651,0.54540909,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757397804,0.02419088,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757398028,0.54540909,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757399406,0.20714002,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757399605,0.54540909,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757399806,0.33826907,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757400071,0.52121821,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757400465,0.33826907,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757401429,0.52121821,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757403370,0.18294914,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757403597,0.52121821,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757404554,0.33826907,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757404966,0.52121821,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757406783,0.33826907,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757407364,0.52121821,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757409983,0.52319821,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757410773,0.33826907,109320.0,109310.0,0.37511887]
["bitfinex","BTCUSD",1756757416871,0.36673922,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756757417094,0.56931127,109340.0,109330.0,0.17203928]
["bitfinex","BTCUSD",1756757417312,0.72473127,109340.0,109330.0,0.17203928]
["bitfinex","BTCUSD",1756757417541,0.72473127,109340.0,109330.0,0.19953828]
["bitfinex","BTCUSD",1756757417774,1.06300034,109340.0,109330.0,0.19953828]
["bitfinex","BTCUSD",1756757417975,0.72473127,109340.0,109330.0,0.19953828]
["bitfinex","BTCUSD",1756757418225,0.57129127,109340.0,109330.0,0.19953828]
["bitfinex","BTCUSD",1756757418457,0.90956034,109340.0,109330.0,0.19953828]
["bitfinex","BTCUSD",1756757418573,1.06296034,109340.0,109330.0,0.20247828]
["bitfinex","BTCUSD",1756757418990,0.72468853,109340.0,109330.0,0.20447828]
["bitfinex","BTCUSD",1756757419396,1.04583918,109340.0,109330.0,0.20153828]
["bitfinex","BTCUSD",1756757419573,1.06295586,109340.0,109330.0,0.20153828]
["bitfinex","BTCUSD",1756757419781,1.06295586,109340.0,109330.0,0.19953828]
["bitfinex","BTCUSD",1756757420189,1.04583918,109340.0,109330.0,0.20153828]
["bitfinex","BTCUSD",1756757421019,0.83196519,109340.0,109330.0,0.20153828]
["bitfinex","BTCUSD",1756757421243,1.01490555,109340.0,109330.0,0.20153828]
["bitfinex","BTCUSD",1756757421493,1.01490555,109340.0,109330.0,0.20053828]
["bitfinex","BTCUSD",1756757421778,1.01490555,109340.0,109330.0,0.20353828]
["bitfinex","BTCUSD",1756757422316,1.01490555,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757423410,1.02505786,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757426741,1.02505786,109340.0,109330.0,0.2144314]
["bitfinex","BTCUSD",1756757428543,1.02505786,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757429813,1.02505786,109340.0,109330.0,0.2144314]
["bitfinex","BTCUSD",1756757432156,1.02505786,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757434528,1.3835339,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757434744,1.04526483,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757443265,1.06499278,109340.0,109330.0,0.031499]
["bitfinex","BTCUSD",1756757449043,1.06499278,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756757451718,1.06499278,109340.0,109330.0,0.0092]
["bitfinex","BTCUSD",1756757452809,1.04472112,109340.0,109330.0,0.1921324]
["bitfinex","BTCUSD",1756757452990,1.04472112,109340.0,109330.0,0.0092]
["bitfinex","BTCUSD",1756757453161,1.04472112,109340.0,109330.0,0.1921324]
["bitfinex","BTCUSD",1756757454475,1.04472112,109340.0,109330.0,0.0092]
["bitfinex","BTCUSD",1756757456568,1.04472112,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756757457933,1.06492809,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756757459857,1.06492809,109340.0,109330.0,0.0072]
["bitfinex","BTCUSD",1756757460067,1.06492809,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756757463382,1.06492809,109340.0,109330.0,0.0092]
["bitfinex","BTCUSD",1756757463880,1.06492809,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756757464926,1.06492809,109340.0,109330.0,0.0092]
["bitfinex","BTCUSD",1756757465174,1.04472112,109340.0,109330.0,0.0092]
["bitfinex","BTCUSD",1756757472420,1.06492809,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756757473843,1.06492809,109340.0,109330.0,0.00936]
["bitfinex","BTCUSD",1756757474082,1.06492809,109340.0,109330.0,0.00721]
["bitfinex","BTCUSD",1756757475899,1.06492809,109340.0,109330.0,0.1901424]
["bitfinex","BTCUSD",1756757481239,0.38838995,109340.0,109330.0,0.1901424]
["bitfinex","BTCUSD",1756757481484,1.06492809,109340.0,109330.0,0.1922924]
["bitfinex","BTCUSD",1756757484414,0.88774002,109340.0,109330.0,0.1922924]
["bitfinex","BTCUSD",1756757485553,0.88852002,109340.0,109330.0,0.1922924]
["bitfinex","BTCUSD",1756757486320,0.89841532,109340.0,109330.0,0.1922924]
["bitfinex","BTCUSD",1756757486754,0.0098953,109340.0,109330.0,0.1922924]
["bitfinex","BTCUSD",1756757486942,0.01431708,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756757487125,1.01282741,109360.0,109350.0,0.18825894]
["bitfinex","BTCUSD",1756757487333,0.83954948,109360.0,109350.0,0.18825894]
["bitfinex","BTCUSD",1756757487536,0.68618948,109360.0,109350.0,0.18825894]
["bitfinex","BTCUSD",1756757487734,0.68618948,109360.0,109350.0,0.34161894]
["bitfinex","BTCUSD",1756757488352,0.68618948,109360.0,109350.0,0.36911194]
["bitfinex","BTCUSD",1756757488712,0.68818948,109360.0,109350.0,0.36911194]
["bitfinex","BTCUSD",1756757488916,0.8710717,109360.0,109350.0,0.36911194]
["bitfinex","BTCUSD",1756757489119,0.8690717,109360.0,109350.0,0.36911194]
["bitfinex","BTCUSD",1756757489548,0.8690717,109360.0,109350.0,0.34161894]
["bitfinex","BTCUSD",1756757489748,1.0224317,109360.0,109350.0,0.34161894]
["bitfinex","BTCUSD",1756757489968,1.0232117,109360.0,109350.0,0.15872]
["bitfinex","BTCUSD",1756757490174,1.0232117,109360.0,109350.0,0.34361894]
["bitfinex","BTCUSD",1756757490591,1.04341867,109360.0,109350.0,0.34361894]
["bitfinex","BTCUSD",1756757491027,0.36610053,109360.0,109350.0,0.34361894]
["bitfinex","BTCUSD",1756757491354,1.04263867,109360.0,109350.0,0.34361894]
["bitfinex","BTCUSD",1756757492593,1.04341867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757497121,1.04259867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757501047,0.88927867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757503152,1.04259867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757504438,1.04337867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757506022,1.04259867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757506228,1.04337867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757507143,0.89005867,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757508093,0.33904907,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757508289,0.86020036,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757511661,0.86982915,109360.0,109350.0,0.19025894]
["bitfinex","BTCUSD",1756757514006,0.86982915,109360.0,109350.0,0.34353894]
["bitfinex","BTCUSD",1756757525389,0.19329101,109360.0,109350.0,0.34353894]
["bitfinex","BTCUSD",1756757525598,0.19251101,109360.0,109350.0,0.34353894]
["bitfinex","BTCUSD",1756757525809,0.86904915,109360.0,109350.0,0.34353894]
["bitfinex","BTCUSD",1756757528438,0.86982915,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757528674,0.19251101,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757528874,0.86982915,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757530740,0.86982915,109360.0,109350.0,0.00736]
["bitfinex","BTCUSD",1756757531043,1.20809822,109360.0,109350.0,0.34578517]
["bitfinex","BTCUSD",1756757531260,1.20809822,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757531659,1.01558721,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757531857,1.19846943,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757534468,1.2079635,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757534706,1.2079635,109360.0,109350.0,0.00736]
["bitfinex","BTCUSD",1756757534915,1.2079635,109360.0,109350.0,0.16288623]
["bitfinex","BTCUSD",1756757535333,1.2079635,109360.0,109350.0,0.34578517]
["bitfinex","BTCUSD",1756757535538,1.2079635,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757539559,1.2079635,109360.0,109350.0,0.1606]
["bitfinex","BTCUSD",1756757539715,1.2079635,109360.0,109350.0,0.16288623]
["bitfinex","BTCUSD",1756757540082,1.2079635,109360.0,109350.0,0.34578517]
["bitfinex","BTCUSD",1756757540280,1.2079635,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757541743,0.86969443,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757543563,0.86891443,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757545801,0.86969443,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757545945,0.86891443,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757548757,0.88743749,109360.0,109350.0,0.34349894]
["bitfinex","BTCUSD",1756757551435,0.88821749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757551914,0.88743749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757552266,0.88821749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757552629,0.88743749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757555153,0.21089935,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757555549,0.88743749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757558209,0.21089935,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757558411,0.88743749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757561496,0.70455527,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757561860,0.88743749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757561996,0.70455527,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757562414,0.88743749,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757562819,0.70455527,109360.0,109350.0,0.34345894]
["bitfinex","BTCUSD",1756757563022,0.88743749,109360.0,109350.0,0.37095094]
["bitfinex","BTCUSD",1756757567153,0.88821749,109360.0,109350.0,0.37095094]
["bitfinex","BTCUSD",1756757567309,0.88821749,109360.0,109350.0,0.21775094]
["bitfinex","BTCUSD",1756757567521,0.88821749,109360.0,109350.0,0.37091094]
["bitfinex","BTCUSD",1756757583801,0.88743749,109360.0,109350.0,0.37091094]
["bitfinex","BTCUSD",1756757584059,1.47201255,109360.0,109350.0,0.029492]
["bitfinex","BTCUSD",1756757584263,1.7673663,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757584711,1.79096665,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757584917,1.81846165,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757585117,1.81846154,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757585349,1.91037753,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757586134,1.91037135,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757588056,1.81845536,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757589162,2.24220396,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757589376,7.79986166,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756757591187,0.52289894,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757591393,6.56064785,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757591599,1.7623219,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757591884,1.7898199,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757592326,1.76232586,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757592530,1.76232586,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757593400,1.85473185,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757593619,1.88173589,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757595235,1.7898199,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757597172,1.6366999,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757597340,0.72329264,109350.0,109340.0,0.05714]
["bitfinex","BTCUSD",1756757597536,1.39983078,109350.0,109340.0,0.05714]
["bitfinex","BTCUSD",1756757598400,1.42074951,109350.0,109340.0,0.05714]
["bitfinex","BTCUSD",1756757598603,1.42074951,109350.0,109340.0,0.05503]
["bitfinex","BTCUSD",1756757598818,6.99442203,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757599259,7.40295721,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757599474,7.42760948,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757599899,7.08934041,109350.0,109340.0,0.052]
["bitfinex","BTCUSD",1756757600130,7.42860948,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757601527,7.08934041,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757602228,7.09034041,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757603713,7.07321935,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757603849,7.09031238,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757606968,6.84478639,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757607175,6.92562135,109350.0,109340.0,0.05514]
["bitfinex","BTCUSD",1756757607387,6.77249756,109350.0,109340.0,0.05514]
["bitfinex","BTCUSD",1756757607603,6.97325033,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757608236,6.97325033,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757608437,6.9979026,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757609153,7.08981859,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757610885,7.08981972,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757614409,7.08342321,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757614611,7.08984104,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757617924,7.01810186,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757621296,7.04275413,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757625078,7.04278087,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757625308,7.0427909,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757626082,7.04279376,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757626500,7.04279376,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757627942,7.05096068,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757628714,7.05097653,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757631576,7.05097653,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757631829,7.05097653,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757632245,7.05097653,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757634702,7.05146653,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757634904,7.05097653,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757635666,7.05099051,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757638731,6.89787051,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757638973,7.05091051,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757643215,6.95899452,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757645294,6.95255171,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757645501,6.95898622,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757646287,6.95898565,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757653504,6.95898565,109350.0,109340.0,0.05517]
["bitfinex","BTCUSD",1756757653695,7.05090164,109350.0,109340.0,0.05517]
["bitfinex","BTCUSD",1756757655336,7.05090164,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757655907,7.0509015,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757656162,7.05090113,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757656819,6.89786113,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757656985,7.05086113,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757657810,7.05008113,109350.0,109340.0,0.05517]
["bitfinex","BTCUSD",1756757658620,7.05086113,109350.0,109340.0,0.05517]
["bitfinex","BTCUSD",1756757660061,7.05086113,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757663151,7.05086129,109350.0,109340.0,0.05303]
["bitfinex","BTCUSD",1756757664224,7.05086129,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757664436,7.05135129,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757664642,7.10058008,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757666670,7.083422,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757666859,7.10008482,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757667272,7.1000849,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757667701,7.4269636,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1756757668360,7.4269636,109350.0,109320.0,0.00324]
["bitfinex","BTCUSD",1756757668361,1.68773961,109330.0,109320.0,0.00324]
["bitfinex","BTCUSD",1756757668573,1.68773961,109330.0,109280.0,0.26564183]
["bitfinex","BTCUSD",1756757668574,0.18299935,109290.0,109280.0,0.26564183]
["bitfinex","BTCUSD",1756757668788,0.52126842,109290.0,109280.0,0.35755782]
["bitfinex","BTCUSD",1756757668996,0.54324049,109290.0,109280.0,0.28939151]
["bitfinex","BTCUSD",1756757669229,0.36024114,109290.0,109280.0,0.31689951]
["bitfinex","BTCUSD",1756757669920,0.36024114,109290.0,109280.0,0.32137041]
["bitfinex","BTCUSD",1756757670536,0.36024114,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757672229,0.39236886,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757672522,0.05409979,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757672946,0.39236886,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757674420,0.18759956,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757676115,0.21942887,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757684991,0.37009838,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757685191,0.33826907,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757687561,0.35999346,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757689931,0.38695684,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757693378,0.56995619,109290.0,109280.0,0.32437041]
["bitfinex","BTCUSD",1756757694156,0.56995619,109290.0,109280.0,0.23245442]
["bitfinex","BTCUSD",1756757701612,0.38695684,109290.0,109280.0,0.23245442]
["bitfinex","BTCUSD",1756757701825,0.04868777,109290.0,109280.0,0.23245442]
["bitfinex","BTCUSD",1756757702010,0.36523245,109290.0,109280.0,0.23245442]
["bitfinex","BTCUSD",1756757704597,0.38695684,109290.0,109280.0,0.23245442]
["bitfinex","BTCUSD",1756757709834,0.56995619,109290.0,109280.0,0.23245442]
["bitfinex","BTCUSD",1756757710758,0.57073619,109290.0,109280.0,0.38533442]
["bitfinex","BTCUSD",1756757711673,0.20258712,109290.0,109280.0,0.38533442]
["bitfinex","BTCUSD",1756757711882,0.33904907,109290.0,109280.0,0.38533442]
["bitfinex","BTCUSD",1756757713274,0.33826907,109290.0,109280.0,0.38533442]
["bitfinex","BTCUSD",1756757713491,0.67587813,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756757713702,1.35319627,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756757714329,1.35319627,109300.0,109290.0,0.00321]
["bitfinex","BTCUSD",1756757714761,1.38079374,109300.0,109290.0,0.00521]
["bitfinex","BTCUSD",1756757714996,1.38079374,109300.0,109290.0,0.00821]
["bitfinex","BTCUSD",1756757716767,1.22791374,109300.0,109290.0,0.19331935]
["bitfinex","BTCUSD",1756757716997,0.70586654,109300.0,109290.0,0.19331935]
["bitfinex","BTCUSD",1756757717231,0.36759747,109300.0,109290.0,0.53158842]
["bitfinex","BTCUSD",1756757717700,0.87277363,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756757717912,0.87277363,109310.0,109300.0,0.34346989]
["bitfinex","BTCUSD",1756757718122,1.08302459,109310.0,109300.0,0.34118261]
["bitfinex","BTCUSD",1756757719273,1.08302459,109310.0,109300.0,0.34218261]
["bitfinex","BTCUSD",1756757719657,0.85843416,109310.0,109300.0,0.34218261]
["bitfinex","BTCUSD",1756757719871,1.04140003,109310.0,109300.0,0.34218261]
["bitfinex","BTCUSD",1756757720183,1.04140003,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757722906,0.85843416,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757723513,0.70555416,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757723722,1.04140003,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757724752,0.85843416,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757725112,1.04140003,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757727300,1.04218003,109310.0,109300.0,0.34418261]
["bitfinex","BTCUSD",1756757729790,1.04218003,109310.0,109300.0,0.00832]
["bitfinex","BTCUSD",1756757730006,1.04218003,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757730224,1.06209406,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757730441,0.72431499,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757730659,1.06258406,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757731715,0.72431499,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757731928,1.06209406,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757732346,1.06205406,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757732555,0.72378499,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757732784,0.90921406,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757732996,1.40081313,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757733204,1.42830717,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757733465,1.49267229,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757736024,1.58458828,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757736225,6.44105647,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757737288,5.76451833,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757737520,6.46860289,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757737722,6.44105647,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757738942,5.76451833,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757739147,6.44105647,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757740336,6.44104929,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757741161,6.44055929,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757741783,6.44104929,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757743808,6.44055929,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757744429,5.76402115,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757744626,6.44055929,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757744831,6.53247528,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757745547,6.53296528,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757745732,6.44055929,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757750783,5.76451115,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757750990,6.44103908,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757751430,6.44054908,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757752959,6.44054908,109310.0,109300.0,0.00594]
["bitfinex","BTCUSD",1756757758361,6.42343516,109310.0,109300.0,0.00594]
["bitfinex","BTCUSD",1756757758622,6.44055826,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757758819,6.28693826,109310.0,109300.0,0.00504]
["bitfinex","BTCUSD",1756757758968,6.41224422,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757760988,6.07224422,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757761203,6.07303633,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757761403,6.07225633,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757761752,6.07303633,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757762619,6.07225633,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757762958,6.41303633,109310.0,109300.0,0.00798]
["bitfinex","BTCUSD",1756757764019,6.41303633,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757764590,6.41303633,109310.0,109300.0,0.00594]
["bitfinex","BTCUSD",1756757767364,6.41303633,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757767569,6.44053037,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757767799,6.53244636,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757769301,6.87120543,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756757769520,6.92505415,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756757769735,6.92505415,109310.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757769736,0.18299935,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757769950,6.06794269,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757770192,6.11887398,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757770405,6.12254298,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757771215,5.44600484,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757771458,6.12252988,109290.0,109280.0,0.00147091]
["bitfinex","BTCUSD",1756757772472,6.16331327,109290.0,109280.0,0.00147091]
["bitfinex","BTCUSD",1756757772687,6.16331327,109290.0,109280.0,0.00247091]
["bitfinex","BTCUSD",1756757775864,6.16331327,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757776268,6.16431327,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757778517,6.16431327,109290.0,109280.0,0.00348091]
["bitfinex","BTCUSD",1756757779937,6.16431327,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757781968,6.16428842,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757782169,6.16428842,109290.0,109280.0,0.00348091]
["bitfinex","BTCUSD",1756757782865,6.22408751,109290.0,109280.0,0.00348091]
["bitfinex","BTCUSD",1756757784423,6.22408751,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757785263,5.97929917,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757785472,6.16229852,109290.0,109280.0,0.00047091]
["bitfinex","BTCUSD",1756757785657,6.16229852,109290.0,109280.0,0.00348091]
["bitfinex","BTCUSD",1756757787453,6.16229889,109290.0,109280.0,0.00348091]
["bitfinex","BTCUSD",1756757787653,6.16229889,109290.0,109280.0,2.00348091]
["bitfinex","BTCUSD",1756757788078,6.00871889,109290.0,109280.0,2.00562091]
["bitfinex","BTCUSD",1756757788286,6.16229889,109290.0,109280.0,2.00348091]
["bitfinex","BTCUSD",1756757789313,6.16229889,109290.0,109280.0,2.00448091]
["bitfinex","BTCUSD",1756757789520,6.16129889,109290.0,109280.0,2.00448091]
["bitfinex","BTCUSD",1756757789719,6.16129889,109290.0,109280.0,2.00548091]
["bitfinex","BTCUSD",1756757790795,6.16129889,109290.0,109280.0,2.00247091]
["bitfinex","BTCUSD",1756757791013,6.16129889,109290.0,109280.0,2.00548091]
["bitfinex","BTCUSD",1756757792522,6.16130354,109290.0,109280.0,2.00548091]
["bitfinex","BTCUSD",1756757792869,6.16130543,109290.0,109280.0,2.00548091]
["bitfinex","BTCUSD",1756757793512,6.16130784,109290.0,109280.0,2.00548091]
["bitfinex","BTCUSD",1756757793741,6.16130784,109290.0,109280.0,2.00247091]
["bitfinex","BTCUSD",1756757793956,6.9314929,109290.0,109280.0,2.00247091]
["bitfinex","BTCUSD",1756757794417,6.9319829,109290.0,109280.0,2.00247091]
["bitfinex","BTCUSD",1756757794660,6.9314929,109290.0,109280.0,2.00247091]
["bitfinex","BTCUSD",1756757795087,6.9314929,109290.0,109280.0,2.00147091]
["bitfinex","BTCUSD",1756757795294,6.86425938,109290.0,109280.0,2.00047091]
["bitfinex","BTCUSD",1756757795511,6.86525938,109290.0,109280.0,2.00047091]
["bitfinex","BTCUSD",1756757796161,6.86525938,109290.0,109280.0,1.99537175]
["bitfinex","BTCUSD",1756757796365,6.86574938,109290.0,109280.0,1.98625093]
["bitfinex","BTCUSD",1756757796609,7.42730419,109290.0,109280.0,1.48267237]
["bitfinex","BTCUSD",1756757796842,7.42730419,109290.0,109280.0,1.45387435]
["bitfinex","BTCUSD",1756757798230,7.42730419,109290.0,109280.0,1.42772995]
["bitfinex","BTCUSD",1756757798474,7.42730419,109290.0,109280.0,0.99294722]
["bitfinex","BTCUSD",1756757798691,7.42730419,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757800953,7.42769419,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757801202,7.42818419,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757801421,7.44251043,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757801898,7.44202043,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757802081,7.44251043,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757802303,6.99381043,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757803156,6.99332043,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757803358,6.9933038,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757803577,6.9937938,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757803778,6.9933038,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757808124,6.99319186,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757808594,7.0014902,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757813937,7.00148456,109290.0,109280.0,0.84635922]
["bitfinex","BTCUSD",1756757814400,7.00148456,109290.0,109280.0,0.11482323]
["bitfinex","BTCUSD",1756757814401,8.05848621,109290.0,109280.0,0.11482323]
["bitfinex","BTCUSD",1756757814631,0.7230161,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756757814850,0.6730496,109260.0,109250.0,0.00297]
["bitfinex","BTCUSD",1756757815067,5.8129057,109260.0,109250.0,0.00297]
["bitfinex","BTCUSD",1756757815286,5.86367633,109260.0,109250.0,0.00500705]
["bitfinex","BTCUSD",1756757815507,6.88215354,109260.0,109250.0,0.00500705]
["bitfinex","BTCUSD",1756757815730,6.88293354,109260.0,109250.0,4.705e-05]
["bitfinex","BTCUSD",1756757815989,6.90754236,109260.0,109250.0,4.705e-05]
["bitfinex","BTCUSD",1756757816214,6.57014677,109260.0,109250.0,4.705e-05]
["bitfinex","BTCUSD",1756757816429,6.62114677,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757817037,6.62114677,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756757817277,7.11956574,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757817522,6.12756713,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757817736,6.80497875,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756757817942,6.12756713,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756757818151,6.45523213,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757818368,6.58914331,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757818596,6.61255021,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757820132,7.10216845,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757820344,7.19408444,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757820784,7.2215687,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757821010,7.2223487,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757821473,6.55848725,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757821705,7.07937887,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757821928,7.23593887,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757822363,7.23597887,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757823241,7.23595404,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757823690,7.23595403,109260.0,109250.0,0.00496001]
["bitfinex","BTCUSD",1756757823898,7.23673403,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757824106,7.26134319,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757824550,7.26954719,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757825954,7.658743,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757826170,7.210123,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757826381,7.209633,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757826600,7.210123,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757826811,7.25935391,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757827593,7.25886391,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757827926,7.25935391,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757828444,7.24502374,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757829083,7.23552254,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757831899,7.2498544,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757832345,7.2493644,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757832765,7.2498544,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756757833284,7.2498544,109260.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756757833285,0.59590611,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756757833490,6.5399907,109250.0,109240.0,0.00044705]
["bitfinex","BTCUSD",1756757833693,6.51730082,109250.0,109240.0,0.00044705]
["bitfinex","BTCUSD",1756757833848,6.54075878,109250.0,109240.0,0.00044705]
["bitfinex","BTCUSD",1756757834258,6.54075878,109250.0,109240.0,0.00537705]
["bitfinex","BTCUSD",1756757834454,6.54442978,109250.0,109240.0,0.00537705]
["bitfinex","BTCUSD",1756757834615,6.54442978,109250.0,109240.0,0.00044705]
["bitfinex","BTCUSD",1756757834819,6.54442978,109250.0,109240.0,0.00342705]
["bitfinex","BTCUSD",1756757835017,0.67651016,109240.0,109230.0,0.00338]
["bitfinex","BTCUSD",1756757835229,6.44076406,109240.0,109230.0,0.00342691]
["bitfinex","BTCUSD",1756757835433,6.59768406,109240.0,109230.0,0.00537691]
["bitfinex","BTCUSD",1756757835680,6.59772406,109240.0,109230.0,0.00537691]
["bitfinex","BTCUSD",1756757835879,6.61205618,109240.0,109230.0,0.00537691]
["bitfinex","BTCUSD",1756757836084,6.45509618,109240.0,109230.0,0.00537691]
["bitfinex","BTCUSD",1756757836270,6.58700056,109240.0,109230.0,0.00537691]
["bitfinex","BTCUSD",1756757837689,6.58700056,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757838470,6.43004056,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757838669,6.58700056,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757838915,6.67891655,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757839336,6.71167241,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757840757,6.71170418,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757842170,6.68713435,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757843288,6.53017435,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757843498,6.59509836,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757844263,6.1982365,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757844460,6.07045745,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757844681,6.27952053,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757845076,6.25487148,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757845649,6.22753745,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757846051,6.29797745,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757846666,5.95927164,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757846873,6.29797745,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757847078,5.99282533,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757847267,5.77722947,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757847468,5.78561929,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757847840,6.12561978,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757848042,6.1255557,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757848355,5.62968989,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757848574,6.1256357,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757848711,5.9683957,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757848924,6.1256357,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757849122,6.10098588,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757849368,6.00906989,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757851174,6.00906905,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757852331,6.00922905,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757853248,5.67052324,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757853468,6.00922905,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757854234,5.85182905,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757854456,6.00922905,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757854693,5.99211253,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757854914,6.00921655,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757855512,5.67051074,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757855729,6.00921655,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757855940,6.00917655,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757856781,5.8321273,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757856990,5.95655886,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757857199,5.96217278,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757857409,0.70142775,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757857623,0.83594581,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757859350,1.01902892,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757859565,1.04175086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757860392,1.04167086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757860852,0.70296505,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757861002,1.04167086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757861448,0.88451086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757861660,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757863025,0.70292505,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757864022,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757865068,1.04163086,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757865309,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757866271,1.04163086,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757866749,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757867656,0.70292505,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757867865,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757868284,0.85854775,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757868673,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757870481,1.04163086,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757870705,1.04163086,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757873695,0.51984194,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757873901,0.49712,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757874520,0.68020311,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757874887,0.7033589,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757878277,1.04206471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757878667,0.88494471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757878870,1.04162471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757879432,0.88494471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757879642,1.04158471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757880603,0.7028789,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757880835,1.04158471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757881060,0.7028789,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757881508,0.3628789,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757881754,0.2062389,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757882002,0.3627989,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757882229,0.2062389,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757882446,0.3627589,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757883513,0.70224471,109240.0,109230.0,0.00637691]
["bitfinex","BTCUSD",1756757883962,0.70224471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757884448,0.54572471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757884664,0.70220471,109240.0,109230.0,0.18947679]
["bitfinex","BTCUSD",1756757885741,0.70220471,109240.0,109230.0,0.00452691]
["bitfinex","BTCUSD",1756757885941,0.70216471,109240.0,109230.0,0.18959679]
["bitfinex","BTCUSD",1756757886152,0.70216471,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757887428,0.70216471,109240.0,109230.0,0.18454679]
["bitfinex","BTCUSD",1756757889518,0.70216471,109240.0,109230.0,0.18762679]
["bitfinex","BTCUSD",1756757891058,0.70138471,109240.0,109230.0,0.18959679]
["bitfinex","BTCUSD",1756757891951,0.70216471,109240.0,109230.0,0.18959679]
["bitfinex","BTCUSD",1756757893726,1.04138471,109240.0,109230.0,0.18959679]
["bitfinex","BTCUSD",1756757895753,1.04216471,109240.0,109230.0,0.18959679]
["bitfinex","BTCUSD",1756757896131,1.04216471,109240.0,109230.0,0.00452691]
["bitfinex","BTCUSD",1756757896331,1.04216471,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757896588,1.04216471,109240.0,109230.0,0.00452691]
["bitfinex","BTCUSD",1756757897024,1.04216471,109240.0,109230.0,0.18762679]
["bitfinex","BTCUSD",1756757898032,1.04216471,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757898240,1.04216471,109240.0,109230.0,0.00452691]
["bitfinex","BTCUSD",1756757900534,1.3365687,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757900740,1.56824111,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757901371,1.54361188,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757904272,1.52599522,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757905291,6.39363312,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757905502,6.51017834,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757906142,6.51384934,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757906294,6.48922011,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757906492,6.48279762,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757906734,6.48920629,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757908747,6.3972903,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757908982,6.3968003,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757910183,6.39679433,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757916087,6.73552825,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757917221,6.73551457,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757918442,6.73551457,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757919812,6.80591457,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757920254,6.80640457,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757920882,6.80591457,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757921448,6.8305438,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757924812,6.61870046,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757924991,6.61820612,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757925319,6.80128923,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757927810,6.80130543,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757928651,6.8013088,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757934574,6.89322479,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757934814,6.95060988,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757936133,6.85870402,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757937078,6.85919402,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757937281,6.85870402,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757938390,6.83519176,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757938781,6.85872912,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757939204,6.86810035,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757941829,6.84344949,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757942036,6.89267828,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757942247,6.84344949,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757942860,6.83407826,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757943680,6.88330705,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757944294,6.81696018,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757944511,6.88330084,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757944857,6.88330084,109240.0,109230.0,0.00443691]
["bitfinex","BTCUSD",1756757945112,6.92598804,109240.0,109230.0,0.00144691]
["bitfinex","BTCUSD",1756757946434,6.92598804,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757947968,6.92598486,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757948213,6.92598256,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757951499,6.92598159,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757952611,6.8340656,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757956741,6.6780656,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757956974,6.8317656,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757957194,6.85640102,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757957666,6.85718102,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757958492,6.85718102,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757958670,6.85718048,109240.0,109230.0,0.00441691]
["bitfinex","BTCUSD",1756757960152,6.85718048,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757962064,6.70270319,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757962254,6.85718319,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757964534,6.83254777,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757967851,6.80505374,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757968097,6.83254777,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757968739,6.83234777,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757969034,6.83235567,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757969563,6.83235603,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757969770,6.8088209,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757969971,6.83235688,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757970281,6.48985413,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757972267,6.82985413,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757972698,6.82985519,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757973524,5.65864965,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757973744,6.41396419,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757976239,6.41395702,109240.0,109230.0,0.00647691]
["bitfinex","BTCUSD",1756757978658,6.25979702,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757978865,5.89081906,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757979090,6.20467947,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757979297,5.86467947,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757979761,6.20467947,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757980181,6.22437794,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757982270,6.05055947,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757982456,6.20467947,109240.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757982695,0.18306636,109250.0,109230.0,0.18957679]
["bitfinex","BTCUSD",1756757982931,5.68288118,109240.0,109230.0,0.18660679]
["bitfinex","BTCUSD",1756757983136,0.83283518,109240.0,109230.0,0.18660679]
["bitfinex","BTCUSD",1756757983581,1.17155036,109240.0,109230.0,0.18969679]
["bitfinex","BTCUSD",1756757983788,0.49412,109240.0,109230.0,0.18969679]
["bitfinex","BTCUSD",1756757984008,0.83283518,109240.0,109230.0,0.18869679]
["bitfinex","BTCUSD",1756757984687,1.17155036,109240.0,109230.0,0.18869679]
["bitfinex","BTCUSD",1756757985136,0.83283518,109240.0,109230.0,0.18969679]
["bitfinex","BTCUSD",1756757985590,0.83283518,109240.0,109230.0,0.18869679]
["bitfinex","BTCUSD",1756757986029,0.34,109240.0,109230.0,0.19069679]
["bitfinex","BTCUSD",1756757986460,0.83287518,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756757986690,0.83287518,109250.0,109240.0,0.18537164]
["bitfinex","BTCUSD",1756757986902,0.83287518,109250.0,109240.0,0.19063164]
["bitfinex","BTCUSD",1756757987120,0.83287518,109250.0,109240.0,0.18834311]
["bitfinex","BTCUSD",1756757987347,0.83283518,109250.0,109240.0,0.18834311]
["bitfinex","BTCUSD",1756757987564,0.83283518,109250.0,109240.0,0.21586411]
["bitfinex","BTCUSD",1756757987783,0.83283518,109250.0,109240.0,0.21686411]
["bitfinex","BTCUSD",1756757989280,0.67871518,109250.0,109240.0,0.21686411]
["bitfinex","BTCUSD",1756757989503,0.83279518,109250.0,109240.0,0.21686411]
["bitfinex","BTCUSD",1756757989953,0.67871518,109250.0,109240.0,0.21686411]
["bitfinex","BTCUSD",1756757990155,0.83279518,109250.0,109240.0,0.21686411]
["bitfinex","BTCUSD",1756757990361,0.56268302,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756757990608,1.3954782,109260.0,109250.0,0.18523636]
["bitfinex","BTCUSD",1756757990810,1.2413982,109260.0,109250.0,0.18832636]
["bitfinex","BTCUSD",1756757991028,1.3954782,109260.0,109250.0,0.18832636]
["bitfinex","BTCUSD",1756757991651,1.2124286,109260.0,109250.0,0.18832636]
["bitfinex","BTCUSD",1756757992104,1.2124286,109260.0,109250.0,0.19032636]
["bitfinex","BTCUSD",1756757992560,1.2124286,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756757993180,1.3954782,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756757993848,0.87371342,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756757994480,0.87371342,109260.0,109250.0,0.21984636]
["bitfinex","BTCUSD",1756757995457,1.05676302,109260.0,109250.0,0.21984636]
["bitfinex","BTCUSD",1756757995659,1.3962582,109260.0,109250.0,0.03678]
["bitfinex","BTCUSD",1756757995912,1.41691398,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756757996289,1.41691398,109260.0,109250.0,0.00709]
["bitfinex","BTCUSD",1756757996711,1.41691398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756757997857,1.41691398,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756757998059,1.41691398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758001144,1.41691398,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758001351,1.41691398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758002878,1.41613398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758003090,1.26205398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758003277,1.41613398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758003876,0.73870362,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758004083,1.41613398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758004282,1.41691398,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758004802,1.41691398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758005158,0.73948362,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758005485,1.41691398,109260.0,109250.0,0.19232636]
["bitfinex","BTCUSD",1756758010899,1.41691398,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758016253,1.42333124,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758016467,1.44304572,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758019580,1.44304572,109260.0,109250.0,0.01154832]
["bitfinex","BTCUSD",1756758019581,1.44226572,109260.0,109250.0,0.01154832]
["bitfinex","BTCUSD",1756758019787,1.42160994,109260.0,109250.0,0.01154832]
["bitfinex","BTCUSD",1756758020866,1.42161417,109260.0,109250.0,0.01154832]
["bitfinex","BTCUSD",1756758022840,1.42161417,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758022841,0.36613597,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758023033,0.33871518,109260.0,109250.0,0.00926]
["bitfinex","BTCUSD",1756758023235,0.53088208,109280.0,109250.0,0.28273199]
["bitfinex","BTCUSD",1756758023433,0.13645216,109260.0,109250.0,0.27964199]
["bitfinex","BTCUSD",1756758023673,0.13645216,109260.0,109250.0,0.25212599]
["bitfinex","BTCUSD",1756758023994,0.13645216,109260.0,109250.0,0.27964099]
["bitfinex","BTCUSD",1756758024198,0.13645216,109260.0,109250.0,0.28062099]
["bitfinex","BTCUSD",1756758024815,0.3462069,109280.0,109250.0,0.28062099]
["bitfinex","BTCUSD",1756758024998,0.33871518,109260.0,109250.0,0.27764099]
["bitfinex","BTCUSD",1756758025222,0.49404,109280.0,109260.0,0.00298]
["bitfinex","BTCUSD",1756758025436,0.33871518,109270.0,109260.0,0.09489599]
["bitfinex","BTCUSD",1756758025637,0.33871518,109270.0,109260.0,0.09191599]
["bitfinex","BTCUSD",1756758025839,0.33871518,109270.0,109260.0,0.09400599]
["bitfinex","BTCUSD",1756758026283,0.33871518,109270.0,109260.0,0.12449899]
["bitfinex","BTCUSD",1756758026947,0.33871518,109270.0,109260.0,0.12849899]
["bitfinex","BTCUSD",1756758027405,1.20044839,109270.0,109260.0,0.031513]
["bitfinex","BTCUSD",1756758027623,1.74658605,109270.0,109260.0,0.031513]
["bitfinex","BTCUSD",1756758027830,1.40787087,109270.0,109260.0,0.031513]
["bitfinex","BTCUSD",1756758028038,1.40787087,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758028702,1.40738087,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758028921,1.40400611,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758030026,1.06503538,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758032481,1.06753538,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758039948,1.40599501,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758040152,1.45318015,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758040290,1.48069815,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758040662,1.46100704,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758045000,1.12254741,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758045348,1.12254741,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758045549,1.09537338,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758046343,1.11246876,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758048441,1.13216451,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758052097,1.4706283,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758052415,1.47063156,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758054220,0.79370814,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758054422,1.47063156,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758056523,1.47704656,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758059513,1.47704987,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758061466,1.47704987,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758062041,1.47706773,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758062664,1.47706773,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756758062997,0.80014431,109270.0,109260.0,0.00908]
["bitfinex","BTCUSD",1756758063199,1.47706773,109270.0,109260.0,0.00908]
["bitfinex","BTCUSD",1756758064173,1.47706773,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758064629,1.26908948,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758064835,1.47403975,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758065010,1.47404131,109270.0,109260.0,0.00711]
["bitfinex","BTCUSD",1756758066165,1.31830131,109270.0,109260.0,0.00924]
["bitfinex","BTCUSD",1756758066434,0.77488933,109270.0,109260.0,0.00924]
["bitfinex","BTCUSD",1756758066628,0.05413727,109270.0,109260.0,0.00924]
["bitfinex","BTCUSD",1756758067050,0.36508098,109270.0,109260.0,0.00924]
["bitfinex","BTCUSD",1756758068135,0.36496108,109270.0,109260.0,0.00924]
["bitfinex","BTCUSD",1756758069542,0.36496108,109270.0,109260.0,0.01152812]
["bitfinex","BTCUSD",1756758070423,0.02661927,109270.0,109260.0,0.10344411]
["bitfinex","BTCUSD",1756758070887,0.02661927,109270.0,109260.0,0.13095711]
["bitfinex","BTCUSD",1756758071685,0.36496108,109270.0,109260.0,0.13095711]
["bitfinex","BTCUSD",1756758071912,0.36496108,109270.0,109260.0,0.12866899]
["bitfinex","BTCUSD",1756758072520,0.02661927,109270.0,109260.0,0.12866899]
["bitfinex","BTCUSD",1756758072942,0.0025,109270.0,109260.0,0.13095711]
["bitfinex","BTCUSD",1756758074249,0.0025,109270.0,109260.0,0.12895711]
["bitfinex","BTCUSD",1756758074659,0.0025,109270.0,109260.0,0.12695711]
["bitfinex","BTCUSD",1756758075739,0.0025,109270.0,109260.0,0.12895711]
["bitfinex","BTCUSD",1756758075944,0.0025,109270.0,109260.0,0.13195711]
["bitfinex","BTCUSD",1756758076171,0.0025,109270.0,109260.0,0.12995711]
["bitfinex","BTCUSD",1756758076595,0.0025,109270.0,109260.0,0.13195711]
["bitfinex","BTCUSD",1756758078496,0.0025,109270.0,109260.0,0.31500671]
["bitfinex","BTCUSD",1756758078701,0.0025,109270.0,109260.0,0.31271859]
["bitfinex","BTCUSD",1756758080175,0.0025,109270.0,109260.0,0.67199922]
["bitfinex","BTCUSD",1756758083876,0.0025,109270.0,109260.0,1.07199922]
["bitfinex","BTCUSD",1756758084553,0.0025,109270.0,109260.0,0.73365741]
["bitfinex","BTCUSD",1756758084761,0.0025,109270.0,109260.0,1.07199922]
["bitfinex","BTCUSD",1756758086105,0.0025,109270.0,109260.0,1.22635922]
["bitfinex","BTCUSD",1756758086337,0.0025,109270.0,109260.0,1.07199922]
["bitfinex","BTCUSD",1756758086558,0.0025,109270.0,109260.0,1.22639922]
["bitfinex","BTCUSD",1756758089372,0.0025,109270.0,109260.0,1.22635922]
["bitfinex","BTCUSD",1756758090674,0.0025,109270.0,109260.0,1.22631922]
["bitfinex","BTCUSD",1756758091775,0.0025,109270.0,109260.0,1.07199922]
["bitfinex","BTCUSD",1756758091998,0.0025,109270.0,109260.0,1.22627922]
["bitfinex","BTCUSD",1756758092435,0.0025,109270.0,109260.0,1.22623922]
["bitfinex","BTCUSD",1756758095632,0.0025,109270.0,109260.0,0.73365741]
["bitfinex","BTCUSD",1756758096047,0.14156422,109280.0,109260.0,0.86683859]
["bitfinex","BTCUSD",1756758096248,0.14156422,109280.0,109270.0,0.16227599]
["bitfinex","BTCUSD",1756758096448,0.14234422,109280.0,109270.0,0.31655599]
["bitfinex","BTCUSD",1756758096654,0.14234422,109280.0,109270.0,0.31651599]
["bitfinex","BTCUSD",1756758097011,0.00078,109280.0,109270.0,0.31651599]
["bitfinex","BTCUSD",1756758097214,0.00078,109280.0,109270.0,0.34402399]
["bitfinex","BTCUSD",1756758097430,0.00078,109280.0,109270.0,0.3440709]
["bitfinex","BTCUSD",1756758098026,0.00078,109280.0,109270.0,0.3450709]
["bitfinex","BTCUSD",1756758098685,0.00078,109280.0,109270.0,0.3470709]
["bitfinex","BTCUSD",1756758099329,0.00078,109280.0,109270.0,0.3500509]
["bitfinex","BTCUSD",1756758103019,0.00078,109280.0,109270.0,0.3521909]
["bitfinex","BTCUSD",1756758103786,0.00078,109280.0,109270.0,0.1979509]
["bitfinex","BTCUSD",1756758103988,0.00078,109280.0,109270.0,0.3521109]
["bitfinex","BTCUSD",1756758104196,0.00078,109280.0,109270.0,0.1928309]
["bitfinex","BTCUSD",1756758104522,0.8834512,109280.0,109270.0,0.22752691]
["bitfinex","BTCUSD",1756758104799,0.20745214,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758105014,0.8839412,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758105216,0.9114542,109280.0,109270.0,0.15696691]
["bitfinex","BTCUSD",1756758105990,0.5733344,109280.0,109270.0,0.15696691]
["bitfinex","BTCUSD",1756758106215,0.9133344,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758107384,1.0678544,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758113893,1.0935901,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758117314,6.03555209,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758117449,6.3999735,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758117663,6.06160424,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758118680,6.13200424,109280.0,109270.0,0.00304691]
["bitfinex","BTCUSD",1756758119115,6.6203735,109280.0,109270.0,0.00104691]
["bitfinex","BTCUSD",1756758119342,6.6203735,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758119563,6.6213735,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758122021,6.73034293,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758122493,6.63842694,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758123483,6.48390694,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758123808,6.63858694,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758124251,6.63218428,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758124466,6.63857745,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758125072,6.63218428,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758125281,6.63857689,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758125484,6.65290469,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758126157,6.74482068,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758126804,6.58965068,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758126980,6.26510369,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758127328,5.79526047,109280.0,109270.0,0.00218691]
["bitfinex","BTCUSD",1756758127579,6.26510369,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758127930,6.24805523,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758128139,6.26510199,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758128412,6.26510199,109280.0,109270.0,0.00316691]
["bitfinex","BTCUSD",1756758128971,6.31400373,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758131359,6.31400687,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758131995,6.31400687,109280.0,109270.0,0.00316691]
["bitfinex","BTCUSD",1756758132536,6.28827117,109280.0,109270.0,0.00316691]
["bitfinex","BTCUSD",1756758133687,6.2686167,109280.0,109270.0,0.00316691]
["bitfinex","BTCUSD",1756758133887,6.28826918,109280.0,109270.0,0.00316691]
["bitfinex","BTCUSD",1756758134094,5.95968314,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758134294,6.11464314,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758134900,5.94264139,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758135136,6.11467008,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758135524,6.13783612,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758137637,6.13775612,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758140914,5.89096013,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758141118,6.03147233,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758142174,5.87663233,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758142318,6.01436364,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758143234,6.04009934,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758143758,6.0571873,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758145413,6.05078654,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758145619,6.0572003,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758146020,6.04010814,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758146224,6.0572003,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758150551,6.04010814,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758151213,6.04088814,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758153949,5.70173888,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758154159,6.35277942,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758154312,6.35277909,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758156145,6.10441452,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758156352,6.25693406,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758156575,1.25140806,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758156787,1.40688806,109280.0,109270.0,0.00530691]
["bitfinex","BTCUSD",1756758159011,1.49958405,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758159216,1.93410787,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758159422,1.83788029,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758159565,6.9565434,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758159765,6.97363199,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758159969,6.63560417,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758162681,6.64993163,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758163107,6.69065354,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758163550,6.67449723,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758163758,6.64993163,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758166386,6.63284304,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758166599,6.64991903,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758169580,6.67448463,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758170004,5.84137809,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758170237,6.15959066,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758170452,6.28648794,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758170898,6.30959066,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758171527,6.31037066,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758173954,6.12886506,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758174136,6.10754806,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758174333,5.95134806,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758174539,6.10746806,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758174733,6.07606094,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758175942,6.09313715,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758177129,6.07605963,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758177328,6.09313638,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758180656,6.09313699,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758181474,6.07606024,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758181670,6.09313837,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758183754,5.91994024,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758184117,6.07570024,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758184358,5.98378425,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758185597,5.98456425,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758185831,6.01029995,109280.0,109270.0,0.00536691]
["bitfinex","BTCUSD",1756758186239,6.01029995,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758186615,6.00389578,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758186854,6.01030141,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758188152,6.02738859,109280.0,109270.0,0.00316691]
["bitfinex","BTCUSD",1756758188555,6.21171057,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758188756,6.60836285,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758189948,6.63292845,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758190558,6.63296949,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758191491,6.66572535,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758191718,6.68005288,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758192146,6.77196887,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758194421,6.77563787,109280.0,109270.0,4.691e-05]
["bitfinex","BTCUSD",1756758196242,6.77563787,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758196453,6.77196889,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758196664,6.82119768,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758197308,6.82119934,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758197526,6.80587181,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758197940,6.7771104,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758198159,6.7741104,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758198367,6.80590597,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758198595,6.80990597,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758198810,6.81190597,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758199447,6.65614597,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758199655,6.81182597,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758202153,6.82615433,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758202949,6.0565318,109280.0,109270.0,0.00206001]
["bitfinex","BTCUSD",1756758203153,6.53365955,109280.0,109270.0,0.00518001]
["bitfinex","BTCUSD",1756758203362,6.68443955,109280.0,109270.0,0.00312001]
["bitfinex","BTCUSD",1756758203576,6.53443955,109280.0,109270.0,0.00312001]
["bitfinex","BTCUSD",1756758203789,6.68443955,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758204041,6.77635554,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758205862,6.82558433,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758207189,6.66998433,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758207386,6.82558433,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758207754,6.82555662,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758208345,6.8260467,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758209703,6.8255567,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758211046,6.6699567,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758211241,6.73352071,109280.0,109270.0,0.00518001]
["bitfinex","BTCUSD",1756758211441,6.68429192,109280.0,109270.0,0.00518001]
["bitfinex","BTCUSD",1756758213660,6.68429192,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758214841,6.6842997,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758215268,6.73352849,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758215677,6.82544448,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758217901,6.82544448,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758217902,6.73250849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758218308,6.72610632,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758218452,6.58252878,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758218659,6.73252878,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758218880,6.55634996,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758219085,6.55635012,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758219287,6.68693849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758220148,6.66232745,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758223556,6.66228745,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758225150,6.63655175,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758225562,6.63655602,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758226934,6.66229172,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758227878,6.32352345,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758228282,6.30919509,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758228682,6.15423509,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758228890,6.30919509,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758229109,6.30919324,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758229308,6.333808,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758229511,6.331808,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758229711,6.177808,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758229911,6.179808,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758230093,6.180808,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758230306,6.178768,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758230503,6.179768,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758231401,6.51833627,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758231634,6.66833627,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758231854,6.66825627,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758232070,6.329688,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758232500,6.174848,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758232725,6.7096921,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758235674,6.7100521,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758236847,6.75609495,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758237074,6.72329938,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758239022,6.72280938,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758239229,6.72280938,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758239230,6.68137355,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758239420,6.71419526,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758239620,6.7141977,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758239850,6.4089977,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758240056,6.5642377,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758240243,6.7142377,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758240418,6.5642377,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758240727,6.71501849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758241174,6.56501849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758241364,6.71501849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758243199,6.56501849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758243396,6.71501849,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758243606,6.69407967,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758245290,6.69345967,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758245505,6.69341967,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758245708,6.69341588,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758245929,6.69419588,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758248125,6.72044952,109280.0,109270.0,0.00536001]
["bitfinex","BTCUSD",1756758249262,6.72045226,109280.0,109270.0,0.00320001]
["bitfinex","BTCUSD",1756758249455,6.72045216,109280.0,109270.0,0.00320001]
["bitfinex","BTCUSD",1756758249701,6.72045216,109280.0,109270.0,0.00516001]
["bitfinex","BTCUSD",1756758252645,6.72045234,109280.0,109270.0,0.00516001]
["bitfinex","BTCUSD",1756758257202,6.72045234,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758257203,6.72094234,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758257367,6.70905945,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758259932,6.68555358,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758260155,6.70856882,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758261798,6.70905882,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758262416,6.70907114,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758263487,6.70907145,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758264404,6.70858145,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758270390,6.70858688,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758271317,6.70858674,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758272092,7.04711964,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758277722,6.69492019,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756758277921,0.52163959,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1756758278126,0.67731959,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1756758278297,0.70042231,109240.0,109230.0,0.00245]
["bitfinex","BTCUSD",1756758279234,0.37681806,109240.0,109230.0,0.00253608]
["bitfinex","BTCUSD",1756758279442,0.71537454,109240.0,109230.0,0.00253608]
["bitfinex","BTCUSD",1756758279645,0.71537454,109240.0,109230.0,0.00553608]
["bitfinex","BTCUSD",1756758280074,0.71537454,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758280274,0.71537454,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758281269,0.75616423,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758283415,1.09472071,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758283744,0.75616423,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758286102,1.09472071,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758287808,0.75616423,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758288399,0.78334345,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758288604,1.46045641,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758291409,1.46254641,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758291823,1.48224876,109240.0,109230.0,0.00953608]
["bitfinex","BTCUSD",1756758292246,1.50977576,109240.0,109230.0,0.01273608]
["bitfinex","BTCUSD",1756758292447,1.50977576,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758292807,1.35409576,109240.0,109230.0,0.01073608]
["bitfinex","BTCUSD",1756758293008,1.51033576,109240.0,109230.0,0.00573608]
["bitfinex","BTCUSD",1756758293424,1.51033576,109240.0,109230.0,0.00973608]
["bitfinex","BTCUSD",1756758293843,0.6748928,109240.0,109230.0,0.00973608]
["bitfinex","BTCUSD",1756758294044,1.50816576,109240.0,109230.0,0.00973608]
["bitfinex","BTCUSD",1756758294309,1.50816576,109240.0,109230.0,0.00773608]
["bitfinex","BTCUSD",1756758294493,0.60635203,109240.0,109230.0,0.00773608]
["bitfinex","BTCUSD",1756758294727,0.73494503,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758295098,0.57882503,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758296020,0.91738151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758297074,1.07358151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758297688,1.07358151,109240.0,109230.0,0.01102482]
["bitfinex","BTCUSD",1756758297689,1.07354151,109240.0,109230.0,0.01102482]
["bitfinex","BTCUSD",1756758297844,1.07354151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758299989,1.07342151,109240.0,109230.0,0.01102482]
["bitfinex","BTCUSD",1756758302467,1.07342151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758303061,1.07330151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758303643,0.73474503,109240.0,109230.0,0.34729256]
["bitfinex","BTCUSD",1756758304448,0.73474503,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758304647,0.73683503,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758304856,1.07539151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758305264,0.91947151,109240.0,109230.0,0.00873608]
["bitfinex","BTCUSD",1756758305461,1.07535151,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758305667,1.44289369,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758305917,1.46259171,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758306534,1.49011771,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758307374,1.67394969,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758307587,1.60554165,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758308042,1.26703998,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758308247,1.22424756,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758311032,1.24735967,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758312101,1.24735829,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758313407,1.24094844,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758313863,1.0311062,109240.0,109230.0,0.00861608]
["bitfinex","BTCUSD",1756758314059,1.19449129,109240.0,109230.0,0.00861608]
["bitfinex","BTCUSD",1756758314397,1.19449129,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758314595,1.03877129,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758314797,1.19449129,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758314975,1.03877129,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758315189,1.19453129,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758315414,1.20816236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758315589,1.21141236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758316619,0.87280107,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758316867,1.21141236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758317642,0.86955107,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758317788,1.20816236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758318475,1.05240236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758318627,1.20812236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758320642,1.20800236,109240.0,109230.0,0.00861608]
["bitfinex","BTCUSD",1756758321062,1.20800236,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758323902,1.22768768,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758324421,1.23093768,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758325090,1.22768768,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758327178,1.2340965,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758329255,0.89548521,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758329505,1.2340965,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758329747,1.2340965,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758330233,1.57276891,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758333274,1.57277185,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758335443,1.58734954,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758335889,1.58935954,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758338565,1.58935954,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758340111,1.58294778,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758340314,1.58936428,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758341178,1.58936428,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758343731,1.56584009,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758343971,1.43420727,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758344230,1.58710312,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758344929,1.58911312,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758346187,1.58911312,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758353723,1.58911312,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758354325,1.56558594,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758354532,1.58911773,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758355605,1.58911773,109240.0,109230.0,0.00558608]
["bitfinex","BTCUSD",1756758358094,1.61809479,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758360650,1.65143169,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758362164,1.65143385,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758363733,1.63431766,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758363980,1.65143139,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758364331,2.08198923,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758364543,2.08198891,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758364743,1.65878701,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758364963,1.72179102,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758366052,1.71537302,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758366305,1.69825854,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758367921,1.70467629,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758368656,1.69825854,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758370191,1.01773484,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758370422,1.69501854,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758370627,1.69501854,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758371067,1.71854982,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758371277,1.7121322,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758372522,1.71213199,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758372857,1.71653953,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758373059,1.69080383,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758376447,1.69292383,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758377000,1.62252383,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758377210,0.69628414,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758377410,1.14967458,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758377654,1.17273254,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758378107,1.51137439,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758378289,1.17273254,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758380602,1.17273247,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758381173,1.51137432,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758381372,1.51137428,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758382681,0.81103262,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758382891,1.14967447,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758383874,1.17273243,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758384453,1.17269243,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758388366,1.51133428,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758389329,1.17269243,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758389574,0.38493108,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758389798,0.74663089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758390015,1.08663089,109240.0,109230.0,0.01087482]
["bitfinex","BTCUSD",1756758391313,1.08663089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758393948,0.74798904,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758394152,1.08663089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758399272,1.08659089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758402350,0.90350778,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758402754,0.74866778,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758403035,1.08659089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758405164,0.74794904,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758405398,1.08659089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758407150,1.08862089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758412042,1.08858089,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758416430,0.59513904,109240.0,109230.0,0.00858608]
["bitfinex","BTCUSD",1756758416773,1.08858089,109240.0,109230.0,0.01087482]
["bitfinex","BTCUSD",1756758417256,0.59310904,109240.0,109230.0,0.01087482]
["bitfinex","BTCUSD",1756758417456,0.23005108,109240.0,109230.0,0.01087482]
["bitfinex","BTCUSD",1756758417684,0.25310904,109240.0,109230.0,0.10050207]
["bitfinex","BTCUSD",1756758418798,0.59310904,109240.0,109230.0,0.10050207]
["bitfinex","BTCUSD",1756758421876,0.21642001,109240.0,109230.0,0.62453254]
["bitfinex","BTCUSD",1756758422050,0.21642001,109240.0,109230.0,0.6497628]
["bitfinex","BTCUSD",1756758423324,0.0333369,109240.0,109230.0,0.6497628]
["bitfinex","BTCUSD",1756758423526,0.0333369,109240.0,109230.0,0.31112095]
["bitfinex","BTCUSD",1756758423755,0.21642001,109240.0,109230.0,0.31112095]
["bitfinex","BTCUSD",1756758425045,0.55506186,109240.0,109230.0,0.31112095]
["bitfinex","BTCUSD",1756758429348,0.55506186,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758430320,0.21642001,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758430556,0.55506186,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758430806,0.55506186,109240.0,109230.0,0.12802107]
["bitfinex","BTCUSD",1756758431015,0.55506186,109240.0,109230.0,0.28278107]
["bitfinex","BTCUSD",1756758432815,0.57664141,109240.0,109230.0,0.28278107]
["bitfinex","BTCUSD",1756758435179,0.57664141,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758436631,0.23799956,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758436876,0.57664141,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758440459,0.23799956,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758440659,0.57664141,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758440823,0.23799956,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758441032,0.57664141,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758441672,0.55506186,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758444484,0.21642001,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758444887,0.55506186,109240.0,109230.0,0.46588095]
["bitfinex","BTCUSD",1756758445295,0.55715186,109240.0,109230.0,0.27760107]
["bitfinex","BTCUSD",1756758445672,0.55715186,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758447380,0.57873141,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758448429,0.57873141,109240.0,109230.0,0.27760107]
["bitfinex","BTCUSD",1756758448627,0.57873141,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758448837,0.23799956,109240.0,109230.0,0.46576095]
["bitfinex","BTCUSD",1756758449068,0.57664141,109240.0,109230.0,0.46576095]
["bitfinex","BTCUSD",1756758449759,0.57664141,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758449971,0.57873141,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758453649,0.24008956,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758453868,0.57873141,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758454516,0.24008956,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758454719,0.57873141,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758458073,0.55715186,109240.0,109230.0,0.28266107]
["bitfinex","BTCUSD",1756758462625,0.55715186,109240.0,109230.0,0.12292107]
["bitfinex","BTCUSD",1756758462840,0.55715186,109240.0,109230.0,0.27756107]
["bitfinex","BTCUSD",1756758463111,0.89579371,109240.0,109230.0,0.27756107]
["bitfinex","BTCUSD",1756758463291,0.89579371,109240.0,109230.0,0.25004207]
["bitfinex","BTCUSD",1756758463904,0.55715186,109240.0,109230.0,0.25004207]
["bitfinex","BTCUSD",1756758464245,0.21851001,109240.0,109230.0,0.25004207]
["bitfinex","BTCUSD",1756758464452,0.55715186,109240.0,109230.0,0.25004207]
["bitfinex","BTCUSD",1756758464861,0.55715186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758465785,0.21851001,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758465994,0.55715186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758470412,0.21851001,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758470623,0.55715186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758474984,0.21642001,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758475189,0.55506186,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758475819,0.55506186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758477216,0.21642001,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758477422,0.55506186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758477646,0.21642001,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758477818,0.55506186,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758480266,0.55506186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758480728,0.21642001,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758480947,0.55506186,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758481770,0.55716186,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758481972,0.55716186,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758482275,0.21852001,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758482468,0.89580371,109240.0,109230.0,0.25519207]
["bitfinex","BTCUSD",1756758483542,0.89580371,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758484413,0.0333369,109240.0,109230.0,0.43829195]
["bitfinex","BTCUSD",1756758484636,0.0333369,109240.0,109230.0,0.7769338]
["bitfinex","BTCUSD",1756758484847,0.0333369,109240.0,109230.0,0.8544498]
["bitfinex","BTCUSD",1756758485051,0.0333369,109240.0,109230.0,0.9044498]
["bitfinex","BTCUSD",1756758485270,0.0333369,109240.0,109230.0,0.56580795]
["bitfinex","BTCUSD",1756758485474,0.0333369,109240.0,109230.0,0.9034498]
["bitfinex","BTCUSD",1756758485681,0.0333369,109240.0,109230.0,0.9074498]
["bitfinex","BTCUSD",1756758486070,0.0333369,109240.0,109230.0,1.3054498]
["bitfinex","BTCUSD",1756758486281,0.0333369,109240.0,109230.0,1.3014498]
["bitfinex","BTCUSD",1756758486483,0.0333369,109240.0,109230.0,1.3104498]
["bitfinex","BTCUSD",1756758486643,0.0333369,109240.0,109230.0,1.3064498]
["bitfinex","BTCUSD",1756758486852,0.0333369,109240.0,109230.0,1.3114498]
["bitfinex","BTCUSD",1756758488063,0.0333369,109240.0,109230.0,0.97280795]
["bitfinex","BTCUSD",1756758488263,0.0333369,109240.0,109230.0,1.3114498]
["bitfinex","BTCUSD",1756758488760,0.0333369,109240.0,109230.0,1.67238862]
["bitfinex","BTCUSD",1756758489212,0.0333369,109240.0,109230.0,1.71298829]
["bitfinex","BTCUSD",1756758491085,0.0333369,109240.0,109230.0,1.37434644]
["bitfinex","BTCUSD",1756758491282,0.0333369,109240.0,109230.0,1.71298829]
["bitfinex","BTCUSD",1756758493035,0.0333369,109240.0,109230.0,1.67238862]
["bitfinex","BTCUSD",1756758493239,0.0333369,109240.0,109230.0,1.93568862]
["bitfinex","BTCUSD",1756758493425,0.0333369,109240.0,109230.0,1.59704677]
["bitfinex","BTCUSD",1756758493628,0.0333369,109240.0,109230.0,1.93568862]
["bitfinex","BTCUSD",1756758494775,0.0333369,109240.0,109230.0,1.97602444]
["bitfinex","BTCUSD",1756758495403,0.0333369,109240.0,109230.0,1.63722259]
["bitfinex","BTCUSD",1756758495609,0.0333369,109240.0,109230.0,1.97586444]
["bitfinex","BTCUSD",1756758511343,0.0333369,109240.0,109230.0,1.97578444]
["bitfinex","BTCUSD",1756758512281,0.0333369,109240.0,109230.0,1.82138444]
["bitfinex","BTCUSD",1756758512490,0.0333369,109240.0,109230.0,1.97578444]
["bitfinex","BTCUSD",1756758513694,0.0333369,109240.0,109230.0,1.82138444]
["bitfinex","BTCUSD",1756758513902,0.0333369,109240.0,109230.0,1.97578444]
["bitfinex","BTCUSD",1756758514258,0.0333369,109240.0,109230.0,2.05810749]
["bitfinex","BTCUSD",1756758515511,0.0333369,109240.0,109230.0,1.90370749]
["bitfinex","BTCUSD",1756758515717,0.0333369,109240.0,109230.0,2.05806749]
["bitfinex","BTCUSD",1756758515920,0.0333369,109240.0,109230.0,2.07641749]
["bitfinex","BTCUSD",1756758516193,0.0333369,109240.0,109230.0,2.05806749]
["bitfinex","BTCUSD",1756758518363,0.0333369,109240.0,109230.0,2.27802749]
["bitfinex","BTCUSD",1756758518554,0.0333369,109240.0,109230.0,2.12366749]
["bitfinex","BTCUSD",1756758518871,0.0333369,109240.0,109230.0,2.27802749]
["bitfinex","BTCUSD",1756758520736,0.33864185,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756758520935,0.52255231,109260.0,109250.0,0.49970235]
["bitfinex","BTCUSD",1756758521263,0.86119416,109260.0,109250.0,0.31659599]
["bitfinex","BTCUSD",1756758521453,0.86119416,109260.0,109250.0,0.92717335]
["bitfinex","BTCUSD",1756758522080,0.86119416,109260.0,109250.0,0.93017335]
["bitfinex","BTCUSD",1756758522284,0.88364824,109260.0,109250.0,0.93017335]
["bitfinex","BTCUSD",1756758522933,0.88418824,109260.0,109250.0,0.93017335]
["bitfinex","BTCUSD",1756758523116,0.54554639,109260.0,109250.0,0.93017335]
["bitfinex","BTCUSD",1756758523318,0.54554639,109260.0,109250.0,0.93217335]
["bitfinex","BTCUSD",1756758523712,0.54554639,109260.0,109250.0,0.53217335]
["bitfinex","BTCUSD",1756758525235,0.54500639,109260.0,109250.0,0.53217335]
["bitfinex","BTCUSD",1756758526617,0.20636454,109260.0,109250.0,0.53217335]
["bitfinex","BTCUSD",1756758526870,0.54500639,109260.0,109250.0,0.53217335]
["bitfinex","BTCUSD",1756758528405,0.88364824,109260.0,109250.0,0.53217335]
["bitfinex","BTCUSD",1756758529676,0.54500639,109260.0,109250.0,0.53217335]
["bitfinex","BTCUSD",1756758534611,0.54500639,109260.0,109250.0,0.19478699]
["bitfinex","BTCUSD",1756758534815,0.88364824,109260.0,109250.0,0.53213335]
["bitfinex","BTCUSD",1756758535255,0.88364824,109260.0,109250.0,0.34906699]
["bitfinex","BTCUSD",1756758536582,0.88364824,109260.0,109250.0,0.53213335]
["bitfinex","BTCUSD",1756758539423,0.88364824,109260.0,109250.0,0.53526335]
["bitfinex","BTCUSD",1756758540723,0.88364824,109260.0,109250.0,0.53213335]
["bitfinex","BTCUSD",1756758542596,0.88364824,109260.0,109250.0,0.53526335]
["bitfinex","BTCUSD",1756758543220,0.1922333,109270.0,109250.0,0.53728335]
["bitfinex","BTCUSD",1756758543428,0.33864185,109260.0,109250.0,0.44536736]
["bitfinex","BTCUSD",1756758543631,0.52169145,109260.0,109250.0,0.44536736]
["bitfinex","BTCUSD",1756758544479,0.52169145,109260.0,109250.0,0.44336736]
["bitfinex","BTCUSD",1756758544864,0.52169145,109260.0,109250.0,0.53628335]
["bitfinex","BTCUSD",1756758545412,0.52169145,109260.0,109250.0,0.53528335]
["bitfinex","BTCUSD",1756758545630,0.1922333,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756758545820,0.53087515,109270.0,109260.0,0.09191599]
["bitfinex","BTCUSD",1756758546023,0.53173515,109270.0,109260.0,0.09510599]
["bitfinex","BTCUSD",1756758546689,0.53173515,109270.0,109260.0,0.09191599]
["bitfinex","BTCUSD",1756758548199,0.53173515,109270.0,109260.0,0.09291599]
["bitfinex","BTCUSD",1756758548370,0.53173515,109270.0,109260.0,0.09391599]
["bitfinex","BTCUSD",1756758548774,0.21658711,109270.0,109260.0,0.09391599]
["bitfinex","BTCUSD",1756758548933,0.55522896,109270.0,109260.0,0.09391599]
["bitfinex","BTCUSD",1756758550764,0.55522896,109270.0,109260.0,0.09710599]
["bitfinex","BTCUSD",1756758551860,0.55522896,109270.0,109260.0,0.09391599]
["bitfinex","BTCUSD",1756758552042,0.55522896,109270.0,109260.0,0.09710599]
["bitfinex","BTCUSD",1756758554318,0.55522896,109270.0,109260.0,0.09911599]
["bitfinex","BTCUSD",1756758558379,0.55522896,109270.0,109260.0,0.09710599]
["bitfinex","BTCUSD",1756758563285,0.1922333,109270.0,109260.0,0.09911599]
["bitfinex","BTCUSD",1756758563492,0.53087515,109270.0,109260.0,0.10140411]
["bitfinex","BTCUSD",1756758563647,0.53173515,109270.0,109260.0,0.10140411]
["bitfinex","BTCUSD",1756758563859,0.53173515,109270.0,109260.0,0.09620411]
["bitfinex","BTCUSD",1756758564076,0.55522896,109270.0,109260.0,0.09710599]
["bitfinex","BTCUSD",1756758565078,0.55522896,109270.0,109260.0,0.09391599]
["bitfinex","BTCUSD",1756758566299,0.89387081,109270.0,109260.0,0.09391599]
["bitfinex","BTCUSD",1756758566710,0.89387081,109270.0,109260.0,0.24803599]
["bitfinex","BTCUSD",1756758566919,0.89441081,109270.0,109260.0,0.24803599]
["bitfinex","BTCUSD",1756758568151,0.89441081,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758568370,0.89441081,109270.0,109260.0,0.15612]
["bitfinex","BTCUSD",1756758571762,0.89441081,109270.0,109260.0,0.15608]
["bitfinex","BTCUSD",1756758573667,0.89387081,109270.0,109260.0,0.15608]
["bitfinex","BTCUSD",1756758585307,0.92138481,109270.0,109260.0,0.15608]
["bitfinex","BTCUSD",1756758586512,0.24410111,109270.0,109260.0,0.15608]
["bitfinex","BTCUSD",1756758586713,0.92138481,109270.0,109260.0,0.15909]
["bitfinex","BTCUSD",1756758586834,0.92138481,109270.0,109260.0,0.15608]
["bitfinex","BTCUSD",1756758593543,0.92138481,109270.0,109260.0,0.15909]
["bitfinex","BTCUSD",1756758593891,0.92138481,109270.0,109260.0,0.15608]
["bitfinex","BTCUSD",1756758595007,0.92052481,109270.0,109260.0,0.16105]
["bitfinex","BTCUSD",1756758604735,0.92138481,109270.0,109260.0,0.16105]
["bitfinex","BTCUSD",1756758604939,0.92052481,109270.0,109260.0,0.16105]
["bitfinex","BTCUSD",1756758605547,0.92138481,109270.0,109260.0,0.16105]
["bitfinex","BTCUSD",1756758606750,0.92138481,109270.0,109260.0,0.15592]
["bitfinex","BTCUSD",1756758606982,0.94712051,109270.0,109260.0,0.15592]
["bitfinex","BTCUSD",1756758608509,0.92138481,109270.0,109260.0,0.15592]
["bitfinex","BTCUSD",1756758610991,0.92138481,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758611234,0.92138481,109270.0,109260.0,0.15592]
["bitfinex","BTCUSD",1756758611481,1.07530481,109270.0,109260.0,0.15592]
["bitfinex","BTCUSD",1756758611743,1.44022236,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758612190,0.90399089,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758612712,1.08703905,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758612924,1.43483254,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758613702,1.77483254,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758613946,1.80096597,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758614182,1.84207827,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758614392,1.84207746,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758614809,2.04684826,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758615022,1.95493227,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758616085,6.80497827,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756758617747,0.18308311,109240.0,109230.0,0.22801608]
["bitfinex","BTCUSD",1756758617952,0.86036681,109240.0,109230.0,0.32206207]
["bitfinex","BTCUSD",1756758618102,0.88315742,109240.0,109230.0,0.32206207]
["bitfinex","BTCUSD",1756758618309,0.88315742,109240.0,109230.0,0.07622608]
["bitfinex","BTCUSD",1756758618515,1.25018127,109240.0,109230.0,0.00582608]
["bitfinex","BTCUSD",1756758618798,1.25018127,109240.0,109230.0,0.01082608]
["bitfinex","BTCUSD",1756758619419,1.25018127,109240.0,109230.0,0.00548608]
["bitfinex","BTCUSD",1756758619638,1.25018127,109240.0,109230.0,0.01269608]
["bitfinex","BTCUSD",1756758620068,1.25018127,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758620927,1.40410127,109240.0,109230.0,0.00869608]
["bitfinex","BTCUSD",1756758621165,1.40410127,109240.0,109230.0,0.00369608]
["bitfinex","BTCUSD",1756758621411,1.42983697,109240.0,109230.0,0.00348608]
["bitfinex","BTCUSD",1756758621655,1.42983697,109240.0,109230.0,0.00048608]
["bitfinex","BTCUSD",1756758621886,1.42983697,109240.0,109230.0,0.00548608]
["bitfinex","BTCUSD",1756758622350,1.42983697,109240.0,109230.0,0.00248608]
["bitfinex","BTCUSD",1756758622575,1.42983697,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758624029,1.76983697,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758626345,1.83331895,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758626561,1.76983697,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758627502,1.76983697,109240.0,109230.0,0.00248608]
["bitfinex","BTCUSD",1756758627711,1.59018127,109240.0,109230.0,0.00682608]
["bitfinex","BTCUSD",1756758627887,1.72041066,109240.0,109230.0,0.00782608]
["bitfinex","BTCUSD",1756758628079,1.72041066,109240.0,109230.0,0.00682608]
["bitfinex","BTCUSD",1756758628236,1.72041066,109240.0,109230.0,0.00582608]
["bitfinex","BTCUSD",1756758628474,1.38176881,109240.0,109230.0,0.00782608]
["bitfinex","BTCUSD",1756758628828,1.38176881,109240.0,109230.0,0.00582608]
["bitfinex","BTCUSD",1756758629066,1.42324691,109240.0,109230.0,0.00582608]
["bitfinex","BTCUSD",1756758629285,1.42324691,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758629508,1.22788881,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758630200,0.55060511,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758630405,1.22788881,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758633771,1.25084608,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758634749,1.22788881,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758636817,0.55060511,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758636993,1.22788881,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758647256,1.25170608,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758648720,1.40558608,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758650622,1.25170608,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758652895,1.22874881,109240.0,109230.0,0.00982608]
["bitfinex","BTCUSD",1756758653054,1.25170608,109240.0,109230.0,0.00748608]
["bitfinex","BTCUSD",1756758653248,1.25084608,109240.0,109230.0,0.00961608]
["bitfinex","BTCUSD",1756758653431,1.25170608,109240.0,109230.0,0.00961608]
["bitfinex","BTCUSD",1756758653647,1.25170608,109240.0,109230.0,0.00748608]
["bitfinex","BTCUSD",1756758654579,1.25170608,109240.0,109230.0,0.00961608]
["bitfinex","BTCUSD",1756758656600,1.22788881,109240.0,109230.0,0.00961608]
["bitfinex","BTCUSD",1756758657169,1.22874881,109240.0,109230.0,0.00961608]
["bitfinex","BTCUSD",1756758658668,1.38258881,109240.0,109230.0,0.00961608]
["bitfinex","BTCUSD",1756758659184,1.38258881,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758659392,1.40554608,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758660040,1.74418793,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758661114,1.78965414,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758666731,1.79019414,109240.0,109230.0,0.00448608]
["bitfinex","BTCUSD",1756758667264,0.52309988,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1756758667501,1.74314174,109230.0,109220.0,0.00048621]
["bitfinex","BTCUSD",1756758667722,1.74400174,109230.0,109220.0,0.00048621]
["bitfinex","BTCUSD",1756758667943,1.74454174,109230.0,109220.0,0.00048621]
["bitfinex","BTCUSD",1756758668388,1.74454174,109230.0,109220.0,0.00248621]
["bitfinex","BTCUSD",1756758668579,1.74821174,109230.0,109220.0,0.00248621]
["bitfinex","BTCUSD",1756758668786,1.74821174,109230.0,109220.0,0.00048621]
["bitfinex","BTCUSD",1756758669085,1.74821174,109230.0,109220.0,0.00248621]
["bitfinex","BTCUSD",1756758669732,1.74821174,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758669937,1.74767174,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758671784,1.74821174,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758671996,1.74767174,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758676531,1.22859419,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758676780,1.38243419,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758677121,1.22859419,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758677338,1.20405358,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758678219,1.20404728,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758678421,1.2282677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758681391,1.3820677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758682455,1.2282677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758682665,1.3820677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758683651,1.044289,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758684466,1.3829277,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758690933,1.3820677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758691995,1.3829277,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758692697,1.3820677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758694213,0.7047903,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758694377,1.043429,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758694572,1.01920858,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758695776,0.86540858,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758695975,1.2282677,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758696418,0.5509903,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758696632,0.889629,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758697059,0.5509903,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758697266,0.889629,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758698060,0.88962702,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758700000,1.04474702,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758703846,0.7061103,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758704054,1.04560702,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758704550,1.04474702,109230.0,109220.0,0.00872621]
["bitfinex","BTCUSD",1756758705504,1.04474702,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758705505,1.47615973,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758705694,0.72670471,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758705920,1.40397814,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758706126,1.38424374,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758706336,1.40398006,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758707184,1.40398006,109230.0,109220.0,0.00669621]
["bitfinex","BTCUSD",1756758709775,1.40398116,109230.0,109220.0,0.00669621]
["bitfinex","BTCUSD",1756758713668,1.38424374,109230.0,109220.0,0.00669621]
["bitfinex","BTCUSD",1756758714897,1.50189543,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758715081,1.52163394,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758715277,1.42971795,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758716291,1.43025795,109230.0,109220.0,0.00348621]
["bitfinex","BTCUSD",1756758718536,0.00915834,109190.0,109160.0,0.08084305]
["bitfinex","BTCUSD",1756758718756,0.18320051,109170.0,109160.0,0.33885729]
["bitfinex","BTCUSD",1756758718979,0.18320051,109170.0,109160.0,0.15611112]
["bitfinex","BTCUSD",1756758719207,0.21073551,109170.0,109160.0,0.16145112]
["bitfinex","BTCUSD",1756758719425,0.21073551,109170.0,109160.0,0.59200383]
["bitfinex","BTCUSD",1756758719866,0.027535,109170.0,109160.0,0.4375844]
["bitfinex","BTCUSD",1756758720078,0.18318373,109180.0,109160.0,0.77522112]
["bitfinex","BTCUSD",1756758720303,0.21071673,109180.0,109170.0,0.09741599]
["bitfinex","BTCUSD",1756758720520,0.21071673,109180.0,109170.0,0.09954599]
["bitfinex","BTCUSD",1756758722656,0.00795991,109180.0,109170.0,0.10454599]
["bitfinex","BTCUSD",1756758723321,0.19114364,109180.0,109170.0,0.10454599]
["bitfinex","BTCUSD",1756758724620,0.52998088,109180.0,109170.0,0.10454599]
["bitfinex","BTCUSD",1756758725146,0.52998088,109180.0,109170.0,0.10225599]
["bitfinex","BTCUSD",1756758725577,0.18318373,109180.0,109170.0,0.10454599]
["bitfinex","BTCUSD",1756758726261,0.18318373,109180.0,109170.0,0.2877465]
["bitfinex","BTCUSD",1756758726466,0.18318373,109180.0,109170.0,0.2854565]
["bitfinex","BTCUSD",1756758730573,0.18318373,109180.0,109170.0,0.6854565]
["bitfinex","BTCUSD",1756758733518,0.18318373,109180.0,109170.0,0.2854565]
["bitfinex","BTCUSD",1756758733960,0.18318373,109180.0,109170.0,0.6854565]
["bitfinex","BTCUSD",1756758737140,0.18318373,109180.0,109170.0,0.2854565]
["bitfinex","BTCUSD",1756758737754,0.18318373,109180.0,109170.0,0.6854565]
["bitfinex","BTCUSD",1756758738725,0.027533,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756758738891,0.53117847,109200.0,109180.0,0.50566951]
["bitfinex","BTCUSD",1756758739109,0.18315018,109200.0,109190.0,0.27831294]
["bitfinex","BTCUSD",1756758739343,0.18315018,109200.0,109190.0,0.28027294]
["bitfinex","BTCUSD",1756758739780,0.52198742,109200.0,109190.0,0.28027294]
["bitfinex","BTCUSD",1756758740417,0.18315018,109200.0,109190.0,0.28027294]
["bitfinex","BTCUSD",1756758740621,0.52198742,109200.0,109190.0,0.28027294]
["bitfinex","BTCUSD",1756758741185,0.52198742,109200.0,109190.0,0.09710599]
["bitfinex","BTCUSD",1756758741557,0.52198742,109200.0,109190.0,0.09810599]
["bitfinex","BTCUSD",1756758741785,0.52198742,109200.0,109190.0,0.28127294]
["bitfinex","BTCUSD",1756758741995,0.18315018,109200.0,109190.0,0.28127294]
["bitfinex","BTCUSD",1756758742193,0.52198742,109200.0,109190.0,0.28227294]
["bitfinex","BTCUSD",1756758742599,0.18315018,109200.0,109190.0,0.28227294]
["bitfinex","BTCUSD",1756758742839,0.52198742,109200.0,109190.0,0.28227294]
["bitfinex","BTCUSD",1756758744275,0.52190204,109200.0,109190.0,0.28227294]
["bitfinex","BTCUSD",1756758744692,0.52190204,109200.0,109190.0,0.30980194]
["bitfinex","BTCUSD",1756758747014,0.8606539,109200.0,109190.0,0.12663499]
["bitfinex","BTCUSD",1756758747219,0.8615139,109200.0,109190.0,0.12663499]
["bitfinex","BTCUSD",1756758748341,0.8615139,109200.0,109190.0,0.30980194]
["bitfinex","BTCUSD",1756758750708,0.8606539,109200.0,109190.0,0.30980194]
["bitfinex","BTCUSD",1756758752110,0.52276204,109200.0,109190.0,0.30980194]
["bitfinex","BTCUSD",1756758752929,0.52190204,109200.0,109190.0,0.30980194]
["bitfinex","BTCUSD",1756758754672,0.23818416,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756758754897,0.57693602,109210.0,109200.0,0.50613617]
["bitfinex","BTCUSD",1756758755109,0.18313341,109210.0,109200.0,0.50613617]
["bitfinex","BTCUSD",1756758755325,0.53102433,109220.0,109200.0,0.50613617]
["bitfinex","BTCUSD",1756758755326,0.55855033,109220.0,109200.0,0.50613617]
["bitfinex","BTCUSD",1756758755532,0.33875186,109210.0,109200.0,0.50290617]
["bitfinex","BTCUSD",1756758755739,0.52188527,109210.0,109200.0,0.50290617]
["bitfinex","BTCUSD",1756758755945,0.52188527,109210.0,109200.0,0.50295324]
["bitfinex","BTCUSD",1756758756173,0.33875186,109210.0,109200.0,0.50608324]
["bitfinex","BTCUSD",1756758756583,0.52188527,109210.0,109200.0,0.50608324]
["bitfinex","BTCUSD",1756758757274,0.33875186,109210.0,109200.0,0.50608324]
["bitfinex","BTCUSD",1756758757483,0.33875186,109210.0,109200.0,0.50708324]
["bitfinex","BTCUSD",1756758757893,0.33875186,109210.0,109200.0,0.50808324]
["bitfinex","BTCUSD",1756758758100,0.52188527,109210.0,109200.0,0.50808324]
["bitfinex","BTCUSD",1756758758332,0.33875186,109210.0,109200.0,0.50808324]
["bitfinex","BTCUSD",1756758758537,0.52188527,109210.0,109200.0,0.50808324]
["bitfinex","BTCUSD",1756758762599,0.23772523,109220.0,109200.0,0.50808324]
["bitfinex","BTCUSD",1756758762815,0.57772523,109220.0,109210.0,0.2781794]
["bitfinex","BTCUSD",1756758763052,0.57647709,109220.0,109210.0,0.2802694]
["bitfinex","BTCUSD",1756758763490,0.57647709,109220.0,109210.0,0.09713599]
["bitfinex","BTCUSD",1756758764120,0.23772523,109220.0,109210.0,0.09713599]
["bitfinex","BTCUSD",1756758764389,0.57647709,109220.0,109210.0,0.09713599]
["bitfinex","BTCUSD",1756758765386,0.54895109,109220.0,109210.0,0.09813599]
["bitfinex","BTCUSD",1756758765829,0.54895109,109220.0,109210.0,0.10013599]
["bitfinex","BTCUSD",1756758766380,0.54981109,109220.0,109210.0,0.10013599]
["bitfinex","BTCUSD",1756758766799,0.54981109,109220.0,109210.0,0.09913599]
["bitfinex","BTCUSD",1756758767684,0.54981109,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758767893,0.54895109,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758768338,0.21019923,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758768571,0.54895109,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758773739,0.53102433,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758773970,0.19227247,109220.0,109210.0,0.2842694]
["bitfinex","BTCUSD",1756758774227,0.53102433,109220.0,109210.0,0.2842694]
["bitfinex","BTCUSD",1756758775141,0.19227247,109220.0,109210.0,0.2842694]
["bitfinex","BTCUSD",1756758775359,0.53102433,109220.0,109210.0,0.2842694]
["bitfinex","BTCUSD",1756758775574,0.53102433,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758778584,0.53102433,109220.0,109210.0,0.2842694]
["bitfinex","BTCUSD",1756758780825,0.53102433,109220.0,109210.0,0.10113599]
["bitfinex","BTCUSD",1756758781031,0.30061288,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756758781032,0.18309998,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756758781231,0.52193008,109240.0,109220.0,0.50545263]
["bitfinex","BTCUSD",1756758781662,0.52193008,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756758781936,0.52279008,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756758782180,0.52279008,109240.0,109230.0,0.27501587]
["bitfinex","BTCUSD",1756758782386,0.52279008,109240.0,109230.0,0.27814587]
["bitfinex","BTCUSD",1756758782602,0.53104959,109250.0,109230.0,0.28023587]
["bitfinex","BTCUSD",1756758782814,0.19229773,109250.0,109240.0,0.4329291]
["bitfinex","BTCUSD",1756758783029,0.53190959,109250.0,109240.0,0.4329291]
["bitfinex","BTCUSD",1756758783233,0.52275628,109250.0,109240.0,0.4329291]
["bitfinex","BTCUSD",1756758783445,0.86275628,109250.0,109240.0,0.4329291]
["bitfinex","BTCUSD",1756758783649,0.86375628,109250.0,109240.0,0.4329291]
["bitfinex","BTCUSD",1756758783863,0.86375628,109250.0,109240.0,0.24984599]
["bitfinex","BTCUSD",1756758784079,0.86375628,109250.0,109240.0,0.24676306]
["bitfinex","BTCUSD",1756758784292,0.8884767,109250.0,109240.0,0.24876306]
["bitfinex","BTCUSD",1756758784502,0.8884767,109250.0,109240.0,0.25076306]
["bitfinex","BTCUSD",1756758784721,0.8884767,109250.0,109240.0,0.09596306]
["bitfinex","BTCUSD",1756758784932,0.8884767,109250.0,109240.0,0.25072306]
["bitfinex","BTCUSD",1756758785383,0.90487151,109250.0,109240.0,0.09596306]
["bitfinex","BTCUSD",1756758785589,0.90487151,109250.0,109240.0,0.25076306]
["bitfinex","BTCUSD",1756758785859,0.90487151,109250.0,109240.0,0.25388306]
["bitfinex","BTCUSD",1756758786080,0.90487151,109250.0,109240.0,0.25604306]
["bitfinex","BTCUSD",1756758786285,0.56611965,109250.0,109240.0,0.25388306]
["bitfinex","BTCUSD",1756758786495,0.87915109,109250.0,109240.0,0.25604306]
["bitfinex","BTCUSD",1756758786615,0.87915109,109250.0,109240.0,0.25388306]
["bitfinex","BTCUSD",1756758790001,0.87915109,109250.0,109240.0,0.25076306]
["bitfinex","BTCUSD",1756758790417,0.87915109,109250.0,109240.0,0.25388306]
["bitfinex","BTCUSD",1756758790854,0.87829109,109250.0,109240.0,0.25604306]
["bitfinex","BTCUSD",1756758791312,0.86189628,109250.0,109240.0,0.25604306]
["bitfinex","BTCUSD",1756758791737,0.33875186,109250.0,109240.0,0.50952617]
["bitfinex","BTCUSD",1756758791984,0.18306636,109250.0,109240.0,0.50952617]
["bitfinex","BTCUSD",1756758792188,0.53107756,109260.0,109240.0,0.50952617]
["bitfinex","BTCUSD",1756758792406,0.53107756,109260.0,109250.0,0.00312]
["bitfinex","BTCUSD",1756758792868,0.53193756,109260.0,109250.0,0.00312]
["bitfinex","BTCUSD",1756758793083,0.5478848,109260.0,109250.0,0.28026235]
["bitfinex","BTCUSD",1756758793520,0.53107756,109260.0,109250.0,0.28026235]
["bitfinex","BTCUSD",1756758794173,0.53107756,109260.0,109250.0,0.28126235]
["bitfinex","BTCUSD",1756758795032,0.33875186,109260.0,109250.0,0.28126235]
["bitfinex","BTCUSD",1756758795244,0.52180146,109260.0,109250.0,0.28126235]
["bitfinex","BTCUSD",1756758795661,0.1830496,109260.0,109250.0,0.28126235]
["bitfinex","BTCUSD",1756758796114,0.1830496,109260.0,109250.0,0.25275599]
["bitfinex","BTCUSD",1756758796337,0.52141197,109260.0,109250.0,0.25275599]
["bitfinex","BTCUSD",1756758797330,0.52141197,109260.0,109250.0,0.43582235]
["bitfinex","BTCUSD",1756758797526,0.1830496,109260.0,109250.0,0.43582235]
["bitfinex","BTCUSD",1756758798380,0.18315465,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756758798594,0.18315465,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758799634,0.18415465,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758800715,0.001,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758802235,0.18403285,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758803175,0.001,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758803397,0.18403285,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758803882,0.001,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758804560,0.18403285,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758806931,0.53418683,109280.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758807145,0.18303285,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758807340,0.18303285,109270.0,109260.0,0.50524559]
["bitfinex","BTCUSD",1756758807985,0.18389285,109270.0,109260.0,0.35064559]
["bitfinex","BTCUSD",1756758808251,0.18303285,109270.0,109260.0,0.50516559]
["bitfinex","BTCUSD",1756758810042,0.18403285,109270.0,109260.0,0.50516559]
["bitfinex","BTCUSD",1756758815950,0.18489285,109270.0,109260.0,0.31671599]
["bitfinex","BTCUSD",1756758816151,0.91318509,109270.0,109260.0,0.31671599]
["bitfinex","BTCUSD",1756758816758,0.88744939,109270.0,109260.0,0.31671599]
["bitfinex","BTCUSD",1756758817023,0.54903133,109270.0,109260.0,0.31671599]
["bitfinex","BTCUSD",1756758817229,0.54903133,109270.0,109260.0,0.16231599]
["bitfinex","BTCUSD",1756758817430,1.22798939,109270.0,109260.0,0.22568]
["bitfinex","BTCUSD",1756758818094,0.88958896,109270.0,109260.0,0.22564]
["bitfinex","BTCUSD",1756758818895,0.88904896,109270.0,109260.0,0.22564]
["bitfinex","BTCUSD",1756758823070,0.88904896,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756758823286,0.88904896,109270.0,109260.0,0.22548]
["bitfinex","BTCUSD",1756758823934,0.88904896,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756758824139,0.88904896,109270.0,109260.0,0.22548]
["bitfinex","BTCUSD",1756758827140,0.88904896,109270.0,109260.0,0.22866]
["bitfinex","BTCUSD",1756758827606,0.88904896,109270.0,109260.0,0.0704]
["bitfinex","BTCUSD",1756758827792,0.88904896,109270.0,109260.0,0.2254]
["bitfinex","BTCUSD",1756758831760,0.88904896,109270.0,109260.0,0.23065]
["bitfinex","BTCUSD",1756758831937,0.88904896,109270.0,109260.0,0.22858]
["bitfinex","BTCUSD",1756758837666,0.69638337,109270.0,109260.0,0.22858]
["bitfinex","BTCUSD",1756758837876,0.52146854,109270.0,109260.0,0.22858]
["bitfinex","BTCUSD",1756758838081,0.85989453,109270.0,109260.0,0.22858]
["bitfinex","BTCUSD",1756758839574,0.85989453,109270.0,109260.0,0.15818]
["bitfinex","BTCUSD",1756758842099,0.85989453,109270.0,109260.0,0.15778]
["bitfinex","BTCUSD",1756758842762,0.85989453,109270.0,109260.0,0.15985]
["bitfinex","BTCUSD",1756758843217,0.85989453,109270.0,109260.0,0.00525]
["bitfinex","BTCUSD",1756758843442,0.85989453,109270.0,109260.0,0.15985]
["bitfinex","BTCUSD",1756758843916,0.85989453,109270.0,109260.0,0.15981]
["bitfinex","BTCUSD",1756758846472,0.18303285,109270.0,109260.0,0.15981]
["bitfinex","BTCUSD",1756758846679,0.88347158,109270.0,109260.0,0.15981]
["bitfinex","BTCUSD",1756758847509,0.85989453,109270.0,109260.0,0.15981]
["bitfinex","BTCUSD",1756758847944,0.85889453,109270.0,109260.0,0.15981]
["bitfinex","BTCUSD",1756758853987,0.1830496,109260.0,109250.0,0.00228832]
["bitfinex","BTCUSD",1756758854190,0.18306636,109250.0,109240.0,4.707e-05]
["bitfinex","BTCUSD",1756758854392,1.06934911,109250.0,109240.0,4.707e-05]
["bitfinex","BTCUSD",1756758854591,1.04361341,109250.0,109240.0,4.707e-05]
["bitfinex","BTCUSD",1756758854795,0.91669541,109250.0,109240.0,4.707e-05]
["bitfinex","BTCUSD",1756758855921,0.91669541,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758856121,0.5784371,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758857310,0.7330371,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758857553,0.7330371,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758857996,0.77408686,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758859306,0.61948686,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758863006,0.77400686,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758863801,0.43540349,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758864024,0.77400686,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758865641,1.11261023,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758866684,0.77400686,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758866904,1.11261023,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758867112,1.13834593,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758868423,0.46113919,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758868624,1.13834593,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758872898,1.09729617,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758874916,0.7586928,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758877278,0.7586928,109250.0,109240.0,0.00700707]
["bitfinex","BTCUSD",1756758877507,1.09729617,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758878152,1.43599305,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758878553,1.47699747,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758881325,1.49670907,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758882495,1.49670907,109250.0,109240.0,0.00700707]
["bitfinex","BTCUSD",1756758883365,1.50313419,109250.0,109240.0,0.00700707]
["bitfinex","BTCUSD",1756758883561,1.16449965,109250.0,109240.0,0.00700707]
["bitfinex","BTCUSD",1756758885781,1.15807453,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758886305,0.32628545,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758886558,1.13213883,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758888972,0.93030723,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758889184,1.11337359,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758889808,1.12851241,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758890723,0.97419241,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758890948,1.12851241,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758895091,0.97419241,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758895291,1.12851241,109250.0,109240.0,0.00907707]
["bitfinex","BTCUSD",1756758895929,0.027522,109250.0,109240.0,0.62271071]
["bitfinex","BTCUSD",1756758896125,0.19582446,109280.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756758896339,0.18303436,109270.0,109260.0,0.09487599]
["bitfinex","BTCUSD",1756758896590,0.19582446,109280.0,109260.0,0.28228371]
["bitfinex","BTCUSD",1756758896887,0.20659811,109280.0,109270.0,0.00296]
["bitfinex","BTCUSD",1756758897058,0.17908411,109280.0,109270.0,0.00503]
["bitfinex","BTCUSD",1756758897478,0.51771865,109280.0,109270.0,0.00503]
["bitfinex","BTCUSD",1756758897694,0.85635319,109280.0,109270.0,0.00503]
["bitfinex","BTCUSD",1756758898098,0.18303285,109270.0,109260.0,0.07336]
["bitfinex","BTCUSD",1756758898279,0.18303285,109270.0,109260.0,0.00503]
["bitfinex","BTCUSD",1756758898280,0.54728634,109270.0,109260.0,0.00503]
["bitfinex","BTCUSD",1756758900164,0.54705011,109270.0,109260.0,0.00503]
["bitfinex","BTCUSD",1756758900759,0.2086518,109270.0,109260.0,0.00503]
["bitfinex","BTCUSD",1756758900932,0.54705011,109270.0,109260.0,0.00503]
["bitfinex","BTCUSD",1756758901319,0.54705011,109270.0,109260.0,0.00296]
["bitfinex","BTCUSD",1756758901592,0.54705011,109270.0,109240.0,0.22844707]
["bitfinex","BTCUSD",1756758901593,0.18306636,109250.0,109240.0,0.22844707]
["bitfinex","BTCUSD",1756758901797,0.52146467,109250.0,109240.0,0.32243306]
["bitfinex","BTCUSD",1756758902254,0.54708362,109250.0,109240.0,0.32243306]
["bitfinex","BTCUSD",1756758902653,0.54708362,109250.0,109240.0,0.32443306]
["bitfinex","BTCUSD",1756758902855,0.20868531,109250.0,109240.0,0.32643306]
["bitfinex","BTCUSD",1756758903168,0.20868531,109250.0,109240.0,0.17139306]
["bitfinex","BTCUSD",1756758904375,0.18306636,109250.0,109240.0,0.17139306]
["bitfinex","BTCUSD",1756758905526,0.52146467,109250.0,109240.0,0.17139306]
["bitfinex","BTCUSD",1756758906747,0.18306636,109250.0,109240.0,0.17139306]
["bitfinex","BTCUSD",1756758908457,0.18306636,109250.0,109240.0,0.3567647]
["bitfinex","BTCUSD",1756758908760,0.18306636,109250.0,109240.0,0.35447617]
["bitfinex","BTCUSD",1756758908971,0.18306636,109250.0,109240.0,0.17139306]
["bitfinex","BTCUSD",1756758911600,0.52146467,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758911824,0.54574447,109250.0,109240.0,0.16392707]
["bitfinex","BTCUSD",1756758913163,0.54574447,109250.0,109240.0,0.16195707]
["bitfinex","BTCUSD",1756758913372,0.54574447,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758913575,0.20734616,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758913787,0.54574447,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758915325,0.20734616,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758915537,0.54574447,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758915943,0.20734616,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758916803,0.54574447,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758917020,0.18306636,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758917236,0.18306636,109250.0,109240.0,0.10321159]
["bitfinex","BTCUSD",1756758917683,0.18306636,109250.0,109240.0,0.10092306]
["bitfinex","BTCUSD",1756758920160,0.52146467,109250.0,109240.0,0.09895306]
["bitfinex","BTCUSD",1756758920370,0.52146467,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758920602,0.54574447,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758920817,0.54574447,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758921017,0.70262447,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758921695,0.70262447,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758921879,0.70262447,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758922532,0.70262447,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758922712,0.36422616,109250.0,109240.0,0.00601707]
["bitfinex","BTCUSD",1756758922912,0.70262447,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758923054,0.70262447,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758923259,0.70262447,109250.0,109240.0,0.00703707]
["bitfinex","BTCUSD",1756758925818,0.70262447,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758926022,0.72836017,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758926458,0.75588217,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758927423,0.70710667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758928231,0.54898667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758928444,0.70710667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758929308,0.70706667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758930793,0.54898667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758931000,0.70694667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758932813,0.54898667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758934899,0.21058836,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758935052,0.54898667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758936124,0.70674667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758937525,0.36834836,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758937961,0.70674667,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758938767,0.21058836,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758938974,0.18306636,109250.0,109240.0,0.00900707]
["bitfinex","BTCUSD",1756758939177,0.18306636,109250.0,109240.0,0.10092306]
["bitfinex","BTCUSD",1756758939606,0.18306636,109250.0,109240.0,0.10321159]
["bitfinex","BTCUSD",1756758940256,0.18306636,109250.0,109240.0,0.10092306]
["bitfinex","BTCUSD",1756758941033,0.52146467,109250.0,109240.0,0.10092306]
["bitfinex","BTCUSD",1756758942002,0.52146467,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758942359,0.54574447,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758942567,0.54574447,109250.0,109240.0,0.00722707]
["bitfinex","BTCUSD",1756758943543,0.54574447,109250.0,109240.0,0.00933707]
["bitfinex","BTCUSD",1756758946285,0.54574447,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758946501,0.57148017,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758947018,0.59121529,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758947649,0.61873829,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758948504,0.7315931,109250.0,109240.0,0.00404707]
["bitfinex","BTCUSD",1756758949690,0.7315931,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758949888,0.7315931,109250.0,109240.0,0.00304707]
["bitfinex","BTCUSD",1756758950445,1.07801679,109250.0,109240.0,0.00304707]
["bitfinex","BTCUSD",1756758950580,1.07801679,109250.0,109240.0,0.00104707]
["bitfinex","BTCUSD",1756758951112,1.07801679,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758952352,1.12580837,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758952804,1.07801679,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758953939,1.07801506,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758954323,1.23505506,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758956745,1.23493506,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758958373,0.89653675,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758958581,0.89653675,109250.0,109240.0,0.00522707]
["bitfinex","BTCUSD",1756758958811,0.73961675,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758958980,1.1784576,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758959710,1.1784576,109250.0,109240.0,0.00522707]
["bitfinex","BTCUSD",1756758962665,1.1784576,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758962879,1.22676058,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758970234,0.88836227,109250.0,109240.0,0.00408707]
["bitfinex","BTCUSD",1756758970465,1.22676058,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758971265,1.23318254,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758972387,1.23318254,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758973593,1.23318254,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758973805,1.22676058,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758974000,1.23318445,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758976118,1.25033125,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758977784,1.25033125,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758978098,1.25890585,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758978310,1.28351082,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758980773,0.94511251,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758980909,1.28351082,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756758981782,1.28351082,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758982870,1.12663082,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758983090,1.24977125,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758984507,1.24334988,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758984808,1.24978087,109250.0,109240.0,0.00525707]
["bitfinex","BTCUSD",1756758985468,1.09346087,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758985680,0.25390477,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758985885,0.54119979,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758986093,0.20280148,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758986303,0.52146467,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758987357,0.18306636,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758987564,0.52146467,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758993694,0.67750467,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758995698,0.70007195,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756758997806,0.67750467,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759000810,0.33910636,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759000926,0.67750467,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759005606,0.70502567,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759010226,0.70511921,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759010813,0.36662736,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759011034,0.70511921,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759015395,0.72926982,109250.0,109240.0,0.00729707]
["bitfinex","BTCUSD",1756759015614,0.72926982,109250.0,109240.0,0.00410707]
["bitfinex","BTCUSD",1756759015809,0.72926982,109250.0,109240.0,0.00707707]
["bitfinex","BTCUSD",1756759017431,0.72926982,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756759017633,0.72926982,109250.0,109240.0,0.00501707]
["bitfinex","BTCUSD",1756759017872,0.72926982,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756759018897,0.39077797,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756759019107,0.72926982,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756759020309,0.39077797,109250.0,109240.0,0.00501707]
["bitfinex","BTCUSD",1756759020522,0.72926982,109250.0,109240.0,0.00204707]
["bitfinex","BTCUSD",1756759021966,0.72926982,109250.0,109240.0,0.00501707]
["bitfinex","BTCUSD",1756759022446,0.39077797,109250.0,109240.0,0.00501707]
["bitfinex","BTCUSD",1756759022661,0.72926982,109250.0,109240.0,0.00501707]
["bitfinex","BTCUSD",1756759025778,0.39077797,109250.0,109240.0,0.00501707]
["bitfinex","BTCUSD",1756759026007,0.18311664,109220.0,109210.0,0.027521]
["bitfinex","BTCUSD",1756759026257,0.89058576,109220.0,109210.0,0.0051]
["bitfinex","BTCUSD",1756759026479,0.91632146,109220.0,109210.0,0.0051]
["bitfinex","BTCUSD",1756759026695,0.94384846,109220.0,109210.0,0.00522921]
["bitfinex","BTCUSD",1756759026914,0.26686476,109220.0,109210.0,0.00522921]
["bitfinex","BTCUSD",1756759027138,0.26686476,109220.0,109210.0,0.00910921]
["bitfinex","BTCUSD",1756759027369,0.26686476,109220.0,109210.0,0.00612921]
["bitfinex","BTCUSD",1756759027370,0.94384846,109220.0,109210.0,0.00612921]
["bitfinex","BTCUSD",1756759027795,0.94384846,109220.0,109210.0,0.00910921]
["bitfinex","BTCUSD",1756759028035,0.60559121,109220.0,109210.0,0.00910921]
["bitfinex","BTCUSD",1756759028266,0.57985551,109220.0,109210.0,0.00910921]
["bitfinex","BTCUSD",1756759028491,0.57985551,109220.0,109210.0,0.00710921]
["bitfinex","BTCUSD",1756759029160,0.24112906,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759029377,0.57985551,109220.0,109210.0,0.00510921]
["bitfinex","BTCUSD",1756759029595,0.24112906,109220.0,109210.0,0.00410921]
["bitfinex","BTCUSD",1756759029799,0.57985551,109220.0,109210.0,0.00410921]
["bitfinex","BTCUSD",1756759030030,0.57985551,109220.0,109210.0,0.00510921]
["bitfinex","BTCUSD",1756759030889,0.24112906,109220.0,109210.0,0.00510921]
["bitfinex","BTCUSD",1756759031325,0.57985551,109220.0,109210.0,0.00510921]
["bitfinex","BTCUSD",1756759033064,0.59208205,109220.0,109210.0,0.00510921]
["bitfinex","BTCUSD",1756759033580,0.70973374,109220.0,109210.0,0.00212921]
["bitfinex","BTCUSD",1756759033782,0.71613526,109220.0,109210.0,0.00212921]
["bitfinex","BTCUSD",1756759034060,0.73580006,109220.0,109210.0,0.00212921]
["bitfinex","BTCUSD",1756759034497,0.28549282,109220.0,109210.0,0.00212921]
["bitfinex","BTCUSD",1756759034724,0.44653282,109220.0,109210.0,0.00212921]
["bitfinex","BTCUSD",1756759034938,0.78525927,109220.0,109210.0,0.00212921]
["bitfinex","BTCUSD",1756759035172,0.78577927,109220.0,109210.0,0.00112921]
["bitfinex","BTCUSD",1756759035353,0.78577927,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759035625,0.78593927,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759036270,0.77953775,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759036478,0.7859332,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759036681,0.78593201,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759036910,0.80298337,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759037962,0.89489936,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759038162,1.23362581,109220.0,109210.0,0.00012921]
["bitfinex","BTCUSD",1756759038375,6.23034052,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759038531,6.28416251,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759038930,5.85352007,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759041557,7.02097297,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759041776,6.76242715,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759042012,7.14936148,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759042230,7.16570682,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759042448,7.19987684,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756759042687,0.18321729,109160.0,109150.0,0.00338]
["bitfinex","BTCUSD",1756759042899,0.18321729,109160.0,109150.0,0.00385112]
["bitfinex","BTCUSD",1756759042900,0.59637628,109160.0,109150.0,0.00385112]
["bitfinex","BTCUSD",1756759043116,0.25764983,109160.0,109150.0,0.00597112]
["bitfinex","BTCUSD",1756759043355,0.28519183,109160.0,109150.0,0.00597112]
["bitfinex","BTCUSD",1756759043565,0.29156974,109160.0,109150.0,0.00597112]
["bitfinex","BTCUSD",1756759045344,0.29156974,109160.0,109150.0,0.00797112]
["bitfinex","BTCUSD",1756759045553,0.29156974,109160.0,109150.0,0.01097112]
["bitfinex","BTCUSD",1756759046838,0.29149426,109160.0,109150.0,0.01097112]
["bitfinex","BTCUSD",1756759047063,0.63022071,109160.0,109150.0,0.01097112]
["bitfinex","BTCUSD",1756759047739,0.63021611,109160.0,109150.0,0.01097112]
["bitfinex","BTCUSD",1756759048521,0.29148966,109160.0,109150.0,0.01097112]
["bitfinex","BTCUSD",1756759048924,0.63021611,109160.0,109150.0,0.01097112]
["bitfinex","BTCUSD",1756759050535,0.63021611,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759050736,0.63021611,109160.0,109150.0,0.00997112]
["bitfinex","BTCUSD",1756759050939,0.63021611,109160.0,109150.0,0.00697112]
["bitfinex","BTCUSD",1756759051197,0.63021611,109160.0,109150.0,0.00597112]
["bitfinex","BTCUSD",1756759051354,0.63021611,109160.0,109150.0,0.00797112]
["bitfinex","BTCUSD",1756759051540,0.63021611,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759051752,0.63021611,109160.0,109150.0,0.00485112]
["bitfinex","BTCUSD",1756759051962,0.63021611,109160.0,109150.0,0.00697112]
["bitfinex","BTCUSD",1756759052184,0.63021611,109160.0,109150.0,0.00685112]
["bitfinex","BTCUSD",1756759052620,0.63021611,109160.0,109150.0,0.00387112]
["bitfinex","BTCUSD",1756759052839,0.63021611,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759053119,0.63021611,109160.0,109150.0,0.00387112]
["bitfinex","BTCUSD",1756759053349,0.63021611,109160.0,109150.0,0.00685112]
["bitfinex","BTCUSD",1756759053567,0.63021611,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759053990,0.29148966,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759054194,0.63021611,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759056891,0.41960407,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759057092,0.61949247,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759057317,0.62587939,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759058128,0.6258795,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759058832,0.28715305,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759059046,0.6258795,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759059240,0.28715305,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759059444,0.6258795,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759062517,0.28715305,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759062729,0.6258795,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759063169,0.61950626,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759064308,0.61953489,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759065286,0.62592243,109160.0,109150.0,0.00897112]
["bitfinex","BTCUSD",1756759065511,0.62592243,109160.0,109150.0,0.00685112]
["bitfinex","BTCUSD",1756759066840,0.60889878,109160.0,109150.0,0.00387112]
["bitfinex","BTCUSD",1756759067099,0.6285299,109160.0,109150.0,0.00387112]
["bitfinex","BTCUSD",1756759067332,5.88319968,109160.0,109150.0,0.0209998]
["bitfinex","BTCUSD",1756759067562,0.52323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756759067783,6.2445361,109150.0,109140.0,0.00044715]
["bitfinex","BTCUSD",1756759068008,0.52325087,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756759068241,0.18326766,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756759068444,6.02051827,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756759068719,6.09800469,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759068931,5.58718674,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759069133,5.78908846,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759069360,5.56681579,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759069568,5.87286351,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759069806,5.7189538,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759070014,5.62703781,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759070246,5.79483781,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759070679,5.45611136,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759070892,5.79483781,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759071099,5.87267813,109130.0,109120.0,4.715e-05]
["bitfinex","BTCUSD",1756759071742,6.3823434,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756759071953,0.60022519,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759072182,6.26381222,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759072383,6.33973916,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759073094,6.36729716,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759073307,6.36729716,109120.0,109110.0,0.00300001]
["bitfinex","BTCUSD",1756759073530,6.37580575,109120.0,109110.0,0.00300001]
["bitfinex","BTCUSD",1756759074218,5.95949563,109120.0,109110.0,0.00512001]
["bitfinex","BTCUSD",1756759074422,0.74719159,109120.0,109110.0,0.00512001]
["bitfinex","BTCUSD",1756759074580,0.23999159,109120.0,109110.0,0.00512001]
["bitfinex","BTCUSD",1756759074782,0.21084245,109120.0,109110.0,0.00512001]
["bitfinex","BTCUSD",1756759075090,0.2343292,109120.0,109110.0,0.00612001]
["bitfinex","BTCUSD",1756759075697,0.32624519,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759075962,0.35876036,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759076138,1.06658621,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759076459,1.06558621,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759076607,1.06558621,109120.0,109110.0,0.00300001]
["bitfinex","BTCUSD",1756759076817,1.06558155,109120.0,109110.0,0.00200001]
["bitfinex","BTCUSD",1756759077024,1.404308,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759077237,1.405308,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759077444,0.96364773,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759078096,0.96364322,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759078527,0.96364157,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759079159,0.62491512,109120.0,109110.0,0.00100001]
["bitfinex","BTCUSD",1756759079374,0.96364157,109120.0,109110.0,0.01809937]
["bitfinex","BTCUSD",1756759079583,0.70423824,109120.0,109110.0,0.01809937]
["bitfinex","BTCUSD",1756759079828,1.05555756,109120.0,109110.0,0.01809937]
["bitfinex","BTCUSD",1756759080051,6.20926691,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756759080261,0.57930316,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756759080478,6.30177395,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756759080685,1.45172795,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756759081971,1.54364394,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756759082396,0.77427505,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756759082608,1.47129673,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756759082830,1.81002318,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756759083063,6.77718462,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756759083285,6.89993401,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756759083495,6.22248111,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756759083901,6.23682419,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756759084143,0.52335166,109080.0,109070.0,0.00353]
["bitfinex","BTCUSD",1756759084397,0.75087358,109080.0,109070.0,0.00400179]
["bitfinex","BTCUSD",1756759084604,0.75087358,109080.0,109070.0,0.00599179]
["bitfinex","BTCUSD",1756759084810,0.55091666,109080.0,109070.0,0.00599179]
["bitfinex","BTCUSD",1756759085678,0.55091666,109080.0,109070.0,0.18936026]
["bitfinex","BTCUSD",1756759085679,0.21091666,109080.0,109070.0,0.18936026]
["bitfinex","BTCUSD",1756759085885,0.21091666,109080.0,109070.0,0.28127625]
["bitfinex","BTCUSD",1756759086092,0.21091666,109080.0,109070.0,0.09790778]
["bitfinex","BTCUSD",1756759086342,0.56461599,109080.0,109070.0,0.09790778]
["bitfinex","BTCUSD",1756759087684,1.5798844,109080.0,109070.0,0.00087179]
["bitfinex","BTCUSD",1756759087912,0.78056975,109080.0,109070.0,0.00187179]
["bitfinex","BTCUSD",1756759088131,0.78056975,109080.0,109070.0,0.00588179]
["bitfinex","BTCUSD",1756759088349,1.13426908,109080.0,109070.0,0.00287179]
["bitfinex","BTCUSD",1756759089209,0.78056975,109080.0,109070.0,0.00498179]
["bitfinex","BTCUSD",1756759089448,1.10175391,109080.0,109070.0,0.00498179]
["bitfinex","BTCUSD",1756759089634,1.10175391,109080.0,109070.0,0.00287179]
["bitfinex","BTCUSD",1756759089845,5.59810058,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759090065,5.95179991,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759090754,5.42598058,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759090967,1.10251391,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759091402,0.74881458,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759091633,0.57593458,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759091852,1.10251391,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759092072,0.74881458,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759092274,1.07704318,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759092481,0.90416318,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759092688,0.72326385,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759093127,1.07696318,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759093596,0.72326385,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759093798,1.07684318,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759094237,1.07656318,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759095247,1.08293494,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759096097,0.91053494,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759096315,1.08293494,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759096532,0.72923561,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759096757,1.0999388,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759097212,0.75474974,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759097422,1.10844907,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759097839,0.92756645,109080.0,109070.0,0.00799179]
["bitfinex","BTCUSD",1756759098078,0.20246649,109080.0,109070.0,0.09990778]
["bitfinex","BTCUSD",1756759098284,0.20246649,109080.0,109070.0,0.10219988]
["bitfinex","BTCUSD",1756759098518,0.01912037,109080.0,109070.0,0.28556835]
["bitfinex","BTCUSD",1756759098727,0.01702638,109080.0,109070.0,0.28327625]
["bitfinex","BTCUSD",1756759099148,0.01702638,109080.0,109070.0,0.35379625]
["bitfinex","BTCUSD",1756759099818,0.01702638,109080.0,109070.0,0.35328956]
["bitfinex","BTCUSD",1756759100233,0.20037804,109080.0,109070.0,0.35328956]
["bitfinex","BTCUSD",1756759100437,0.18335166,109080.0,109070.0,0.52544956]
["bitfinex","BTCUSD",1756759101085,0.53705099,109080.0,109070.0,0.34200109]
["bitfinex","BTCUSD",1756759101281,0.55407819,109080.0,109070.0,0.34200109]
["bitfinex","BTCUSD",1756759101496,0.53705099,109080.0,109070.0,0.0780051]
["bitfinex","BTCUSD",1756759101707,0.55407934,109080.0,109070.0,0.0780051]
["bitfinex","BTCUSD",1756759102127,0.57556821,109080.0,109070.0,0.0780051]
["bitfinex","BTCUSD",1756759102331,0.60808338,109080.0,109070.0,0.0074851]
["bitfinex","BTCUSD",1756759102757,0.28194605,109080.0,109070.0,0.0074851]
["bitfinex","BTCUSD",1756759102971,0.63564538,109080.0,109070.0,0.0074851]
["bitfinex","BTCUSD",1756759103207,0.97564538,109080.0,109070.0,0.0074851]
["bitfinex","BTCUSD",1756759103407,0.98203088,109080.0,109070.0,0.0074851]
["bitfinex","BTCUSD",1756759103865,1.33573021,109080.0,109070.0,0.0023651]
["bitfinex","BTCUSD",1756759104809,1.34424411,109080.0,109070.0,0.0023651]
["bitfinex","BTCUSD",1756759105658,6.2862061,109080.0,109070.0,0.0013651]
["bitfinex","BTCUSD",1756759105864,6.2862061,109080.0,109070.0,0.0003651]
["bitfinex","BTCUSD",1756759107553,6.30583409,109080.0,109070.0,0.0003651]
["bitfinex","BTCUSD",1756759108251,6.29094599,109080.0,109070.0,0.0003651]
["bitfinex","BTCUSD",1756759108489,6.32511658,109080.0,109070.0,0.0003651]
["bitfinex","BTCUSD",1756759108740,6.32674798,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756759108961,6.50631442,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756759109196,6.52363402,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756759109411,6.57363402,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756759109642,0.18343575,109030.0,109020.0,0.00301]
["bitfinex","BTCUSD",1756759109819,0.72676996,109030.0,109020.0,0.00305716]
["bitfinex","BTCUSD",1756759110033,0.72676996,109030.0,109020.0,0.00516716]
["bitfinex","BTCUSD",1756759110244,0.77859989,109030.0,109020.0,0.00516716]
["bitfinex","BTCUSD",1756759111113,0.25230056,109030.0,109020.0,0.00616716]
["bitfinex","BTCUSD",1756759111328,0.75422596,109030.0,109020.0,0.00616716]
["bitfinex","BTCUSD",1756759111535,0.40052663,109030.0,109020.0,0.00616716]
["bitfinex","BTCUSD",1756759111745,0.76567674,109030.0,109020.0,0.00616716]
["bitfinex","BTCUSD",1756759111958,0.59319674,109030.0,109020.0,0.00616716]
["bitfinex","BTCUSD",1756759112197,0.76587674,109030.0,109020.0,0.00616716]
["bitfinex","BTCUSD",1756759112633,0.76603674,109030.0,109020.0,0.19161973]
["bitfinex","BTCUSD",1756759112860,0.59319674,109030.0,109020.0,0.19161973]
["bitfinex","BTCUSD",1756759113080,0.76611674,109030.0,109020.0,0.19161973]
["bitfinex","BTCUSD",1756759113325,0.74909329,109030.0,109020.0,0.19161973]
["bitfinex","BTCUSD",1756759113587,0.76610951,109030.0,109020.0,0.19161973]
["bitfinex","BTCUSD",1756759114014,0.39829155,109030.0,109020.0,0.28353572]
["bitfinex","BTCUSD",1756759114225,0.21101175,109030.0,109020.0,0.28353572]
["bitfinex","BTCUSD",1756759114436,0.027576,109030.0,109020.0,0.28353572]
["bitfinex","BTCUSD",1756759114825,0.38127533,109030.0,109020.0,0.28353572]
["bitfinex","BTCUSD",1756759115453,0.56471108,109030.0,109020.0,0.10008315]
["bitfinex","BTCUSD",1756759115663,0.57639843,109030.0,109020.0,0.10008315]
["bitfinex","BTCUSD",1756759116317,0.2226991,109030.0,109020.0,0.10008315]
["bitfinex","BTCUSD",1756759116532,0.57639843,109030.0,109020.0,0.10008315]
["bitfinex","BTCUSD",1756759116744,0.58896501,109030.0,109020.0,0.10008315]
["bitfinex","BTCUSD",1756759118023,0.58896501,109030.0,109020.0,0.28353572]
["bitfinex","BTCUSD",1756759118688,0.58896501,109030.0,109020.0,0.10008315]
["bitfinex","BTCUSD",1756759119305,0.680881,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759119534,5.54974284,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759119774,5.92044013,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759119996,5.82852414,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759120239,5.47482481,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759120452,5.82852414,109030.0,109020.0,0.00204716]
["bitfinex","BTCUSD",1756759120872,5.82852414,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759121112,5.79600897,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759121319,5.81558243,109030.0,109020.0,0.00304716]
["bitfinex","BTCUSD",1756759121534,5.91386927,109030.0,109020.0,0.00104716]
["bitfinex","BTCUSD",1756759121734,5.92236345,109030.0,109020.0,0.00104716]
["bitfinex","BTCUSD",1756759121962,0.5234694,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1756759122166,1.05240873,109010.0,109000.0,0.00044717]
["bitfinex","BTCUSD",1756759122375,1.07813691,109010.0,109000.0,0.00044717]
["bitfinex","BTCUSD",1756759122572,1.0951153,109010.0,109000.0,0.00044717]
["bitfinex","BTCUSD",1756759123421,1.44881463,109010.0,109000.0,0.00344717]
["bitfinex","BTCUSD",1756759123638,6.39093662,109010.0,109000.0,0.00344717]
["bitfinex","BTCUSD",1756759123849,6.03723729,109010.0,109000.0,0.00344717]
["bitfinex","BTCUSD",1756759124059,5.86183729,109010.0,109000.0,0.00644717]
["bitfinex","BTCUSD",1756759124292,5.86183729,109010.0,109000.0,0.01150717]
["bitfinex","BTCUSD",1756759124293,5.91947312,109010.0,109000.0,0.01150717]
["bitfinex","BTCUSD",1756759124511,5.91947312,109010.0,109000.0,0.00644717]
["bitfinex","BTCUSD",1756759124730,5.59150197,109010.0,109000.0,0.00615769]
["bitfinex","BTCUSD",1756759124991,6.30526204,109010.0,109000.0,0.00615769]
["bitfinex","BTCUSD",1756759125201,5.91947312,109010.0,109000.0,0.00615769]
["bitfinex","BTCUSD",1756759125387,5.91947312,109010.0,109000.0,0.00315769]
["bitfinex","BTCUSD",1756759125628,6.31375078,109010.0,109000.0,0.00315769]
["bitfinex","BTCUSD",1756759126299,6.33981446,109010.0,109000.0,0.00015769]
["bitfinex","BTCUSD",1756759127569,6.46216228,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756759127992,6.46851705,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756759128410,6.63945587,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756759128611,6.65897208,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756759128850,6.7596063,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756759129057,6.78501917,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756759129563,1.04814122,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756759129789,0.52353675,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756759130014,6.36972014,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756759130216,5.92180362,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756759130474,5.92180362,108970.0,108900.0,0.07354631]
["bitfinex","BTCUSD",1756759130475,0.18363786,108910.0,108900.0,0.07354631]
["bitfinex","BTCUSD",1756759130694,0.18363786,108910.0,108900.0,0.07562631]
["bitfinex","BTCUSD",1756759130906,0.20970154,108910.0,108900.0,0.00208]
["bitfinex","BTCUSD",1756759131122,0.20970154,108910.0,108900.0,0.00506]
["bitfinex","BTCUSD",1756759131815,0.18362419,108920.0,108900.0,0.00298]
["bitfinex","BTCUSD",1756759132037,0.18363786,108910.0,108900.0,0.01218995]
["bitfinex","BTCUSD",1756759132255,0.20155267,108910.0,108900.0,0.00920995]
["bitfinex","BTCUSD",1756759132894,0.20255267,108910.0,108900.0,0.01718995]
["bitfinex","BTCUSD",1756759133326,0.18463786,108910.0,108900.0,0.01248563]
["bitfinex","BTCUSD",1756759133759,0.18563786,108910.0,108900.0,0.01818995]
["bitfinex","BTCUSD",1756759134007,0.96554434,108910.0,108900.0,0.01312995]
["bitfinex","BTCUSD",1756759134219,1.17920802,108910.0,108900.0,0.01312995]
["bitfinex","BTCUSD",1756759134440,0.59902127,108910.0,108900.0,0.01818995]
["bitfinex","BTCUSD",1756759134672,0.54252576,108910.0,108900.0,0.01818995]
["bitfinex","BTCUSD",1756759134887,0.89522509,108910.0,108900.0,0.01318995]
["bitfinex","BTCUSD",1756759135108,0.89522509,108910.0,108900.0,0.00012995]
["bitfinex","BTCUSD",1756759135347,1.1384806,108910.0,108900.0,0.00012995]
["bitfinex","BTCUSD",1756759135584,1.1384806,108910.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756759135585,0.52365472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756759135800,5.48250461,108900.0,108890.0,0.00044719]
["bitfinex","BTCUSD",1756759136015,6.43435878,108900.0,108870.0,0.00125092]
["bitfinex","BTCUSD",1756759136236,1.23108712,108880.0,108870.0,0.00139261]
["bitfinex","BTCUSD",1756759136448,6.18993701,108880.0,108870.0,0.00139261]
["bitfinex","BTCUSD",1756759136662,6.24643252,108880.0,108870.0,0.00139261]
["bitfinex","BTCUSD",1756759137316,6.39643252,108880.0,108870.0,0.00139261]
["bitfinex","BTCUSD",1756759137532,6.39606546,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756759137793,6.55686304,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756759138012,0.18375597,108840.0,108830.0,0.00306]
["bitfinex","BTCUSD",1756759138236,0.18375597,108840.0,108830.0,0.09544887]
["bitfinex","BTCUSD",1756759138464,0.56342898,108840.0,108830.0,0.09752887]
["bitfinex","BTCUSD",1756759138689,0.02597368,108840.0,108830.0,0.28130172]
["bitfinex","BTCUSD",1756759138911,0.37967301,108840.0,108830.0,0.28130172]
["bitfinex","BTCUSD",1756759139357,0.56342898,108840.0,108830.0,0.09952887]
["bitfinex","BTCUSD",1756759139568,0.56342898,108840.0,108830.0,0.09446887]
["bitfinex","BTCUSD",1756759139806,0.56342898,108840.0,108830.0,0.09952887]
["bitfinex","BTCUSD",1756759140020,0.37967301,108840.0,108830.0,0.28330172]
["bitfinex","BTCUSD",1756759140861,0.56342898,108840.0,108830.0,0.09952887]
["bitfinex","BTCUSD",1756759141288,0.21272965,108840.0,108830.0,0.00861288]
["bitfinex","BTCUSD",1756759141749,0.003,108840.0,108830.0,0.28430172]
["bitfinex","BTCUSD",1756759142850,0.5404553,108840.0,108830.0,0.10052887]
["bitfinex","BTCUSD",1756759143063,0.18675597,108840.0,108830.0,0.10052887]
["bitfinex","BTCUSD",1756759143540,1.23415463,108840.0,108830.0,0.00861288]
["bitfinex","BTCUSD",1756759143767,0.52675597,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759143995,0.57982758,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759144237,0.90309508,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759144686,1.28722624,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759144908,0.67174357,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759145130,0.69669933,108840.0,108830.0,0.19256573]
["bitfinex","BTCUSD",1756759145347,0.003,108840.0,108830.0,0.19256573]
["bitfinex","BTCUSD",1756759145623,0.003,108840.0,108830.0,0.47196172]
["bitfinex","BTCUSD",1756759145831,0.5404553,108840.0,108830.0,0.10070887]
["bitfinex","BTCUSD",1756759146046,0.18675597,108840.0,108830.0,0.29044603]
["bitfinex","BTCUSD",1756759146261,0.5404553,108840.0,108830.0,0.10070887]
["bitfinex","BTCUSD",1756759146476,0.90626542,108840.0,108830.0,0.00571288]
["bitfinex","BTCUSD",1756759146705,1.47271682,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759146933,0.76531816,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759147177,1.09320737,108840.0,108830.0,0.00879288]
["bitfinex","BTCUSD",1756759147398,0.343,108840.0,108830.0,0.19256573]
["bitfinex","BTCUSD",1756759147643,0.003,108840.0,108830.0,0.28448172]
["bitfinex","BTCUSD",1756759148917,0.18675597,108840.0,108830.0,0.28834887]
["bitfinex","BTCUSD",1756759149177,0.5404553,108840.0,108830.0,0.10070887]
["bitfinex","BTCUSD",1756759149388,0.5404553,108840.0,108830.0,0.00879288]
["bitfinex","BTCUSD",1756759149832,0.18675597,108840.0,108830.0,0.00879288]
["bitfinex","BTCUSD",1756759150055,0.56564737,108840.0,108830.0,0.00879288]
["bitfinex","BTCUSD",1756759150530,0.003,108840.0,108830.0,0.00879288]
["bitfinex","BTCUSD",1756759150745,0.003,108840.0,108830.0,0.28448172]
["bitfinex","BTCUSD",1756759150988,0.003,108840.0,108830.0,0.30542054]
["bitfinex","BTCUSD",1756759151198,0.18675597,108840.0,108830.0,0.30976769]
["bitfinex","BTCUSD",1756759151407,0.56564737,108840.0,108830.0,0.09854887]
["bitfinex","BTCUSD",1756759151624,0.90564737,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759151842,1.47845853,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759152070,1.4480267,108840.0,108830.0,0.00355288]
["bitfinex","BTCUSD",1756759152303,0.52675597,108840.0,108830.0,0.00879288]
["bitfinex","BTCUSD",1756759152520,0.343,108840.0,108830.0,0.19256573]
["bitfinex","BTCUSD",1756759152734,0.003,108840.0,108830.0,0.47380172]
["bitfinex","BTCUSD",1756759152945,0.5374553,108840.0,108830.0,0.19511288]
["bitfinex","BTCUSD",1756759153367,0.20639443,108840.0,108830.0,0.00679288]
["bitfinex","BTCUSD",1756759153585,0.71353985,108850.0,108830.0,0.18956573]
["bitfinex","BTCUSD",1756759153794,0.18375597,108840.0,108830.0,0.00271288]
["bitfinex","BTCUSD",1756759154035,0.56170483,108840.0,108830.0,0.00671288]
["bitfinex","BTCUSD",1756759154280,0.35469933,108840.0,108830.0,0.19278289]
["bitfinex","BTCUSD",1756759154488,0.001,108840.0,108830.0,0.30642054]
["bitfinex","BTCUSD",1756759155353,0.001,108840.0,108830.0,0.30842054]
["bitfinex","BTCUSD",1756759155588,0.001,108840.0,108830.0,0.71211987]
["bitfinex","BTCUSD",1756759155800,0.001,108840.0,108830.0,1.27295987]
["bitfinex","BTCUSD",1756759156011,0.001,108840.0,108830.0,1.67295987]
["bitfinex","BTCUSD",1756759156238,0.001,108840.0,108830.0,1.72295987]
["bitfinex","BTCUSD",1756759156458,0.18371814,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756759156459,0.027611,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756759156679,0.07354631,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756759156941,0.07354631,108920.0,108910.0,0.30402814]
["bitfinex","BTCUSD",1756759157167,0.07354631,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756759157416,0.07354631,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756759157673,0.61994185,108980.0,108950.0,0.47036643]
["bitfinex","BTCUSD",1756759157888,5.03358275,108970.0,108960.0,0.0972904]
["bitfinex","BTCUSD",1756759158100,0.18353675,108970.0,108960.0,0.0994504]
["bitfinex","BTCUSD",1756759158319,1.10260652,108990.0,108960.0,0.35164023]
["bitfinex","BTCUSD",1756759158320,0.18355831,108990.0,108960.0,0.35164023]
["bitfinex","BTCUSD",1756759158546,5.03356749,108980.0,108970.0,0.0022942]
["bitfinex","BTCUSD",1756759158758,0.22033907,109000.0,108980.0,0.00216]
["bitfinex","BTCUSD",1756759158988,0.18351991,108980.0,108960.0,0.07064]
["bitfinex","BTCUSD",1756759159204,0.73497812,108980.0,108970.0,0.28603599]
["bitfinex","BTCUSD",1756759159447,0.73497812,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759159659,0.18353675,108970.0,108960.0,0.26476]
["bitfinex","BTCUSD",1756759159875,0.18353675,108970.0,108960.0,0.35667599]
["bitfinex","BTCUSD",1756759160097,0.18356709,108960.0,108950.0,0.02193882]
["bitfinex","BTCUSD",1756759160311,0.7350253,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756759160523,0.18358273,108950.0,108940.0,0.19512]
["bitfinex","BTCUSD",1756759160779,0.18358273,108950.0,108940.0,0.28703599]
["bitfinex","BTCUSD",1756759161001,0.18358273,108950.0,108940.0,0.09407599]
["bitfinex","BTCUSD",1756759161002,0.20744602,108950.0,108940.0,0.09407599]
["bitfinex","BTCUSD",1756759161217,0.20744602,108950.0,108940.0,0.19532]
["bitfinex","BTCUSD",1756759161433,0.20942602,108950.0,108940.0,0.19532]
["bitfinex","BTCUSD",1756759161650,1.08420297,108960.0,108940.0,0.19532]
["bitfinex","BTCUSD",1756759161873,0.34,108970.0,108950.0,0.28086034]
["bitfinex","BTCUSD",1756759162094,0.52353718,108970.0,108960.0,0.19544]
["bitfinex","BTCUSD",1756759162303,0.18355359,108960.0,108940.0,0.18358666]
["bitfinex","BTCUSD",1756759162548,0.18355359,108960.0,108940.0,0.09699599]
["bitfinex","BTCUSD",1756759162760,0.55343821,108950.0,108940.0,0.19804]
["bitfinex","BTCUSD",1756759162978,0.18355359,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756759163191,0.3911253,108980.0,108950.0,0.28285509]
["bitfinex","BTCUSD",1756759163192,0.1931653,108980.0,108950.0,0.28285509]
["bitfinex","BTCUSD",1756759163403,0.0004694,108980.0,108970.0,0.00216]
["bitfinex","BTCUSD",1756759163616,0.0004694,108980.0,108970.0,0.19107095]
["bitfinex","BTCUSD",1756759163830,0.18398931,108980.0,108970.0,0.00524]
["bitfinex","BTCUSD",1756759164257,0.18353675,108970.0,108960.0,0.38105481]
["bitfinex","BTCUSD",1756759164470,0.18398931,108980.0,108960.0,0.3722484]
["bitfinex","BTCUSD",1756759164687,0.18353675,108970.0,108960.0,0.38561481]
["bitfinex","BTCUSD",1756759164911,0.73697496,108970.0,108960.0,0.16251599]
["bitfinex","BTCUSD",1756759165135,0.73697496,108970.0,108940.0,0.0726]
["bitfinex","BTCUSD",1756759165136,0.18356742,108960.0,108940.0,0.0726]
["bitfinex","BTCUSD",1756759165355,0.18356742,108960.0,108940.0,0.35991599]
["bitfinex","BTCUSD",1756759165356,0.18357044,108950.0,108940.0,0.35991599]
["bitfinex","BTCUSD",1756759165572,0.18564044,108950.0,108940.0,0.268]
["bitfinex","BTCUSD",1756759165812,0.18357044,108950.0,108940.0,0.2732]
["bitfinex","BTCUSD",1756759166026,0.18357044,108950.0,108940.0,0.36511599]
["bitfinex","BTCUSD",1756759166241,0.18357044,108950.0,108940.0,0.16251599]
["bitfinex","BTCUSD",1756759166475,0.73700865,108950.0,108940.0,0.35987599]
["bitfinex","BTCUSD",1756759166686,0.18555044,108950.0,108940.0,0.35987599]
["bitfinex","BTCUSD",1756759166909,0.73700865,108950.0,108940.0,0.35987599]
["bitfinex","BTCUSD",1756759167159,0.18357044,108950.0,108940.0,0.35987599]
["bitfinex","BTCUSD",1756759167370,0.18357044,108950.0,108940.0,0.36295599]
["bitfinex","BTCUSD",1756759167586,0.18357044,108950.0,108940.0,0.36395599]
["bitfinex","BTCUSD",1756759167796,0.18357044,108950.0,108940.0,0.36087599]
["bitfinex","BTCUSD",1756759168024,0.18555044,108950.0,108940.0,0.26808]
["bitfinex","BTCUSD",1756759168237,0.73700865,108950.0,108940.0,0.26908]
["bitfinex","BTCUSD",1756759168462,0.18357044,108950.0,108940.0,0.27432]
["bitfinex","BTCUSD",1756759168700,0.52356742,108960.0,108940.0,0.54982321]
["bitfinex","BTCUSD",1756759168914,0.18355359,108960.0,108950.0,0.09499599]
["bitfinex","BTCUSD",1756759169128,0.18355359,108960.0,108950.0,0.09715599]
["bitfinex","BTCUSD",1756759169595,0.18355359,108960.0,108950.0,0.29035599]
["bitfinex","BTCUSD",1756759169596,0.7369918,108960.0,108950.0,0.29035599]
["bitfinex","BTCUSD",1756759169811,1.0769918,108960.0,108950.0,0.19844]
["bitfinex","BTCUSD",1756759170022,0.18357044,108950.0,108940.0,0.0706]
["bitfinex","BTCUSD",1756759170245,0.18555044,108950.0,108940.0,0.36083599]
["bitfinex","BTCUSD",1756759170459,0.73700865,108950.0,108940.0,0.36083599]
["bitfinex","BTCUSD",1756759170883,0.18357044,108950.0,108940.0,0.36299599]
["bitfinex","BTCUSD",1756759171085,0.18357044,108950.0,108940.0,0.36079599]
["bitfinex","BTCUSD",1756759171503,0.18357044,108950.0,108940.0,0.36179599]
["bitfinex","BTCUSD",1756759171911,0.73700865,108950.0,108940.0,0.36179599]
["bitfinex","BTCUSD",1756759172120,1.07700865,108950.0,108940.0,0.0716]
["bitfinex","BTCUSD",1756759172328,1.07700865,108950.0,108940.0,0.20008]
["bitfinex","BTCUSD",1756759173186,0.52555044,108950.0,108940.0,0.20008]
["bitfinex","BTCUSD",1756759173402,0.52555044,108950.0,108940.0,0.19908]
["bitfinex","BTCUSD",1756759173625,1.09988333,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759173854,1.10088333,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759174318,0.52755044,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759174541,1.07900865,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759174777,1.10088333,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759175850,0.54942512,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759176131,1.07900865,108950.0,108940.0,0.19808]
["bitfinex","BTCUSD",1756759176343,0.002,108950.0,108940.0,0.4996321]
["bitfinex","BTCUSD",1756759177221,0.001,108950.0,108940.0,1.05109031]
["bitfinex","BTCUSD",1756759177436,0.18399001,108980.0,108960.0,0.20447978]
["bitfinex","BTCUSD",1756759177646,0.21158031,108980.0,108970.0,0.38664675]
["bitfinex","BTCUSD",1756759177863,0.18398931,108980.0,108970.0,0.20311]
["bitfinex","BTCUSD",1756759179141,0.18398931,108980.0,108970.0,0.38664675]
["bitfinex","BTCUSD",1756759179390,0.0014694,108980.0,108970.0,0.47856274]
["bitfinex","BTCUSD",1756759179904,0.18598931,108980.0,108970.0,0.29502599]
["bitfinex","BTCUSD",1756759180559,0.18398931,108980.0,108970.0,0.29502599]
["bitfinex","BTCUSD",1756759180769,0.18398931,108980.0,108970.0,0.47856274]
["bitfinex","BTCUSD",1756759180977,0.18598931,108980.0,108970.0,0.29502599]
["bitfinex","BTCUSD",1756759181841,0.18598931,108980.0,108970.0,0.47856274]
["bitfinex","BTCUSD",1756759182051,0.0024694,108980.0,108970.0,0.49950156]
["bitfinex","BTCUSD",1756759182258,0.0014694,108980.0,108970.0,0.49950156]
["bitfinex","BTCUSD",1756759182513,0.0014694,108980.0,108970.0,0.50050156]
["bitfinex","BTCUSD",1756759182692,0.0004694,108980.0,108970.0,0.50050156]
["bitfinex","BTCUSD",1756759182934,0.0004694,108980.0,108970.0,0.50150156]
["bitfinex","BTCUSD",1756759183150,0.0004694,108980.0,108970.0,0.50050156]
["bitfinex","BTCUSD",1756759183331,0.0004694,108980.0,108970.0,0.49950156]
["bitfinex","BTCUSD",1756759183564,0.0004694,108980.0,108970.0,0.50250156]
["bitfinex","BTCUSD",1756759183839,0.18398931,108980.0,108970.0,0.50450156]
["bitfinex","BTCUSD",1756759184302,0.0004694,108980.0,108970.0,0.50450156]
["bitfinex","BTCUSD",1756759184533,0.18398931,108980.0,108970.0,0.50450156]
["bitfinex","BTCUSD",1756759184765,0.18398931,108980.0,108970.0,0.30650156]
["bitfinex","BTCUSD",1756759185000,0.73742752,108980.0,108970.0,0.20228]
["bitfinex","BTCUSD",1756759185469,0.74591108,108980.0,108970.0,0.20228]
["bitfinex","BTCUSD",1756759185724,1.20429345,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1756759185951,0.18353675,108970.0,108960.0,0.26792]
["bitfinex","BTCUSD",1756759186158,0.19400031,108970.0,108960.0,0.26792]
["bitfinex","BTCUSD",1756759186392,0.74545852,108970.0,108960.0,0.26792]
["bitfinex","BTCUSD",1756759186596,0.19400031,108970.0,108960.0,0.26792]
["bitfinex","BTCUSD",1756759187027,0.52398931,108980.0,108960.0,0.54849958]
["bitfinex","BTCUSD",1756759187240,0.53250027,108980.0,108970.0,0.0022942]
["bitfinex","BTCUSD",1756759187448,0.00898036,108980.0,108970.0,0.18892095]
["bitfinex","BTCUSD",1756759187676,0.00898036,108980.0,108970.0,0.18662675]
["bitfinex","BTCUSD",1756759187889,0.19250027,108980.0,108970.0,0.18864675]
["bitfinex","BTCUSD",1756759188318,0.0004694,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759188527,0.18398931,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759188992,0.0004694,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759189202,0.0004694,108980.0,108970.0,0.28156274]
["bitfinex","BTCUSD",1756759189436,0.0004694,108980.0,108970.0,0.28256274]
["bitfinex","BTCUSD",1756759189851,0.0024494,108980.0,108970.0,0.09391599]
["bitfinex","BTCUSD",1756759190078,5.03769531,108980.0,108960.0,0.19732]
["bitfinex","BTCUSD",1756759190307,0.18363786,108910.0,108900.0,0.27385]
["bitfinex","BTCUSD",1756759190529,0.18363786,108910.0,108900.0,0.07567]
["bitfinex","BTCUSD",1756759190744,0.18363786,108910.0,108900.0,0.27032]
["bitfinex","BTCUSD",1756759191192,0.18363786,108910.0,108900.0,0.29259599]
["bitfinex","BTCUSD",1756759191193,0.52561786,108910.0,108900.0,0.29259599]
["bitfinex","BTCUSD",1756759191411,0.52561786,108910.0,108880.0,0.07056]
["bitfinex","BTCUSD",1756759191412,0.52365472,108900.0,108890.0,0.20068]
["bitfinex","BTCUSD",1756759191675,0.18368846,108880.0,108870.0,0.07369]
["bitfinex","BTCUSD",1756759192143,0.18368846,108880.0,108870.0,8.648e-05]
["bitfinex","BTCUSD",1756759192354,1.07712667,108880.0,108870.0,8.648e-05]
["bitfinex","BTCUSD",1756759192568,0.53047656,108880.0,108870.0,8.648e-05]
["bitfinex","BTCUSD",1756759192796,1.08193477,108880.0,108870.0,8.648e-05]
["bitfinex","BTCUSD",1756759193008,1.05222835,108880.0,108870.0,8.648e-05]
["bitfinex","BTCUSD",1756759193220,1.06919687,108880.0,108870.0,8.648e-05]
["bitfinex","BTCUSD",1756759193443,0.51873866,108880.0,108870.0,0.00308648]
["bitfinex","BTCUSD",1756759193663,0.51973866,108880.0,108870.0,0.01119648]
["bitfinex","BTCUSD",1756759193885,0.51971685,108880.0,108870.0,0.01119648]
["bitfinex","BTCUSD",1756759194441,0.002,108880.0,108870.0,0.10311247]
["bitfinex","BTCUSD",1756759194664,0.18568846,108880.0,108870.0,0.10311247]
["bitfinex","BTCUSD",1756759194865,0.002,108880.0,108870.0,0.10311247]
["bitfinex","BTCUSD",1756759195078,0.18568846,108880.0,108870.0,0.10311247]
["bitfinex","BTCUSD",1756759195275,0.002,108880.0,108870.0,0.2868178]
["bitfinex","BTCUSD",1756759195523,0.18568846,108880.0,108870.0,0.2868178]
["bitfinex","BTCUSD",1756759195738,0.002,108880.0,108870.0,0.2868178]
["bitfinex","BTCUSD",1756759196526,0.002,108880.0,108870.0,0.4896978]
["bitfinex","BTCUSD",1756759196741,0.002,108880.0,108870.0,0.51063662]
["bitfinex","BTCUSD",1756759196945,0.002,108880.0,108870.0,1.06209483]
["bitfinex","BTCUSD",1756759197375,0.002,108880.0,108870.0,0.51063662]
["bitfinex","BTCUSD",1756759199878,0.18568846,108880.0,108870.0,0.51063662]
["bitfinex","BTCUSD",1756759200517,0.18568846,108880.0,108870.0,1.45209483]
["bitfinex","BTCUSD",1756759200518,0.002,108880.0,108870.0,1.45209483]
["bitfinex","BTCUSD",1756759200732,0.002,108880.0,108870.0,1.85209483]
["bitfinex","BTCUSD",1756759200954,0.002,108880.0,108870.0,0.52405129]
["bitfinex","BTCUSD",1756759201172,0.002,108880.0,108870.0,0.32745129]
["bitfinex","BTCUSD",1756759201391,0.002,108880.0,108870.0,0.51115662]
["bitfinex","BTCUSD",1756759202271,0.18568846,108880.0,108870.0,0.12405129]
["bitfinex","BTCUSD",1756759202498,0.002,108880.0,108870.0,1.06261483]
["bitfinex","BTCUSD",1756759202717,0.002,108880.0,108870.0,0.51115662]
["bitfinex","BTCUSD",1756759203188,0.002,108880.0,108870.0,1.06261483]
["bitfinex","BTCUSD",1756759203407,0.002,108880.0,108870.0,0.51115662]
["bitfinex","BTCUSD",1756759203622,0.002,108880.0,108870.0,0.30775662]
["bitfinex","BTCUSD",1756759203830,0.002,108880.0,108870.0,0.51179662]
["bitfinex","BTCUSD",1756759204055,0.002,108880.0,108870.0,1.06325483]
["bitfinex","BTCUSD",1756759204294,0.002,108880.0,108870.0,1.11325483]
["bitfinex","BTCUSD",1756759205193,0.002,108880.0,108870.0,1.72397483]
["bitfinex","BTCUSD",1756759205400,0.002,108880.0,108870.0,1.12251662]
["bitfinex","BTCUSD",1756759205616,0.002,108880.0,108870.0,1.67433483]
["bitfinex","BTCUSD",1756759205828,0.002,108880.0,108870.0,1.07295662]
["bitfinex","BTCUSD",1756759206043,0.002,108880.0,108870.0,1.62441483]
["bitfinex","BTCUSD",1756759206676,0.002,108880.0,108870.0,2.07441483]
["bitfinex","BTCUSD",1756759207573,0.002,108880.0,108870.0,2.07449483]
["bitfinex","BTCUSD",1756759207781,0.002,108880.0,108870.0,2.02437483]
["bitfinex","BTCUSD",1756759208679,0.002,108880.0,108870.0,2.07437483]
["bitfinex","BTCUSD",1756759209098,0.07354631,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756759209322,0.25715045,108930.0,108920.0,0.20665526]
["bitfinex","BTCUSD",1756759209541,0.07354631,108930.0,108920.0,0.387981]
["bitfinex","BTCUSD",1756759209763,0.18361481,108940.0,108920.0,0.47989699]
["bitfinex","BTCUSD",1756759209991,0.18361481,108940.0,108920.0,0.48486699]
["bitfinex","BTCUSD",1756759210204,0.004,108930.0,108920.0,0.48586699]
["bitfinex","BTCUSD",1756759210417,0.52361481,108940.0,108920.0,0.48495347]
["bitfinex","BTCUSD",1756759210900,0.52361481,108940.0,108930.0,0.00229505]
["bitfinex","BTCUSD",1756759211106,0.52361481,108940.0,108930.0,0.18589919]
["bitfinex","BTCUSD",1756759211537,0.52361481,108940.0,108930.0,0.39009919]
["bitfinex","BTCUSD",1756759211738,0.52361481,108940.0,108920.0,0.27860347]
["bitfinex","BTCUSD",1756759211967,0.52361481,108940.0,108930.0,0.39001919]
["bitfinex","BTCUSD",1756759212181,0.18360414,108930.0,108920.0,0.27860347]
["bitfinex","BTCUSD",1756759212401,0.18360414,108930.0,108920.0,0.29596247]
["bitfinex","BTCUSD",1756759212618,0.18360414,108930.0,108920.0,0.47958347]
["bitfinex","BTCUSD",1756759213031,0.52361481,108940.0,108920.0,0.47958347]
["bitfinex","BTCUSD",1756759213244,0.52361481,108940.0,108930.0,0.00229505]
["bitfinex","BTCUSD",1756759213467,0.52561481,108940.0,108930.0,0.20404]
["bitfinex","BTCUSD",1756759213662,0.52361481,108940.0,108930.0,0.20404]
["bitfinex","BTCUSD",1756759213869,0.54733011,108940.0,108930.0,0.20404]
["bitfinex","BTCUSD",1756759214074,0.18360414,108930.0,108920.0,0.27562201]
["bitfinex","BTCUSD",1756759214279,0.50990776,108940.0,108920.0,0.47962201]
["bitfinex","BTCUSD",1756759214516,0.18360414,108930.0,108920.0,0.47962201]
["bitfinex","BTCUSD",1756759214716,0.20731944,108930.0,108920.0,0.48260201]
["bitfinex","BTCUSD",1756759214918,0.20731944,108930.0,108920.0,0.27562201]
["bitfinex","BTCUSD",1756759215128,0.20731944,108930.0,108920.0,0.47946201]
["bitfinex","BTCUSD",1756759215347,1.09877765,108930.0,108920.0,8.648e-05]
["bitfinex","BTCUSD",1756759216368,1.10077765,108930.0,108920.0,8.648e-05]
["bitfinex","BTCUSD",1756759217821,6.09886809,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759218112,6.11840197,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759218282,6.15989064,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759218435,6.18322578,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759219060,6.33360003,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759219270,6.28356689,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759219472,6.3069291,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759219668,6.33416729,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759219934,6.33716729,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759220174,6.36759912,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759221014,6.37609616,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759224559,6.33306332,108930.0,108860.0,0.00298]
["bitfinex","BTCUSD",1756759224769,1.07516354,108870.0,108860.0,0.00298]
["bitfinex","BTCUSD",1756759224981,1.07516354,108870.0,108860.0,4.719e-05]
["bitfinex","BTCUSD",1756759225188,1.13283356,108870.0,108860.0,4.719e-05]
["bitfinex","BTCUSD",1756759225395,1.15240781,108870.0,108860.0,4.719e-05]
["bitfinex","BTCUSD",1756759225602,1.2443238,108870.0,108860.0,4.719e-05]
["bitfinex","BTCUSD",1756759225784,6.0943698,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759226027,6.14221033,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759226223,6.11772732,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759226877,6.34779616,108870.0,108860.0,0.00300001]
["bitfinex","BTCUSD",1756759227087,6.34779616,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759227313,6.3610994,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759227770,6.3527291,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759227994,6.37796738,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759228195,6.35900883,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759228839,6.3526491,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759229045,6.36000438,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759229264,6.40492858,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759229447,6.51699866,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759229732,6.51799866,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759229961,6.51699866,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759230414,6.31427866,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759230646,6.49239565,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759230877,6.49439565,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759231132,6.49339565,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759231354,6.51433447,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759231574,6.53981748,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756759231786,0.33372221,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759231992,6.25074196,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759232179,5.71619485,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759232581,5.90352375,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759232795,5.96705812,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759233003,5.99154113,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759233215,6.00592503,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759233423,1.22521418,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756759233683,6.61129643,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756759233903,6.05983822,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756759234111,6.04026397,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756759234318,6.04034397,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756759234530,6.04034397,108840.0,108830.0,0.00100001]
["bitfinex","BTCUSD",1756759234760,5.74059796,108840.0,108830.0,0.00100001]
["bitfinex","BTCUSD",1756759234981,6.12970018,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759235221,1.07521418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759235445,1.27965418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759235658,1.07521418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759235867,1.30130378,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759236301,0.74984557,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759236513,1.30130378,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759236851,1.27965418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759237072,1.07521418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759237268,1.27969418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759237720,1.07521418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759237913,1.27953418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759238123,1.07521418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759238329,0.52375597,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759238539,0.18375597,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759238751,0.52475607,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759238949,0.52375597,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759239182,1.07521418,108840.0,108830.0,0.00597001]
["bitfinex","BTCUSD",1756759239493,1.07521418,108840.0,108830.0,0.00100001]
["bitfinex","BTCUSD",1756759240135,1.07521418,108840.0,108830.0,0.00298001]
["bitfinex","BTCUSD",1756759240340,1.07521418,108840.0,108830.0,0.00620001]
["bitfinex","BTCUSD",1756759241125,0.52375597,108840.0,108830.0,0.00620001]
["bitfinex","BTCUSD",1756759241364,0.52375597,108840.0,108830.0,0.18997286]
["bitfinex","BTCUSD",1756759241573,0.52375597,108840.0,108830.0,0.00620001]
["bitfinex","BTCUSD",1756759241968,0.87899786,108840.0,108830.0,0.00620001]
["bitfinex","BTCUSD",1756759243422,0.52375597,108840.0,108830.0,0.00620001]
["bitfinex","BTCUSD",1756759243865,0.52375597,108840.0,108830.0,0.18997286]
["bitfinex","BTCUSD",1756759244322,0.18375413,108850.0,108830.0,0.28188885]
["bitfinex","BTCUSD",1756759244527,0.19290832,108860.0,108840.0,0.18927291]
["bitfinex","BTCUSD",1756759244747,0.18370533,108870.0,108850.0,0.18893909]
["bitfinex","BTCUSD",1756759244991,0.53994732,108870.0,108860.0,0.00322]
["bitfinex","BTCUSD",1756759245204,0.53894722,108870.0,108860.0,0.00322]
["bitfinex","BTCUSD",1756759245446,0.53894722,108870.0,108860.0,0.0052]
["bitfinex","BTCUSD",1756759245669,0.19287288,108880.0,108860.0,0.0042]
["bitfinex","BTCUSD",1756759245892,0.18370533,108870.0,108860.0,0.18799873]
["bitfinex","BTCUSD",1756759246104,0.18470543,108870.0,108860.0,0.00198]
["bitfinex","BTCUSD",1756759246349,0.18370533,108870.0,108860.0,0.18799873]
["bitfinex","BTCUSD",1756759246771,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756759246994,1.08540309,108880.0,108860.0,0.18799873]
["bitfinex","BTCUSD",1756759246995,0.53287288,108880.0,108860.0,0.18799873]
["bitfinex","BTCUSD",1756759247212,0.19287288,108880.0,108860.0,0.48471472]
["bitfinex","BTCUSD",1756759247428,0.18368846,108890.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756759247654,0.18368846,108890.0,108880.0,0.0052]
["bitfinex","BTCUSD",1756759247878,0.18367159,108890.0,108880.0,0.0074961]
["bitfinex","BTCUSD",1756759248093,0.18569169,108890.0,108880.0,0.0074961]
["bitfinex","BTCUSD",1756759248516,0.18616092,108890.0,108880.0,0.0052]
["bitfinex","BTCUSD",1756759248996,0.18616092,108890.0,108880.0,0.0092]
["bitfinex","BTCUSD",1756759249224,0.18616092,108890.0,108880.0,0.0114961]
["bitfinex","BTCUSD",1756759249871,0.00046923,108890.0,108880.0,0.19518456]
["bitfinex","BTCUSD",1756759250086,0.18414082,108890.0,108880.0,0.19288846]
["bitfinex","BTCUSD",1756759250296,0.18414082,108890.0,108880.0,0.21284]
["bitfinex","BTCUSD",1756759250532,0.18616092,108890.0,108880.0,0.21088]
["bitfinex","BTCUSD",1756759251163,0.18616092,108890.0,108880.0,0.20988]
["bitfinex","BTCUSD",1756759251370,0.18616092,108890.0,108880.0,0.21888]
["bitfinex","BTCUSD",1756759252221,0.73869113,108890.0,108880.0,0.0142]
["bitfinex","BTCUSD",1756759252434,0.18414082,108890.0,108880.0,0.0142]
["bitfinex","BTCUSD",1756759252635,0.73869113,108890.0,108880.0,0.0142]
["bitfinex","BTCUSD",1756759252862,0.18414082,108890.0,108880.0,0.0114961]
["bitfinex","BTCUSD",1756759253072,0.00146923,108890.0,108880.0,0.29310055]
["bitfinex","BTCUSD",1756759253300,0.00046923,108890.0,108880.0,0.30574327]
["bitfinex","BTCUSD",1756759253509,0.00046923,108890.0,108880.0,0.85827348]
["bitfinex","BTCUSD",1756759253718,0.00046923,108890.0,108880.0,0.30874327]
["bitfinex","BTCUSD",1756759253934,0.00046923,108890.0,108880.0,0.30574327]
["bitfinex","BTCUSD",1756759254157,0.00046923,108890.0,108880.0,0.30174327]
["bitfinex","BTCUSD",1756759254393,0.00146923,108890.0,108880.0,0.51326327]
["bitfinex","BTCUSD",1756759254601,0.00146923,108890.0,108880.0,0.30874327]
["bitfinex","BTCUSD",1756759254824,0.00146923,108890.0,108880.0,0.70774327]
["bitfinex","BTCUSD",1756759255244,0.00146923,108890.0,108880.0,0.71174327]
["bitfinex","BTCUSD",1756759255459,0.00146923,108890.0,108880.0,0.91602327]
["bitfinex","BTCUSD",1756759255669,0.00146923,108890.0,108880.0,0.91598327]
["bitfinex","BTCUSD",1756759255886,0.00146923,108890.0,108880.0,0.71174327]
["bitfinex","BTCUSD",1756759256091,0.00146923,108890.0,108880.0,0.91582327]
["bitfinex","BTCUSD",1756759259146,0.18514082,108890.0,108880.0,0.91510327]
["bitfinex","BTCUSD",1756759259608,0.18514082,108890.0,108880.0,0.51510327]
["bitfinex","BTCUSD",1756759259846,0.00146923,108890.0,108880.0,0.51510327]
["bitfinex","BTCUSD",1756759260703,0.18514082,108890.0,108880.0,0.31174327]
["bitfinex","BTCUSD",1756759260914,0.18514082,108890.0,108880.0,0.33133481]
["bitfinex","BTCUSD",1756759261346,0.18514082,108890.0,108880.0,0.51502327]
["bitfinex","BTCUSD",1756759261757,0.00146923,108890.0,108880.0,0.51502327]
["bitfinex","BTCUSD",1756759262864,0.00146923,108890.0,108880.0,1.06755348]
["bitfinex","BTCUSD",1756759263708,0.00146923,108890.0,108880.0,0.86427348]
["bitfinex","BTCUSD",1756759263930,0.00146923,108890.0,108880.0,1.06751348]
["bitfinex","BTCUSD",1756759265713,0.00146923,108890.0,108880.0,1.46751348]
["bitfinex","BTCUSD",1756759266583,0.00146923,108890.0,108880.0,1.46695348]
["bitfinex","BTCUSD",1756759266791,0.00146923,108890.0,108880.0,0.91442327]
["bitfinex","BTCUSD",1756759267005,0.00146923,108890.0,108880.0,1.46695348]
["bitfinex","BTCUSD",1756759268087,0.00146923,108890.0,108880.0,1.06640463]
["bitfinex","BTCUSD",1756759268300,0.00146923,108890.0,108880.0,0.91418327]
["bitfinex","BTCUSD",1756759268516,0.00146923,108890.0,108880.0,1.26884463]
["bitfinex","BTCUSD",1756759268727,0.00146923,108890.0,108880.0,1.06640463]
["bitfinex","BTCUSD",1756759268957,0.00146923,108890.0,108880.0,1.26892463]
["bitfinex","BTCUSD",1756759270313,0.00146923,108890.0,108880.0,1.65892463]
["bitfinex","BTCUSD",1756759270560,0.00146923,108890.0,108880.0,2.06358599]
["bitfinex","BTCUSD",1756759271579,0.00046923,108890.0,108880.0,1.34426327]
["bitfinex","BTCUSD",1756759271956,0.00146923,108890.0,108880.0,2.06058599]
["bitfinex","BTCUSD",1756759272207,0.00246923,108890.0,108880.0,1.36102327]
["bitfinex","BTCUSD",1756759272449,0.00246923,108890.0,108880.0,1.71568463]
["bitfinex","BTCUSD",1756759272689,0.00246923,108890.0,108880.0,1.71564463]
["bitfinex","BTCUSD",1756759272912,0.00146923,108890.0,108880.0,2.06330599]
["bitfinex","BTCUSD",1756759273270,0.00246923,108890.0,108880.0,1.86706599]
["bitfinex","BTCUSD",1756759273563,0.00246923,108890.0,108880.0,2.06926599]
["bitfinex","BTCUSD",1756759273833,0.00046923,108890.0,108880.0,2.05326599]
["bitfinex","BTCUSD",1756759274294,0.00046923,108890.0,108880.0,2.06226599]
["bitfinex","BTCUSD",1756759274559,0.00046923,108890.0,108880.0,2.05726599]
["bitfinex","BTCUSD",1756759274759,0.00046923,108890.0,108880.0,2.06126599]
["bitfinex","BTCUSD",1756759275991,0.00046923,108890.0,108880.0,1.14974327]
["bitfinex","BTCUSD",1756759276163,0.00046923,108890.0,108880.0,1.30082327]
["bitfinex","BTCUSD",1756759276316,0.00046923,108890.0,108880.0,1.38346581]
["bitfinex","BTCUSD",1756759276521,0.00046923,108890.0,108880.0,1.58530581]
["bitfinex","BTCUSD",1756759276833,0.00046923,108890.0,108880.0,1.25150327]
["bitfinex","BTCUSD",1756759277235,0.00046923,108890.0,108880.0,1.60616463]
["bitfinex","BTCUSD",1756759277436,0.00046923,108890.0,108880.0,1.59816463]
["bitfinex","BTCUSD",1756759277638,0.00046923,108890.0,108880.0,1.60216463]
["bitfinex","BTCUSD",1756759277844,0.00046923,108890.0,108880.0,1.60716463]
["bitfinex","BTCUSD",1756759278046,0.00046923,108890.0,108880.0,1.60216463]
["bitfinex","BTCUSD",1756759278272,0.00046923,108890.0,108880.0,1.60716463]
["bitfinex","BTCUSD",1756759279640,0.00046923,108890.0,108880.0,1.65316463]
["bitfinex","BTCUSD",1756759279847,0.00046923,108890.0,108880.0,2.01182599]
["bitfinex","BTCUSD",1756759280051,0.00046923,108890.0,108880.0,2.00682599]
["bitfinex","BTCUSD",1756759280234,0.00046923,108890.0,108880.0,2.05682599]
["bitfinex","BTCUSD",1756759280386,0.00046923,108890.0,108880.0,2.05982599]
["bitfinex","BTCUSD",1756759280593,0.00046923,108890.0,108880.0,2.06482599]
["bitfinex","BTCUSD",1756759281635,0.18360592,108930.0,108920.0,0.18361329]
["bitfinex","BTCUSD",1756759281840,0.18360592,108930.0,108920.0,0.54639101]
["bitfinex","BTCUSD",1756759282116,0.18823592,108930.0,108920.0,0.54639101]
["bitfinex","BTCUSD",1756759282342,0.00195,108930.0,108920.0,0.54639101]
["bitfinex","BTCUSD",1756759282996,0.00195,108930.0,108920.0,0.56832983]
["bitfinex","BTCUSD",1756759283586,0.00195,108930.0,108920.0,0.56761754]
["bitfinex","BTCUSD",1756759283587,0.18823414,108930.0,108920.0,0.56761754]
["bitfinex","BTCUSD",1756759283794,0.18823414,108930.0,108920.0,0.56861754]
["bitfinex","BTCUSD",1756759284528,0.8828955,108930.0,108920.0,0.07274173]
["bitfinex","BTCUSD",1756759284728,0.8828955,108930.0,108920.0,0.27182173]
["bitfinex","BTCUSD",1756759284964,0.90467396,108930.0,108920.0,0.36373772]
["bitfinex","BTCUSD",1756759285174,0.8828955,108930.0,108920.0,0.36373772]
["bitfinex","BTCUSD",1756759285582,0.8828955,108930.0,108920.0,0.36369772]
["bitfinex","BTCUSD",1756759285783,0.8828955,108930.0,108920.0,0.36269772]
["bitfinex","BTCUSD",1756759285991,0.5500126,108930.0,108920.0,0.36269772]
["bitfinex","BTCUSD",1756759286199,0.90467396,108930.0,108920.0,0.36269772]
["bitfinex","BTCUSD",1756759286608,0.8828955,108930.0,108920.0,0.36269772]
["bitfinex","BTCUSD",1756759287059,0.52823414,108930.0,108920.0,0.36169772]
["bitfinex","BTCUSD",1756759288432,0.52823414,108930.0,108920.0,0.16265772]
["bitfinex","BTCUSD",1756759288637,0.52823414,108930.0,108920.0,0.36105772]
["bitfinex","BTCUSD",1756759290649,0.8828955,108930.0,108920.0,0.36105772]
["bitfinex","BTCUSD",1756759291252,0.90467396,108930.0,108920.0,0.36105772]
["bitfinex","BTCUSD",1756759292381,0.9243616,108930.0,108920.0,0.16265772]
["bitfinex","BTCUSD",1756759292587,0.93301497,108930.0,108920.0,0.19830173]
["bitfinex","BTCUSD",1756759292779,0.96118853,108930.0,108920.0,0.19790173]
["bitfinex","BTCUSD",1756759292983,0.63089055,108930.0,108920.0,0.00014173]
["bitfinex","BTCUSD",1756759293212,0.98555191,108930.0,108920.0,0.19786173]
["bitfinex","BTCUSD",1756759293427,0.98555191,108930.0,108920.0,0.00014173]
["bitfinex","BTCUSD",1756759293807,0.96377345,108930.0,108920.0,0.00014173]
["bitfinex","BTCUSD",1756759294038,0.98555191,108930.0,108920.0,0.00014173]
["bitfinex","BTCUSD",1756759294244,0.96377345,108930.0,108920.0,0.00014173]
["bitfinex","BTCUSD",1756759295295,0.93941007,108930.0,108920.0,0.00014173]
["bitfinex","BTCUSD",1756759295916,0.93941007,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759295917,1.61587653,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759296066,6.48359328,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759296249,6.53106655,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759296484,6.55867455,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759297092,6.30413072,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759297292,6.50081072,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759297511,6.59472671,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759297745,6.59272671,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759297980,6.59336671,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759298302,6.65308346,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759298501,6.65208346,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759298706,6.35533453,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759298901,6.55237453,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759300472,6.58513025,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759300878,6.56811547,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759301033,6.58513028,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759302066,5.87580608,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759302277,6.5843688,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759302479,6.56092094,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759304102,6.31643713,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759304308,6.50501807,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759304500,5.79521535,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759304705,6.62104981,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759304931,6.59645406,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759305108,6.60283004,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759305287,6.59645406,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759305881,6.50453807,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759306084,6.50437807,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759306280,6.50397807,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759306482,6.5285766,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759306774,6.50397807,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759308450,6.59589406,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759310428,6.6724112,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759310639,6.63961426,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759310846,6.63959778,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759312310,6.67238649,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759314834,6.4571905,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759315049,6.19059468,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759315287,6.17601749,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759315493,6.17402749,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759315949,5.76310749,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759316162,5.72152313,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759316372,5.87052313,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759316602,6.06152313,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759317038,5.87052313,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759317288,6.06148313,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759317913,6.06100313,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759318749,6.04131549,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759318947,6.06097201,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759319457,6.09140384,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759319684,5.06425814,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759319911,0.5688735,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759320341,0.9088735,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759321218,0.72526936,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759321444,0.55421214,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759321889,0.9088735,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759326283,0.55421214,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759326499,0.9088735,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759330173,1.23529564,108930.0,108920.0,0.00508001]
["bitfinex","BTCUSD",1756759330846,1.45789747,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759333675,6.39985946,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759333914,6.43649624,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759334138,6.46521256,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759334365,6.63866042,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759334623,6.69056881,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759334853,6.7824848,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759335068,6.81527351,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759335945,6.86527351,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759336376,6.85888987,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759336603,6.86527238,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759337016,6.82107371,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759337237,6.86518512,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759339195,6.58574913,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759339409,6.71639256,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759339619,6.74918127,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759340214,7.19788127,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759340459,7.01100127,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759340666,7.11477256,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759340867,7.09136601,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759341067,7.11475352,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759341278,6.92819352,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759341492,7.11184352,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759341684,6.96172352,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759341936,6.7526047,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759342260,6.91425836,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759342478,6.18254821,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759342690,6.19337497,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759342872,6.53337497,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759343220,6.33020587,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759343422,6.08420988,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759343874,6.42420988,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759344111,6.87300578,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759344312,6.8900194,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759344633,5.73151958,108930.0,108920.0,0.00203001]
["bitfinex","BTCUSD",1756759344832,6.42430578,108930.0,108920.0,0.00203001]
["bitfinex","BTCUSD",1756759345045,6.42430578,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759345266,6.23838578,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759345472,6.42220578,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759345885,6.42419578,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759346928,6.44596309,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759347498,6.44596309,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759347960,6.44397309,108930.0,108920.0,0.00513001]
["bitfinex","BTCUSD",1756759349200,6.44596309,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759349609,6.48344704,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759349784,6.48610704,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759350004,6.50570951,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756759350650,0.34,108900.0,108840.0,0.027608]
["bitfinex","BTCUSD",1756759350828,0.89557891,108850.0,108840.0,0.027608]
["bitfinex","BTCUSD",1756759351041,0.18375597,108840.0,108830.0,0.0031]
["bitfinex","BTCUSD",1756759351243,0.18375597,108840.0,108810.0,0.14458631]
["bitfinex","BTCUSD",1756759351244,0.18378974,108820.0,108810.0,0.14458631]
["bitfinex","BTCUSD",1756759351442,0.18378974,108820.0,108810.0,0.14661631]
["bitfinex","BTCUSD",1756759351871,0.59888223,108820.0,108810.0,0.14971631]
["bitfinex","BTCUSD",1756759352097,0.24398232,108820.0,108810.0,0.18933663]
["bitfinex","BTCUSD",1756759352294,0.06019258,108820.0,108810.0,0.28172185]
["bitfinex","BTCUSD",1756759352700,0.027623,108820.0,108810.0,0.28172185]
["bitfinex","BTCUSD",1756759353065,0.21141274,108820.0,108810.0,0.10091522]
["bitfinex","BTCUSD",1756759353276,0.21141274,108820.0,108810.0,0.09991522]
["bitfinex","BTCUSD",1756759353481,0.057227,108820.0,108810.0,0.28372185]
["bitfinex","BTCUSD",1756759353713,0.027623,108820.0,108810.0,0.30766067]
["bitfinex","BTCUSD",1756759354158,0.027623,108820.0,108810.0,0.31166067]
["bitfinex","BTCUSD",1756759354809,0.21141274,108820.0,108810.0,0.31166067]
["bitfinex","BTCUSD",1756759355466,0.027623,108820.0,108810.0,0.31166067]
["bitfinex","BTCUSD",1756759356987,0.21141274,108820.0,108810.0,0.31166067]
["bitfinex","BTCUSD",1756759357642,0.027623,108820.0,108810.0,0.31166067]
["bitfinex","BTCUSD",1756759358063,0.21141274,108820.0,108810.0,0.31166067]
["bitfinex","BTCUSD",1756759358716,0.21141274,108820.0,108810.0,0.12785404]
["bitfinex","BTCUSD",1756759359143,0.56631265,108820.0,108810.0,0.10691522]
["bitfinex","BTCUSD",1756759359380,0.93401857,108820.0,108810.0,0.01499923]
["bitfinex","BTCUSD",1756759359621,0.57911866,108820.0,108810.0,0.01499923]
["bitfinex","BTCUSD",1756759359831,0.027623,108820.0,108810.0,0.28801943]
["bitfinex","BTCUSD",1756759360063,0.56631265,108820.0,108810.0,0.09791522]
["bitfinex","BTCUSD",1756759360292,0.23911866,108820.0,108810.0,0.09991522]
["bitfinex","BTCUSD",1756759360512,0.027623,108820.0,108810.0,0.30895825]
["bitfinex","BTCUSD",1756759360751,0.027623,108820.0,108810.0,0.66156058]
["bitfinex","BTCUSD",1756759360968,0.18373909,108850.0,108820.0,0.1837727]
["bitfinex","BTCUSD",1756759360969,0.18375597,108840.0,108820.0,0.1837727]
["bitfinex","BTCUSD",1756759361199,0.18375597,108840.0,108830.0,0.09690599]
["bitfinex","BTCUSD",1756759361425,0.18378974,108820.0,108810.0,0.02580805]
["bitfinex","BTCUSD",1756759361660,0.18378974,108820.0,108810.0,0.31449404]
["bitfinex","BTCUSD",1756759361881,0.18378974,108820.0,108810.0,0.50332067]
["bitfinex","BTCUSD",1756759362094,0.21140764,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756759362309,0.21140764,108830.0,108820.0,0.2829931]
["bitfinex","BTCUSD",1756759362523,0.21140764,108830.0,108820.0,0.28069573]
["bitfinex","BTCUSD",1756759362741,0.02762,108830.0,108820.0,0.28069573]
["bitfinex","BTCUSD",1756759362953,0.02762,108830.0,108820.0,0.30163455]
["bitfinex","BTCUSD",1756759363192,0.02762,108830.0,108820.0,0.30563455]
["bitfinex","BTCUSD",1756759364302,0.51779363,108840.0,108820.0,0.30563455]
["bitfinex","BTCUSD",1756759364509,0.90031354,108840.0,108830.0,0.29157599]
["bitfinex","BTCUSD",1756759364749,0.90031354,108840.0,108830.0,0.29354599]
["bitfinex","BTCUSD",1756759364959,0.54541363,108840.0,108830.0,0.29362599]
["bitfinex","BTCUSD",1756759365163,0.02762,108840.0,108830.0,0.47739884]
["bitfinex","BTCUSD",1756759365383,0.19292604,108850.0,108830.0,0.47739884]
["bitfinex","BTCUSD",1756759365384,0.54780823,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759365612,0.54780823,108860.0,108850.0,0.20163]
["bitfinex","BTCUSD",1756759365838,0.19290832,108860.0,108850.0,0.20163]
["bitfinex","BTCUSD",1756759366049,0.54780823,108860.0,108850.0,0.20163]
["bitfinex","BTCUSD",1756759366254,0.88780823,108860.0,108850.0,0.20163]
["bitfinex","BTCUSD",1756759366465,0.53488832,108860.0,108850.0,0.00197]
["bitfinex","BTCUSD",1756759366689,0.89078823,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759366905,0.53588832,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759367130,0.89078823,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759367787,0.88978823,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759367996,0.91749415,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759368205,0.91849415,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759368615,0.91849415,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759368816,0.91651415,108860.0,108850.0,0.00545923]
["bitfinex","BTCUSD",1756759369019,0.91850415,108860.0,108850.0,0.00545923]
["bitfinex","BTCUSD",1756759369901,0.91850415,108860.0,108850.0,0.00243923]
["bitfinex","BTCUSD",1756759370025,0.91850415,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759370436,0.56360424,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759370635,0.91850415,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759371299,0.92116415,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759371502,0.91850415,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759372132,0.92116415,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759373768,6.48654791,108860.0,108850.0,0.00046923]
["bitfinex","BTCUSD",1756759374044,6.45821483,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756759374265,0.18378974,108820.0,108810.0,0.16226]
["bitfinex","BTCUSD",1756759374507,0.53868965,108820.0,108810.0,0.25614599]
["bitfinex","BTCUSD",1756759374771,0.5656416,108820.0,108810.0,0.25614599]
["bitfinex","BTCUSD",1756759374978,0.5656416,108820.0,108810.0,0.20151]
["bitfinex","BTCUSD",1756759375607,0.5666416,108820.0,108810.0,0.2066403]
["bitfinex","BTCUSD",1756759375818,0.5666416,108820.0,108810.0,0.2116403]
["bitfinex","BTCUSD",1756759377268,0.21174169,108820.0,108810.0,0.2116403]
["bitfinex","BTCUSD",1756759377481,0.5666416,108820.0,108810.0,0.2116403]
["bitfinex","BTCUSD",1756759378444,0.21372169,108820.0,108810.0,0.0155203]
["bitfinex","BTCUSD",1756759378691,0.5686216,108820.0,108810.0,0.2083003]
["bitfinex","BTCUSD",1756759378876,0.21174169,108820.0,108810.0,0.2113203]
["bitfinex","BTCUSD",1756759380184,0.02795195,108820.0,108810.0,0.30323629]
["bitfinex","BTCUSD",1756759380337,0.001,108820.0,108810.0,0.50798174]
["bitfinex","BTCUSD",1756759381747,0.02449829,108870.0,108840.0,0.20469479]
["bitfinex","BTCUSD",1756759381954,0.02449829,108870.0,108860.0,0.56153094]
["bitfinex","BTCUSD",1756759381955,0.00638806,108870.0,108860.0,0.56153094]
["bitfinex","BTCUSD",1756759382164,0.54537604,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756759382368,0.18367159,108890.0,108880.0,0.07366]
["bitfinex","BTCUSD",1756759382606,0.5661855,108890.0,108880.0,0.45720456]
["bitfinex","BTCUSD",1756759382804,0.52365472,108900.0,108880.0,0.45587846]
["bitfinex","BTCUSD",1756759383271,0.00046931,108890.0,108880.0,0.45587846]
["bitfinex","BTCUSD",1756759383626,0.00046931,108890.0,108880.0,0.45787846]
["bitfinex","BTCUSD",1756759384041,0.1841409,108890.0,108880.0,0.45787846]
["bitfinex","BTCUSD",1756759384252,0.00046931,108890.0,108880.0,0.54979445]
["bitfinex","BTCUSD",1756759384671,0.00046931,108890.0,108880.0,0.57073327]
["bitfinex","BTCUSD",1756759385097,0.00046931,108890.0,108880.0,0.56877327]
["bitfinex","BTCUSD",1756759385313,0.00046931,108890.0,108880.0,0.57077327]
["bitfinex","BTCUSD",1756759385719,0.00046931,108890.0,108880.0,0.37317327]
["bitfinex","BTCUSD",1756759385929,0.54603091,108890.0,108880.0,0.54653445]
["bitfinex","BTCUSD",1756759386203,0.54401081,108890.0,108880.0,0.36276599]
["bitfinex","BTCUSD",1756759386600,0.54401081,108890.0,108880.0,0.07361]
["bitfinex","BTCUSD",1756759386805,0.56776702,108890.0,108880.0,0.26888]
["bitfinex","BTCUSD",1756759387129,0.56776702,108890.0,108880.0,0.26868]
["bitfinex","BTCUSD",1756759387130,0.21286711,108890.0,108880.0,0.26868]
["bitfinex","BTCUSD",1756759387334,0.56776702,108890.0,108880.0,0.26868]
["bitfinex","BTCUSD",1756759388104,0.1871409,108890.0,108880.0,0.36583599]
["bitfinex","BTCUSD",1756759388271,0.1871409,108890.0,108880.0,0.54952445]
["bitfinex","BTCUSD",1756759389022,0.1891109,108890.0,108880.0,0.16562599]
["bitfinex","BTCUSD",1756759389168,0.54401081,108890.0,108880.0,0.26852]
["bitfinex","BTCUSD",1756759389777,0.21286711,108890.0,108880.0,0.26852]
["bitfinex","BTCUSD",1756759390022,0.56579702,108890.0,108880.0,0.27376]
["bitfinex","BTCUSD",1756759390430,0.54204081,108890.0,108880.0,0.45744846]
["bitfinex","BTCUSD",1756759390637,0.56579702,108890.0,108880.0,0.27376]
["bitfinex","BTCUSD",1756759390841,0.56776702,108890.0,108880.0,0.26844]
["bitfinex","BTCUSD",1756759391042,0.57044702,108890.0,108880.0,0.26828]
["bitfinex","BTCUSD",1756759391270,0.54401081,108890.0,108880.0,0.26828]
["bitfinex","BTCUSD",1756759391483,0.54401081,108890.0,108880.0,0.27352]
["bitfinex","BTCUSD",1756759392393,0.54401081,108890.0,108880.0,0.27035]
["bitfinex","BTCUSD",1756759392579,0.56776702,108890.0,108880.0,0.26828]
["bitfinex","BTCUSD",1756759392796,0.90776702,108890.0,108880.0,0.26828]
["bitfinex","BTCUSD",1756759393706,0.90776702,108890.0,108880.0,0.07164]
["bitfinex","BTCUSD",1756759393858,0.91044702,108890.0,108880.0,0.1978]
["bitfinex","BTCUSD",1756759394473,0.90776702,108890.0,108880.0,0.1978]
["bitfinex","BTCUSD",1756759395304,0.88401081,108890.0,108880.0,0.1978]
["bitfinex","BTCUSD",1756759395923,0.5291109,108890.0,108880.0,0.1978]
["bitfinex","BTCUSD",1756759396385,0.55436711,108890.0,108880.0,0.19736]
["bitfinex","BTCUSD",1756759396618,0.5271409,108890.0,108880.0,0.19943]
["bitfinex","BTCUSD",1756759396830,0.34346931,108890.0,108880.0,0.47820445]
["bitfinex","BTCUSD",1756759397053,0.34346931,108890.0,108880.0,0.85404318]
["bitfinex","BTCUSD",1756759397054,0.00346931,108890.0,108880.0,0.85404318]
["bitfinex","BTCUSD",1756759397497,0.00346931,108890.0,108880.0,0.49914327]
["bitfinex","BTCUSD",1756759397721,0.00346931,108890.0,108880.0,0.85404318]
["bitfinex","BTCUSD",1756759398364,0.1871409,108890.0,108880.0,0.30378327]
["bitfinex","BTCUSD",1756759398588,0.1891109,108890.0,108880.0,0.28891599]
["bitfinex","BTCUSD",1756759398820,0.54401081,108890.0,108880.0,0.28891599]
["bitfinex","BTCUSD",1756759399031,0.1891109,108890.0,108880.0,0.29098599]
["bitfinex","BTCUSD",1756759399240,0.21436711,108890.0,108880.0,0.29098599]
["bitfinex","BTCUSD",1756759399422,0.21436711,108890.0,108880.0,0.28891599]
["bitfinex","BTCUSD",1756759399667,0.21436711,108890.0,108880.0,0.29098599]
["bitfinex","BTCUSD",1756759399875,0.21239711,108890.0,108880.0,0.29415599]
["bitfinex","BTCUSD",1756759400813,0.21436711,108890.0,108880.0,0.29415599]
["bitfinex","BTCUSD",1756759401444,0.21436711,108890.0,108880.0,0.29351599]
["bitfinex","BTCUSD",1756759401838,0.1871409,108890.0,108880.0,0.29351599]
["bitfinex","BTCUSD",1756759402276,0.1871409,108890.0,108880.0,0.29343599]
["bitfinex","BTCUSD",1756759402478,0.1917909,108890.0,108880.0,0.09391599]
["bitfinex","BTCUSD",1756759402682,5.77942396,108890.0,108860.0,0.09157882]
["bitfinex","BTCUSD",1756759402919,0.19290832,108860.0,108830.0,0.07381]
["bitfinex","BTCUSD",1756759403058,0.53865335,108850.0,108840.0,0.19724]
["bitfinex","BTCUSD",1756759403454,0.18375597,108840.0,108830.0,0.07064]
["bitfinex","BTCUSD",1756759403657,0.18375597,108840.0,108830.0,0.2678]
["bitfinex","BTCUSD",1756759403840,0.18375597,108840.0,108820.0,0.00317]
["bitfinex","BTCUSD",1756759403841,0.18377285,108830.0,108820.0,0.00317]
["bitfinex","BTCUSD",1756759404064,0.18377285,108830.0,108820.0,0.26121499]
["bitfinex","BTCUSD",1756759404283,0.21379447,108830.0,108820.0,0.09398599]
["bitfinex","BTCUSD",1756759404484,0.21379447,108830.0,108820.0,0.1992403]
["bitfinex","BTCUSD",1756759404701,0.21182447,108830.0,108820.0,0.1992403]
["bitfinex","BTCUSD",1756759404940,0.18377285,108830.0,108820.0,0.1992403]
["bitfinex","BTCUSD",1756759405431,0.21777447,108830.0,108820.0,0.1992403]
["bitfinex","BTCUSD",1756759405646,0.21378437,108830.0,108820.0,0.1992403]
["bitfinex","BTCUSD",1756759405877,0.18377285,108830.0,108820.0,0.29115629]
["bitfinex","BTCUSD",1756759406124,0.52376023,108840.0,108820.0,0.32526511]
["bitfinex","BTCUSD",1756759406341,0.18375597,108840.0,108830.0,0.11832197]
["bitfinex","BTCUSD",1756759406590,0.18375597,108840.0,108830.0,0.11809481]
["bitfinex","BTCUSD",1756759406836,0.18377285,108830.0,108820.0,0.03606912]
["bitfinex","BTCUSD",1756759407068,0.54561286,108830.0,108820.0,0.2120103]
["bitfinex","BTCUSD",1756759407329,0.54561286,108830.0,108820.0,0.2140803]
["bitfinex","BTCUSD",1756759407330,0.18377285,108830.0,108820.0,0.2140803]
["bitfinex","BTCUSD",1756759407568,0.18377285,108830.0,108820.0,0.30516629]
["bitfinex","BTCUSD",1756759408471,0.18377285,108830.0,108820.0,0.30616629]
["bitfinex","BTCUSD",1756759408905,0.18377285,108830.0,108820.0,0.30399629]
["bitfinex","BTCUSD",1756759409146,0.54561286,108830.0,108820.0,0.0111303]
["bitfinex","BTCUSD",1756759409363,0.54359276,108830.0,108820.0,0.2107303]
["bitfinex","BTCUSD",1756759409583,0.54359276,108830.0,108820.0,0.2127303]
["bitfinex","BTCUSD",1756759409792,0.18377285,108830.0,108820.0,0.31096629]
["bitfinex","BTCUSD",1756759410225,0.18377285,108830.0,108820.0,0.32990511]
["bitfinex","BTCUSD",1756759410433,0.18377285,108830.0,108820.0,0.32890511]
["bitfinex","BTCUSD",1756759410639,0.57068216,108830.0,108820.0,0.12705511]
["bitfinex","BTCUSD",1756759410842,0.57068216,108830.0,108820.0,0.32450511]
["bitfinex","BTCUSD",1756759411048,0.21578225,108830.0,108820.0,0.32450511]
["bitfinex","BTCUSD",1756759411259,0.21381225,108830.0,108820.0,0.32974511]
["bitfinex","BTCUSD",1756759411486,0.18377285,108830.0,108820.0,0.32974511]
["bitfinex","BTCUSD",1756759411900,0.54561286,108830.0,108820.0,0.0121303]
["bitfinex","BTCUSD",1756759412104,0.55933529,108830.0,108820.0,0.0111303]
["bitfinex","BTCUSD",1756759412321,0.94235768,108830.0,108820.0,0.0111303]
["bitfinex","BTCUSD",1756759412758,0.58745777,108830.0,108820.0,0.0111303]
["bitfinex","BTCUSD",1756759412967,0.96243582,108830.0,108820.0,0.0131303]
["bitfinex","BTCUSD",1756759413178,0.18382352,108800.0,108790.0,0.07064]
["bitfinex","BTCUSD",1756759413387,0.18584362,108800.0,108790.0,0.27414181]
["bitfinex","BTCUSD",1756759413592,0.54271353,108800.0,108790.0,0.27414181]
["bitfinex","BTCUSD",1756759413800,0.54364343,108800.0,108790.0,0.27414181]
["bitfinex","BTCUSD",1756759414084,0.18874352,108800.0,108790.0,0.27414181]
["bitfinex","BTCUSD",1756759414313,0.213916,108800.0,108790.0,0.00014181]
["bitfinex","BTCUSD",1756759414520,0.18579352,108800.0,108790.0,0.00014181]
["bitfinex","BTCUSD",1756759414726,0.54069343,108800.0,108790.0,0.00014181]
["bitfinex","BTCUSD",1756759414947,0.54069343,108800.0,108790.0,0.20422181]
["bitfinex","BTCUSD",1756759415169,0.18579352,108800.0,108790.0,0.20422181]
["bitfinex","BTCUSD",1756759415397,0.54069343,108800.0,108790.0,0.20822181]
["bitfinex","BTCUSD",1756759415608,0.54069343,108800.0,108790.0,0.21222181]
["bitfinex","BTCUSD",1756759415816,0.18579352,108800.0,108790.0,0.21222181]
["bitfinex","BTCUSD",1756759416033,0.54069343,108800.0,108790.0,0.22222181]
["bitfinex","BTCUSD",1756759416235,0.18382352,108800.0,108790.0,0.3194178]
["bitfinex","BTCUSD",1756759416450,0.18382352,108800.0,108790.0,0.3192578]
["bitfinex","BTCUSD",1756759417335,0.18382352,108800.0,108790.0,0.34019662]
["bitfinex","BTCUSD",1756759417999,0.18382115,108810.0,108790.0,0.52403704]
["bitfinex","BTCUSD",1756759418207,0.18382352,108800.0,108790.0,0.42888105]
["bitfinex","BTCUSD",1756759418413,0.18382115,108810.0,108800.0,0.07068]
["bitfinex","BTCUSD",1756759418643,0.18382115,108810.0,108800.0,0.16463599]
["bitfinex","BTCUSD",1756759419059,0.54382106,108810.0,108800.0,0.07068]
["bitfinex","BTCUSD",1756759419267,0.54382106,108810.0,108800.0,0.27508]
["bitfinex","BTCUSD",1756759419268,0.88382106,108810.0,108800.0,0.27508]
["bitfinex","BTCUSD",1756759419478,0.91194354,108810.0,108800.0,0.27508]
["bitfinex","BTCUSD",1756759419688,0.18382352,108800.0,108790.0,0.01014181]
["bitfinex","BTCUSD",1756759419899,0.56992591,108800.0,108790.0,0.01014181]
["bitfinex","BTCUSD",1756759420101,0.57194591,108800.0,108790.0,0.21426181]
["bitfinex","BTCUSD",1756759420509,0.57194591,108800.0,108790.0,0.21402181]
["bitfinex","BTCUSD",1756759421065,0.56886591,108800.0,108790.0,0.21402181]
["bitfinex","BTCUSD",1756759421280,0.56886591,108800.0,108790.0,0.21606181]
["bitfinex","BTCUSD",1756759421281,0.213966,108800.0,108790.0,0.21606181]
["bitfinex","BTCUSD",1756759421486,0.18382352,108800.0,108790.0,0.21606181]
["bitfinex","BTCUSD",1756759421686,0.18786362,108800.0,108790.0,0.21606181]
["bitfinex","BTCUSD",1756759421894,0.213966,108800.0,108790.0,0.21606181]
["bitfinex","BTCUSD",1756759422315,0.213966,108800.0,108790.0,0.21402181]
["bitfinex","BTCUSD",1756759422525,0.57194591,108800.0,108790.0,0.21402181]
["bitfinex","BTCUSD",1756759422732,0.57194591,108800.0,108790.0,0.01614181]
["bitfinex","BTCUSD",1756759422948,0.57194591,108800.0,108790.0,0.21934181]
["bitfinex","BTCUSD",1756759424418,0.57194591,108800.0,108790.0,0.21886181]
["bitfinex","BTCUSD",1756759424696,0.57194591,108800.0,108790.0,0.01614181]
["bitfinex","BTCUSD",1756759424917,0.91194591,108800.0,108790.0,0.21882181]
["bitfinex","BTCUSD",1756759425347,0.91194591,108800.0,108790.0,0.21862181]
["bitfinex","BTCUSD",1756759425749,0.91194591,108800.0,108790.0,0.21850181]
["bitfinex","BTCUSD",1756759426155,0.91194591,108800.0,108790.0,0.01614181]
["bitfinex","BTCUSD",1756759426391,0.91194591,108800.0,108790.0,0.21842181]
["bitfinex","BTCUSD",1756759426609,1.35876181,108800.0,108790.0,0.01614181]
["bitfinex","BTCUSD",1756759426821,1.29748826,108800.0,108790.0,0.01614181]
["bitfinex","BTCUSD",1756759427461,0.18387423,108770.0,108760.0,0.00125092]
["bitfinex","BTCUSD",1756759427677,0.18387423,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759427678,0.87877414,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759427888,1.14120258,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759428128,1.14428258,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759429015,1.56647425,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759429234,1.39199925,108770.0,108760.0,0.00438134]
["bitfinex","BTCUSD",1756759429454,1.23873934,108770.0,108760.0,0.00638134]
["bitfinex","BTCUSD",1756759429680,1.33065533,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759430140,1.33465533,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759430324,1.33165533,108770.0,108760.0,0.00138134]
["bitfinex","BTCUSD",1756759430816,1.33165533,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759430817,1.33565533,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759431257,1.33465533,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759431474,1.33765533,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759431687,1.13601533,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759431896,0.034645,108770.0,108760.0,0.93130719]
["bitfinex","BTCUSD",1756759432079,0.007,108770.0,108760.0,0.93130719]
["bitfinex","BTCUSD",1756759432323,0.007,108770.0,108760.0,0.37508728]
["bitfinex","BTCUSD",1756759432529,0.007,108770.0,108760.0,0.97648728]
["bitfinex","BTCUSD",1756759432741,0.18787423,108770.0,108760.0,0.19119615]
["bitfinex","BTCUSD",1756759432954,0.007,108770.0,108760.0,0.57640728]
["bitfinex","BTCUSD",1756759433370,0.003,108770.0,108760.0,0.57540728]
["bitfinex","BTCUSD",1756759433578,0.006,108770.0,108760.0,0.93030719]
["bitfinex","BTCUSD",1756759433790,0.003,108770.0,108760.0,0.93030719]
["bitfinex","BTCUSD",1756759434005,0.18687423,108770.0,108760.0,0.37408728]
["bitfinex","BTCUSD",1756759434216,0.18687423,108770.0,108760.0,0.57528728]
["bitfinex","BTCUSD",1756759434424,0.18387423,108770.0,108760.0,0.19019615]
["bitfinex","BTCUSD",1756759434639,0.18387423,108770.0,108760.0,0.38887615]
["bitfinex","BTCUSD",1756759434640,0.35691991,108770.0,108760.0,0.38887615]
["bitfinex","BTCUSD",1756759434858,0.18589423,108770.0,108760.0,0.38887615]
["bitfinex","BTCUSD",1756759435066,0.18589423,108770.0,108760.0,0.38791615]
["bitfinex","BTCUSD",1756759435280,0.18387423,108770.0,108760.0,0.57180728]
["bitfinex","BTCUSD",1756759435493,0.18589433,108770.0,108760.0,0.38991615]
["bitfinex","BTCUSD",1756759435708,0.18791433,108770.0,108760.0,0.38991615]
["bitfinex","BTCUSD",1756759435983,0.5418375,108780.0,108760.0,0.57280728]
["bitfinex","BTCUSD",1756759436191,0.0020201,108770.0,108760.0,0.57280728]
["bitfinex","BTCUSD",1756759436409,0.0030201,108770.0,108760.0,0.57280728]
["bitfinex","BTCUSD",1756759436630,0.18689433,108770.0,108760.0,0.57280728]
["bitfinex","BTCUSD",1756759436844,0.18689433,108770.0,108760.0,0.57604728]
["bitfinex","BTCUSD",1756759437301,0.0030201,108770.0,108760.0,0.57604728]
["bitfinex","BTCUSD",1756759437529,0.0030201,108770.0,108760.0,0.57504728]
["bitfinex","BTCUSD",1756759437786,0.18487423,108770.0,108760.0,0.19019615]
["bitfinex","BTCUSD",1756759438014,0.18487423,108770.0,108760.0,0.57424728]
["bitfinex","BTCUSD",1756759438463,0.18487423,108770.0,108760.0,0.57100728]
["bitfinex","BTCUSD",1756759438464,0.53977414,108770.0,108760.0,0.57100728]
["bitfinex","BTCUSD",1756759438683,0.18487423,108770.0,108760.0,0.57200728]
["bitfinex","BTCUSD",1756759438902,0.001,108770.0,108760.0,0.57524728]
["bitfinex","BTCUSD",1756759439115,0.001,108770.0,108760.0,0.57504728]
["bitfinex","BTCUSD",1756759439965,0.18487423,108770.0,108760.0,0.57504728]
["bitfinex","BTCUSD",1756759440344,0.001,108770.0,108760.0,0.57504728]
["bitfinex","BTCUSD",1756759440762,0.18487423,108770.0,108760.0,0.37508728]
["bitfinex","BTCUSD",1756759440966,0.18487423,108770.0,108760.0,0.38731615]
["bitfinex","BTCUSD",1756759441098,0.18487423,108770.0,108760.0,0.18795615]
["bitfinex","BTCUSD",1756759441311,0.95369931,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759441539,1.2429952,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759442392,0.82129022,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759442603,1.20582638,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759442877,0.87426234,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759443150,1.201526,108770.0,108760.0,0.00238134]
["bitfinex","BTCUSD",1756759443508,0.18389113,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759443660,1.45227916,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759443865,1.47894117,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759444284,1.45535906,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759444490,0.71492299,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759444727,1.42472281,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759444932,6.27475368,108760.0,108750.0,0.0029]
["bitfinex","BTCUSD",1756759445446,0.18394187,108730.0,108710.0,0.07394631]
["bitfinex","BTCUSD",1756759445631,0.18806889,108720.0,108710.0,0.07441886]
["bitfinex","BTCUSD",1756759445826,0.5409487,108720.0,108710.0,0.07655886]
["bitfinex","BTCUSD",1756759446245,0.5409487,108720.0,108710.0,0.00301255]
["bitfinex","BTCUSD",1756759446446,0.21180616,108720.0,108710.0,0.00301255]
["bitfinex","BTCUSD",1756759446779,0.18394187,108730.0,108710.0,0.21334677]
["bitfinex","BTCUSD",1756759446983,0.52596197,108730.0,108720.0,0.00312]
["bitfinex","BTCUSD",1756759447272,0.52394187,108730.0,108720.0,0.00312]
["bitfinex","BTCUSD",1756759447487,0.18395879,108720.0,108710.0,0.20578708]
["bitfinex","BTCUSD",1756759447730,0.18395879,108720.0,108710.0,0.11684736]
["bitfinex","BTCUSD",1756759447952,0.87884178,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756759448166,0.19313622,108740.0,108720.0,0.18921879]
["bitfinex","BTCUSD",1756759448376,0.19313252,108750.0,108730.0,0.18706187]
["bitfinex","BTCUSD",1756759448586,0.19313252,108750.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756759448787,0.34,108750.0,108740.0,0.18606495]
["bitfinex","BTCUSD",1756759449028,0.18390804,108750.0,108740.0,0.20700377]
["bitfinex","BTCUSD",1756759449240,0.2163413,108780.0,108760.0,0.18389082]
["bitfinex","BTCUSD",1756759449453,0.03243831,108780.0,108770.0,0.18913423]
["bitfinex","BTCUSD",1756759449685,0.03243831,108780.0,108770.0,0.28079305]
["bitfinex","BTCUSD",1756759449897,0.00480131,108780.0,108770.0,0.37270904]
["bitfinex","BTCUSD",1756759450119,0.00480131,108780.0,108770.0,0.57162904]
["bitfinex","BTCUSD",1756759450757,0.21147869,108790.0,108780.0,0.02093882]
["bitfinex","BTCUSD",1756759451000,0.18385732,108780.0,108770.0,0.35923599]
["bitfinex","BTCUSD",1756759451203,0.54286733,108780.0,108770.0,0.08965882]
["bitfinex","BTCUSD",1756759451423,0.18388925,108770.0,108750.0,0.26694344]
["bitfinex","BTCUSD",1756759451636,0.18388925,108770.0,108760.0,0.40548995]
["bitfinex","BTCUSD",1756759451840,0.18388925,108770.0,108760.0,0.20696995]
["bitfinex","BTCUSD",1756759452054,0.53601018,108780.0,108760.0,0.40544995]
["bitfinex","BTCUSD",1756759452268,0.53877414,108770.0,108760.0,0.40544995]
["bitfinex","BTCUSD",1756759452490,0.34,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756759452703,0.55161906,108790.0,108780.0,0.20479614]
["bitfinex","BTCUSD",1756759452953,0.36777864,108790.0,108780.0,0.40841614]
["bitfinex","BTCUSD",1756759453199,0.90860897,108790.0,108780.0,0.02093882]
["bitfinex","BTCUSD",1756759453409,0.1838837,108770.0,108760.0,0.02093882]
["bitfinex","BTCUSD",1756759453649,0.54080371,108770.0,108760.0,0.19824]
["bitfinex","BTCUSD",1756759453880,0.18389113,108760.0,108750.0,0.19824]
["bitfinex","BTCUSD",1756759454115,0.88290114,108760.0,108750.0,0.19824]
["bitfinex","BTCUSD",1756759454336,0.18390804,108750.0,108740.0,0.21909882]
["bitfinex","BTCUSD",1756759454564,0.18390804,108750.0,108740.0,0.31315481]
["bitfinex","BTCUSD",1756759454786,0.20912472,108750.0,108740.0,0.11499481]
["bitfinex","BTCUSD",1756759455014,0.18392495,108740.0,108730.0,0.07072]
["bitfinex","BTCUSD",1756759455239,0.56953372,108740.0,108730.0,0.36059599]
["bitfinex","BTCUSD",1756759455474,0.21052371,108740.0,108730.0,0.36273599]
["bitfinex","BTCUSD",1756759455693,0.18392495,108740.0,108730.0,0.38684211]
["bitfinex","BTCUSD",1756759455920,0.21463381,108740.0,108730.0,0.38158211]
["bitfinex","BTCUSD",1756759456188,0.53882486,108740.0,108730.0,0.2708673]
["bitfinex","BTCUSD",1756759456420,0.54291486,108740.0,108730.0,0.2687273]
["bitfinex","BTCUSD",1756759456673,0.54291486,108740.0,108730.0,0.28966612]
["bitfinex","BTCUSD",1756759456902,0.98545191,108740.0,108730.0,0.0707673]
["bitfinex","BTCUSD",1756759457109,0.91247362,108740.0,108730.0,0.2684873]
["bitfinex","BTCUSD",1756759457329,0.94012462,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759457766,0.58522471,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759457972,0.94012462,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759458391,0.58522471,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759458598,0.94012462,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759458807,1.03204061,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759459649,0.91056586,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759459860,0.93716462,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759460066,0.58226471,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759460278,0.94012462,108740.0,108730.0,4.73e-05]
["bitfinex","BTCUSD",1756759460500,0.55357595,108740.0,108730.0,0.02624612]
["bitfinex","BTCUSD",1756759460695,0.55357595,108740.0,108730.0,0.21018799]
["bitfinex","BTCUSD",1756759460696,0.369651,108740.0,108730.0,0.21018799]
["bitfinex","BTCUSD",1756759460905,0.029651,108740.0,108730.0,0.30210398]
["bitfinex","BTCUSD",1756759461118,0.029651,108740.0,108730.0,0.65700389]
["bitfinex","BTCUSD",1756759461330,0.002,108740.0,108730.0,0.65700389]
["bitfinex","BTCUSD",1756759461547,0.002,108740.0,108730.0,0.30210398]
["bitfinex","BTCUSD",1756759461781,0.002,108740.0,108730.0,0.65700389]
["bitfinex","BTCUSD",1756759461995,0.19305018,108780.0,108760.0,0.18387634]
["bitfinex","BTCUSD",1756759462213,0.22069018,108780.0,108770.0,0.19716]
["bitfinex","BTCUSD",1756759462504,0.91559009,108780.0,108770.0,0.19716]
["bitfinex","BTCUSD",1756759462714,0.18389113,108760.0,108740.0,0.2577262]
["bitfinex","BTCUSD",1756759462932,0.35489991,108760.0,108750.0,0.40470686]
["bitfinex","BTCUSD",1756759463143,0.88796785,108770.0,108750.0,0.49974285]
["bitfinex","BTCUSD",1756759463352,0.88796785,108770.0,108760.0,0.20794995]
["bitfinex","BTCUSD",1756759463353,0.52387423,108770.0,108760.0,0.20794995]
["bitfinex","BTCUSD",1756759463571,0.52387423,108770.0,108760.0,0.02093882]
["bitfinex","BTCUSD",1756759463778,0.88086414,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759464193,0.9074629,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759464405,0.55047299,108770.0,108760.0,0.40456995]
["bitfinex","BTCUSD",1756759464611,0.9074629,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759464822,0.9104229,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759465034,0.9074629,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759465459,0.55456299,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759465670,0.9094629,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759465881,0.9114629,108770.0,108760.0,0.21853882]
["bitfinex","BTCUSD",1756759466354,0.9124229,108770.0,108760.0,0.21809882]
["bitfinex","BTCUSD",1756759466584,0.18389113,108760.0,108750.0,0.09191599]
["bitfinex","BTCUSD",1756759466805,0.54586114,108760.0,108750.0,0.30929481]
["bitfinex","BTCUSD",1756759467035,0.5674798,108760.0,108750.0,0.30929481]
["bitfinex","BTCUSD",1756759467254,0.21257989,108760.0,108750.0,0.30929481]
["bitfinex","BTCUSD",1756759467469,0.21048989,108760.0,108750.0,0.49846285]
["bitfinex","BTCUSD",1756759467681,0.18389113,108760.0,108750.0,0.31455481]
["bitfinex","BTCUSD",1756759467897,0.18591123,108760.0,108750.0,0.49846285]
["bitfinex","BTCUSD",1756759468563,0.21046333,108760.0,108750.0,0.31555481]
["bitfinex","BTCUSD",1756759468795,0.20844323,108760.0,108750.0,0.11599481]
["bitfinex","BTCUSD",1756759469013,0.56839314,108760.0,108750.0,0.30989481]
["bitfinex","BTCUSD",1756759469683,0.54384104,108760.0,108750.0,0.19668]
["bitfinex","BTCUSD",1756759469894,0.59902939,108760.0,108750.0,0.19668]
["bitfinex","BTCUSD",1756759470161,0.21349323,108760.0,108750.0,0.19668]
["bitfinex","BTCUSD",1756759470379,0.90839314,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756759470826,0.93902939,108760.0,108750.0,0.19636]
["bitfinex","BTCUSD",1756759471016,1.38584529,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756759471231,1.38584529,108760.0,108740.0,0.26608]
["bitfinex","BTCUSD",1756759471232,0.52390804,108750.0,108740.0,0.26608]
["bitfinex","BTCUSD",1756759471485,0.90336005,108750.0,108740.0,0.26608]
["bitfinex","BTCUSD",1756759471694,0.90841005,108750.0,108740.0,0.26608]
["bitfinex","BTCUSD",1756759471903,0.55351014,108750.0,108740.0,0.26608]
["bitfinex","BTCUSD",1756759472118,0.93605805,108750.0,108740.0,0.26608]
["bitfinex","BTCUSD",1756759472765,1.02797404,108750.0,108740.0,0.26588]
["bitfinex","BTCUSD",1756759472979,0.93605805,108750.0,108740.0,0.26588]
["bitfinex","BTCUSD",1756759473218,0.58215814,108750.0,108740.0,0.26588]
["bitfinex","BTCUSD",1756759473441,0.93705805,108750.0,108740.0,0.26588]
["bitfinex","BTCUSD",1756759474295,0.93805805,108750.0,108740.0,0.26588]
["bitfinex","BTCUSD",1756759474726,0.93805805,108750.0,108740.0,0.19516]
["bitfinex","BTCUSD",1756759475189,0.18394187,108730.0,108720.0,0.16832513]
["bitfinex","BTCUSD",1756759475420,0.18596197,108730.0,108720.0,0.37794211]
["bitfinex","BTCUSD",1756759475637,0.18596197,108730.0,108720.0,0.37990211]
["bitfinex","BTCUSD",1756759475638,0.21197305,108730.0,108720.0,0.37990211]
["bitfinex","BTCUSD",1756759475891,0.94090611,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759476124,1.01630042,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759476344,0.85560051,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759476563,1.17967717,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759476998,1.27159316,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759477218,1.30241641,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759477657,1.30241641,108730.0,108720.0,0.0020473]
["bitfinex","BTCUSD",1756759477903,0.9475165,108730.0,108720.0,0.0020473]
["bitfinex","BTCUSD",1756759478118,1.07739316,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759478349,1.27243316,108730.0,108720.0,0.0040473]
["bitfinex","BTCUSD",1756759478599,1.27243316,108730.0,108720.0,0.0090673]
["bitfinex","BTCUSD",1756759478600,0.52594187,108730.0,108720.0,0.0090673]
["bitfinex","BTCUSD",1756759478823,0.88194178,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759479041,0.88094178,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759479255,0.54954937,108730.0,108720.0,0.0060673]
["bitfinex","BTCUSD",1756759479469,0.87984178,108730.0,108720.0,0.0050673]
["bitfinex","BTCUSD",1756759479687,0.90544928,108730.0,108720.0,0.0050673]
["bitfinex","BTCUSD",1756759479918,0.52704187,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759480142,0.52594187,108730.0,108720.0,0.2019473]
["bitfinex","BTCUSD",1756759480368,0.52594187,108730.0,108720.0,0.40684491]
["bitfinex","BTCUSD",1756759480584,0.002,108730.0,108720.0,0.4987609]
["bitfinex","BTCUSD",1756759481259,0.18392631,108740.0,108720.0,0.4957609]
["bitfinex","BTCUSD",1756759481550,0.0020201,108740.0,108730.0,0.29985668]
["bitfinex","BTCUSD",1756759481773,0.22075144,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756759481774,0.55155604,108750.0,108740.0,0.20486377]
["bitfinex","BTCUSD",1756759481996,0.18389113,108760.0,108740.0,0.09693599]
["bitfinex","BTCUSD",1756759482222,0.18389113,108760.0,108730.0,0.07072]
["bitfinex","BTCUSD",1756759482223,0.18392495,108740.0,108730.0,0.07072]
["bitfinex","BTCUSD",1756759482439,0.53882486,108740.0,108730.0,0.37697481]
["bitfinex","BTCUSD",1756759482659,0.88092486,108740.0,108730.0,0.26396]
["bitfinex","BTCUSD",1756759482884,0.90653236,108740.0,108730.0,0.26396]
["bitfinex","BTCUSD",1756759483106,0.18394187,108730.0,108720.0,0.21418612]
["bitfinex","BTCUSD",1756759483324,0.18806197,108730.0,108720.0,0.21418612]
["bitfinex","BTCUSD",1756759483545,0.20954937,108730.0,108720.0,0.21614612]
["bitfinex","BTCUSD",1756759484195,0.20954937,108730.0,108720.0,0.21610612]
["bitfinex","BTCUSD",1756759484414,0.0256075,108730.0,108720.0,0.4950409]
["bitfinex","BTCUSD",1756759484631,0.18392495,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756759484848,0.18392495,108740.0,108730.0,0.11787481]
["bitfinex","BTCUSD",1756759485061,0.21155255,108740.0,108730.0,0.21593882]
["bitfinex","BTCUSD",1756759485331,0.20953245,108740.0,108730.0,0.40294069]
["bitfinex","BTCUSD",1756759485548,0.20953245,108740.0,108730.0,0.21899882]
["bitfinex","BTCUSD",1756759485772,0.56966236,108740.0,108730.0,0.1928]
["bitfinex","BTCUSD",1756759485990,0.56653236,108740.0,108730.0,0.00396]
["bitfinex","BTCUSD",1756759486201,0.90966236,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759486421,0.55476245,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759486647,0.90966236,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759488152,0.90653236,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759489784,0.90966236,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759490211,0.55163245,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759490435,0.55163245,108740.0,108730.0,0.00396]
["bitfinex","BTCUSD",1756759490647,0.90653236,108740.0,108730.0,0.00396]
["bitfinex","BTCUSD",1756759491073,0.90653236,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759491286,0.90966236,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759491940,1.00157835,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759492161,1.12431759,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756759492378,0.52394187,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759492599,0.83246536,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759492821,1.19259527,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759493106,1.28451126,108730.0,108720.0,4.73e-05]
["bitfinex","BTCUSD",1756759494487,1.31533451,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756759494714,0.52395879,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1756759494954,1.3288046,108720.0,108710.0,0.00087255]
["bitfinex","BTCUSD",1756759495189,0.52397571,108710.0,108700.0,0.00039604]
["bitfinex","BTCUSD",1756759495407,0.99639911,108710.0,108700.0,0.00039604]
["bitfinex","BTCUSD",1756759495652,1.19190911,108710.0,108700.0,0.00039604]
["bitfinex","BTCUSD",1756759495886,1.31464835,108710.0,108700.0,0.00039604]
["bitfinex","BTCUSD",1756759496116,6.16469435,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756759496307,0.21481588,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756759496576,5.63058408,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756759496817,5.63581408,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756759497003,5.82585408,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756759497521,6.18075399,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1756759497769,0.18406037,108660.0,108650.0,0.14676529]
["bitfinex","BTCUSD",1756759498006,0.18608047,108660.0,108650.0,0.15178529]
["bitfinex","BTCUSD",1756759498247,0.18608047,108660.0,108650.0,0.16966411]
["bitfinex","BTCUSD",1756759498248,0.54308038,108660.0,108650.0,0.16966411]
["bitfinex","BTCUSD",1756759498495,0.54308038,108660.0,108650.0,0.00249898]
["bitfinex","BTCUSD",1756759498496,0.54419028,108660.0,108650.0,0.00249898]
["bitfinex","BTCUSD",1756759498735,0.21054856,108660.0,108650.0,0.00249898]
["bitfinex","BTCUSD",1756759498976,0.57935473,108660.0,108650.0,0.00249898]
["bitfinex","BTCUSD",1756759499212,0.56544847,108660.0,108650.0,0.00264064]
["bitfinex","BTCUSD",1756759499468,0.64352766,108660.0,108650.0,0.00664064]
["bitfinex","BTCUSD",1756759499737,0.316321,108660.0,108650.0,0.00664064]
["bitfinex","BTCUSD",1756759499970,0.64352766,108660.0,108650.0,0.00664064]
["bitfinex","BTCUSD",1756759500198,0.26110956,108660.0,108650.0,0.00664064]
["bitfinex","BTCUSD",1756759500418,0.28549775,108660.0,108650.0,0.00664064]
["bitfinex","BTCUSD",1756759500647,0.28549775,108660.0,108650.0,0.00264064]
["bitfinex","BTCUSD",1756759500929,0.28649775,108660.0,108650.0,0.00664064]
["bitfinex","BTCUSD",1756759501158,0.98452766,108660.0,108650.0,0.00764064]
["bitfinex","BTCUSD",1756759501385,0.98352766,108660.0,108650.0,0.00364064]
["bitfinex","BTCUSD",1756759501617,0.99421888,108660.0,108650.0,0.00364064]
["bitfinex","BTCUSD",1756759501865,0.64031897,108660.0,108650.0,0.00764064]
["bitfinex","BTCUSD",1756759502130,1.18533888,108660.0,108650.0,0.00764064]
["bitfinex","BTCUSD",1756759502375,6.12730087,108660.0,108650.0,0.00764064]
["bitfinex","BTCUSD",1756759502619,5.80369037,108660.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759502857,0.89389407,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759503093,6.11797205,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759503313,6.52158794,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759504270,6.67158794,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759504503,6.67174794,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759504730,6.71348,108640.0,108630.0,0.0034]
["bitfinex","BTCUSD",1756759504979,6.558596,108640.0,108630.0,0.0034]
["bitfinex","BTCUSD",1756759505221,6.5315955,108640.0,108630.0,0.0034]
["bitfinex","BTCUSD",1756759505502,5.82305615,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759505742,5.37824025,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759505985,0.005,108640.0,108630.0,0.00659]
["bitfinex","BTCUSD",1756759506202,0.0050201,108640.0,108630.0,0.00659]
["bitfinex","BTCUSD",1756759506419,0.54616426,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759506677,0.62423024,108640.0,108630.0,0.02233882]
["bitfinex","BTCUSD",1756759506913,0.97913015,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759507211,1.19884554,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759507449,0.52409425,108640.0,108630.0,0.00559]
["bitfinex","BTCUSD",1756759507667,0.18409213,108650.0,108630.0,0.00559]
["bitfinex","BTCUSD",1756759507888,0.18409425,108640.0,108630.0,0.00559]
["bitfinex","BTCUSD",1756759508106,0.18509425,108640.0,108630.0,0.00242]
["bitfinex","BTCUSD",1756759508321,0.53026435,108640.0,108630.0,0.0024]
["bitfinex","BTCUSD",1756759508518,1.20123554,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759508787,6.43118195,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759509006,6.52309794,108640.0,108630.0,0.0044]
["bitfinex","BTCUSD",1756759509271,6.52309794,108640.0,108630.0,0.0054]
["bitfinex","BTCUSD",1756759509272,5.81329812,108640.0,108630.0,0.0054]
["bitfinex","BTCUSD",1756759509501,0.64342958,108640.0,108630.0,0.00342]
["bitfinex","BTCUSD",1756759509719,0.61601024,108640.0,108630.0,0.00242]
["bitfinex","BTCUSD",1756759509939,0.87899416,108640.0,108630.0,0.00559]
["bitfinex","BTCUSD",1756759510158,0.88214416,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759510389,1.2967688,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759510618,6.23873079,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759510834,6.12574687,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759511073,5.59557762,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759511294,6.27699205,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759511520,5.81740696,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759511740,6.14695753,108640.0,108630.0,0.0024]
["bitfinex","BTCUSD",1756759511988,6.11557214,108640.0,108630.0,0.0024]
["bitfinex","BTCUSD",1756759512229,6.52712678,108640.0,108630.0,0.0024]
["bitfinex","BTCUSD",1756759512464,6.50185744,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759512673,5.75868223,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759512894,6.47155205,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759513130,6.50293744,108640.0,108630.0,0.0014]
["bitfinex","BTCUSD",1756759513352,0.62101024,108640.0,108630.0,0.00342]
["bitfinex","BTCUSD",1756759513638,0.88399416,108640.0,108630.0,0.00659]
["bitfinex","BTCUSD",1756759514339,0.18909425,108640.0,108630.0,0.00659]
["bitfinex","BTCUSD",1756759514573,0.18909425,108640.0,108630.0,0.1907012]
["bitfinex","BTCUSD",1756759514767,0.18909425,108640.0,108630.0,0.00659]
["bitfinex","BTCUSD",1756759515016,0.54399416,108640.0,108630.0,0.00659]
["bitfinex","BTCUSD",1756759515232,0.18909425,108640.0,108630.0,0.02752882]
["bitfinex","BTCUSD",1756759515455,0.005,108640.0,108630.0,0.30355601]
["bitfinex","BTCUSD",1756759515697,0.005,108640.0,108630.0,0.65845592]
["bitfinex","BTCUSD",1756759516219,0.005,108640.0,108630.0,0.87969592]
["bitfinex","BTCUSD",1756759516436,0.00122576,108640.0,108630.0,0.57479601]
["bitfinex","BTCUSD",1756759516690,0.0001405,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756759516938,0.0001405,108660.0,108650.0,0.91619203]
["bitfinex","BTCUSD",1756759517170,0.027676,108680.0,108670.0,0.53894334]
["bitfinex","BTCUSD",1756759517388,0.07354631,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756759517615,0.07354631,108700.0,108690.0,0.67574838]
["bitfinex","BTCUSD",1756759517837,0.07354631,108700.0,108690.0,0.68093838]
["bitfinex","BTCUSD",1756759518053,0.21164986,108710.0,108700.0,0.20493146]
["bitfinex","BTCUSD",1756759518054,0.027673,108710.0,108700.0,0.20493146]
["bitfinex","BTCUSD",1756759518283,0.027673,108710.0,108700.0,0.49579745]
["bitfinex","BTCUSD",1756759518529,0.25750554,108720.0,108700.0,0.49579745]
["bitfinex","BTCUSD",1756759518778,0.25750554,108720.0,108710.0,0.02640851]
["bitfinex","BTCUSD",1756759519006,0.25750554,108720.0,108710.0,0.02323851]
["bitfinex","BTCUSD",1756759519228,0.30876707,108750.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756759519451,0.18594775,108740.0,108730.0,0.00317]
["bitfinex","BTCUSD",1756759519670,0.18392765,108740.0,108730.0,0.02410882]
["bitfinex","BTCUSD",1756759519902,0.18594775,108740.0,108730.0,0.00202]
["bitfinex","BTCUSD",1756759520146,0.23105601,108740.0,108720.0,0.07076]
["bitfinex","BTCUSD",1756759520365,0.18394187,108730.0,108720.0,0.07076]
["bitfinex","BTCUSD",1756759520629,0.18395879,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756759520852,0.18597889,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756759521070,0.18395879,108720.0,108710.0,0.31196481]
["bitfinex","BTCUSD",1756759521501,0.18395879,108720.0,108710.0,0.11804481]
["bitfinex","BTCUSD",1756759521720,0.18395879,108720.0,108710.0,0.1203445]
["bitfinex","BTCUSD",1756759521950,0.18395879,108720.0,108710.0,0.11804481]
["bitfinex","BTCUSD",1756759522172,0.18397571,108710.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756759522390,0.18400956,108690.0,108680.0,0.07076]
["bitfinex","BTCUSD",1756759522627,0.18402649,108680.0,108670.0,0.194]
["bitfinex","BTCUSD",1756759522843,0.18604659,108680.0,108670.0,0.19602]
["bitfinex","BTCUSD",1756759523065,0.02364909,108690.0,108670.0,0.47566478]
["bitfinex","BTCUSD",1756759523294,0.18397571,108710.0,108690.0,0.02093882]
["bitfinex","BTCUSD",1756759523516,0.001,108720.0,108710.0,0.20491453]
["bitfinex","BTCUSD",1756759523735,0.18395879,108720.0,108710.0,0.02612882]
["bitfinex","BTCUSD",1756759524022,0.19119889,108720.0,108710.0,0.21509882]
["bitfinex","BTCUSD",1756759524266,0.18397571,108710.0,108700.0,0.16267599]
["bitfinex","BTCUSD",1756759524531,0.18612571,108710.0,108700.0,0.07076]
["bitfinex","BTCUSD",1756759524752,0.18399264,108700.0,108690.0,0.02093882]
["bitfinex","BTCUSD",1756759524996,0.18500956,108690.0,108680.0,0.07076]
["bitfinex","BTCUSD",1756759525227,0.18602966,108690.0,108680.0,0.26678]
["bitfinex","BTCUSD",1756759525466,0.18399264,108700.0,108680.0,0.36234135]
["bitfinex","BTCUSD",1756759525671,0.18399264,108700.0,108690.0,0.11832492]
["bitfinex","BTCUSD",1756759525890,0.18399264,108700.0,108690.0,0.11602481]
["bitfinex","BTCUSD",1756759526116,0.19315672,108720.0,108700.0,0.02093882]
["bitfinex","BTCUSD",1756759526405,0.18699581,108710.0,108700.0,0.31294481]
["bitfinex","BTCUSD",1756759526632,0.18914581,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756759526843,0.78388915,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756759527065,0.64045927,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756759527310,1.28636761,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756759527528,0.73237526,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756759527800,0.18399264,108700.0,108680.0,0.07123536]
["bitfinex","BTCUSD",1756759528019,0.18399264,108700.0,108680.0,0.19427536]
["bitfinex","BTCUSD",1756759528020,0.19124966,108690.0,108680.0,0.19427536]
["bitfinex","BTCUSD",1756759528245,0.20848167,108690.0,108680.0,0.19427536]
["bitfinex","BTCUSD",1756759528472,0.18615956,108690.0,108680.0,0.19427536]
["bitfinex","BTCUSD",1756759528703,0.837158,108690.0,108680.0,0.00047536]
["bitfinex","BTCUSD",1756759528945,1.24623227,108690.0,108680.0,0.00047536]
["bitfinex","BTCUSD",1756759529188,1.33814826,108690.0,108680.0,0.00047536]
["bitfinex","BTCUSD",1756759529697,6.38287426,108690.0,108680.0,0.00947536]
["bitfinex","BTCUSD",1756759530200,6.38287426,108690.0,108680.0,0.00647536]
["bitfinex","BTCUSD",1756759530433,6.13494911,108690.0,108680.0,0.00647536]
["bitfinex","BTCUSD",1756759530642,0.63592477,108690.0,108680.0,0.00647536]
["bitfinex","BTCUSD",1756759530866,0.63492477,108690.0,108680.0,0.00047536]
["bitfinex","BTCUSD",1756759531084,0.54300878,108690.0,108680.0,0.00047536]
["bitfinex","BTCUSD",1756759531296,0.20185878,108690.0,108680.0,0.00247536]
["bitfinex","BTCUSD",1756759531575,0.20186181,108690.0,108680.0,0.00247536]
["bitfinex","BTCUSD",1756759531810,0.84992015,108690.0,108680.0,0.00247536]
["bitfinex","BTCUSD",1756759532026,1.31629153,108690.0,108680.0,0.00247536]
["bitfinex","BTCUSD",1756759532257,0.18409425,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1756759532480,0.7380866,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759532699,0.77469199,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759532931,0.75708208,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759533142,0.20093973,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759534026,0.20308973,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759534694,0.20093973,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759534877,0.20094462,108640.0,108630.0,0.00087698]
["bitfinex","BTCUSD",1756759535194,0.20094462,108640.0,108630.0,0.00386698]
["bitfinex","BTCUSD",1756759535428,0.20194462,108640.0,108630.0,0.00686698]
["bitfinex","BTCUSD",1756759535653,0.20094462,108640.0,108630.0,0.02606719]
["bitfinex","BTCUSD",1756759535868,0.18409425,108640.0,108630.0,0.02929719]
["bitfinex","BTCUSD",1756759536084,0.18509425,108640.0,108630.0,0.02906719]
["bitfinex","BTCUSD",1756759536300,0.18509425,108640.0,108630.0,0.0248058]
["bitfinex","BTCUSD",1756759536301,0.18907435,108640.0,108630.0,0.0248058]
["bitfinex","BTCUSD",1756759536514,0.2246949,108640.0,108630.0,0.00286698]
["bitfinex","BTCUSD",1756759536732,0.18509425,108640.0,108630.0,0.00805698]
["bitfinex","BTCUSD",1756759536945,0.001,108640.0,108630.0,0.86001534]
["bitfinex","BTCUSD",1756759537363,0.001,108640.0,108630.0,0.30602299]
["bitfinex","BTCUSD",1756759537573,0.18407818,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756759537817,0.18406037,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756759538006,0.18608047,108660.0,108650.0,0.11804481]
["bitfinex","BTCUSD",1756759538213,0.18608047,108660.0,108650.0,0.21745882]
["bitfinex","BTCUSD",1756759538436,0.18608047,108660.0,108650.0,0.22068882]
["bitfinex","BTCUSD",1756759538887,0.18608047,108660.0,108650.0,0.02093882]
["bitfinex","BTCUSD",1756759539178,0.18609425,108640.0,108630.0,0.0350358]
["bitfinex","BTCUSD",1756759539388,0.18929425,108640.0,108630.0,0.00286698]
["bitfinex","BTCUSD",1756759539596,0.18605425,108640.0,108630.0,0.19526698]
["bitfinex","BTCUSD",1756759540036,0.18409425,108640.0,108630.0,0.19526698]
["bitfinex","BTCUSD",1756759540255,0.18409425,108640.0,108630.0,0.2213958]
["bitfinex","BTCUSD",1756759540908,0.18409425,108640.0,108630.0,0.0269958]
["bitfinex","BTCUSD",1756759541121,0.18611435,108640.0,108630.0,0.2158858]
["bitfinex","BTCUSD",1756759541547,0.18711435,108640.0,108630.0,0.2237258]
["bitfinex","BTCUSD",1756759541756,0.28323034,108640.0,108630.0,0.00286698]
["bitfinex","BTCUSD",1756759541971,0.20616839,108640.0,108630.0,0.00286698]
["bitfinex","BTCUSD",1756759542186,0.20296839,108640.0,108630.0,0.01182698]
["bitfinex","BTCUSD",1756759542406,0.20296839,108640.0,108630.0,0.00986698]
["bitfinex","BTCUSD",1756759542619,0.20296839,108640.0,108630.0,0.01282698]
["bitfinex","BTCUSD",1756759542835,0.0410203,108640.0,108630.0,0.31302299]
["bitfinex","BTCUSD",1756759543081,0.002,108640.0,108630.0,0.86701534]
["bitfinex","BTCUSD",1756759543301,0.18609425,108640.0,108630.0,0.31302299]
["bitfinex","BTCUSD",1756759543529,0.002,108640.0,108630.0,0.31302299]
["bitfinex","BTCUSD",1756759543740,0.18409215,108650.0,108640.0,0.02093882]
["bitfinex","BTCUSD",1756759543958,0.18409215,108650.0,108640.0,0.12034598]
["bitfinex","BTCUSD",1756759544186,0.2258078,108650.0,108640.0,0.11285481]
["bitfinex","BTCUSD",1756759544392,0.24067839,108650.0,108640.0,0.30609481]
["bitfinex","BTCUSD",1756759544602,0.18409425,108640.0,108630.0,0.00186698]
["bitfinex","BTCUSD",1756759544840,0.18409425,108640.0,108630.0,0.2160458]
["bitfinex","BTCUSD",1756759545049,0.18409425,108640.0,108630.0,0.2170058]
["bitfinex","BTCUSD",1756759545266,5.5933326,108640.0,108630.0,0.0238058]
["bitfinex","BTCUSD",1756759545536,5.5933326,108640.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756759545537,0.1841451,108610.0,108600.0,0.0001]
["bitfinex","BTCUSD",1756759545749,0.18421295,108570.0,108560.0,0.07256069]
["bitfinex","BTCUSD",1756759545972,0.18421295,108570.0,108560.0,0.00180069]
["bitfinex","BTCUSD",1756759545973,0.7434053,108570.0,108560.0,0.00180069]
["bitfinex","BTCUSD",1756759546191,0.93618304,108570.0,108560.0,0.00227787]
["bitfinex","BTCUSD",1756759546415,0.70995003,108570.0,108560.0,0.00227787]
["bitfinex","BTCUSD",1756759546630,0.91507642,108570.0,108560.0,0.00227787]
["bitfinex","BTCUSD",1756759546934,0.54132283,108560.0,108550.0,0.00245401]
["bitfinex","BTCUSD",1756759547138,0.5569435,108570.0,108550.0,0.1899309]
["bitfinex","BTCUSD",1756759547364,0.52421295,108570.0,108560.0,0.00323]
["bitfinex","BTCUSD",1756759547583,0.19340577,108580.0,108560.0,0.00323]
["bitfinex","BTCUSD",1756759547584,0.18419662,108580.0,108560.0,0.19172278]
["bitfinex","BTCUSD",1756759547796,0.18421295,108570.0,108560.0,0.00196]
["bitfinex","BTCUSD",1756759548009,0.1934158,108590.0,108560.0,0.40690427]
["bitfinex","BTCUSD",1756759548231,0.1934158,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1756759548447,0.34,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1756759548678,0.18421295,108570.0,108560.0,0.26402733]
["bitfinex","BTCUSD",1756759548888,0.18421295,108570.0,108560.0,0.28168]
["bitfinex","BTCUSD",1756759549097,0.18421295,108570.0,108560.0,0.07276]
["bitfinex","BTCUSD",1756759549327,0.18422991,108560.0,108550.0,0.21484049]
["bitfinex","BTCUSD",1756759549559,0.74084697,108560.0,108550.0,0.00293049]
["bitfinex","BTCUSD",1756759549773,0.18422991,108560.0,108550.0,0.00812049]
["bitfinex","BTCUSD",1756759549997,0.0020201,108560.0,108550.0,0.00812049]
["bitfinex","BTCUSD",1756759550230,0.18625001,108560.0,108550.0,0.00812049]
["bitfinex","BTCUSD",1756759550453,0.34,108570.0,108550.0,0.28428337]
["bitfinex","BTCUSD",1756759550693,0.34,108570.0,108560.0,0.4876959]
["bitfinex","BTCUSD",1756759550937,0.52421295,108570.0,108560.0,0.21155]
["bitfinex","BTCUSD",1756759551161,0.52621295,108570.0,108560.0,0.21632]
["bitfinex","BTCUSD",1756759551382,0.18422991,108560.0,108550.0,0.07373049]
["bitfinex","BTCUSD",1756759551601,0.18825001,108560.0,108550.0,0.01093049]
["bitfinex","BTCUSD",1756759551810,0.18622991,108560.0,108550.0,0.01093049]
["bitfinex","BTCUSD",1756759552045,0.18422991,108560.0,108550.0,0.00493049]
["bitfinex","BTCUSD",1756759552269,0.35116029,108560.0,108550.0,0.00493049]
["bitfinex","BTCUSD",1756759552482,1.07966395,108550.0,108540.0,0.00133092]
["bitfinex","BTCUSD",1756759552707,6.33249133,108550.0,108540.0,0.0018065]
["bitfinex","BTCUSD",1756759552918,6.30110594,108550.0,108540.0,0.0018065]
["bitfinex","BTCUSD",1756759553126,6.39302193,108550.0,108540.0,0.0018065]
["bitfinex","BTCUSD",1756759553340,6.4463389,108550.0,108540.0,0.0018065]
["bitfinex","BTCUSD",1756759553562,1.13379707,108540.0,108530.0,0.00018434]
["bitfinex","BTCUSD",1756759553786,5.84727661,108540.0,108530.0,0.00066054]
["bitfinex","BTCUSD",1756759554003,6.49460966,108540.0,108530.0,0.00066054]
["bitfinex","BTCUSD",1756759554231,0.18428084,108530.0,108510.0,0.00019253]
["bitfinex","BTCUSD",1756759554523,0.18428084,108530.0,108500.0,0.0057]
["bitfinex","BTCUSD",1756759554524,0.1843148,108510.0,108500.0,0.0057]
["bitfinex","BTCUSD",1756759554714,0.1843148,108510.0,108500.0,0.0061765]
["bitfinex","BTCUSD",1756759555165,0.73973186,108510.0,108500.0,0.0061765]
["bitfinex","BTCUSD",1756759555604,0.73973186,108510.0,108500.0,0.00572257]
["bitfinex","BTCUSD",1756759556251,0.1873148,108510.0,108500.0,0.01272257]
["bitfinex","BTCUSD",1756759556690,6.02469385,108510.0,108500.0,0.01272257]
["bitfinex","BTCUSD",1756759556901,6.11367574,108510.0,108500.0,0.01272257]
["bitfinex","BTCUSD",1756759557116,6.11267574,108510.0,108500.0,0.00672257]
["bitfinex","BTCUSD",1756759557332,5.61627679,108510.0,108500.0,0.00572257]
["bitfinex","BTCUSD",1756759557554,6.38709385,108510.0,108500.0,0.01272257]
["bitfinex","BTCUSD",1756759557756,6.38705385,108510.0,108500.0,0.00572257]
["bitfinex","BTCUSD",1756759558182,6.41213263,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759558414,6.51026226,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759558629,6.57079286,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759559298,6.49887408,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759559533,5.63702103,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759559753,6.42983687,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759559976,6.43183687,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759560442,6.43195687,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759560895,5.87653981,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759561126,6.49975408,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759561349,6.49973196,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759561809,6.52213022,108510.0,108500.0,0.01172257]
["bitfinex","BTCUSD",1756759562328,6.55351561,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756759562570,0.56026717,108500.0,108490.0,0.00020073]
["bitfinex","BTCUSD",1756759562827,6.19663641,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756759563062,6.21903467,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756759563754,5.68031659,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756759563978,5.54172378,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756759564203,6.31066084,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756759564443,6.13913445,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756759564698,5.60811565,108500.0,108490.0,0.00367148]
["bitfinex","BTCUSD",1756759564942,0.69367778,108500.0,108490.0,0.00886148]
["bitfinex","BTCUSD",1756759565214,0.28279778,108500.0,108490.0,0.00886148]
["bitfinex","BTCUSD",1756759565470,0.19088179,108500.0,108490.0,0.00886148]
["bitfinex","BTCUSD",1756759565711,0.40420179,108500.0,108490.0,0.00886148]
["bitfinex","BTCUSD",1756759565950,0.19088179,108500.0,108490.0,0.19551461]
["bitfinex","BTCUSD",1756759566192,0.19088179,108500.0,108490.0,0.00886148]
["bitfinex","BTCUSD",1756759566435,0.53088179,108500.0,108490.0,0.28512625]
["bitfinex","BTCUSD",1756759566681,0.53188179,108500.0,108490.0,0.28512625]
["bitfinex","BTCUSD",1756759567168,0.00755,108500.0,108490.0,0.30606507]
["bitfinex","BTCUSD",1756759567404,0.00755,108500.0,108490.0,0.86148213]
["bitfinex","BTCUSD",1756759567634,0.00755,108500.0,108490.0,1.07448213]
["bitfinex","BTCUSD",1756759568383,0.003,108500.0,108490.0,1.07448213]
["bitfinex","BTCUSD",1756759568622,0.003,108500.0,108490.0,0.35606507]
["bitfinex","BTCUSD",1756759568866,0.003,108500.0,108490.0,1.07488213]
["bitfinex","BTCUSD",1756759569372,0.001,108500.0,108490.0,0.35306507]
["bitfinex","BTCUSD",1756759569592,0.001,108500.0,108490.0,0.51650507]
["bitfinex","BTCUSD",1756759569825,0.18791771,108570.0,108540.0,0.18425954]
["bitfinex","BTCUSD",1756759570110,0.01674396,108570.0,108560.0,0.18629991]
["bitfinex","BTCUSD",1756759570345,0.21187977,108590.0,108570.0,0.18421236]
["bitfinex","BTCUSD",1756759570578,0.18419598,108580.0,108570.0,0.02639148]
["bitfinex","BTCUSD",1756759570856,0.0020201,108580.0,108560.0,1.04500099]
["bitfinex","BTCUSD",1756759571092,0.22104647,108610.0,108570.0,0.86606812]
["bitfinex","BTCUSD",1756759571324,0.1841834,108590.0,108580.0,0.30809843]
["bitfinex","BTCUSD",1756759571563,0.18416272,108600.0,108580.0,0.49021121]
["bitfinex","BTCUSD",1756759571800,0.18416206,108600.0,108590.0,0.00315]
["bitfinex","BTCUSD",1756759572272,0.001,108580.0,108570.0,0.00362075]
["bitfinex","BTCUSD",1756759572515,0.52519598,108580.0,108570.0,0.00147075]
["bitfinex","BTCUSD",1756759572748,0.52519598,108580.0,108570.0,0.00899341]
["bitfinex","BTCUSD",1756759572749,0.34,108580.0,108570.0,0.00899341]
["bitfinex","BTCUSD",1756759572983,0.34,108580.0,108570.0,0.00147075]
["bitfinex","BTCUSD",1756759572984,0.5495149,108580.0,108570.0,0.00147075]
["bitfinex","BTCUSD",1756759573227,0.52419598,108580.0,108570.0,0.00669075]
["bitfinex","BTCUSD",1756759573478,0.74766953,108610.0,108580.0,0.18419283]
["bitfinex","BTCUSD",1756759573718,0.74766953,108610.0,108590.0,0.18832877]
["bitfinex","BTCUSD",1756759573719,0.18516206,108600.0,108590.0,0.18832877]
["bitfinex","BTCUSD",1756759573966,0.52718216,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756759574208,0.55048098,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756759574689,1.17249511,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756759574920,0.66861771,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756759575155,6.16599676,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756759575388,0.18419598,108580.0,108570.0,0.00047075]
["bitfinex","BTCUSD",1756759575650,0.85037714,108580.0,108570.0,0.00047075]
["bitfinex","BTCUSD",1756759575888,0.85037714,108580.0,108570.0,0.00569075]
["bitfinex","BTCUSD",1756759575889,0.20102399,108580.0,108570.0,0.00569075]
["bitfinex","BTCUSD",1756759576131,0.22198453,108630.0,108600.0,0.18415763]
["bitfinex","BTCUSD",1756759576374,0.0020201,108620.0,108610.0,0.00315]
["bitfinex","BTCUSD",1756759576617,0.23712262,108630.0,108620.0,0.00207]
["bitfinex","BTCUSD",1756759576618,0.2117972,108630.0,108620.0,0.00207]
["bitfinex","BTCUSD",1756759576870,0.0144142,108650.0,108630.0,0.18411104]
["bitfinex","BTCUSD",1756759577139,0.0421012,108650.0,108640.0,0.18731425]
["bitfinex","BTCUSD",1756759577432,0.0421012,108650.0,108640.0,0.85351612]
["bitfinex","BTCUSD",1756759577433,0.027687,108650.0,108640.0,0.85351612]
["bitfinex","BTCUSD",1756759577927,0.027687,108650.0,108640.0,0.92746443]
["bitfinex","BTCUSD",1756759577930,0.0002,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756759578191,0.0236955,108700.0,108660.0,0.64503518]
["bitfinex","BTCUSD",1756759578450,0.01014369,108750.0,108740.0,0.02093882]
["bitfinex","BTCUSD",1756759578724,0.023696,108780.0,108740.0,0.54148119]
["bitfinex","BTCUSD",1756759578983,0.0020201,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756759579189,0.0020201,108770.0,108760.0,0.18704113]
["bitfinex","BTCUSD",1756759579414,0.023696,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756759579636,0.0022201,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756759580087,0.0002,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756759580539,0.00067273,108800.0,108790.0,0.20707724]
["bitfinex","BTCUSD",1756759580768,0.00067273,108800.0,108790.0,0.41875042]
["bitfinex","BTCUSD",1756759580996,0.02460774,108800.0,108790.0,0.34461481]
["bitfinex","BTCUSD",1756759581224,0.00067273,108800.0,108790.0,0.41560042]
["bitfinex","BTCUSD",1756759581452,0.00067273,108800.0,108790.0,0.41875042]
["bitfinex","BTCUSD",1756759581719,0.02601821,108800.0,108790.0,0.51466641]
["bitfinex","BTCUSD",1756759581951,0.02601821,108800.0,108790.0,0.53560523]
["bitfinex","BTCUSD",1756759581952,0.00067273,108800.0,108790.0,0.53560523]
["bitfinex","BTCUSD",1756759582183,0.00067273,108800.0,108790.0,0.27575641]
["bitfinex","BTCUSD",1756759582412,0.00067273,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756759582632,0.00067273,108800.0,108790.0,0.18699042]
["bitfinex","BTCUSD",1756759582858,0.00067273,108800.0,108790.0,0.81062734]
["bitfinex","BTCUSD",1756759583089,0.00067273,108800.0,108790.0,0.29984523]
["bitfinex","BTCUSD",1756759583324,0.02832275,108800.0,108790.0,0.27890641]
["bitfinex","BTCUSD",1756759583556,8e-05,108840.0,108820.0,0.20472856]
["bitfinex","BTCUSD",1756759583780,8e-05,108840.0,108830.0,0.281136]
["bitfinex","BTCUSD",1756759584009,8e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756759584304,8e-05,108840.0,108830.0,0.46496463]
["bitfinex","BTCUSD",1756759584521,8e-05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756759584960,0.34,108830.0,108820.0,0.00014251]
["bitfinex","BTCUSD",1756759585177,0.61869884,108830.0,108820.0,0.00014251]
["bitfinex","BTCUSD",1756759585393,0.64448765,108830.0,108820.0,0.00014251]
["bitfinex","BTCUSD",1756759585645,0.61869884,108830.0,108820.0,0.00014251]
["bitfinex","BTCUSD",1756759585889,5.49453365,108830.0,108820.0,0.00014251]
["bitfinex","BTCUSD",1756759586142,6.25665458,108830.0,108820.0,0.00014251]
["bitfinex","BTCUSD",1756759586409,0.18387423,108770.0,108760.0,0.07354631]
["bitfinex","BTCUSD",1756759586680,0.18387423,108770.0,108760.0,0.30421904]
["bitfinex","BTCUSD",1756759587169,0.20965116,108770.0,108760.0,0.00047273]
["bitfinex","BTCUSD",1756759587415,0.18387423,108770.0,108760.0,0.00047273]
["bitfinex","BTCUSD",1756759587639,0.53303244,108790.0,108760.0,0.17138366]
["bitfinex","BTCUSD",1756759587879,0.18382352,108800.0,108780.0,0.18385611]
["bitfinex","BTCUSD",1756759588162,0.18382352,108800.0,108760.0,0.11332754]
["bitfinex","BTCUSD",1756759588163,0.18387423,108770.0,108760.0,0.11332754]
["bitfinex","BTCUSD",1756759588388,0.18589433,108770.0,108760.0,0.00047273]
["bitfinex","BTCUSD",1756759588629,0.55369066,108770.0,108760.0,0.00047273]
["bitfinex","BTCUSD",1756759588861,0.54866056,108770.0,108760.0,0.00047273]
["bitfinex","BTCUSD",1756759589823,0.18487423,108770.0,108760.0,0.00862273]
["bitfinex","BTCUSD",1756759590057,1.12374358,108770.0,108760.0,0.00047273]
["bitfinex","BTCUSD",1756759590289,1.12374358,108770.0,108740.0,0.07076]
["bitfinex","BTCUSD",1756759590290,5.68196454,108770.0,108740.0,0.07076]
["bitfinex","BTCUSD",1756759590512,5.68196454,108770.0,108720.0,0.22988]
["bitfinex","BTCUSD",1756759590513,0.18395221,108740.0,108720.0,0.22988]
["bitfinex","BTCUSD",1756759590762,0.18597231,108740.0,108730.0,0.00315]
["bitfinex","BTCUSD",1756759590997,0.02624516,108730.0,108720.0,0.23303]
["bitfinex","BTCUSD",1756759591213,0.19314845,108740.0,108720.0,0.50890346]
["bitfinex","BTCUSD",1756759591434,0.18389229,108760.0,108740.0,0.18392415]
["bitfinex","BTCUSD",1756759591652,0.18591239,108760.0,108750.0,0.2298]
["bitfinex","BTCUSD",1756759591873,0.21215755,108760.0,108750.0,0.2298]
["bitfinex","BTCUSD",1756759592124,0.18392495,108740.0,108730.0,0.22976]
["bitfinex","BTCUSD",1756759592342,0.18594505,108740.0,108730.0,0.22976]
["bitfinex","BTCUSD",1756759592561,0.18392495,108740.0,108730.0,0.23291]
["bitfinex","BTCUSD",1756759592774,0.19355936,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756759592998,0.18392495,108740.0,108730.0,0.32167599]
["bitfinex","BTCUSD",1756759593223,0.18494187,108730.0,108720.0,0.23216]
["bitfinex","BTCUSD",1756759593477,0.18394187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1756759593710,0.18596197,108730.0,108720.0,0.00415]
["bitfinex","BTCUSD",1756759593929,0.18596197,108730.0,108710.0,0.41313498]
["bitfinex","BTCUSD",1756759593930,0.18395879,108720.0,108710.0,0.25009882]
["bitfinex","BTCUSD",1756759594143,0.18395879,108720.0,108710.0,0.34201481]
["bitfinex","BTCUSD",1756759594355,0.18395879,108720.0,108710.0,0.34516481]
["bitfinex","BTCUSD",1756759594833,0.04163468,108720.0,108690.0,0.22108]
["bitfinex","BTCUSD",1756759595061,0.18406037,108660.0,108650.0,0.07072]
["bitfinex","BTCUSD",1756759595281,0.18406037,108660.0,108650.0,0.31256]
["bitfinex","BTCUSD",1756759595507,0.21276411,108660.0,108650.0,0.31256]
["bitfinex","BTCUSD",1756759596197,0.21276411,108660.0,108650.0,0.40447599]
["bitfinex","BTCUSD",1756759596457,0.18404377,108670.0,108650.0,0.59170222]
["bitfinex","BTCUSD",1756759596669,0.18404343,108670.0,108660.0,0.09736674]
["bitfinex","BTCUSD",1756759596878,0.18404343,108670.0,108660.0,0.28142711]
["bitfinex","BTCUSD",1756759597092,0.19325848,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756759597313,0.19325848,108690.0,108680.0,0.00545033]
["bitfinex","BTCUSD",1756759597314,0.18405801,108690.0,108680.0,0.00545033]
["bitfinex","BTCUSD",1756759597800,0.18402649,108680.0,108670.0,0.11285481]
["bitfinex","BTCUSD",1756759598018,0.52405801,108690.0,108670.0,0.5417282]
["bitfinex","BTCUSD",1756759598257,0.52405801,108690.0,108670.0,0.5427282]
["bitfinex","BTCUSD",1756759598258,0.18402649,108680.0,108670.0,0.5427282]
["bitfinex","BTCUSD",1756759598503,0.18402649,108680.0,108670.0,0.35868481]
["bitfinex","BTCUSD",1756759598783,0.4995192,108690.0,108670.0,0.35768481]
["bitfinex","BTCUSD",1756759598977,0.341,108690.0,108670.0,0.35453481]
["bitfinex","BTCUSD",1756759599233,0.001,108690.0,108680.0,0.30233163]
["bitfinex","BTCUSD",1756759599479,0.001,108690.0,108680.0,0.83175223]
["bitfinex","BTCUSD",1756759599720,0.001,108690.0,108680.0,1.27175223]
["bitfinex","BTCUSD",1756759599961,0.25756754,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756759600198,0.18394187,108730.0,108720.0,0.09191599]
["bitfinex","BTCUSD",1756759600447,0.52395879,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756759600688,1.05881972,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756759600949,0.52395879,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756759601444,0.52757102,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756759601681,0.52443102,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756759602163,0.52757102,108720.0,108710.0,0.07076]
["bitfinex","BTCUSD",1756759602407,0.00920217,108670.0,108640.0,0.22108]
["bitfinex","BTCUSD",1756759602663,0.00920217,108670.0,108630.0,0.07076]
["bitfinex","BTCUSD",1756759602664,0.18409425,108640.0,108630.0,0.07076]
["bitfinex","BTCUSD",1756759602909,0.18409425,108640.0,108630.0,0.329661]
["bitfinex","BTCUSD",1756759603159,0.18407731,108650.0,108630.0,0.5137722]
["bitfinex","BTCUSD",1756759603403,0.18406037,108660.0,108640.0,0.18954542]
["bitfinex","BTCUSD",1756759603648,0.18406037,108660.0,108650.0,0.18722731]
["bitfinex","BTCUSD",1756759603939,0.18406037,108660.0,108650.0,0.00315]
["bitfinex","BTCUSD",1756759604430,0.18409186,108670.0,108650.0,0.18722731]
["bitfinex","BTCUSD",1756759604677,0.1840411,108680.0,108660.0,0.11830556]
["bitfinex","BTCUSD",1756759604919,0.18404343,108670.0,108660.0,0.11830556]
["bitfinex","BTCUSD",1756759605202,0.18404343,108670.0,108660.0,0.36566556]
["bitfinex","BTCUSD",1756759605415,0.18404343,108670.0,108660.0,0.36336481]
["bitfinex","BTCUSD",1756759605675,0.18401081,108690.0,108680.0,0.02093882]
["bitfinex","BTCUSD",1756759605912,0.18401081,108690.0,108680.0,0.26825882]
["bitfinex","BTCUSD",1756759605913,1.05775184,108690.0,108680.0,0.26825882]
["bitfinex","BTCUSD",1756759606162,1.05573174,108690.0,108680.0,0.26825882]
["bitfinex","BTCUSD",1756759606408,0.52401081,108690.0,108680.0,0.2711258]
["bitfinex","BTCUSD",1756759606655,0.18400956,108690.0,108680.0,0.52641248]
["bitfinex","BTCUSD",1756759606893,0.18399291,108700.0,108680.0,0.52655567]
["bitfinex","BTCUSD",1756759607132,0.18601301,108700.0,108680.0,0.59731567]
["bitfinex","BTCUSD",1756759607634,0.18400956,108690.0,108680.0,0.31734319]
["bitfinex","BTCUSD",1756759607892,0.52500956,108690.0,108680.0,0.31934319]
["bitfinex","BTCUSD",1756759608142,0.52400956,108690.0,108680.0,0.24646319]
["bitfinex","BTCUSD",1756759608386,0.52400956,108690.0,108680.0,0.24718319]
["bitfinex","BTCUSD",1756759608639,0.52400956,108690.0,108680.0,0.00114319]
["bitfinex","BTCUSD",1756759608886,0.5527133,108690.0,108680.0,0.24706319]
["bitfinex","BTCUSD",1756759609141,0.52400956,108690.0,108680.0,0.25021319]
["bitfinex","BTCUSD",1756759609386,0.34,108690.0,108680.0,0.52615567]
["bitfinex","BTCUSD",1756759609596,0.52400956,108690.0,108680.0,0.33769918]
["bitfinex","BTCUSD",1756759609840,0.52600956,108690.0,108680.0,0.09305918]
["bitfinex","BTCUSD",1756759610092,0.52600956,108690.0,108680.0,0.24654319]
["bitfinex","BTCUSD",1756759610614,0.52600956,108690.0,108680.0,0.24554319]
["bitfinex","BTCUSD",1756759610866,0.52400956,108690.0,108680.0,0.00014319]
["bitfinex","BTCUSD",1756759611126,0.52500956,108690.0,108680.0,0.00344352]
["bitfinex","BTCUSD",1756759611380,0.52400956,108690.0,108680.0,0.21055883]
["bitfinex","BTCUSD",1756759611601,0.18399291,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756759611824,0.18399291,108700.0,108690.0,0.44950838]
["bitfinex","BTCUSD",1756759611825,0.54283135,108700.0,108690.0,0.44950838]
["bitfinex","BTCUSD",1756759612054,0.52500956,108690.0,108680.0,0.00214319]
["bitfinex","BTCUSD",1756759612288,6.17637718,108690.0,108680.0,0.00214319]
["bitfinex","BTCUSD",1756759612511,6.30013691,108690.0,108680.0,0.00114319]
["bitfinex","BTCUSD",1756759612750,6.30013691,108690.0,108680.0,0.00314319]
["bitfinex","BTCUSD",1756759612978,1.32947118,108690.0,108680.0,0.00314319]
["bitfinex","BTCUSD",1756759613222,1.32947118,108690.0,108680.0,0.00114319]
["bitfinex","BTCUSD",1756759613426,1.32947118,108690.0,108680.0,0.00014319]
["bitfinex","BTCUSD",1756759613427,1.32847118,108690.0,108680.0,0.00014319]
["bitfinex","BTCUSD",1756759613638,1.35717492,108690.0,108680.0,0.00014319]
["bitfinex","BTCUSD",1756759613885,6.3910529,108690.0,108680.0,0.00014319]
["bitfinex","BTCUSD",1756759614189,0.18406037,108660.0,108630.0,0.14430631]
["bitfinex","BTCUSD",1756759614393,0.18409425,108640.0,108630.0,0.14759945]
["bitfinex","BTCUSD",1756759614610,0.18406037,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756759614846,0.18406037,108660.0,108650.0,0.21046568]
["bitfinex","BTCUSD",1756759615054,0.18406037,108660.0,108650.0,0.02408882]
["bitfinex","BTCUSD",1756759615302,0.18406037,108660.0,108650.0,0.27218978]
["bitfinex","BTCUSD",1756759615550,0.016882,108660.0,108650.0,0.45396613]
["bitfinex","BTCUSD",1756759615768,0.18406037,108660.0,108650.0,0.45572613]
["bitfinex","BTCUSD",1756759615975,0.18405466,108670.0,108650.0,0.54764212]
["bitfinex","BTCUSD",1756759616185,0.18406037,108660.0,108650.0,0.54764212]
["bitfinex","BTCUSD",1756759616402,0.20095562,108660.0,108650.0,0.54764212]
["bitfinex","BTCUSD",1756759616662,0.18402882,108680.0,108660.0,0.18405775]
["bitfinex","BTCUSD",1756759616892,0.20726241,108680.0,108670.0,0.02519936]
["bitfinex","BTCUSD",1756759617111,0.20726241,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756759617536,0.20726241,108680.0,108670.0,0.02323936]
["bitfinex","BTCUSD",1756759617749,0.02323359,108680.0,108670.0,0.21239279]
["bitfinex","BTCUSD",1756759617961,0.02323359,108680.0,108670.0,0.57049404]
["bitfinex","BTCUSD",1756759618181,0.20726008,108680.0,108670.0,0.35703795]
["bitfinex","BTCUSD",1756759618384,0.02423359,108680.0,108670.0,0.54719138]
["bitfinex","BTCUSD",1756759618816,0.02423359,108680.0,108670.0,0.37491138]
["bitfinex","BTCUSD",1756759619027,0.01789716,108680.0,108670.0,0.37491138]
["bitfinex","BTCUSD",1756759619258,0.01789716,108680.0,108670.0,0.61875138]
["bitfinex","BTCUSD",1756759620136,0.2082747,108680.0,108670.0,0.61859138]
["bitfinex","BTCUSD",1756759620364,0.2082747,108680.0,108670.0,0.18575795]
["bitfinex","BTCUSD",1756759620594,0.58219844,108680.0,108670.0,0.00214314]
["bitfinex","BTCUSD",1756759620815,1.08208563,108680.0,108670.0,0.00214314]
["bitfinex","BTCUSD",1756759621037,0.54832185,108680.0,108670.0,0.00214314]
["bitfinex","BTCUSD",1756759621268,0.57702559,108680.0,108670.0,0.00214314]
["bitfinex","BTCUSD",1756759621496,0.02429536,108680.0,108670.0,0.30645192]
["bitfinex","BTCUSD",1756759621756,0.18392606,108740.0,108720.0,0.18395878]
["bitfinex","BTCUSD",1756759621981,0.18392606,108740.0,108730.0,0.24276]
["bitfinex","BTCUSD",1756759622451,0.1982824,108740.0,108720.0,0.26345882]
["bitfinex","BTCUSD",1756759622678,0.19620873,108770.0,108730.0,0.30914377]
["bitfinex","BTCUSD",1756759622905,0.18591153,108760.0,108740.0,0.42632488]
["bitfinex","BTCUSD",1756759623145,0.0020201,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756759623392,0.00047261,108770.0,108760.0,0.20712858]
["bitfinex","BTCUSD",1756759623621,0.00047261,108770.0,108760.0,0.45013995]
["bitfinex","BTCUSD",1756759624056,0.00247261,108770.0,108760.0,0.44989995]
["bitfinex","BTCUSD",1756759624330,0.00047261,108770.0,108760.0,0.54181594]
["bitfinex","BTCUSD",1756759624563,0.00047261,108770.0,108760.0,1.41353687]
["bitfinex","BTCUSD",1756759624807,0.0002,108800.0,108790.0,0.54477924]
["bitfinex","BTCUSD",1756759625030,0.0002,108800.0,108790.0,1.80185616]
["bitfinex","BTCUSD",1756759625259,0.0002,108800.0,108790.0,1.80483616]
["bitfinex","BTCUSD",1756759625712,0.0002,108800.0,108790.0,1.42632523]
["bitfinex","BTCUSD",1756759626168,0.0002,108800.0,108790.0,1.33155523]
["bitfinex","BTCUSD",1756759626399,0.0002,108800.0,108790.0,1.01139523]
["bitfinex","BTCUSD",1756759626629,0.0002,108800.0,108790.0,1.01127523]
["bitfinex","BTCUSD",1756759626871,0.0002,108800.0,108790.0,0.77043523]
["bitfinex","BTCUSD",1756759627095,0.0002,108800.0,108790.0,1.00825523]
["bitfinex","BTCUSD",1756759627327,0.0002,108800.0,108790.0,1.01123523]
["bitfinex","BTCUSD",1756759627545,0.0012,108800.0,108790.0,1.01823523]
["bitfinex","BTCUSD",1756759627757,0.0012,108800.0,108790.0,0.77743523]
["bitfinex","BTCUSD",1756759627978,0.0002,108800.0,108790.0,1.54275616]
["bitfinex","BTCUSD",1756759628219,0.0002,108800.0,108790.0,1.01503523]
["bitfinex","BTCUSD",1756759628655,0.0002,108800.0,108790.0,1.01039523]
["bitfinex","BTCUSD",1756759628860,0.0002,108800.0,108790.0,1.54211616]
["bitfinex","BTCUSD",1756759629082,0.0012,108800.0,108790.0,1.59811616]
["bitfinex","BTCUSD",1756759629303,0.0022,108800.0,108790.0,1.02131523]
["bitfinex","BTCUSD",1756759629557,0.0022,108800.0,108790.0,1.99303616]
["bitfinex","BTCUSD",1756759629781,0.0012,108800.0,108790.0,1.98803616]
["bitfinex","BTCUSD",1756759630009,0.07362631,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756759630010,0.3421001,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756759630234,8e-05,108840.0,108830.0,0.73873167]
["bitfinex","BTCUSD",1756759630448,0.0002,108850.0,108840.0,0.20469479]
["bitfinex","BTCUSD",1756759630449,1e-08,108850.0,108840.0,0.20469479]
["bitfinex","BTCUSD",1756759630685,0.0002,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756759630908,0.0002,108910.0,108900.0,1.47715354]
["bitfinex","BTCUSD",1756759631139,0.0002,108910.0,108900.0,1.52997354]
["bitfinex","BTCUSD",1756759631352,0.0002,108910.0,108900.0,2.06169447]
["bitfinex","BTCUSD",1756759631353,0.0006732,108910.0,108900.0,2.06169447]
["bitfinex","BTCUSD",1756759631571,0.0006732,108910.0,108900.0,2.15365046]
["bitfinex","BTCUSD",1756759631805,0.0006732,108910.0,108900.0,1.67192953]
["bitfinex","BTCUSD",1756759632265,0.18355363,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756759632496,0.18557373,108960.0,108950.0,0.2408]
["bitfinex","BTCUSD",1756759632718,0.0002,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756759632939,0.0002,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756759633164,0.0002,108980.0,108970.0,0.20418794]
["bitfinex","BTCUSD",1756759633381,0.0002,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756759633600,0.0002,108980.0,108970.0,0.20447557]
["bitfinex","BTCUSD",1756759633816,0.18371991,108980.0,108970.0,0.02093882]
["bitfinex","BTCUSD",1756759634035,0.18666991,108980.0,108970.0,0.26824196]
["bitfinex","BTCUSD",1756759634250,0.18666991,108980.0,108970.0,0.02108196]
["bitfinex","BTCUSD",1756759634469,0.18666991,108980.0,108970.0,0.00114314]
["bitfinex","BTCUSD",1756759634714,0.52666991,108980.0,108970.0,0.00114314]
["bitfinex","BTCUSD",1756759634970,5.90819158,108980.0,108970.0,0.00014314]
["bitfinex","BTCUSD",1756759635178,0.64508106,108980.0,108970.0,0.00014314]
["bitfinex","BTCUSD",1756759635390,0.52666991,108980.0,108970.0,0.00014314]
["bitfinex","BTCUSD",1756759636120,0.99072475,108980.0,108970.0,0.00014314]
["bitfinex","BTCUSD",1756759636338,5.93268674,108980.0,108970.0,0.00014314]
["bitfinex","BTCUSD",1756759636563,0.00917683,108970.0,108940.0,0.07068]
["bitfinex","BTCUSD",1756759636789,0.00917683,108970.0,108930.0,0.07354631]
["bitfinex","BTCUSD",1756759636790,0.52358729,108940.0,108930.0,0.07354631]
["bitfinex","BTCUSD",1756759637010,0.18360414,108930.0,108920.0,0.00229526]
["bitfinex","BTCUSD",1756759637226,0.5256411,108920.0,108910.0,0.07354631]
["bitfinex","BTCUSD",1756759637457,0.55011616,108920.0,108910.0,0.07354631]
["bitfinex","BTCUSD",1756759637669,0.18360466,108930.0,108910.0,0.16775777]
["bitfinex","BTCUSD",1756759637894,0.52358793,108940.0,108920.0,0.09191599]
["bitfinex","BTCUSD",1756759638112,0.2100993,108930.0,108920.0,0.11285481]
["bitfinex","BTCUSD",1756759638324,0.52358793,108940.0,108920.0,0.54399581]
["bitfinex","BTCUSD",1756759638565,0.18357109,108950.0,108930.0,0.02323387]
["bitfinex","BTCUSD",1756759638775,0.18854406,108950.0,108930.0,0.11514986]
["bitfinex","BTCUSD",1756759638997,0.18358729,108940.0,108930.0,0.09191599]
["bitfinex","BTCUSD",1756759639217,0.183621,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759639430,0.183621,108920.0,108910.0,0.11294343]
["bitfinex","BTCUSD",1756759639651,0.183621,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759639652,0.1885911,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759639885,0.55306616,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759640092,0.55304732,108920.0,108910.0,0.00108862]
["bitfinex","BTCUSD",1756759640297,0.55304732,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759640298,0.55009732,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759640512,0.34,108920.0,108910.0,0.29658129]
["bitfinex","BTCUSD",1756759640733,0.18360414,108930.0,108910.0,0.11594343]
["bitfinex","BTCUSD",1756759640945,0.183621,108920.0,108910.0,0.11594343]
["bitfinex","BTCUSD",1756759641179,0.183621,108920.0,108910.0,0.02102744]
["bitfinex","BTCUSD",1756759641426,0.55393307,108920.0,108910.0,0.00308862]
["bitfinex","BTCUSD",1756759641636,0.99149275,108920.0,108910.0,0.00308862]
["bitfinex","BTCUSD",1756759641848,0.99349275,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759642061,0.64784906,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759642535,0.62048699,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759642780,5.49789506,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759643198,5.47053299,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759643410,0.185621,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759643624,0.183621,108920.0,108910.0,0.1152389]
["bitfinex","BTCUSD",1756759643877,0.18360414,108930.0,108910.0,0.54318129]
["bitfinex","BTCUSD",1756759644092,0.185621,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759644304,0.1935911,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759644513,0.21893307,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759644724,0.188571,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759644940,0.18360414,108930.0,108910.0,0.18372648]
["bitfinex","BTCUSD",1756759645157,0.18360414,108930.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759645158,0.186571,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759645387,0.185621,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759645601,0.21593307,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759645814,0.188571,108920.0,108910.0,0.00608862]
["bitfinex","BTCUSD",1756759646024,0.188571,108920.0,108910.0,0.18972648]
["bitfinex","BTCUSD",1756759646025,0.185621,108920.0,108910.0,0.18972648]
["bitfinex","BTCUSD",1756759646452,0.002,108920.0,108910.0,0.30258129]
["bitfinex","BTCUSD",1756759646677,0.18360414,108930.0,108920.0,0.18361087]
["bitfinex","BTCUSD",1756759646896,0.183621,108920.0,108910.0,0.09200461]
["bitfinex","BTCUSD",1756759647110,0.001,108920.0,108910.0,0.28093794]
["bitfinex","BTCUSD",1756759647326,0.001,108920.0,108910.0,0.52372247]
["bitfinex","BTCUSD",1756759647564,0.185621,108920.0,108910.0,0.27864247]
["bitfinex","BTCUSD",1756759647778,0.184621,108920.0,108910.0,0.09200461]
["bitfinex","BTCUSD",1756759648008,0.183621,108920.0,108910.0,0.09430008]
["bitfinex","BTCUSD",1756759648216,0.184621,108920.0,108910.0,0.28093794]
["bitfinex","BTCUSD",1756759648426,0.183621,108920.0,108910.0,0.27564247]
["bitfinex","BTCUSD",1756759649135,0.1836052,108930.0,108910.0,0.27564247]
["bitfinex","BTCUSD",1756759649603,0.526571,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759649840,5.40497907,108920.0,108910.0,0.00308862]
["bitfinex","BTCUSD",1756759650064,0.55393307,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759650296,0.64584906,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759650536,0.64584906,108920.0,108910.0,0.00208862]
["bitfinex","BTCUSD",1756759650743,0.64584906,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759650972,0.61848699,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759651190,0.64684906,108920.0,108910.0,0.00108862]
["bitfinex","BTCUSD",1756759651887,0.64884906,108920.0,108910.0,0.00108862]
["bitfinex","BTCUSD",1756759652325,1.32864874,108920.0,108910.0,0.00108862]
["bitfinex","BTCUSD",1756759653405,1.32564874,108920.0,108910.0,8.862e-05]
["bitfinex","BTCUSD",1756759653623,0.18370533,108870.0,108860.0,0.07354631]
["bitfinex","BTCUSD",1756759653835,0.18370533,108870.0,108860.0,0.09056425]
["bitfinex","BTCUSD",1756759653836,0.18572543,108870.0,108860.0,0.09056425]
["bitfinex","BTCUSD",1756759654078,0.18572543,108870.0,108860.0,0.09103745]
["bitfinex","BTCUSD",1756759654300,0.18572543,108870.0,108860.0,0.07401951]
["bitfinex","BTCUSD",1756759654964,0.18672543,108870.0,108860.0,0.0084732]
["bitfinex","BTCUSD",1756759655185,0.18470533,108870.0,108860.0,0.0084732]
["bitfinex","BTCUSD",1756759655455,0.18470533,108870.0,108860.0,0.2893314]
["bitfinex","BTCUSD",1756759655456,0.001,108870.0,108860.0,0.2893314]
["bitfinex","BTCUSD",1756759655694,0.001,108870.0,108860.0,0.55067022]
["bitfinex","BTCUSD",1756759656820,0.001,108870.0,108860.0,0.55019022]
["bitfinex","BTCUSD",1756759657533,0.18470533,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759657759,0.18470533,108870.0,108860.0,0.10790571]
["bitfinex","BTCUSD",1756759658050,0.18470533,108870.0,108860.0,0.31256674]
["bitfinex","BTCUSD",1756759658290,0.18470533,108870.0,108860.0,0.14361147]
["bitfinex","BTCUSD",1756759658531,0.18470533,108870.0,108860.0,0.37979147]
["bitfinex","BTCUSD",1756759658768,0.18470533,108870.0,108860.0,0.14039147]
["bitfinex","BTCUSD",1756759659013,0.18470533,108870.0,108860.0,0.02753666]
["bitfinex","BTCUSD",1756759659014,0.18672543,108870.0,108860.0,0.02753666]
["bitfinex","BTCUSD",1756759659243,0.18672543,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759660406,0.18672543,108870.0,108860.0,0.2485532]
["bitfinex","BTCUSD",1756759660642,0.71800215,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759660864,1.05902205,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759661513,1.01904867,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759662414,1.11096466,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759663547,1.15628762,108870.0,108860.0,0.0104732]
["bitfinex","BTCUSD",1756759665112,0.6250109,108870.0,108860.0,0.0004732]
["bitfinex","BTCUSD",1756759665337,1.39232762,108870.0,108860.0,0.0004732]
["bitfinex","BTCUSD",1756759665553,1.39532762,108870.0,108860.0,0.0014732]
["bitfinex","BTCUSD",1756759665996,1.39727762,108870.0,108860.0,0.0014732]
["bitfinex","BTCUSD",1756759666217,1.16123762,108870.0,108860.0,0.0014732]
["bitfinex","BTCUSD",1756759666435,1.39635762,108870.0,108860.0,0.0014732]
["bitfinex","BTCUSD",1756759667340,0.1929378,108860.0,108830.0,0.02093882]
["bitfinex","BTCUSD",1756759667592,0.1929378,108860.0,108790.0,0.05]
["bitfinex","BTCUSD",1756759667593,0.18382352,108800.0,108790.0,0.05]
["bitfinex","BTCUSD",1756759667835,0.18389113,108760.0,108750.0,0.32978]
["bitfinex","BTCUSD",1756759668075,0.18388839,108770.0,108750.0,0.32978]
["bitfinex","BTCUSD",1756759668315,0.57991151,108760.0,108750.0,0.31470304]
["bitfinex","BTCUSD",1756759668600,0.34,108760.0,108750.0,0.49861108]
["bitfinex","BTCUSD",1756759668824,0.52389113,108760.0,108750.0,0.31470304]
["bitfinex","BTCUSD",1756759669066,0.52389113,108760.0,108750.0,0.31792304]
["bitfinex","BTCUSD",1756759669299,0.52389113,108760.0,108750.0,0.50183108]
["bitfinex","BTCUSD",1756759669735,0.18388839,108770.0,108750.0,0.59374707]
["bitfinex","BTCUSD",1756759669964,0.18388839,108770.0,108760.0,0.09513599]
["bitfinex","BTCUSD",1756759669965,0.52388839,108770.0,108760.0,0.09513599]
["bitfinex","BTCUSD",1756759670185,0.54078729,108770.0,108760.0,0.09513599]
["bitfinex","BTCUSD",1756759670408,0.54178729,108770.0,108760.0,0.09513599]
["bitfinex","BTCUSD",1756759670853,0.54176997,108770.0,108760.0,0.09513599]
["bitfinex","BTCUSD",1756759671297,0.52488839,108770.0,108760.0,0.10013599]
["bitfinex","BTCUSD",1756759671519,0.001,108770.0,108760.0,0.30726457]
["bitfinex","BTCUSD",1756759671747,0.003,108770.0,108760.0,0.31296594]
["bitfinex","BTCUSD",1756759671991,0.003,108770.0,108760.0,0.57448594]
["bitfinex","BTCUSD",1756759672444,0.003,108770.0,108760.0,1.55576266]
["bitfinex","BTCUSD",1756759672665,0.18377337,108830.0,108810.0,0.18379208]
["bitfinex","BTCUSD",1756759672881,0.18377337,108830.0,108820.0,0.09421336]
["bitfinex","BTCUSD",1756759673097,0.18378974,108820.0,108810.0,0.00322]
["bitfinex","BTCUSD",1756759673379,0.71505009,108830.0,108810.0,0.53917587]
["bitfinex","BTCUSD",1756759673592,0.18378974,108820.0,108810.0,0.54009829]
["bitfinex","BTCUSD",1756759673839,0.18381318,108810.0,108790.0,0.00322]
["bitfinex","BTCUSD",1756759674051,0.18583328,108810.0,108790.0,0.53937559]
["bitfinex","BTCUSD",1756759674264,0.18382352,108800.0,108790.0,0.35231599]
["bitfinex","BTCUSD",1756759674483,0.18381318,108810.0,108790.0,0.35567903]
["bitfinex","BTCUSD",1756759674736,0.19297922,108820.0,108800.0,0.28125644]
["bitfinex","BTCUSD",1756759674958,0.53397922,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756759675179,0.34,108820.0,108810.0,0.09191599]
["bitfinex","BTCUSD",1756759675398,0.19296201,108830.0,108810.0,0.27894262]
["bitfinex","BTCUSD",1756759675618,0.18377285,108830.0,108820.0,0.09513599]
["bitfinex","BTCUSD",1756759675831,0.18579295,108830.0,108820.0,0.09191599]
["bitfinex","BTCUSD",1756759676041,0.73884709,108830.0,108810.0,0.18702663]
["bitfinex","BTCUSD",1756759676266,0.18377285,108830.0,108810.0,0.27894262]
["bitfinex","BTCUSD",1756759676486,0.73884709,108830.0,108810.0,0.27894262]
["bitfinex","BTCUSD",1756759676702,0.73682699,108830.0,108810.0,0.27894262]
["bitfinex","BTCUSD",1756759677407,0.18378974,108820.0,108810.0,0.27894262]
["bitfinex","BTCUSD",1756759677653,0.73682699,108830.0,108810.0,0.28094262]
["bitfinex","BTCUSD",1756759677873,0.18380663,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756759678090,0.73686077,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756759678315,1.11483965,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756759678538,0.56508053,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756759678758,0.18382352,108800.0,108790.0,0.00014304]
["bitfinex","BTCUSD",1756759678975,0.18584362,108800.0,108790.0,0.00014304]
["bitfinex","BTCUSD",1756759679640,0.19297922,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756759679872,0.18382352,108800.0,108790.0,0.27911945]
["bitfinex","BTCUSD",1756759680331,0.73686077,108810.0,108790.0,0.53261945]
["bitfinex","BTCUSD",1756759680562,0.19303729,108840.0,108810.0,0.19299696]
["bitfinex","BTCUSD",1756759680789,0.34,108830.0,108820.0,0.18377955]
["bitfinex","BTCUSD",1756759681232,0.34,108830.0,108820.0,0.18607692]
["bitfinex","BTCUSD",1756759681496,0.34,108830.0,108820.0,0.28121291]
["bitfinex","BTCUSD",1756759681739,0.23221054,108890.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756759681740,0.19285536,108890.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756759681980,0.19285536,108890.0,108870.0,0.18392533]
["bitfinex","BTCUSD",1756759681981,0.0020201,108880.0,108870.0,0.18392533]
["bitfinex","BTCUSD",1756759682224,0.18368846,108880.0,108870.0,0.00229631]
["bitfinex","BTCUSD",1756759682457,0.18368846,108880.0,108870.0,0.18600164]
["bitfinex","BTCUSD",1756759682694,0.55305414,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756759682944,0.18365494,108900.0,108890.0,0.18367093]
["bitfinex","BTCUSD",1756759683179,0.18367159,108890.0,108880.0,0.27560445]
["bitfinex","BTCUSD",1756759683408,0.73718242,108900.0,108880.0,0.09191599]
["bitfinex","BTCUSD",1756759683630,0.18412828,108900.0,108880.0,0.27560311]
["bitfinex","BTCUSD",1756759683877,0.73672573,108890.0,108880.0,0.255]
["bitfinex","BTCUSD",1756759684140,0.18370533,108870.0,108860.0,0.18371863]
["bitfinex","BTCUSD",1756759684377,0.18572543,108870.0,108860.0,0.25436]
["bitfinex","BTCUSD",1756759684622,0.03493888,108870.0,108860.0,0.5299982]
["bitfinex","BTCUSD",1756759684863,0.18370533,108870.0,108860.0,0.5299982]
["bitfinex","BTCUSD",1756759685095,0.7548161,108870.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756759685314,0.72407238,108870.0,108850.0,0.18373908]
["bitfinex","BTCUSD",1756759685528,0.21949535,108860.0,108850.0,0.09191599]
["bitfinex","BTCUSD",1756759685740,0.18373909,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756759685958,0.18373909,108850.0,108840.0,0.60035196]
["bitfinex","BTCUSD",1756759685959,0.18575919,108850.0,108840.0,0.60035196]
["bitfinex","BTCUSD",1756759686184,0.21749213,108850.0,108840.0,0.41659599]
["bitfinex","BTCUSD",1756759686405,0.21749213,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756759686625,1.08867392,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756759686829,0.18372221,108860.0,108840.0,0.277815]
["bitfinex","BTCUSD",1756759687044,0.52670909,108850.0,108780.0,0.05]
["bitfinex","BTCUSD",1756759687299,0.52670909,108850.0,108750.0,0.22399]
["bitfinex","BTCUSD",1756759687300,0.34488,108840.0,108750.0,0.22399]
["bitfinex","BTCUSD",1756759687801,0.00919202,108790.0,108780.0,8.814e-05]
["bitfinex","BTCUSD",1756759687806,0.72421423,108790.0,108780.0,8.814e-05]
["bitfinex","BTCUSD",1756759688262,0.7579411,108790.0,108780.0,8.814e-05]
["bitfinex","BTCUSD",1756759688491,0.21756729,108790.0,108780.0,0.18709546]
["bitfinex","BTCUSD",1756759688726,0.18384042,108790.0,108780.0,0.18709546]
["bitfinex","BTCUSD",1756759688988,0.4559978,108800.0,108780.0,0.27901145]
["bitfinex","BTCUSD",1756759689257,0.18380663,108810.0,108790.0,0.27718415]
["bitfinex","BTCUSD",1756759689500,0.00287197,108810.0,108800.0,0.18697352]
["bitfinex","BTCUSD",1756759689735,0.18377285,108840.0,108820.0,0.18378563]
["bitfinex","BTCUSD",1756759689955,0.18664403,108840.0,108820.0,0.18378941]
["bitfinex","BTCUSD",1756759690198,0.00918611,108860.0,108830.0,0.09334162]
["bitfinex","BTCUSD",1756759690429,0.00918611,108860.0,108800.0,0.53301469]
["bitfinex","BTCUSD",1756759690430,0.18378974,108820.0,108800.0,0.18382288]
["bitfinex","BTCUSD",1756759690659,0.005,108810.0,108800.0,0.54985889]
["bitfinex","BTCUSD",1756759690898,0.005,108810.0,108800.0,0.55300889]
["bitfinex","BTCUSD",1756759691156,0.18378974,108820.0,108800.0,0.55309703]
["bitfinex","BTCUSD",1756759691375,0.18380663,108810.0,108800.0,0.36612413]
["bitfinex","BTCUSD",1756759691594,0.1866786,108810.0,108800.0,0.27420814]
["bitfinex","BTCUSD",1756759691823,0.1866786,108810.0,108800.0,0.45803166]
["bitfinex","BTCUSD",1756759692041,0.1866786,108810.0,108800.0,0.27420814]
["bitfinex","BTCUSD",1756759692251,0.75158726,108810.0,108800.0,8.814e-05]
["bitfinex","BTCUSD",1756759692462,0.18380663,108810.0,108800.0,8.814e-05]
["bitfinex","BTCUSD",1756759692673,0.18378974,108820.0,108800.0,0.18391166]
["bitfinex","BTCUSD",1756759692901,0.18380663,108810.0,108800.0,0.18706166]
["bitfinex","BTCUSD",1756759693135,0.18580663,108810.0,108800.0,0.00108814]
["bitfinex","BTCUSD",1756759693358,0.002,108810.0,108800.0,0.27997765]
["bitfinex","BTCUSD",1756759693582,0.002,108810.0,108800.0,0.30091647]
["bitfinex","BTCUSD",1756759693804,0.002,108810.0,108800.0,0.64091647]
["bitfinex","BTCUSD",1756759695156,0.002,108810.0,108800.0,1.04091647]
["bitfinex","BTCUSD",1756759695814,0.34,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759696025,0.53008901,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759696246,0.00634992,108850.0,108840.0,0.27567196]
["bitfinex","BTCUSD",1756759696459,0.71496608,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756759696686,5.56780351,108870.0,108850.0,0.18372769]
["bitfinex","BTCUSD",1756759696914,0.72123833,108870.0,108850.0,0.27564368]
["bitfinex","BTCUSD",1756759697127,0.18372221,108860.0,108850.0,0.27564368]
["bitfinex","BTCUSD",1756759697349,0.18372221,108860.0,108850.0,0.27164368]
["bitfinex","BTCUSD",1756759697564,0.18370533,108870.0,108850.0,0.27164368]
["bitfinex","BTCUSD",1756759697780,0.72410817,108870.0,108850.0,0.27164368]
["bitfinex","BTCUSD",1756759698024,0.75496465,108870.0,108850.0,0.27164368]
["bitfinex","BTCUSD",1756759698658,0.03372687,108860.0,108850.0,0.27164368]
["bitfinex","BTCUSD",1756759698894,0.21744908,108860.0,108830.0,0.18690821]
["bitfinex","BTCUSD",1756759699123,0.71492088,108850.0,108840.0,0.27567196]
["bitfinex","BTCUSD",1756759699342,0.18375597,108840.0,108830.0,0.5450742]
["bitfinex","BTCUSD",1756759699580,0.21748284,108840.0,108830.0,0.5450742]
["bitfinex","BTCUSD",1756759700006,0.03372687,108840.0,108830.0,0.5449142]
["bitfinex","BTCUSD",1756759700223,0.71492088,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759700432,1.055904,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756759700678,0.53007844,108860.0,108850.0,0.18382723]
["bitfinex","BTCUSD",1756759701117,1.09404882,108860.0,108850.0,8.814e-05]
["bitfinex","BTCUSD",1756759701324,1.09304882,108860.0,108850.0,8.814e-05]
["bitfinex","BTCUSD",1756759701748,1.09592882,108860.0,108850.0,8.814e-05]
["bitfinex","BTCUSD",1756759701994,1.09304882,108860.0,108850.0,8.814e-05]
["bitfinex","BTCUSD",1756759702213,1.09304882,108860.0,108850.0,0.18382723]
["bitfinex","BTCUSD",1756759702419,0.53008319,108860.0,108850.0,0.18382723]
["bitfinex","BTCUSD",1756759702626,0.53008319,108860.0,108850.0,8.814e-05]
["bitfinex","BTCUSD",1756759702848,0.18373909,108850.0,108810.0,0.09161882]
["bitfinex","BTCUSD",1756759703080,0.18378974,108820.0,108810.0,0.00014285]
["bitfinex","BTCUSD",1756759703324,1.06133018,108820.0,108810.0,0.00014285]
["bitfinex","BTCUSD",1756759703546,0.60966491,108820.0,108810.0,0.00014285]
["bitfinex","BTCUSD",1756759703754,1.11007079,108820.0,108810.0,0.00014285]
["bitfinex","BTCUSD",1756759703967,1.11007079,108820.0,108810.0,0.00114285]
["bitfinex","BTCUSD",1756759704200,1.11007079,108820.0,108810.0,0.00214285]
["bitfinex","BTCUSD",1756759704419,0.54710041,108820.0,108810.0,0.00114285]
["bitfinex","BTCUSD",1756759704655,0.54710041,108820.0,108810.0,0.28001547]
["bitfinex","BTCUSD",1756759704656,0.00935865,108820.0,108810.0,0.28001547]
["bitfinex","BTCUSD",1756759704918,0.003,108820.0,108810.0,0.30095429]
["bitfinex","BTCUSD",1756759705377,0.003,108820.0,108810.0,0.29995429]
["bitfinex","BTCUSD",1756759705610,0.004,108820.0,108810.0,0.29995429]
["bitfinex","BTCUSD",1756759705832,0.001,108820.0,108810.0,0.29995429]
["bitfinex","BTCUSD",1756759706287,0.001,108820.0,108810.0,0.30295429]
["bitfinex","BTCUSD",1756759706507,0.001,108820.0,108810.0,0.57371429]
["bitfinex","BTCUSD",1756759706721,0.19295365,108860.0,108840.0,0.18374443]
["bitfinex","BTCUSD",1756759706973,0.34,108850.0,108840.0,0.54886042]
["bitfinex","BTCUSD",1756759707236,0.52373909,108850.0,108840.0,0.36511599]
["bitfinex","BTCUSD",1756759707459,0.18375597,108840.0,108830.0,0.45701209]
["bitfinex","BTCUSD",1756759707668,0.18375597,108840.0,108830.0,0.54892808]
["bitfinex","BTCUSD",1756759708092,0.18375597,108840.0,108830.0,0.27568808]
["bitfinex","BTCUSD",1756759708296,1.05492088,108850.0,108830.0,0.54840808]
["bitfinex","BTCUSD",1756759708566,0.52373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759708789,0.52373909,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1756759708995,1.05492088,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756759709205,1.08670947,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1756759709417,1.08670947,108850.0,108830.0,0.54840808]
["bitfinex","BTCUSD",1756759709623,1.05492088,108850.0,108830.0,0.55255808]
["bitfinex","BTCUSD",1756759709855,1.05592088,108850.0,108840.0,0.18675597]
["bitfinex","BTCUSD",1756759710073,1.05492088,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759710281,0.52373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759710487,0.52373909,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1756759710699,0.52373909,108850.0,108840.0,0.18690597]
["bitfinex","BTCUSD",1756759710906,0.52473909,108850.0,108840.0,0.45459597]
["bitfinex","BTCUSD",1756759711527,0.52473909,108850.0,108840.0,0.2706]
["bitfinex","BTCUSD",1756759711528,1.05592088,108850.0,108840.0,0.2706]
["bitfinex","BTCUSD",1756759711737,1.05592088,108850.0,108840.0,0.45435597]
["bitfinex","BTCUSD",1756759711946,1.05592088,108850.0,108840.0,0.2706]
["bitfinex","BTCUSD",1756759712153,1.05492088,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756759712595,1.05492088,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756759712785,1.05492088,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756759713223,0.52373909,108850.0,108840.0,0.18775597]
["bitfinex","BTCUSD",1756759713430,0.52373909,108850.0,108840.0,0.18675597]
["bitfinex","BTCUSD",1756759713959,0.18375597,108840.0,108830.0,0.54512841]
["bitfinex","BTCUSD",1756759714201,0.71493776,108840.0,108830.0,0.54512841]
["bitfinex","BTCUSD",1756759714417,0.56297038,108840.0,108830.0,0.54512841]
["bitfinex","BTCUSD",1756759714637,0.74672635,108840.0,108830.0,0.54512841]
["bitfinex","BTCUSD",1756759715110,0.21554456,108840.0,108830.0,0.27568884]
["bitfinex","BTCUSD",1756759715358,0.52373909,108850.0,108830.0,0.54476884]
["bitfinex","BTCUSD",1756759715359,1.05492088,108850.0,108830.0,0.54476884]
["bitfinex","BTCUSD",1756759715588,0.21554456,108840.0,108830.0,0.54476884]
["bitfinex","BTCUSD",1756759715821,0.21554456,108840.0,108830.0,0.45285285]
["bitfinex","BTCUSD",1756759716097,0.7684803,108840.0,108830.0,0.45585285]
["bitfinex","BTCUSD",1756759716317,0.7684803,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756759716586,0.03178859,108840.0,108830.0,0.54916884]
["bitfinex","BTCUSD",1756759716811,0.19297285,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756759716812,0.73672333,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756759717045,0.73664107,108870.0,108860.0,0.45028221]
["bitfinex","BTCUSD",1756759717273,0.73664107,108870.0,108860.0,0.26656]
["bitfinex","BTCUSD",1756759717747,0.76842966,108870.0,108860.0,0.26656]
["bitfinex","BTCUSD",1756759717950,0.76842966,108870.0,108860.0,0.45028221]
["bitfinex","BTCUSD",1756759717951,1.07664107,108870.0,108860.0,0.45028221]
["bitfinex","BTCUSD",1756759718159,1.07664107,108870.0,108860.0,0.45042506]
["bitfinex","BTCUSD",1756759718369,0.52370533,108870.0,108860.0,0.45042506]
["bitfinex","BTCUSD",1756759718584,1.07664107,108870.0,108860.0,0.45042506]
["bitfinex","BTCUSD",1756759719244,1.07764107,108870.0,108860.0,0.45042506]
["bitfinex","BTCUSD",1756759719458,1.07664107,108870.0,108860.0,0.45042506]
["bitfinex","BTCUSD",1756759719879,1.07664107,108870.0,108860.0,0.45142506]
["bitfinex","BTCUSD",1756759720155,0.34,108870.0,108860.0,0.54539105]
["bitfinex","BTCUSD",1756759720390,0.55293574,108880.0,108870.0,0.18369211]
["bitfinex","BTCUSD",1756759720600,0.55293574,108880.0,108870.0,0.18676211]
["bitfinex","BTCUSD",1756759720809,0.53296447,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756759720952,0.53296447,108890.0,108880.0,0.44736846]
["bitfinex","BTCUSD",1756759720953,1.07671664,108890.0,108880.0,0.44736846]
["bitfinex","BTCUSD",1756759721364,1.07869664,108890.0,108880.0,0.26368]
["bitfinex","BTCUSD",1756759721562,0.18370533,108870.0,108860.0,0.27677874]
["bitfinex","BTCUSD",1756759721794,0.18370533,108870.0,108860.0,0.53993874]
["bitfinex","BTCUSD",1756759721795,0.73664107,108870.0,108860.0,0.53993874]
["bitfinex","BTCUSD",1756759721970,0.73664107,108870.0,108860.0,0.09205884]
["bitfinex","BTCUSD",1756759722171,0.73664107,108870.0,108860.0,0.35485884]
["bitfinex","BTCUSD",1756759722372,0.76842966,108870.0,108860.0,0.53858105]
["bitfinex","BTCUSD",1756759722859,0.76842966,108870.0,108860.0,0.53958105]
["bitfinex","BTCUSD",1756759723263,0.76842966,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759723475,0.76842966,108870.0,108860.0,0.44658506]
["bitfinex","BTCUSD",1756759723988,0.18370533,108870.0,108860.0,0.44965506]
["bitfinex","BTCUSD",1756759724148,0.55293574,108870.0,108860.0,0.44965506]
["bitfinex","BTCUSD",1756759724349,0.73664107,108870.0,108860.0,0.26286285]
["bitfinex","BTCUSD",1756759724548,0.73664107,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759724751,0.77040966,108870.0,108860.0,0.26234285]
["bitfinex","BTCUSD",1756759725161,0.76842966,108870.0,108860.0,0.26234285]
["bitfinex","BTCUSD",1756759726586,0.76842966,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759726791,0.76842966,108870.0,108860.0,0.26146285]
["bitfinex","BTCUSD",1756759726994,0.76842966,108870.0,108860.0,0.44518506]
["bitfinex","BTCUSD",1756759727409,0.73664107,108870.0,108860.0,0.44518506]
["bitfinex","BTCUSD",1756759727613,0.76841722,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756759727826,0.18368846,108880.0,108870.0,0.28074132]
["bitfinex","BTCUSD",1756759728028,0.00287013,108880.0,108870.0,0.28074132]
["bitfinex","BTCUSD",1756759728204,0.18655859,108880.0,108870.0,0.28074132]
["bitfinex","BTCUSD",1756759728410,0.73949433,108880.0,108870.0,0.28074132]
["bitfinex","BTCUSD",1756759728605,0.7366242,108880.0,108870.0,0.28074132]
["bitfinex","BTCUSD",1756759728808,0.18368846,108880.0,108870.0,0.28074132]
["bitfinex","BTCUSD",1756759729166,0.18755859,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756759729378,0.74049433,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756759729602,0.7376242,108880.0,108870.0,0.27562132]
["bitfinex","BTCUSD",1756759729864,0.18370533,108870.0,108860.0,0.18386506]
["bitfinex","BTCUSD",1756759730094,0.76842966,108870.0,108860.0,0.09205884]
["bitfinex","BTCUSD",1756759730322,0.76842966,108870.0,108860.0,0.53318105]
["bitfinex","BTCUSD",1756759730781,0.76842966,108870.0,108860.0,0.34945884]
["bitfinex","BTCUSD",1756759731219,0.76842966,108870.0,108860.0,0.25754285]
["bitfinex","BTCUSD",1756759731757,1.11047966,108870.0,108860.0,0.25650285]
["bitfinex","BTCUSD",1756759731980,1.11177966,108870.0,108860.0,0.25650285]
["bitfinex","BTCUSD",1756759732198,1.11177966,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759732473,1.14255557,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759732692,1.14255557,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759732911,1.32638755,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759733226,1.32638755,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759733444,1.23647156,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759733673,6.08651756,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759734111,6.09289227,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759734332,6.12100241,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759734771,6.2129184,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759735199,6.2119184,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759735752,5.56676667,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759735960,6.05713791,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759736209,6.31105791,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759736624,5.95466393,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759736838,0.18570533,108870.0,108860.0,0.00526285]
["bitfinex","BTCUSD",1756759737290,0.73864107,108870.0,108860.0,0.00526285]
["bitfinex","BTCUSD",1756759737480,1.08062107,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759738109,1.07962107,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759738539,1.08062107,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759738855,1.07862107,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759739129,1.07862107,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759739337,5.95900998,108870.0,108860.0,0.00114285]
["bitfinex","BTCUSD",1756759739537,5.95900998,108870.0,108860.0,0.00014285]
["bitfinex","BTCUSD",1756759739737,5.52876614,108870.0,108810.0,0.36093882]
["bitfinex","BTCUSD",1756759739960,0.18382352,108800.0,108770.0,0.08548187]
["bitfinex","BTCUSD",1756759740177,0.18382352,108800.0,108760.0,0.11525227]
["bitfinex","BTCUSD",1756759740178,0.18385732,108780.0,108760.0,0.19766414]
["bitfinex","BTCUSD",1756759740422,0.52385732,108780.0,108770.0,0.27245]
["bitfinex","BTCUSD",1756759740856,0.52385732,108780.0,108770.0,0.45939423]
["bitfinex","BTCUSD",1756759741078,0.73675926,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756759741294,0.34,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756759741512,0.34,108790.0,108780.0,0.27577331]
["bitfinex","BTCUSD",1756759741732,0.52384042,108790.0,108780.0,0.27782331]
["bitfinex","BTCUSD",1756759741947,0.34,108790.0,108780.0,0.28089331]
["bitfinex","BTCUSD",1756759742157,0.34,108810.0,108800.0,0.18382173]
["bitfinex","BTCUSD",1756759742367,0.34,108810.0,108800.0,0.28085772]
["bitfinex","BTCUSD",1756759742576,0.73678733,108830.0,108810.0,0.1837994]
["bitfinex","BTCUSD",1756759742808,0.19303938,108840.0,108820.0,0.00205]
["bitfinex","BTCUSD",1756759743008,5.92675496,108830.0,108820.0,0.00205]
["bitfinex","BTCUSD",1756759743250,1.07670859,108830.0,108820.0,0.18588741]
["bitfinex","BTCUSD",1756759743478,1.07670859,108830.0,108820.0,4.767e-05]
["bitfinex","BTCUSD",1756759743897,1.07770859,108830.0,108820.0,0.18895741]
["bitfinex","BTCUSD",1756759744132,0.52477285,108830.0,108820.0,0.18895741]
["bitfinex","BTCUSD",1756759744345,1.07770859,108830.0,108820.0,0.18895741]
["bitfinex","BTCUSD",1756759744568,1.07770859,108830.0,108820.0,0.00311767]
["bitfinex","BTCUSD",1756759744785,0.001,108830.0,108820.0,0.2808734]
["bitfinex","BTCUSD",1756759745005,0.001,108830.0,108820.0,0.30181222]
["bitfinex","BTCUSD",1756759745885,1.07667486,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756759746106,1.07667483,108850.0,108840.0,0.55020196]
["bitfinex","BTCUSD",1756759746551,0.89293574,108850.0,108840.0,0.55020196]
["bitfinex","BTCUSD",1756759746847,0.34,108850.0,108840.0,0.55020196]
["bitfinex","BTCUSD",1756759747321,0.34,108850.0,108840.0,0.55120196]
["bitfinex","BTCUSD",1756759747554,1.07667483,108850.0,108840.0,0.36744599]
["bitfinex","BTCUSD",1756759747799,1.07667483,108850.0,108840.0,0.09800599]
["bitfinex","BTCUSD",1756759748024,0.34,108850.0,108840.0,0.54928196]
["bitfinex","BTCUSD",1756759748499,0.89293574,108850.0,108840.0,0.54928196]
["bitfinex","BTCUSD",1756759748735,0.52373909,108850.0,108840.0,0.36023599]
["bitfinex","BTCUSD",1756759748957,1.07667483,108850.0,108830.0,0.07064]
["bitfinex","BTCUSD",1756759749178,0.73669171,108840.0,108830.0,0.34632884]
["bitfinex","BTCUSD",1756759749412,1.10868347,108840.0,108830.0,0.33724]
["bitfinex","BTCUSD",1756759749873,1.07669171,108840.0,108830.0,0.07064]
["bitfinex","BTCUSD",1756759750082,1.11064347,108840.0,108830.0,0.3368]
["bitfinex","BTCUSD",1756759750294,1.10868347,108840.0,108830.0,0.3388]
["bitfinex","BTCUSD",1756759750521,1.10868347,108840.0,108830.0,0.3368]
["bitfinex","BTCUSD",1756759750734,1.10868347,108840.0,108830.0,0.26616]
["bitfinex","BTCUSD",1756759750942,1.10868347,108840.0,108830.0,0.26916]
["bitfinex","BTCUSD",1756759751183,1.10868347,108840.0,108830.0,0.26864]
["bitfinex","BTCUSD",1756759751395,1.07669171,108840.0,108830.0,0.45547285]
["bitfinex","BTCUSD",1756759751602,1.07669171,108840.0,108830.0,0.2717]
["bitfinex","BTCUSD",1756759752029,1.07669171,108840.0,108830.0,0.26864]
["bitfinex","BTCUSD",1756759752252,1.07669171,108840.0,108830.0,0.26664]
["bitfinex","BTCUSD",1756759752672,1.07769171,108840.0,108830.0,0.26964]
["bitfinex","BTCUSD",1756759752884,1.07769171,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1756759753112,0.18377285,108830.0,108820.0,0.18383741]
["bitfinex","BTCUSD",1756759753341,0.73670859,108830.0,108820.0,0.5396734]
["bitfinex","BTCUSD",1756759753792,0.73670859,108830.0,108820.0,0.5427334]
["bitfinex","BTCUSD",1756759754494,0.73670859,108830.0,108820.0,0.5447634]
["bitfinex","BTCUSD",1756759754907,0.55293574,108830.0,108820.0,0.5447634]
["bitfinex","BTCUSD",1756759755114,1.07769171,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756759755321,0.34,108840.0,108830.0,0.28077884]
["bitfinex","BTCUSD",1756759755533,0.34,108850.0,108840.0,0.18374156]
["bitfinex","BTCUSD",1756759755751,0.34,108850.0,108840.0,0.54298755]
["bitfinex","BTCUSD",1756759756642,0.73665953,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756759756868,0.76865129,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756759757083,0.18373909,108850.0,108840.0,0.28071755]
["bitfinex","BTCUSD",1756759757318,0.03199176,108850.0,108840.0,0.54183755]
["bitfinex","BTCUSD",1756759757537,0.03199176,108850.0,108840.0,0.54386755]
["bitfinex","BTCUSD",1756759758190,0.03199176,108850.0,108840.0,0.54186755]
["bitfinex","BTCUSD",1756759758625,0.76866659,108850.0,108840.0,0.53677755]
["bitfinex","BTCUSD",1756759759051,0.5849275,108850.0,108840.0,0.53677755]
["bitfinex","BTCUSD",1756759759266,0.03199176,108850.0,108840.0,0.28274755]
["bitfinex","BTCUSD",1756759759490,0.55293574,108890.0,108870.0,0.18369306]
["bitfinex","BTCUSD",1756759759717,0.75360664,108890.0,108880.0,0.44320846]
["bitfinex","BTCUSD",1756759759943,0.2006709,108890.0,108880.0,0.25952]
["bitfinex","BTCUSD",1756759760183,0.52368846,108880.0,108870.0,0.27866905]
["bitfinex","BTCUSD",1756759760428,1.0766242,108880.0,108870.0,0.53464905]
["bitfinex","BTCUSD",1756759760655,1.07905786,108880.0,108870.0,0.35079599]
["bitfinex","BTCUSD",1756759760868,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756759761066,0.52657572,108870.0,108860.0,0.5342382]
["bitfinex","BTCUSD",1756759761274,1.07664107,108870.0,108860.0,0.5393282]
["bitfinex","BTCUSD",1756759761703,1.07860107,108870.0,108860.0,0.35047599]
["bitfinex","BTCUSD",1756759762332,0.00047366,108880.0,108870.0,0.20464415]
["bitfinex","BTCUSD",1756759762547,0.00047366,108880.0,108870.0,0.30165014]
["bitfinex","BTCUSD",1756759763601,1e-08,108880.0,108870.0,0.85458588]
["bitfinex","BTCUSD",1756759763824,1e-08,108880.0,108870.0,1.64658588]
["bitfinex","BTCUSD",1756759764034,1e-08,108880.0,108870.0,1.09365014]
["bitfinex","BTCUSD",1756759764249,1e-08,108880.0,108870.0,1.64658588]
["bitfinex","BTCUSD",1756759764729,1e-08,108880.0,108870.0,1.90366588]
["bitfinex","BTCUSD",1756759765165,1e-08,108880.0,108870.0,1.35273014]
["bitfinex","BTCUSD",1756759765380,0.00286907,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756759765598,0.52649007,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756759765837,0.37203545,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759766047,0.57260543,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759766254,0.59620309,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759766436,1.14913883,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759767773,0.59620309,108920.0,108910.0,0.00104767]
["bitfinex","BTCUSD",1756759767959,1.14913883,108920.0,108910.0,0.00104767]
["bitfinex","BTCUSD",1756759768371,1.1491223,108920.0,108910.0,0.00104767]
["bitfinex","BTCUSD",1756759768576,1.1491223,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759768790,1.24103829,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759769007,1.24203829,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759769415,1.24103829,108920.0,108910.0,4.767e-05]
["bitfinex","BTCUSD",1756759769901,6.43732028,108920.0,108840.0,0.66084]
["bitfinex","BTCUSD",1756759770148,0.19292604,108850.0,108830.0,0.07064]
["bitfinex","BTCUSD",1756759770366,0.53292604,108850.0,108840.0,0.00047366]
["bitfinex","BTCUSD",1756759770588,0.55115421,108840.0,108830.0,0.34332]
["bitfinex","BTCUSD",1756759771055,0.55091096,108840.0,108830.0,0.34332]
["bitfinex","BTCUSD",1756759771494,0.55091096,108840.0,108830.0,0.34638]
["bitfinex","BTCUSD",1756759771715,0.89293574,108840.0,108830.0,0.53020056]
["bitfinex","BTCUSD",1756759771924,0.34,108840.0,108830.0,0.53223056]
["bitfinex","BTCUSD",1756759772137,0.18375354,108860.0,108840.0,0.18374591]
["bitfinex","BTCUSD",1756759772352,0.34,108850.0,108840.0,0.2756619]
["bitfinex","BTCUSD",1756759772563,0.52372221,108860.0,108850.0,0.00203]
["bitfinex","BTCUSD",1756759772769,0.54066175,108860.0,108850.0,0.09394599]
["bitfinex","BTCUSD",1756759772977,1.07665795,108860.0,108850.0,0.00509]
["bitfinex","BTCUSD",1756759773194,1.07665795,108860.0,108850.0,0.18882909]
["bitfinex","BTCUSD",1756759773422,0.89293574,108860.0,108850.0,0.28074508]
["bitfinex","BTCUSD",1756759773633,1.07665795,108860.0,108850.0,0.28074508]
["bitfinex","BTCUSD",1756759774062,1.07665795,108860.0,108850.0,0.09191599]
["bitfinex","BTCUSD",1756759774272,1.07665795,108860.0,108850.0,0.36387599]
["bitfinex","BTCUSD",1756759774714,1.07665795,108860.0,108850.0,0.36896599]
["bitfinex","BTCUSD",1756759774934,0.52372221,108860.0,108850.0,0.36896599]
["bitfinex","BTCUSD",1756759775158,0.18376031,108870.0,108860.0,0.18271927]
["bitfinex","BTCUSD",1756759775159,0.52370533,108870.0,108860.0,0.18271927]
["bitfinex","BTCUSD",1756759775378,1.07664107,108870.0,108850.0,0.55680203]
["bitfinex","BTCUSD",1756759775807,0.52370533,108870.0,108860.0,0.18888221]
["bitfinex","BTCUSD",1756759776040,1.07664107,108870.0,108860.0,0.18888221]
["bitfinex","BTCUSD",1756759776278,0.52370533,108870.0,108850.0,0.55991203]
["bitfinex","BTCUSD",1756759776523,0.52370533,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1756759776961,0.52370533,108870.0,108860.0,0.18988221]
["bitfinex","BTCUSD",1756759777708,1.07664107,108870.0,108860.0,0.18783221]
["bitfinex","BTCUSD",1756759777943,1.07664107,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756759778165,0.18372221,108860.0,108850.0,0.54761508]
["bitfinex","BTCUSD",1756759778387,0.73665795,108860.0,108850.0,0.55472508]
["bitfinex","BTCUSD",1756759778622,0.73665795,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1756759778838,0.18562221,108860.0,108850.0,0.26852]
["bitfinex","BTCUSD",1756759779046,0.7414286,108860.0,108850.0,0.26852]
["bitfinex","BTCUSD",1756759779230,0.73665795,108860.0,108850.0,0.26852]
["bitfinex","BTCUSD",1756759779661,0.73765795,108860.0,108850.0,0.27352]
["bitfinex","BTCUSD",1756759779889,0.73665795,108860.0,108850.0,0.26852]
["bitfinex","BTCUSD",1756759780109,0.73665795,108860.0,108850.0,0.45741909]
["bitfinex","BTCUSD",1756759780326,0.55293574,108860.0,108850.0,0.55133508]
["bitfinex","BTCUSD",1756759780535,0.52370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756759780743,1.07664107,108870.0,108860.0,0.18577221]
["bitfinex","BTCUSD",1756759780961,1.07664107,108870.0,108860.0,0.18888221]
["bitfinex","BTCUSD",1756759781620,0.18372221,108860.0,108850.0,0.54417508]
["bitfinex","BTCUSD",1756759781838,0.55293574,108870.0,108860.0,0.18888221]
["bitfinex","BTCUSD",1756759782049,0.18375354,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756759782050,1.07668928,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756759782258,1.07668928,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759782477,1.0766242,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759782683,0.89293574,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759782955,1.0766242,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759783342,1.07709789,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759783776,0.52416215,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759783982,1.07709789,108880.0,108870.0,0.45378533]
["bitfinex","BTCUSD",1756759784609,1.07709789,108880.0,108870.0,0.45578533]
["bitfinex","BTCUSD",1756759784817,1.07899789,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756759785089,1.07899789,108880.0,108870.0,0.26688]
["bitfinex","BTCUSD",1756759785300,1.07899789,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756759785521,1.10681004,108880.0,108870.0,0.26652]
["bitfinex","BTCUSD",1756759786174,1.07899789,108880.0,108870.0,0.26652]
["bitfinex","BTCUSD",1756759786633,0.52416215,108880.0,108870.0,0.26652]
["bitfinex","BTCUSD",1756759786864,1.07709789,108880.0,108870.0,0.26652]
["bitfinex","BTCUSD",1756759787075,1.07709789,108880.0,108870.0,0.45538533]
["bitfinex","BTCUSD",1756759788654,1.07899789,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1756759788878,1.07899789,108880.0,108870.0,0.2654]
["bitfinex","BTCUSD",1756759789849,1.08017789,108880.0,108870.0,0.26412]
["bitfinex","BTCUSD",1756759790034,0.52606215,108880.0,108870.0,0.26412]
["bitfinex","BTCUSD",1756759790242,0.89340943,108880.0,108870.0,0.45298533]
["bitfinex","BTCUSD",1756759790451,0.89340943,108880.0,108870.0,0.61554132]
["bitfinex","BTCUSD",1756759790452,0.00047369,108880.0,108870.0,0.61554132]
["bitfinex","BTCUSD",1756759790886,0.00047369,108880.0,108870.0,0.63648014]
["bitfinex","BTCUSD",1756759794438,0.00047369,108880.0,108870.0,0.37436014]
["bitfinex","BTCUSD",1756759794644,0.00047369,108880.0,108870.0,0.63372014]
["bitfinex","BTCUSD",1756759795042,0.00047369,108880.0,108870.0,0.63172014]
["bitfinex","BTCUSD",1756759795265,0.00047369,108880.0,108870.0,0.63072014]
["bitfinex","BTCUSD",1756759795468,0.00047369,108880.0,108870.0,0.63472014]
["bitfinex","BTCUSD",1756759795873,0.00047369,108880.0,108870.0,0.63972014]
["bitfinex","BTCUSD",1756759797297,0.00047369,108880.0,108870.0,0.38136014]
["bitfinex","BTCUSD",1756759797503,0.00047369,108880.0,108870.0,0.63700014]
["bitfinex","BTCUSD",1756759798109,0.00047369,108880.0,108870.0,0.38136014]
["bitfinex","BTCUSD",1756759798322,0.00047369,108880.0,108870.0,0.63700014]
["bitfinex","BTCUSD",1756759799319,0.00047369,108880.0,108870.0,0.63640014]
["bitfinex","BTCUSD",1756759800419,0.55340943,108880.0,108870.0,0.38136014]
["bitfinex","BTCUSD",1756759800639,0.00047369,108880.0,108870.0,0.63496014]
["bitfinex","BTCUSD",1756759801143,0.00047369,108880.0,108870.0,0.63468014]
["bitfinex","BTCUSD",1756759801627,0.55293574,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756759801847,0.74695,108930.0,108920.0,0.25332]
["bitfinex","BTCUSD",1756759802077,0.8886905,108930.0,108920.0,0.436941]
["bitfinex","BTCUSD",1756759802294,0.70508636,108930.0,108920.0,0.436941]
["bitfinex","BTCUSD",1756759802521,0.35041012,108930.0,108920.0,0.436941]
["bitfinex","BTCUSD",1756759802738,0.70508636,108930.0,108920.0,0.436941]
["bitfinex","BTCUSD",1756759802980,0.8886905,108930.0,108920.0,0.43698871]
["bitfinex","BTCUSD",1756759803193,0.70808636,108930.0,108920.0,0.43698871]
["bitfinex","BTCUSD",1756759803398,0.8916905,108930.0,108920.0,0.25336771]
["bitfinex","BTCUSD",1756759803855,0.8936905,108930.0,108920.0,0.25336771]
["bitfinex","BTCUSD",1756759804080,0.8936905,108930.0,108920.0,0.5340647]
["bitfinex","BTCUSD",1756759804081,0.005,108930.0,108920.0,0.5340647]
["bitfinex","BTCUSD",1756759804522,0.18860414,108930.0,108920.0,0.5340647]
["bitfinex","BTCUSD",1756759804726,0.003,108930.0,108920.0,0.5340647]
["bitfinex","BTCUSD",1756759804938,0.54228038,108930.0,108920.0,0.5340647]
["bitfinex","BTCUSD",1756759805148,0.35567624,108930.0,108920.0,0.55500352]
["bitfinex","BTCUSD",1756759805363,0.35467624,108930.0,108920.0,0.55500352]
["bitfinex","BTCUSD",1756759805603,0.18368444,108940.0,108920.0,0.55500352]
["bitfinex","BTCUSD",1756759805831,0.35467624,108930.0,108920.0,0.46308753]
["bitfinex","BTCUSD",1756759806253,0.53828038,108930.0,108920.0,0.20976753]
["bitfinex","BTCUSD",1756759806474,0.34,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756759806694,0.35467624,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756759806960,0.34,108960.0,108950.0,0.18356447]
["bitfinex","BTCUSD",1756759807196,0.54863039,108960.0,108950.0,0.18356447]
["bitfinex","BTCUSD",1756759807412,0.18357044,108950.0,108940.0,0.34522599]
["bitfinex","BTCUSD",1756759807640,0.53824668,108950.0,108940.0,0.53089328]
["bitfinex","BTCUSD",1756759807856,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756759808072,0.53822983,108960.0,108950.0,0.27548643]
["bitfinex","BTCUSD",1756759808284,0.53822983,108960.0,108950.0,0.28063643]
["bitfinex","BTCUSD",1756759808520,0.54012983,108960.0,108950.0,0.09191599]
["bitfinex","BTCUSD",1756759808730,0.54012983,108960.0,108950.0,0.52488643]
["bitfinex","BTCUSD",1756759808944,0.53822983,108960.0,108950.0,0.52488643]
["bitfinex","BTCUSD",1756759809379,0.53922983,108960.0,108950.0,0.53003643]
["bitfinex","BTCUSD",1756759809595,0.53922983,108960.0,108950.0,0.52795643]
["bitfinex","BTCUSD",1756759809807,0.53922983,108960.0,108950.0,0.52488643]
["bitfinex","BTCUSD",1756759810658,0.53922983,108960.0,108950.0,0.34011599]
["bitfinex","BTCUSD",1756759810869,0.53922983,108960.0,108950.0,0.52368643]
["bitfinex","BTCUSD",1756759811094,0.001,108960.0,108950.0,0.52883643]
["bitfinex","BTCUSD",1756759811311,0.35567624,108960.0,108950.0,0.52883643]
["bitfinex","BTCUSD",1756759811526,0.53922983,108960.0,108950.0,0.52883643]
["bitfinex","BTCUSD",1756759811746,0.54022983,108960.0,108950.0,0.52883643]
["bitfinex","BTCUSD",1756759812192,0.54212983,108960.0,108950.0,0.33911599]
["bitfinex","BTCUSD",1756759812430,0.57303349,108960.0,108950.0,0.33911599]
["bitfinex","BTCUSD",1756759812642,0.9380674,108960.0,108950.0,0.2472]
["bitfinex","BTCUSD",1756759812852,1.2780674,108960.0,108950.0,0.2472]
["bitfinex","BTCUSD",1756759813501,0.39857581,108960.0,108950.0,0.34426599]
["bitfinex","BTCUSD",1756759813716,0.35667624,108960.0,108950.0,0.52476643]
["bitfinex","BTCUSD",1756759813924,0.35667624,108960.0,108950.0,0.52783643]
["bitfinex","BTCUSD",1756759814140,0.1773297,108960.0,108950.0,0.52783643]
["bitfinex","BTCUSD",1756759814351,0.52353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756759814606,0.88011299,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756759814815,0.69657624,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756759815036,0.88011299,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756759815462,0.88011299,108970.0,108950.0,0.52675643]
["bitfinex","BTCUSD",1756759815685,0.52543675,108970.0,108960.0,0.18369665]
["bitfinex","BTCUSD",1756759815937,0.52353675,108970.0,108960.0,0.18369665]
["bitfinex","BTCUSD",1756759816151,0.18372481,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756759816371,0.53221102,108980.0,108970.0,0.42865675]
["bitfinex","BTCUSD",1756759816786,0.88688726,108980.0,108970.0,0.24512]
["bitfinex","BTCUSD",1756759816995,0.53221102,108980.0,108970.0,0.42865675]
["bitfinex","BTCUSD",1756759817219,0.88878726,108980.0,108970.0,0.24492]
["bitfinex","BTCUSD",1756759817426,0.54688726,108980.0,108970.0,0.42845675]
["bitfinex","BTCUSD",1756759817646,0.54688236,108980.0,108970.0,0.43152675]
["bitfinex","BTCUSD",1756759818069,0.19220612,108980.0,108970.0,0.43360675]
["bitfinex","BTCUSD",1756759818280,0.0002,108980.0,108970.0,0.52552274]
["bitfinex","BTCUSD",1756759818514,0.18371991,108980.0,108970.0,0.52552274]
["bitfinex","BTCUSD",1756759818738,0.36336383,108980.0,108970.0,0.52552274]
["bitfinex","BTCUSD",1756759818968,0.54688374,108980.0,108970.0,0.27545274]
["bitfinex","BTCUSD",1756759819177,0.54688374,108980.0,108970.0,0.52456274]
["bitfinex","BTCUSD",1756759819598,0.54688374,108980.0,108970.0,0.28060274]
["bitfinex","BTCUSD",1756759819824,0.54878374,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759820038,0.54878374,108980.0,108970.0,0.33531599]
["bitfinex","BTCUSD",1756759820266,0.54878374,108980.0,108970.0,0.51885274]
["bitfinex","BTCUSD",1756759820478,0.54688374,108980.0,108970.0,0.33475599]
["bitfinex","BTCUSD",1756759820705,0.54878374,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759820930,0.54878374,108980.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759821215,0.92497289,108970.0,108960.0,0.24278306]
["bitfinex","BTCUSD",1756759821436,0.54860058,108970.0,108960.0,0.24278306]
["bitfinex","BTCUSD",1756759821655,0.54011299,108970.0,108960.0,0.24278306]
["bitfinex","BTCUSD",1756759822542,0.56578514,108970.0,108960.0,0.24278306]
["bitfinex","BTCUSD",1756759822771,0.56578514,108970.0,108960.0,0.24378306]
["bitfinex","BTCUSD",1756759822965,0.56578514,108970.0,108960.0,0.24478306]
["bitfinex","BTCUSD",1756759823172,0.5742849,108970.0,108960.0,0.24478306]
["bitfinex","BTCUSD",1756759824432,0.5742849,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759824687,0.54979275,108970.0,108960.0,0.24318306]
["bitfinex","BTCUSD",1756759825133,0.92069641,108970.0,108960.0,0.24318306]
["bitfinex","BTCUSD",1756759825527,1.27537265,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759825743,0.94636856,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759826185,1.54790545,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759826665,1.56750832,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759826881,1.65942431,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759827096,0.95007183,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759827331,1.65942431,108970.0,108960.0,0.00214306]
["bitfinex","BTCUSD",1756759827784,0.95007183,108970.0,108960.0,0.00114306]
["bitfinex","BTCUSD",1756759828019,1.65942431,108970.0,108960.0,0.00114306]
["bitfinex","BTCUSD",1756759828431,1.65942431,108970.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759828846,0.71059183,108970.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759829085,0.91559627,108970.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759829911,0.91369627,108970.0,108960.0,0.00529306]
["bitfinex","BTCUSD",1756759830126,0.91369627,108970.0,108960.0,0.18884665]
["bitfinex","BTCUSD",1756759830127,0.57373075,108970.0,108960.0,0.18884665]
["bitfinex","BTCUSD",1756759830341,0.8940934,108970.0,108960.0,0.00529306]
["bitfinex","BTCUSD",1756759830551,0.53941716,108970.0,108960.0,0.18884665]
["bitfinex","BTCUSD",1756759830758,0.36205689,108970.0,108960.0,0.42716665]
["bitfinex","BTCUSD",1756759830969,0.35567624,108970.0,108960.0,0.42716665]
["bitfinex","BTCUSD",1756759831173,0.35567624,108970.0,108960.0,0.51908264]
["bitfinex","BTCUSD",1756759831378,0.001,108970.0,108960.0,0.51908264]
["bitfinex","BTCUSD",1756759831587,0.18372008,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756759831810,0.5447944,108980.0,108970.0,0.27753274]
["bitfinex","BTCUSD",1756759832023,0.8847944,108980.0,108970.0,0.27960274]
["bitfinex","BTCUSD",1756759832228,0.36127432,108980.0,108970.0,0.27960274]
["bitfinex","BTCUSD",1756759832447,0.35487624,108980.0,108970.0,0.27960274]
["bitfinex","BTCUSD",1756759832874,0.0002,108980.0,108970.0,0.27960274]
["bitfinex","BTCUSD",1756759833301,0.0012,108980.0,108970.0,0.27960274]
["bitfinex","BTCUSD",1756759833955,0.0012,108980.0,108970.0,0.37110156]
["bitfinex","BTCUSD",1756759834591,0.0002,108980.0,108970.0,0.37110156]
["bitfinex","BTCUSD",1756759835006,0.0002,108980.0,108970.0,0.37310156]
["bitfinex","BTCUSD",1756759835236,0.0002,108980.0,108970.0,0.37610156]
["bitfinex","BTCUSD",1756759835446,0.0002,108980.0,108970.0,0.37410156]
["bitfinex","BTCUSD",1756759835672,0.0002,108980.0,108970.0,0.61386156]
["bitfinex","BTCUSD",1756759835882,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759836093,0.0002,108980.0,108970.0,0.61390156]
["bitfinex","BTCUSD",1756759836299,0.0002,108980.0,108970.0,1.01390156]
["bitfinex","BTCUSD",1756759836567,0.0002,108980.0,108970.0,0.77810156]
["bitfinex","BTCUSD",1756759836778,0.0002,108980.0,108970.0,1.05535518]
["bitfinex","BTCUSD",1756759838707,0.0002,108980.0,108970.0,1.05531518]
["bitfinex","BTCUSD",1756759839601,0.0002,108980.0,108970.0,0.81995518]
["bitfinex","BTCUSD",1756759839851,0.0002,108980.0,108970.0,1.05439518]
["bitfinex","BTCUSD",1756759840084,0.0002,108980.0,108970.0,0.77810156]
["bitfinex","BTCUSD",1756759840322,0.0002,108980.0,108970.0,1.01182156]
["bitfinex","BTCUSD",1756759840716,0.0002,108980.0,108970.0,1.01138156]
["bitfinex","BTCUSD",1756759841165,0.0002,108980.0,108970.0,0.61138156]
["bitfinex","BTCUSD",1756759841593,0.0002,108980.0,108970.0,0.61094156]
["bitfinex","BTCUSD",1756759842026,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759842249,0.0002,108980.0,108970.0,0.61094156]
["bitfinex","BTCUSD",1756759842455,0.0002,108980.0,108970.0,0.61074156]
["bitfinex","BTCUSD",1756759842640,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759842881,0.0002,108980.0,108970.0,0.61058156]
["bitfinex","BTCUSD",1756759843510,0.0002,108980.0,108970.0,0.61026156]
["bitfinex","BTCUSD",1756759843898,0.0002,108980.0,108970.0,0.60990156]
["bitfinex","BTCUSD",1756759844101,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759844318,0.0002,108980.0,108970.0,0.60958156]
["bitfinex","BTCUSD",1756759846994,0.0002,108980.0,108970.0,0.60802156]
["bitfinex","BTCUSD",1756759847423,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759847837,0.0002,108980.0,108970.0,0.60786156]
["bitfinex","BTCUSD",1756759849476,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759849754,0.0002,108980.0,108970.0,0.60770156]
["bitfinex","BTCUSD",1756759849965,0.0002,108980.0,108970.0,0.37810156]
["bitfinex","BTCUSD",1756759850105,0.0002,108980.0,108970.0,0.60746156]
["bitfinex","BTCUSD",1756759850106,0.35487624,108980.0,108970.0,0.60746156]
["bitfinex","BTCUSD",1756759850282,0.0002,108980.0,108970.0,0.60746156]
["bitfinex","BTCUSD",1756759852884,0.0002,108980.0,108970.0,0.9621378]
["bitfinex","BTCUSD",1756759853132,0.0002,108980.0,108970.0,1.3621378]
["bitfinex","BTCUSD",1756759853836,0.0002,108980.0,108970.0,1.3591378]
["bitfinex","BTCUSD",1756759854060,0.0002,108980.0,108970.0,1.00746156]
["bitfinex","BTCUSD",1756759854729,0.0002,108980.0,108970.0,1.00346156]
["bitfinex","BTCUSD",1756759855218,0.0002,108980.0,108970.0,1.00646156]
["bitfinex","BTCUSD",1756759855755,0.0002,108980.0,108970.0,1.00466156]
["bitfinex","BTCUSD",1756759857299,0.0002,108980.0,108970.0,1.00374156]
["bitfinex","BTCUSD",1756759857512,0.35677624,108980.0,108970.0,0.37710156]
["bitfinex","BTCUSD",1756759857719,0.35677624,108980.0,108970.0,0.59859156]
["bitfinex","BTCUSD",1756759858136,0.35677624,108980.0,108970.0,0.57765274]
["bitfinex","BTCUSD",1756759858381,0.35677624,108980.0,108970.0,0.59859156]
["bitfinex","BTCUSD",1756759858823,0.35677624,108980.0,108970.0,0.35101274]
["bitfinex","BTCUSD",1756759859034,0.35677624,108980.0,108970.0,0.57765274]
["bitfinex","BTCUSD",1756759859244,0.35677624,108980.0,108970.0,0.37195156]
["bitfinex","BTCUSD",1756759859458,0.35677624,108980.0,108970.0,0.59859156]
["bitfinex","BTCUSD",1756759859690,0.54029615,108980.0,108970.0,0.35201274]
["bitfinex","BTCUSD",1756759859907,0.54147615,108980.0,108970.0,0.39511599]
["bitfinex","BTCUSD",1756759860118,0.54147615,108980.0,108970.0,0.57865274]
["bitfinex","BTCUSD",1756759860331,0.54147615,108980.0,108970.0,0.39511599]
["bitfinex","BTCUSD",1756759860541,0.54147615,108980.0,108970.0,0.16847599]
["bitfinex","BTCUSD",1756759860763,0.18561991,108980.0,108970.0,0.57865274]
["bitfinex","BTCUSD",1756759861009,0.54029615,108980.0,108970.0,0.57865274]
["bitfinex","BTCUSD",1756759861450,0.54147615,108980.0,108970.0,0.16847599]
["bitfinex","BTCUSD",1756759861668,0.54147615,108980.0,108970.0,0.39511599]
["bitfinex","BTCUSD",1756759862186,0.18561991,108980.0,108970.0,0.39511599]
["bitfinex","BTCUSD",1756759862387,0.57074964,108980.0,108970.0,0.39511599]
["bitfinex","BTCUSD",1756759862573,0.21438591,108980.0,108970.0,0.16847599]
["bitfinex","BTCUSD",1756759862795,0.93996581,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1756759862985,0.93996581,108980.0,108970.0,0.2326]
["bitfinex","BTCUSD",1756759863601,0.93996581,108980.0,108970.0,0.2296]
["bitfinex","BTCUSD",1756759864008,0.93996581,108980.0,108970.0,0.2306]
["bitfinex","BTCUSD",1756759864420,0.58528957,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756759864623,0.93996581,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1756759864855,0.55438591,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756759865093,0.91006215,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756759865497,0.18353675,108970.0,108960.0,0.22678306]
["bitfinex","BTCUSD",1756759865706,0.54298075,108970.0,108960.0,0.22678306]
["bitfinex","BTCUSD",1756759865915,0.54011299,108970.0,108960.0,0.22678306]
["bitfinex","BTCUSD",1756759866778,0.18543675,108970.0,108960.0,0.22678306]
["bitfinex","BTCUSD",1756759866981,0.54298075,108970.0,108960.0,0.22678306]
["bitfinex","BTCUSD",1756759867314,0.54011299,108970.0,108960.0,0.22678306]
["bitfinex","BTCUSD",1756759867567,0.38246224,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756759867774,0.56598215,108980.0,108970.0,0.27758274]
["bitfinex","BTCUSD",1756759867978,0.56598215,108980.0,108970.0,0.09721599]
["bitfinex","BTCUSD",1756759869016,0.56698215,108980.0,108970.0,0.28075274]
["bitfinex","BTCUSD",1756759869227,0.56798215,108980.0,108970.0,0.28075274]
["bitfinex","BTCUSD",1756759869433,0.56598215,108980.0,108970.0,0.09721599]
["bitfinex","BTCUSD",1756759869606,0.56598215,108980.0,108970.0,0.09821599]
["bitfinex","BTCUSD",1756759869851,0.56598215,108980.0,108970.0,0.10021599]
["bitfinex","BTCUSD",1756759870067,0.21130591,108980.0,108970.0,0.10021599]
["bitfinex","BTCUSD",1756759870278,0.56598215,108980.0,108970.0,0.28375274]
["bitfinex","BTCUSD",1756759870690,0.027786,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759870913,0.56598215,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759871115,0.38246224,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759871330,0.35487624,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759871734,0.53839615,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759872342,0.18371991,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759872549,0.53839615,108980.0,108970.0,0.30469156]
["bitfinex","BTCUSD",1756759872758,0.53839615,108980.0,108970.0,0.12115481]
["bitfinex","BTCUSD",1756759872937,0.18561991,108980.0,108970.0,0.32139599]
["bitfinex","BTCUSD",1756759873146,0.54029615,108980.0,108970.0,0.32139599]
["bitfinex","BTCUSD",1756759873375,0.54029615,108980.0,108970.0,0.09491599]
["bitfinex","BTCUSD",1756759873791,0.18561991,108980.0,108970.0,0.32139599]
["bitfinex","BTCUSD",1756759873995,0.54316364,108980.0,108970.0,0.32139599]
["bitfinex","BTCUSD",1756759874200,0.54029615,108980.0,108970.0,0.32139599]
["bitfinex","BTCUSD",1756759874405,0.35487624,108980.0,108970.0,0.51023274]
["bitfinex","BTCUSD",1756759874590,0.53839615,108980.0,108970.0,0.51023274]
["bitfinex","BTCUSD",1756759874742,0.35487624,108980.0,108970.0,0.50923274]
["bitfinex","BTCUSD",1756759874959,0.38245924,108980.0,108970.0,0.50723274]
["bitfinex","BTCUSD",1756759875156,0.027783,108980.0,108970.0,0.50723274]
["bitfinex","BTCUSD",1756759875357,0.0002,108980.0,108970.0,0.52817156]
["bitfinex","BTCUSD",1756759875684,0.35487624,108980.0,108970.0,0.52817156]
["bitfinex","BTCUSD",1756759875834,0.35487624,108980.0,108970.0,0.52917156]
["bitfinex","BTCUSD",1756759876039,0.69487624,108980.0,108970.0,0.52917156]
["bitfinex","BTCUSD",1756759876252,0.69487624,108980.0,108970.0,0.53117156]
["bitfinex","BTCUSD",1756759878148,0.69487624,108980.0,108970.0,0.53105156]
["bitfinex","BTCUSD",1756759880302,0.88029615,108980.0,108970.0,0.50481274]
["bitfinex","BTCUSD",1756759880677,0.90788115,108980.0,108970.0,0.50481274]
["bitfinex","BTCUSD",1756759880883,0.367785,108980.0,108970.0,0.51011274]
["bitfinex","BTCUSD",1756759881251,0.72246124,108980.0,108970.0,0.51011274]
["bitfinex","BTCUSD",1756759881424,0.367785,108980.0,108970.0,0.51011274]
["bitfinex","BTCUSD",1756759881630,0.72246124,108980.0,108970.0,0.51011274]
["bitfinex","BTCUSD",1756759882040,0.69487624,108980.0,108970.0,0.51011274]
["bitfinex","BTCUSD",1756759882666,0.3402,108980.0,108970.0,0.53105156]
["bitfinex","BTCUSD",1756759883082,0.69487624,108980.0,108970.0,0.53105156]
["bitfinex","BTCUSD",1756759885173,0.69677624,108980.0,108970.0,0.52575156]
["bitfinex","BTCUSD",1756759885380,0.88029615,108980.0,108970.0,0.50457274]
["bitfinex","BTCUSD",1756759885752,0.69487624,108980.0,108970.0,0.50987274]
["bitfinex","BTCUSD",1756759889477,0.69487624,108980.0,108970.0,0.53081156]
["bitfinex","BTCUSD",1756759889892,0.69487624,108980.0,108970.0,0.09491599]
["bitfinex","BTCUSD",1756759889893,1.05263248,108980.0,108970.0,0.09491599]
["bitfinex","BTCUSD",1756759890108,1.49297605,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756759890317,1.6319801,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756759890522,1.54006411,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1756759890926,0.80503948,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756759891107,1.51439196,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756759891589,1.10739615,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756759891791,0.52353675,108970.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759892007,0.87821299,108970.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759892207,0.88011299,108970.0,108960.0,0.00014306]
["bitfinex","BTCUSD",1756759892530,0.87821299,108970.0,108960.0,0.09418905]
["bitfinex","BTCUSD",1756759892759,0.87821299,108970.0,108960.0,0.09735905]
["bitfinex","BTCUSD",1756759893183,0.87821299,108970.0,108960.0,0.09935905]
["bitfinex","BTCUSD",1756759893404,0.90580099,108970.0,108960.0,0.09935905]
["bitfinex","BTCUSD",1756759894167,0.90580099,108970.0,108960.0,0.10035905]
["bitfinex","BTCUSD",1756759894391,0.367588,108970.0,108960.0,0.28391264]
["bitfinex","BTCUSD",1756759894945,0.367588,108970.0,108960.0,0.37541146]
["bitfinex","BTCUSD",1756759894946,0.027588,108970.0,108960.0,0.37541146]
["bitfinex","BTCUSD",1756759895365,0.027588,108970.0,108960.0,0.60121146]
["bitfinex","BTCUSD",1756759895788,0.38226424,108970.0,108960.0,0.60121146]
["bitfinex","BTCUSD",1756759896612,0.38226424,108970.0,108960.0,0.37541146]
["bitfinex","BTCUSD",1756759896912,0.38226424,108970.0,108960.0,0.60117146]
["bitfinex","BTCUSD",1756759897047,0.027588,108970.0,108960.0,0.60117146]
["bitfinex","BTCUSD",1756759897250,0.38226424,108970.0,108960.0,0.60117146]
["bitfinex","BTCUSD",1756759898112,0.38226424,108970.0,108960.0,0.37541146]
["bitfinex","BTCUSD",1756759898271,0.38226424,108970.0,108960.0,0.60117146]
["bitfinex","BTCUSD",1756759898698,0.56580099,108970.0,108960.0,0.37541146]
["bitfinex","BTCUSD",1756759899009,0.38226424,108970.0,108960.0,0.60109146]
["bitfinex","BTCUSD",1756759899242,0.027588,108970.0,108960.0,0.60109146]
["bitfinex","BTCUSD",1756759901303,0.21112475,108970.0,108960.0,0.60109146]
["bitfinex","BTCUSD",1756759901528,0.21112475,108970.0,108960.0,0.60101146]
["bitfinex","BTCUSD",1756759901956,0.21112475,108970.0,108960.0,0.37541146]
["bitfinex","BTCUSD",1756759902163,0.21112475,108970.0,108960.0,0.60101146]
["bitfinex","BTCUSD",1756759903419,0.18353675,108970.0,108960.0,0.60101146]
["bitfinex","BTCUSD",1756759906865,0.87840053,108980.0,108960.0,0.60101146]
["bitfinex","BTCUSD",1756759907070,0.87840053,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759907278,0.88030053,108980.0,108970.0,0.27545274]
["bitfinex","BTCUSD",1756759907470,0.55320729,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759907676,0.72245924,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759907909,0.90787915,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759908334,0.90787915,108980.0,108970.0,0.09395599]
["bitfinex","BTCUSD",1756759908747,0.55320291,108980.0,108970.0,0.27749274]
["bitfinex","BTCUSD",1756759908906,0.90787915,108980.0,108970.0,0.09702599]
["bitfinex","BTCUSD",1756759909684,0.90787915,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759910090,0.90787915,108980.0,108970.0,0.09395599]
["bitfinex","BTCUSD",1756759910900,0.90787915,108980.0,108970.0,0.31915599]
["bitfinex","BTCUSD",1756759911517,0.90787915,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759911762,0.90787915,108980.0,108970.0,0.31711599]
["bitfinex","BTCUSD",1756759912567,0.90787915,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759912772,0.90787915,108980.0,108970.0,0.31707599]
["bitfinex","BTCUSD",1756759913201,0.90905915,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756759913411,0.52353675,108970.0,108960.0,0.07070306]
["bitfinex","BTCUSD",1756759913626,0.52353675,108970.0,108960.0,0.38769905]
["bitfinex","BTCUSD",1756759913834,0.88129299,108970.0,108960.0,0.38769905]
["bitfinex","BTCUSD",1756759914495,0.88129299,108970.0,108960.0,0.16261905]
["bitfinex","BTCUSD",1756759914712,0.88129299,108970.0,108960.0,0.38765905]
["bitfinex","BTCUSD",1756759914935,0.88011299,108970.0,108960.0,0.16261905]
["bitfinex","BTCUSD",1756759915160,0.88129299,108970.0,108960.0,0.38861905]
["bitfinex","BTCUSD",1756759915600,0.88129299,108970.0,108960.0,0.39061905]
["bitfinex","BTCUSD",1756759916375,0.88129299,108970.0,108960.0,0.38961905]
["bitfinex","BTCUSD",1756759916600,0.88129299,108970.0,108960.0,0.38761905]
["bitfinex","BTCUSD",1756759917280,0.90887999,108970.0,108960.0,0.38761905]
["bitfinex","BTCUSD",1756759917509,0.90769999,108970.0,108960.0,0.16261905]
["bitfinex","BTCUSD",1756759917734,0.90769999,108970.0,108960.0,0.38749905]
["bitfinex","BTCUSD",1756759919724,0.90769999,108970.0,108960.0,0.16261905]
["bitfinex","BTCUSD",1756759919725,0.90887999,108970.0,108960.0,0.16261905]
["bitfinex","BTCUSD",1756759919946,0.90887999,108970.0,108960.0,0.38733905]
["bitfinex","BTCUSD",1756759920175,0.90769999,108970.0,108960.0,0.38733905]
["bitfinex","BTCUSD",1756759920812,0.55112375,108970.0,108960.0,0.57600264]
["bitfinex","BTCUSD",1756759921033,0.027587,108970.0,108960.0,0.59694146]
["bitfinex","BTCUSD",1756759921928,0.027587,108970.0,108960.0,0.37222146]
["bitfinex","BTCUSD",1756759922412,0.027587,108970.0,108960.0,0.59882146]
["bitfinex","BTCUSD",1756759923075,0.027587,108970.0,108960.0,0.59982146]
["bitfinex","BTCUSD",1756759923814,0.54844011,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756759924025,0.54844011,108980.0,108970.0,0.27749274]
["bitfinex","BTCUSD",1756759924232,0.54843988,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759924640,0.36491997,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759925551,0.027583,108980.0,108970.0,0.28056274]
["bitfinex","BTCUSD",1756759925770,8e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756759925986,0.38233524,108990.0,108980.0,0.5019159]
["bitfinex","BTCUSD",1756759926249,0.38233524,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759927082,0.38333524,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759927376,0.56873831,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759927617,0.56783831,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759927828,0.56683831,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759928440,0.56583831,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759928949,0.56683831,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759929170,0.38233524,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759931529,0.38423524,108990.0,108980.0,0.5050259]
["bitfinex","BTCUSD",1756759931741,0.38233524,108990.0,108980.0,0.5755859]
["bitfinex","BTCUSD",1756759933744,8e-05,108990.0,108980.0,0.59652472]
["bitfinex","BTCUSD",1756759934179,8e-05,108990.0,108980.0,0.99652472]
["bitfinex","BTCUSD",1756759934777,8e-05,108990.0,108980.0,0.59652472]
["bitfinex","BTCUSD",1756759934980,8e-05,108990.0,108980.0,0.59852472]
["bitfinex","BTCUSD",1756759935190,8e-05,108990.0,108980.0,0.99852472]
["bitfinex","BTCUSD",1756759935394,8e-05,108990.0,108980.0,1.33842127]
["bitfinex","BTCUSD",1756759935883,8e-05,108990.0,108980.0,0.59852472]
["bitfinex","BTCUSD",1756759936288,8e-05,108990.0,108980.0,0.99852472]
["bitfinex","BTCUSD",1756759936483,8e-05,108990.0,108980.0,0.99952472]
["bitfinex","BTCUSD",1756759938012,8e-05,108990.0,108980.0,0.77516472]
["bitfinex","BTCUSD",1756759938212,8e-05,108990.0,108980.0,0.99860472]
["bitfinex","BTCUSD",1756759939824,0.35406128,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756759940042,0.35596128,109010.0,109000.0,0.49880222]
["bitfinex","BTCUSD",1756759940623,0.35596128,109010.0,109000.0,0.27540222]
["bitfinex","BTCUSD",1756759940892,0.53943068,109010.0,109000.0,0.49860222]
["bitfinex","BTCUSD",1756759941102,0.57298861,109010.0,109000.0,0.49860222]
["bitfinex","BTCUSD",1756759941313,0.54208496,109010.0,109000.0,0.49860222]
["bitfinex","BTCUSD",1756759941730,0.54308496,109010.0,109000.0,0.49860222]
["bitfinex","BTCUSD",1756759941938,0.54308496,109010.0,109000.0,0.09191599]
["bitfinex","BTCUSD",1756759942144,0.54308496,109010.0,109000.0,0.49860222]
["bitfinex","BTCUSD",1756759942974,0.54190496,109010.0,109000.0,0.49860222]
["bitfinex","BTCUSD",1756759944078,0.54190496,109010.0,109000.0,0.09191599]
["bitfinex","BTCUSD",1756759944284,0.54190496,109010.0,109000.0,0.49836222]
["bitfinex","BTCUSD",1756759944493,0.56948196,109010.0,109000.0,0.49836222]
["bitfinex","BTCUSD",1756759944669,0.56948196,109010.0,109000.0,0.31487599]
["bitfinex","BTCUSD",1756759945090,0.56948196,109010.0,109000.0,0.49836222]
["bitfinex","BTCUSD",1756759946929,0.03005128,109010.0,109000.0,0.50359222]
["bitfinex","BTCUSD",1756759947107,0.03005128,109010.0,109000.0,0.52453104]
["bitfinex","BTCUSD",1756759947676,0.00247428,109010.0,109000.0,0.52453104]
["bitfinex","BTCUSD",1756759947857,0.00147428,109010.0,109000.0,0.52453104]
["bitfinex","BTCUSD",1756759948305,0.00047428,109010.0,109000.0,0.52453104]
["bitfinex","BTCUSD",1756759948780,0.00047428,109010.0,109000.0,0.52425104]
["bitfinex","BTCUSD",1756759949265,0.00047428,109010.0,109000.0,0.30357104]
["bitfinex","BTCUSD",1756759949413,0.35643556,109010.0,109000.0,0.50611222]
["bitfinex","BTCUSD",1756759949788,0.53990496,109010.0,109000.0,0.27840222]
["bitfinex","BTCUSD",1756759949938,0.53990496,109010.0,109000.0,0.50084222]
["bitfinex","BTCUSD",1756759950559,0.35643556,109010.0,109000.0,0.27840222]
["bitfinex","BTCUSD",1756759950899,0.35643556,109010.0,109000.0,0.50084222]
["bitfinex","BTCUSD",1756759951313,1.26604989,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756759951490,0.91198861,109010.0,109000.0,0.22532]
["bitfinex","BTCUSD",1756759951703,0.93956661,109010.0,109000.0,0.22532]
["bitfinex","BTCUSD",1756759951905,0.93956661,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756759952056,1.29362789,109010.0,109000.0,0.22328]
["bitfinex","BTCUSD",1756759952260,0.93956661,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756759952471,0.18350307,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756759952670,0.54043158,108990.0,108980.0,0.38467599]
["bitfinex","BTCUSD",1756759952856,0.53946435,108990.0,108980.0,0.38467599]
["bitfinex","BTCUSD",1756759953058,0.56704635,108990.0,108980.0,0.38467599]
["bitfinex","BTCUSD",1756759953733,0.56704635,108990.0,108980.0,0.38567599]
["bitfinex","BTCUSD",1756759954062,0.56704635,108990.0,108980.0,0.16247599]
["bitfinex","BTCUSD",1756759954267,0.56704635,108990.0,108980.0,0.38455599]
["bitfinex","BTCUSD",1756759955071,0.56704635,108990.0,108980.0,0.16247599]
["bitfinex","BTCUSD",1756759955274,0.24388872,108990.0,108980.0,0.29264]
["bitfinex","BTCUSD",1756759955424,0.24388872,108990.0,108960.0,0.00311]
["bitfinex","BTCUSD",1756759955425,0.18353675,108970.0,108960.0,0.00311]
["bitfinex","BTCUSD",1756759955584,0.53759803,108970.0,108960.0,0.31387599]
["bitfinex","BTCUSD",1756759955789,0.53949803,108970.0,108960.0,0.31587599]
["bitfinex","BTCUSD",1756759955992,0.53949803,108970.0,108960.0,0.31387599]
["bitfinex","BTCUSD",1756759956191,0.54920534,108970.0,108960.0,0.09191599]
["bitfinex","BTCUSD",1756759956456,0.57679234,108970.0,108960.0,0.31379599]
["bitfinex","BTCUSD",1756759956713,0.57679234,108970.0,108960.0,0.3158437]
["bitfinex","BTCUSD",1756759957319,0.22273106,108970.0,108960.0,0.3158437]
["bitfinex","BTCUSD",1756759957523,0.22273106,108970.0,108960.0,0.3168437]
["bitfinex","BTCUSD",1756759957754,0.38164828,108970.0,108960.0,0.3199437]
["bitfinex","BTCUSD",1756759957928,0.027587,108970.0,108960.0,0.50349729]
["bitfinex","BTCUSD",1756759958288,0.027587,108970.0,108960.0,0.52843611]
["bitfinex","BTCUSD",1756759958516,0.18351991,108980.0,108960.0,0.52443611]
["bitfinex","BTCUSD",1756759958717,0.56516419,108980.0,108970.0,0.09501599]
["bitfinex","BTCUSD",1756759958919,0.56516419,108980.0,108970.0,0.28055274]
["bitfinex","BTCUSD",1756759959496,0.56516419,108980.0,108970.0,0.50227274]
["bitfinex","BTCUSD",1756759959692,0.38164428,108980.0,108970.0,0.50227274]
["bitfinex","BTCUSD",1756759960175,0.56516419,108980.0,108970.0,0.50327274]
["bitfinex","BTCUSD",1756759960915,0.56706419,108980.0,108970.0,0.09291599]
["bitfinex","BTCUSD",1756759961122,0.56706419,108980.0,108970.0,0.31451599]
["bitfinex","BTCUSD",1756759961532,0.56516419,108980.0,108970.0,0.50215274]
["bitfinex","BTCUSD",1756759961968,0.38164428,108980.0,108970.0,0.50315274]
["bitfinex","BTCUSD",1756759962178,0.38164428,108980.0,108970.0,0.50215274]
["bitfinex","BTCUSD",1756759962824,0.38164428,108980.0,108970.0,0.50315274]
["bitfinex","BTCUSD",1756759963004,0.38164428,108980.0,108970.0,0.50215274]
["bitfinex","BTCUSD",1756759963202,0.56516419,108980.0,108970.0,0.50215274]
["bitfinex","BTCUSD",1756759963429,0.56516419,108980.0,108970.0,0.50415274]
["bitfinex","BTCUSD",1756759964377,0.38164428,108980.0,108970.0,0.50415274]
["bitfinex","BTCUSD",1756759964571,0.56516419,108980.0,108970.0,0.50415274]
["bitfinex","BTCUSD",1756759965321,0.56516419,108980.0,108970.0,0.50515274]
["bitfinex","BTCUSD",1756759966130,0.21110291,108980.0,108970.0,0.50515274]
["bitfinex","BTCUSD",1756759966503,0.56516419,108980.0,108970.0,0.50515274]
["bitfinex","BTCUSD",1756759967309,0.027583,108980.0,108970.0,0.52609156]
["bitfinex","BTCUSD",1756759967544,0.18348725,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756759967545,0.69406128,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756759967765,0.00946901,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756759967969,0.36353029,109010.0,109000.0,0.27740222]
["bitfinex","BTCUSD",1756759968175,0.35406128,109010.0,109000.0,0.28050222]
["bitfinex","BTCUSD",1756759968378,0.38163628,109010.0,109000.0,0.28050222]
["bitfinex","BTCUSD",1756759968793,0.38163628,109010.0,109000.0,0.27950222]
["bitfinex","BTCUSD",1756759968999,0.56557996,109010.0,109000.0,0.28150222]
["bitfinex","BTCUSD",1756759969558,0.56557996,109010.0,109000.0,0.28250222]
["bitfinex","BTCUSD",1756759969963,0.56747996,109010.0,109000.0,0.28250222]
["bitfinex","BTCUSD",1756759971242,0.3936521,109010.0,109000.0,0.28250222]
["bitfinex","BTCUSD",1756759971671,0.5771215,109010.0,109000.0,0.28250222]
["bitfinex","BTCUSD",1756759974653,0.3936521,109010.0,109000.0,0.28250222]
["bitfinex","BTCUSD",1756759974818,0.5771215,109010.0,109000.0,0.28250222]
["bitfinex","BTCUSD",1756759976489,0.5771215,109010.0,109000.0,0.09491599]
["bitfinex","BTCUSD",1756759976711,0.5771215,109010.0,109000.0,0.31499599]
["bitfinex","BTCUSD",1756759977095,0.5771215,109010.0,109000.0,0.49848222]
["bitfinex","BTCUSD",1756759978066,0.5771215,109010.0,109000.0,0.49748222]
["bitfinex","BTCUSD",1756759978274,0.5771215,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759979563,0.03769082,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759979991,0.5752215,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759980188,0.03769082,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759980376,0.3917521,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759980701,0.3943521,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759980919,0.03064928,109010.0,109000.0,0.50058222]
["bitfinex","BTCUSD",1756759981141,0.03064928,109010.0,109000.0,0.52152104]
["bitfinex","BTCUSD",1756759981353,0.00307428,109010.0,109000.0,0.52152104]
["bitfinex","BTCUSD",1756759981565,0.00307428,109010.0,109000.0,0.30144104]
["bitfinex","BTCUSD",1756759981990,0.00307428,109010.0,109000.0,0.52084104]
["bitfinex","BTCUSD",1756759982202,0.00307428,109010.0,109000.0,0.30144104]
["bitfinex","BTCUSD",1756759982414,0.35713556,109010.0,109000.0,0.52084104]
["bitfinex","BTCUSD",1756759982624,0.35713556,109010.0,109000.0,0.52184104]
["bitfinex","BTCUSD",1756759982625,0.00307428,109010.0,109000.0,0.52184104]
["bitfinex","BTCUSD",1756759982837,0.00307428,109010.0,109000.0,0.52284104]
["bitfinex","BTCUSD",1756759983885,0.54060496,109010.0,109000.0,0.33935481]
["bitfinex","BTCUSD",1756759984087,0.54060496,109010.0,109000.0,0.52284104]
["bitfinex","BTCUSD",1756759984701,0.54060496,109010.0,109000.0,0.11995481]
["bitfinex","BTCUSD",1756759984917,0.54250496,109010.0,109000.0,0.11995481]
["bitfinex","BTCUSD",1756759985135,0.54250496,109010.0,109000.0,0.31809599]
["bitfinex","BTCUSD",1756759986107,0.54060496,109010.0,109000.0,0.31809599]
["bitfinex","BTCUSD",1756759986480,0.54060496,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759986795,0.18654368,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759987017,0.54060496,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759987637,0.35713556,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759987851,0.54060496,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759988055,0.18654368,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759989297,0.21411868,109010.0,109000.0,0.31809599]
["bitfinex","BTCUSD",1756759989987,0.21411868,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759990202,0.55402258,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759992590,0.55402258,109010.0,109000.0,0.31809599]
["bitfinex","BTCUSD",1756759992796,0.55402258,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759993045,0.56252327,109010.0,109000.0,0.50158222]
["bitfinex","BTCUSD",1756759994860,0.56252327,109010.0,109000.0,0.31809599]
["bitfinex","BTCUSD",1756759994861,0.56442327,109010.0,109000.0,0.31809599]
["bitfinex","BTCUSD",1756759995059,0.56442327,109010.0,109000.0,0.09391599]
["bitfinex","BTCUSD",1756759995291,0.56442327,109010.0,109000.0,0.31199599]
["bitfinex","BTCUSD",1756759995491,0.56442327,109010.0,109000.0,0.31695599]
["bitfinex","BTCUSD",1756759996272,0.56442327,109010.0,109000.0,0.09887599]
["bitfinex","BTCUSD",1756759996472,0.56442327,109010.0,109000.0,0.31183599]
["bitfinex","BTCUSD",1756759997414,0.56442327,109010.0,109000.0,0.09391599]
["bitfinex","BTCUSD",1756759997589,0.56442327,109010.0,109000.0,0.31171599]
["bitfinex","BTCUSD",1756759999352,0.56442327,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756759999353,0.59532692,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756759999574,0.59650692,109010.0,109000.0,0.21968]
["bitfinex","BTCUSD",1756760000789,1.27641082,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756760001235,1.27641082,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760001236,1.29612441,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760001450,1.31323325,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760001667,1.31964901,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760001862,0.18351991,108980.0,108970.0,0.29074631]
["bitfinex","BTCUSD",1756760002172,0.5281913,108980.0,108970.0,0.3826623]
["bitfinex","BTCUSD",1756760002393,0.52532381,108980.0,108970.0,0.3826623]
["bitfinex","BTCUSD",1756760002646,0.55290781,108980.0,108970.0,0.3826623]
["bitfinex","BTCUSD",1756760002867,0.55290781,108980.0,108970.0,0.30911599]
["bitfinex","BTCUSD",1756760003091,0.55290781,108980.0,108970.0,0.09291599]
["bitfinex","BTCUSD",1756760003543,0.55290781,108980.0,108970.0,0.09391599]
["bitfinex","BTCUSD",1756760003765,0.55290781,108980.0,108970.0,0.09291599]
["bitfinex","BTCUSD",1756760004471,0.55290781,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756760004703,0.18355359,108960.0,108950.0,0.07351]
["bitfinex","BTCUSD",1756760004931,0.86622941,108960.0,108950.0,0.38230599]
["bitfinex","BTCUSD",1756760005164,0.86526139,108960.0,108950.0,0.38431599]
["bitfinex","BTCUSD",1756760005396,0.86526139,108960.0,108950.0,0.31375599]
["bitfinex","BTCUSD",1756760005639,0.89616504,108960.0,108950.0,0.30867599]
["bitfinex","BTCUSD",1756760006118,0.89616504,108960.0,108950.0,0.21894306]
["bitfinex","BTCUSD",1756760006342,0.89616504,108960.0,108950.0,0.22294306]
["bitfinex","BTCUSD",1756760006555,0.89616504,108960.0,108950.0,0.21694306]
["bitfinex","BTCUSD",1756760006783,1.23616504,108960.0,108950.0,0.00014306]
["bitfinex","BTCUSD",1756760007042,1.45292504,108960.0,108950.0,0.00314306]
["bitfinex","BTCUSD",1756760007684,1.23616504,108960.0,108950.0,0.00314306]
["bitfinex","BTCUSD",1756760007901,1.45280504,108960.0,108950.0,0.00314306]
["bitfinex","BTCUSD",1756760008126,1.45280504,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760008357,0.77299724,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760008561,1.45272504,108960.0,108950.0,0.00615306]
["bitfinex","BTCUSD",1756760008764,1.45272504,108960.0,108950.0,0.00910306]
["bitfinex","BTCUSD",1756760008986,1.45272504,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760009601,0.77101724,108960.0,108950.0,0.00615306]
["bitfinex","BTCUSD",1756760009869,1.45272504,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760010506,1.23616504,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760010977,1.26375704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760013508,1.26493704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760014177,1.26375704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760015032,1.08020345,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760015238,1.26493704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760015678,0.92503314,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760015901,1.47947704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760016752,1.26375704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760016966,1.47943704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760017857,1.48061704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760018718,1.47911704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760018935,1.48029704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760019144,1.47911704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760020129,0.58394924,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760020326,0.79926924,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760020693,1.47907704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760021299,1.26375704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760021570,1.47895704,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760024132,1.26375704,108960.0,108950.0,0.00916306]
["bitfinex","BTCUSD",1756760024340,1.44579339,108960.0,108950.0,0.00916306]
["bitfinex","BTCUSD",1756760025275,0.89104949,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760025902,1.23095339,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760026462,0.55114559,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760026664,1.23095339,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760028501,0.55114559,108960.0,108950.0,0.28464949]
["bitfinex","BTCUSD",1756760028723,0.55114559,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760028950,0.89104949,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760030197,0.90813322,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760031112,0.89104949,108960.0,108950.0,0.10107905]
["bitfinex","BTCUSD",1756760032442,1.23285339,108960.0,108950.0,0.09605905]
["bitfinex","BTCUSD",1756760032669,1.50244729,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760033305,1.52215286,108960.0,108950.0,0.00414306]
["bitfinex","BTCUSD",1756760033739,0.027592,108960.0,108950.0,0.83823339]
["bitfinex","BTCUSD",1756760033947,0.18351995,108980.0,108960.0,0.02093882]
["bitfinex","BTCUSD",1756760034152,0.55100885,108980.0,108970.0,0.09390599]
["bitfinex","BTCUSD",1756760034355,0.55100885,108980.0,108970.0,0.49403274]
["bitfinex","BTCUSD",1756760034765,0.55100881,108980.0,108970.0,0.49403274]
["bitfinex","BTCUSD",1756760035811,0.55100881,108980.0,108970.0,0.49603274]
["bitfinex","BTCUSD",1756760036445,0.56538178,108980.0,108970.0,0.49603274]
["bitfinex","BTCUSD",1756760037099,0.56538178,108980.0,108970.0,0.49703274]
["bitfinex","BTCUSD",1756760037720,0.38186187,108980.0,108970.0,0.49703274]
["bitfinex","BTCUSD",1756760038126,0.56538178,108980.0,108970.0,0.49703274]
["bitfinex","BTCUSD",1756760039835,0.56538178,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760040392,0.21110491,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760040607,0.56538178,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760041239,0.38186187,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760041480,0.56728178,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760041787,0.56538178,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760049710,0.38186187,108980.0,108970.0,0.49635274]
["bitfinex","BTCUSD",1756760049851,0.53779239,109000.0,108970.0,0.51729156]
["bitfinex","BTCUSD",1756760050078,0.87776377,109000.0,108980.0,0.18665457]
["bitfinex","BTCUSD",1756760050296,0.027582,108990.0,108980.0,0.27542056]
["bitfinex","BTCUSD",1756760050650,0.027582,108990.0,108980.0,0.48917056]
["bitfinex","BTCUSD",1756760050995,0.38185887,108990.0,108980.0,0.49232056]
["bitfinex","BTCUSD",1756760051436,0.56536194,108990.0,108980.0,0.49232056]
["bitfinex","BTCUSD",1756760051600,0.53777994,108990.0,108980.0,0.49232056]
["bitfinex","BTCUSD",1756760051814,0.027581,108990.0,108980.0,0.49232056]
["bitfinex","BTCUSD",1756760052166,0.34,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756760052401,0.34,109000.0,108990.0,0.28067906]
["bitfinex","BTCUSD",1756760052630,0.367579,109000.0,108990.0,0.28067906]
["bitfinex","BTCUSD",1756760052850,0.72185587,109000.0,108990.0,0.28067906]
["bitfinex","BTCUSD",1756760053296,0.9053421,109000.0,108990.0,0.28067906]
["bitfinex","BTCUSD",1756760053587,0.72185587,109000.0,108990.0,0.28082212]
["bitfinex","BTCUSD",1756760053812,0.72185587,109000.0,108990.0,0.28182212]
["bitfinex","BTCUSD",1756760054251,0.367579,109000.0,108990.0,0.28182212]
["bitfinex","BTCUSD",1756760054667,0.55106523,109000.0,108990.0,0.28282212]
["bitfinex","BTCUSD",1756760055019,0.9053421,109000.0,108990.0,0.28282212]
["bitfinex","BTCUSD",1756760055660,0.72185587,109000.0,108990.0,0.28282212]
["bitfinex","BTCUSD",1756760057009,0.9053421,109000.0,108990.0,0.28282212]
["bitfinex","BTCUSD",1756760057219,0.55106523,109000.0,108990.0,0.49358212]
["bitfinex","BTCUSD",1756760057421,0.9053421,109000.0,108990.0,0.49358212]
["bitfinex","BTCUSD",1756760058059,0.89106403,109000.0,108990.0,0.49358212]
["bitfinex","BTCUSD",1756760059047,0.7075778,109000.0,108990.0,0.49358212]
["bitfinex","BTCUSD",1756760062202,0.89106403,109000.0,108990.0,0.49358212]
["bitfinex","BTCUSD",1756760062648,0.89296403,109000.0,108990.0,0.28282212]
["bitfinex","BTCUSD",1756760062893,0.7075778,109000.0,108990.0,0.49306212]
["bitfinex","BTCUSD",1756760063114,0.89296403,109000.0,108990.0,0.49306212]
["bitfinex","BTCUSD",1756760063300,0.89106403,109000.0,108990.0,0.49306212]
["bitfinex","BTCUSD",1756760064375,0.7075778,109000.0,108990.0,0.49306212]
["bitfinex","BTCUSD",1756760064751,0.96640118,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756760065025,0.96640118,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760065662,0.99587818,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760066483,0.37867769,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760066693,0.90214589,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760067311,0.71867649,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760067516,0.01110069,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760067749,0.35109949,109010.0,109000.0,0.28066222]
["bitfinex","BTCUSD",1756760070105,0.35109949,109010.0,109000.0,0.48982222]
["bitfinex","BTCUSD",1756760070937,0.01110069,109010.0,109000.0,0.48982222]
["bitfinex","BTCUSD",1756760071148,0.35109949,109010.0,109000.0,0.48982222]
["bitfinex","BTCUSD",1756760072631,0.53456889,109010.0,109000.0,0.48962222]
["bitfinex","BTCUSD",1756760072856,0.35109949,109010.0,109000.0,0.48962222]
["bitfinex","BTCUSD",1756760073792,0.01110069,109010.0,109000.0,0.51056104]
["bitfinex","BTCUSD",1756760075094,0.01110069,109010.0,109000.0,0.51156104]
["bitfinex","BTCUSD",1756760076401,0.01110069,109010.0,109000.0,0.51256104]
["bitfinex","BTCUSD",1756760078049,0.01110069,109010.0,109000.0,0.51196104]
["bitfinex","BTCUSD",1756760078263,0.01110069,109010.0,109000.0,0.30360104]
["bitfinex","BTCUSD",1756760078408,0.01110069,109010.0,109000.0,0.51176104]
["bitfinex","BTCUSD",1756760078642,0.01110069,109010.0,109000.0,0.30360104]
["bitfinex","BTCUSD",1756760078848,0.01110069,109010.0,109000.0,0.51172104]
["bitfinex","BTCUSD",1756760079169,0.35109949,109010.0,109000.0,0.51164104]
["bitfinex","BTCUSD",1756760080326,0.01110069,109010.0,109000.0,0.51164104]
["bitfinex","BTCUSD",1756760082179,0.01110069,109010.0,109000.0,0.30360104]
["bitfinex","BTCUSD",1756760082387,0.01110069,109010.0,109000.0,0.51140104]
["bitfinex","BTCUSD",1756760082614,0.53646889,109010.0,109000.0,0.48504222]
["bitfinex","BTCUSD",1756760083608,0.35299949,109010.0,109000.0,0.49014222]
["bitfinex","BTCUSD",1756760083861,0.01110069,109010.0,109000.0,0.49014222]
["bitfinex","BTCUSD",1756760084211,0.01110069,109010.0,109000.0,0.51108104]
["bitfinex","BTCUSD",1756760087284,0.01110069,109010.0,109000.0,0.51072104]
["bitfinex","BTCUSD",1756760087481,0.01110069,109010.0,109000.0,0.30344104]
["bitfinex","BTCUSD",1756760087692,0.35299949,109010.0,109000.0,0.48440222]
["bitfinex","BTCUSD",1756760087897,0.19647009,109010.0,109000.0,0.48644222]
["bitfinex","BTCUSD",1756760088130,0.53646889,109010.0,109000.0,0.48950222]
["bitfinex","BTCUSD",1756760088271,0.01110069,109010.0,109000.0,0.48950222]
["bitfinex","BTCUSD",1756760088478,0.35109949,109010.0,109000.0,0.48950222]
["bitfinex","BTCUSD",1756760089448,0.53456889,109010.0,109000.0,0.48950222]
["bitfinex","BTCUSD",1756760090082,0.35109949,109010.0,109000.0,0.48950222]
["bitfinex","BTCUSD",1756760090988,0.53646889,109010.0,109000.0,0.48950222]
["bitfinex","BTCUSD",1756760091213,0.53764889,109010.0,109000.0,0.09391599]
["bitfinex","BTCUSD",1756760091435,0.56926848,109010.0,109000.0,0.09391599]
["bitfinex","BTCUSD",1756760091649,0.59684548,109010.0,109000.0,0.30043599]
["bitfinex","BTCUSD",1756760092267,0.59684548,109010.0,109000.0,0.09391599]
["bitfinex","BTCUSD",1756760092520,0.59684548,109010.0,109000.0,0.30043599]
["bitfinex","BTCUSD",1756760092741,0.93684548,109010.0,109000.0,0.09391599]
["bitfinex","BTCUSD",1756760092957,0.93684548,109010.0,109000.0,0.30027599]
["bitfinex","BTCUSD",1756760093590,0.93684548,109010.0,109000.0,0.29927599]
["bitfinex","BTCUSD",1756760093812,0.93684548,109010.0,109000.0,0.29827599]
["bitfinex","BTCUSD",1756760094228,0.93566548,109010.0,109000.0,0.29827599]
["bitfinex","BTCUSD",1756760094432,0.59566668,109010.0,109000.0,0.29827599]
["bitfinex","BTCUSD",1756760094639,0.93566548,109010.0,109000.0,0.29827599]
["bitfinex","BTCUSD",1756760096740,0.90214589,109010.0,109000.0,0.30337599]
["bitfinex","BTCUSD",1756760096946,0.71867649,109010.0,109000.0,0.30337599]
["bitfinex","BTCUSD",1756760097165,0.03867769,109010.0,109000.0,0.48686222]
["bitfinex","BTCUSD",1756760097390,0.37867649,109010.0,109000.0,0.48686222]
["bitfinex","BTCUSD",1756760097649,0.72057649,109010.0,108990.0,0.07112306]
["bitfinex","BTCUSD",1756760097849,1.2075308,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760098067,1.22436456,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760098278,1.20656383,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760098489,1.09864903,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760098915,1.43864783,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760099550,1.44082783,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760099967,1.43964783,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760100393,1.09944903,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760100608,0.55206903,109000.0,108990.0,0.302496]
["bitfinex","BTCUSD",1756760101093,0.55396903,109000.0,108990.0,0.091916]
["bitfinex","BTCUSD",1756760101317,0.6828988,109000.0,108990.0,0.091916]
["bitfinex","BTCUSD",1756760101544,1.23514683,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760102189,1.43924683,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760102401,0.89396803,109000.0,108990.0,0.091916]
["bitfinex","BTCUSD",1756760102606,1.09920803,109000.0,108990.0,0.091916]
["bitfinex","BTCUSD",1756760103399,1.43920683,109000.0,108990.0,0.091916]
["bitfinex","BTCUSD",1756760104777,1.09892803,109000.0,108990.0,0.091916]
["bitfinex","BTCUSD",1756760105262,1.23206683,109000.0,108990.0,0.093976]
["bitfinex","BTCUSD",1756760105460,0.55206923,109000.0,108990.0,0.28060907]
["bitfinex","BTCUSD",1756760105671,0.55206803,109000.0,108990.0,0.28060907]
["bitfinex","BTCUSD",1756760106416,0.52448503,109000.0,108990.0,0.28060907]
["bitfinex","BTCUSD",1756760106847,0.3409988,109000.0,108990.0,0.48548907]
["bitfinex","BTCUSD",1756760107071,0.90214689,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756760107282,0.90214689,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760107526,0.87456889,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760107780,0.69109949,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760108118,0.69209949,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760108575,0.69309949,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760110570,0.69209949,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760110778,0.01210069,109010.0,109000.0,0.28059222]
["bitfinex","BTCUSD",1756760110990,0.01210069,109010.0,109000.0,0.30153104]
["bitfinex","BTCUSD",1756760111619,0.01110069,109010.0,109000.0,0.30153104]
["bitfinex","BTCUSD",1756760111826,0.01110069,109010.0,109000.0,0.50573104]
["bitfinex","BTCUSD",1756760112256,0.35109949,109010.0,109000.0,0.50573104]
["bitfinex","BTCUSD",1756760112465,0.35109949,109010.0,109000.0,0.50873104]
["bitfinex","BTCUSD",1756760115110,0.01110069,109010.0,109000.0,0.50845104]
["bitfinex","BTCUSD",1756760115617,0.01110069,109010.0,109000.0,0.30453104]
["bitfinex","BTCUSD",1756760115846,0.01110069,109010.0,109000.0,0.50825104]
["bitfinex","BTCUSD",1756760116052,0.35109949,109010.0,109000.0,0.50825104]
["bitfinex","BTCUSD",1756760117084,0.01110069,109010.0,109000.0,0.50825104]
["bitfinex","BTCUSD",1756760117301,0.35109949,109010.0,109000.0,0.30453104]
["bitfinex","BTCUSD",1756760117539,0.35109949,109010.0,109000.0,0.50817104]
["bitfinex","BTCUSD",1756760119062,0.35109949,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760120727,0.01110069,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760121009,0.35109949,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760121208,0.01110069,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760121409,0.35109949,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760124211,0.01110069,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760124626,0.35109949,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760126250,0.01110069,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760127855,0.35109949,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760128418,0.53456889,109010.0,109000.0,0.50797104]
["bitfinex","BTCUSD",1756760129053,0.53646889,109010.0,109000.0,0.48044222]
["bitfinex","BTCUSD",1756760129256,0.53646889,109010.0,109000.0,0.27840222]
["bitfinex","BTCUSD",1756760129466,0.53646889,109010.0,109000.0,0.48044222]
["bitfinex","BTCUSD",1756760129945,0.53646889,109010.0,109000.0,0.48563222]
["bitfinex","BTCUSD",1756760130149,0.53646889,109010.0,109000.0,0.48044222]
["bitfinex","BTCUSD",1756760130362,0.53646889,109010.0,109000.0,0.29679599]
["bitfinex","BTCUSD",1756760131063,0.53764889,109010.0,109000.0,0.29679599]
["bitfinex","BTCUSD",1756760131508,0.53646889,109010.0,109000.0,0.29679599]
["bitfinex","BTCUSD",1756760132164,0.53456889,109010.0,109000.0,0.48547222]
["bitfinex","BTCUSD",1756760132766,0.35109949,109010.0,109000.0,0.48547222]
["bitfinex","BTCUSD",1756760132968,0.01110069,109010.0,109000.0,0.48547222]
["bitfinex","BTCUSD",1756760133174,0.35109949,109010.0,109000.0,0.48547222]
["bitfinex","BTCUSD",1756760133590,0.01110069,109010.0,109000.0,0.48547222]
["bitfinex","BTCUSD",1756760133799,0.01110069,109010.0,109000.0,0.50641104]
["bitfinex","BTCUSD",1756760137197,0.53456889,109010.0,109000.0,0.30453104]
["bitfinex","BTCUSD",1756760137438,0.53646889,109010.0,109000.0,0.48265222]
["bitfinex","BTCUSD",1756760137654,0.53646889,109010.0,109000.0,0.48257222]
["bitfinex","BTCUSD",1756760137851,0.53646889,109010.0,109000.0,0.48464222]
["bitfinex","BTCUSD",1756760138482,0.19647009,109010.0,109000.0,0.47944222]
["bitfinex","BTCUSD",1756760138610,0.53646889,109010.0,109000.0,0.30098599]
["bitfinex","BTCUSD",1756760138831,0.53646889,109010.0,109000.0,0.47944222]
["bitfinex","BTCUSD",1756760139067,0.53646889,109010.0,109000.0,0.29595599]
["bitfinex","BTCUSD",1756760139614,0.53646889,109010.0,109000.0,0.09491599]
["bitfinex","BTCUSD",1756760140019,0.53646889,109010.0,109000.0,0.29567599]
["bitfinex","BTCUSD",1756760140336,0.19457009,109010.0,109000.0,0.48419222]
["bitfinex","BTCUSD",1756760140448,0.53456889,109010.0,109000.0,0.48419222]
["bitfinex","BTCUSD",1756760140657,0.01110069,109010.0,109000.0,0.50513104]
["bitfinex","BTCUSD",1756760141173,0.35109949,109010.0,109000.0,0.50513104]
["bitfinex","BTCUSD",1756760141576,0.01110069,109010.0,109000.0,0.50513104]
["bitfinex","BTCUSD",1756760141985,0.35417949,109010.0,109000.0,0.09491599]
["bitfinex","BTCUSD",1756760142185,1.44784682,109010.0,109000.0,0.09491599]
["bitfinex","BTCUSD",1756760142387,1.50279057,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756760142592,1.53036857,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756760143215,1.19036977,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756760143505,1.10452689,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756760145500,0.90404689,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756760147658,0.90404689,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760147861,0.56404809,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760148089,0.58113374,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756760148255,0.92113254,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760150478,1.26113134,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760150744,1.26231134,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760150960,1.29219471,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760151162,1.32375385,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756760151803,0.18348623,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760152009,1.08335645,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760152215,1.08238948,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760152426,1.08356948,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760152632,1.45512862,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760153869,1.45612862,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760154271,1.25620862,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760154480,1.45604862,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760154699,1.45704862,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760154921,1.45586862,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760155131,1.48463262,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760156838,1.51451599,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760157046,1.52410555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760157703,1.52408594,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760159855,1.52368594,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760160067,1.52250594,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760160294,1.52368594,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760160723,1.56561067,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760161824,1.36617067,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760162044,1.56541067,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760162230,1.90540947,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760162470,1.90536947,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760162904,1.99728546,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760163121,1.99720546,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760163312,1.65720666,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760164683,1.65594666,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760164904,1.99712546,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760165111,1.65712666,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760166861,2.08268551,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760167068,7.10877788,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760167323,7.04415133,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760167546,7.0345631,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756760167801,0.86355239,108960.0,108950.0,0.00295]
["bitfinex","BTCUSD",1756760168008,0.88061311,108960.0,108950.0,0.00295]
["bitfinex","BTCUSD",1756760168220,0.94205562,108960.0,108950.0,0.00498]
["bitfinex","BTCUSD",1756760168435,0.96964762,108960.0,108950.0,0.00498]
["bitfinex","BTCUSD",1756760169133,0.96964762,108960.0,108950.0,0.00502771]
["bitfinex","BTCUSD",1756760169389,1.30964642,108960.0,108950.0,0.00502771]
["bitfinex","BTCUSD",1756760169860,0.62964882,108960.0,108950.0,0.00902771]
["bitfinex","BTCUSD",1756760170081,1.27976305,108960.0,108950.0,0.01202771]
["bitfinex","BTCUSD",1756760170323,1.24820391,108960.0,108950.0,0.01202771]
["bitfinex","BTCUSD",1756760172000,1.25009299,108960.0,108950.0,0.01202771]
["bitfinex","BTCUSD",1756760172234,1.8512343,108960.0,108950.0,0.00704771]
["bitfinex","BTCUSD",1756760172473,1.8500543,108960.0,108950.0,0.00704771]
["bitfinex","BTCUSD",1756760172695,1.8512343,108960.0,108950.0,0.00704771]
["bitfinex","BTCUSD",1756760173356,1.94315029,108960.0,108950.0,0.00704771]
["bitfinex","BTCUSD",1756760173585,1.94315029,108960.0,108950.0,4.771e-05]
["bitfinex","BTCUSD",1756760173798,1.8499343,108960.0,108950.0,0.00104771]
["bitfinex","BTCUSD",1756760174023,0.56819539,108960.0,108950.0,0.00702771]
["bitfinex","BTCUSD",1756760174241,1.24819299,108960.0,108950.0,0.00602771]
["bitfinex","BTCUSD",1756760174463,0.0446418,108960.0,108950.0,0.28151414]
["bitfinex","BTCUSD",1756760174678,0.56819419,108960.0,108950.0,0.28251414]
["bitfinex","BTCUSD",1756760174891,0.90819419,108960.0,108950.0,0.28251414]
["bitfinex","BTCUSD",1756760175102,0.89114439,108960.0,108950.0,0.47983414]
["bitfinex","BTCUSD",1756760175541,0.89114439,108960.0,108950.0,0.48083414]
["bitfinex","BTCUSD",1756760175750,0.89114439,108960.0,108950.0,0.47983414]
["bitfinex","BTCUSD",1756760176170,0.90557281,108960.0,108950.0,0.48083414]
["bitfinex","BTCUSD",1756760176382,0.90557281,108960.0,108950.0,0.48283414]
["bitfinex","BTCUSD",1756760178007,0.90557281,108960.0,108950.0,0.49998436]
["bitfinex","BTCUSD",1756760178632,0.90557281,108960.0,108950.0,0.31641392]
["bitfinex","BTCUSD",1756760179403,0.90557281,108960.0,108950.0,0.49998436]
["bitfinex","BTCUSD",1756760179813,1.26000003,108960.0,108950.0,0.31609392]
["bitfinex","BTCUSD",1756760180258,1.32334254,108960.0,108950.0,0.11809392]
["bitfinex","BTCUSD",1756760180491,1.29155917,108960.0,108950.0,0.11809392]
["bitfinex","BTCUSD",1756760180690,1.26000003,108960.0,108950.0,0.11809392]
["bitfinex","BTCUSD",1756760181103,1.26000003,108960.0,108950.0,0.1009437]
["bitfinex","BTCUSD",1756760181304,0.52357044,108950.0,108940.0,0.33249099]
["bitfinex","BTCUSD",1756760181502,0.87799766,108950.0,108940.0,0.42454987]
["bitfinex","BTCUSD",1756760181675,0.87799766,108950.0,108940.0,0.42657987]
["bitfinex","BTCUSD",1756760182489,0.87799766,108950.0,108940.0,0.42957987]
["bitfinex","BTCUSD",1756760182688,0.87799766,108950.0,108940.0,0.43357987]
["bitfinex","BTCUSD",1756760182900,0.90558866,108950.0,108940.0,0.43357987]
["bitfinex","BTCUSD",1756760183318,0.90558866,108950.0,108940.0,0.43652987]
["bitfinex","BTCUSD",1756760183528,0.55116144,108950.0,108940.0,0.43652987]
["bitfinex","BTCUSD",1756760183755,0.90558866,108950.0,108940.0,0.43652987]
["bitfinex","BTCUSD",1756760188487,0.367591,108950.0,108940.0,0.43652987]
["bitfinex","BTCUSD",1756760188697,0.34,108950.0,108940.0,0.43652987]
["bitfinex","BTCUSD",1756760188936,0.34,108950.0,108940.0,0.45746869]
["bitfinex","BTCUSD",1756760189359,0.69442722,108950.0,108940.0,0.48490617]
["bitfinex","BTCUSD",1756760189566,0.34,108950.0,108940.0,0.48490617]
["bitfinex","BTCUSD",1756760189785,0.69442722,108950.0,108940.0,0.48490617]
["bitfinex","BTCUSD",1756760190128,0.88010766,108950.0,108940.0,0.48191617]
["bitfinex","BTCUSD",1756760190334,0.87799766,108950.0,108940.0,0.48486617]
["bitfinex","BTCUSD",1756760190767,0.87799766,108950.0,108940.0,0.10403888]
["bitfinex","BTCUSD",1756760190977,0.88010766,108950.0,108940.0,0.48478617]
["bitfinex","BTCUSD",1756760191188,0.88010766,108950.0,108940.0,0.48474617]
["bitfinex","BTCUSD",1756760191567,0.88010766,108950.0,108940.0,0.30115888]
["bitfinex","BTCUSD",1756760192160,0.87799766,108950.0,108940.0,0.30115888]
["bitfinex","BTCUSD",1756760192712,0.87799766,108950.0,108940.0,0.30103888]
["bitfinex","BTCUSD",1756760193550,0.90558766,108950.0,108940.0,0.30103888]
["bitfinex","BTCUSD",1756760194356,0.90558766,108950.0,108940.0,0.48462617]
["bitfinex","BTCUSD",1756760194758,0.90558766,108950.0,108940.0,0.30103888]
["bitfinex","BTCUSD",1756760194929,0.90768766,108950.0,108940.0,0.30087888]
["bitfinex","BTCUSD",1756760195113,0.90768766,108950.0,108940.0,0.29788888]
["bitfinex","BTCUSD",1756760195314,0.91086766,108950.0,108940.0,0.09905888]
["bitfinex","BTCUSD",1756760195617,0.55644044,108950.0,108940.0,0.20390289]
["bitfinex","BTCUSD",1756760195835,0.91086766,108950.0,108940.0,0.20390289]
["bitfinex","BTCUSD",1756760196496,0.91086766,108950.0,108940.0,0.19990289]
["bitfinex","BTCUSD",1756760196717,0.90768766,108950.0,108940.0,0.20187289]
["bitfinex","BTCUSD",1756760196934,0.90768766,108950.0,108940.0,0.29687888]
["bitfinex","BTCUSD",1756760197138,0.90558766,108950.0,108940.0,0.48046617]
["bitfinex","BTCUSD",1756760197351,0.36759,108950.0,108940.0,0.47746617]
["bitfinex","BTCUSD",1756760197779,0.34,108950.0,108940.0,0.48046617]
["bitfinex","BTCUSD",1756760198609,0.69442722,108950.0,108940.0,0.48046617]
["bitfinex","BTCUSD",1756760199236,0.34,108950.0,108940.0,0.48046617]
["bitfinex","BTCUSD",1756760199662,0.34,108950.0,108940.0,0.50140499]
["bitfinex","BTCUSD",1756760200296,0.34,108950.0,108940.0,0.30464499]
["bitfinex","BTCUSD",1756760200505,0.34,108950.0,108940.0,0.50112499]
["bitfinex","BTCUSD",1756760200929,0.52357044,108950.0,108940.0,0.48006617]
["bitfinex","BTCUSD",1756760201146,0.87799766,108950.0,108940.0,0.28370617]
["bitfinex","BTCUSD",1756760201365,0.88009766,108950.0,108940.0,0.47500617]
["bitfinex","BTCUSD",1756760201618,0.69442722,108950.0,108940.0,0.48006617]
["bitfinex","BTCUSD",1756760202061,0.87799766,108950.0,108940.0,0.48006617]
["bitfinex","BTCUSD",1756760202283,0.34,108950.0,108940.0,0.48006617]
["bitfinex","BTCUSD",1756760202463,0.88009766,108950.0,108940.0,0.47685617]
["bitfinex","BTCUSD",1756760202918,0.69442722,108950.0,108940.0,0.47994617]
["bitfinex","BTCUSD",1756760204055,0.68026978,108950.0,108940.0,0.47994617]
["bitfinex","BTCUSD",1756760206937,0.90067936,108950.0,108940.0,0.09505888]
["bitfinex","BTCUSD",1756760207223,0.95815473,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760207451,1.29842451,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760207675,1.29842451,108950.0,108940.0,0.19898289]
["bitfinex","BTCUSD",1756760207911,0.95842451,108950.0,108940.0,0.19898289]
["bitfinex","BTCUSD",1756760208126,0.63255822,108950.0,108940.0,0.19898289]
["bitfinex","BTCUSD",1756760208793,0.63255822,108950.0,108940.0,0.19890289]
["bitfinex","BTCUSD",1756760209921,0.97255822,108950.0,108940.0,0.19890289]
["bitfinex","BTCUSD",1756760210148,0.94267485,108950.0,108940.0,0.19890289]
["bitfinex","BTCUSD",1756760210378,0.93949485,108950.0,108940.0,0.38446018]
["bitfinex","BTCUSD",1756760210596,0.94267485,108950.0,108940.0,0.19890289]
["bitfinex","BTCUSD",1756760210818,0.93949485,108950.0,108940.0,0.38446018]
["bitfinex","BTCUSD",1756760211268,0.93949485,108950.0,108940.0,0.19890289]
["bitfinex","BTCUSD",1756760211454,0.91111571,108950.0,108940.0,0.38249018]
["bitfinex","BTCUSD",1756760211691,0.56793571,108950.0,108940.0,0.38446018]
["bitfinex","BTCUSD",1756760212063,0.57111571,108950.0,108940.0,0.19890289]
["bitfinex","BTCUSD",1756760212276,0.60267485,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760212491,0.60267485,108950.0,108940.0,0.19866289]
["bitfinex","BTCUSD",1756760212654,0.60267485,108950.0,108940.0,0.19858289]
["bitfinex","BTCUSD",1756760213052,0.60267485,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760213255,0.63273583,108950.0,108940.0,0.19858289]
["bitfinex","BTCUSD",1756760213460,0.60267485,108950.0,108940.0,0.19858289]
["bitfinex","BTCUSD",1756760214476,0.57111571,108950.0,108940.0,0.19858289]
["bitfinex","BTCUSD",1756760215310,0.60267485,108950.0,108940.0,0.19858289]
["bitfinex","BTCUSD",1756760217217,0.63273583,108950.0,108940.0,0.19834289]
["bitfinex","BTCUSD",1756760218689,0.63273583,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760220801,0.57111571,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760221002,0.60267485,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760221443,0.63273583,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760222977,1.06465182,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760223598,1.08171317,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760224479,1.06465182,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760226254,1.25905182,108950.0,108940.0,0.00314289]
["bitfinex","BTCUSD",1756760226695,6.50175716,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756760226903,0.18363786,108910.0,108900.0,0.1254]
["bitfinex","BTCUSD",1756760227105,0.57472961,108910.0,108900.0,0.12554281]
["bitfinex","BTCUSD",1756760227278,0.57186027,108910.0,108900.0,0.12753281]
["bitfinex","BTCUSD",1756760227499,0.57186027,108910.0,108900.0,0.00213281]
["bitfinex","BTCUSD",1756760228138,0.60241327,108910.0,108900.0,0.00014281]
["bitfinex","BTCUSD",1756760228339,0.62952425,108910.0,108900.0,0.00213281]
["bitfinex","BTCUSD",1756760228856,0.62952425,108910.0,108900.0,0.00913281]
["bitfinex","BTCUSD",1756760229068,0.63247425,108910.0,108900.0,0.01214281]
["bitfinex","BTCUSD",1756760229245,0.64195608,108910.0,108900.0,0.01214281]
["bitfinex","BTCUSD",1756760230084,0.22072269,108910.0,108900.0,0.01725281]
["bitfinex","BTCUSD",1756760230544,0.57539596,108910.0,108900.0,0.01725281]
["bitfinex","BTCUSD",1756760230992,0.57539596,108910.0,108900.0,0.20090753]
["bitfinex","BTCUSD",1756760231219,0.57539596,108910.0,108900.0,0.01725281]
["bitfinex","BTCUSD",1756760231429,0.57738596,108910.0,108900.0,0.01725281]
["bitfinex","BTCUSD",1756760232757,0.57539596,108910.0,108900.0,0.20090753]
["bitfinex","BTCUSD",1756760233161,0.03708483,108910.0,108900.0,0.20090753]
["bitfinex","BTCUSD",1756760233535,0.03708483,108910.0,108900.0,0.29282352]
["bitfinex","BTCUSD",1756760233536,0.027603,108910.0,108900.0,0.29282352]
["bitfinex","BTCUSD",1756760233975,0.027603,108910.0,108900.0,0.31376234]
["bitfinex","BTCUSD",1756760236815,0.26636195,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756760236816,0.07354631,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756760237033,0.07354631,108940.0,108930.0,0.47419013]
["bitfinex","BTCUSD",1756760237255,0.07641486,108940.0,108930.0,0.47419013]
["bitfinex","BTCUSD",1756760237485,0.87824371,108950.0,108930.0,0.47419013]
["bitfinex","BTCUSD",1756760237763,0.87824371,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756760237986,0.90980285,108950.0,108940.0,0.00511]
["bitfinex","BTCUSD",1756760238214,0.91179285,108950.0,108940.0,0.00199]
["bitfinex","BTCUSD",1756760238682,0.95362019,108960.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756760238683,0.99610559,108960.0,108940.0,0.18869729]
["bitfinex","BTCUSD",1756760238900,0.54774087,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756760239110,0.36617622,108960.0,108950.0,0.37896044]
["bitfinex","BTCUSD",1756760239533,0.35467327,108960.0,108950.0,0.38208044]
["bitfinex","BTCUSD",1756760239751,0.87821002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756760239959,0.88020002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756760240170,0.91175916,108970.0,108960.0,0.18554359]
["bitfinex","BTCUSD",1756760240378,0.18355359,108960.0,108950.0,0.46872643]
["bitfinex","BTCUSD",1756760240583,0.54209488,108960.0,108950.0,0.27548643]
["bitfinex","BTCUSD",1756760240790,0.35567327,108960.0,108950.0,0.46872643]
["bitfinex","BTCUSD",1756760241016,0.54021686,108960.0,108950.0,0.47071643]
["bitfinex","BTCUSD",1756760241225,0.00199,108960.0,108950.0,0.47071643]
["bitfinex","BTCUSD",1756760241432,0.00485802,108960.0,108950.0,0.47071643]
["bitfinex","BTCUSD",1756760241660,0.54408488,108960.0,108950.0,0.47071643]
["bitfinex","BTCUSD",1756760241871,0.575726,108960.0,108940.0,0.19285438]
["bitfinex","BTCUSD",1756760242111,0.25111371,108960.0,108950.0,0.19316]
["bitfinex","BTCUSD",1756760242326,0.60578698,108960.0,108950.0,0.37673044]
["bitfinex","BTCUSD",1756760243710,0.18357044,108950.0,108940.0,0.27559101]
["bitfinex","BTCUSD",1756760243917,0.57562113,108950.0,108940.0,0.46867101]
["bitfinex","BTCUSD",1756760244190,0.38822241,108950.0,108940.0,0.47066101]
["bitfinex","BTCUSD",1756760244302,0.06114114,108950.0,108940.0,0.47066101]
["bitfinex","BTCUSD",1756760244504,0.60225313,108950.0,108940.0,0.47066101]
["bitfinex","BTCUSD",1756760244708,0.59938485,108950.0,108940.0,0.47066101]
["bitfinex","BTCUSD",1756760245184,0.59938485,108950.0,108940.0,0.27559101]
["bitfinex","BTCUSD",1756760245394,0.60233485,108950.0,108940.0,0.00108773]
["bitfinex","BTCUSD",1756760245602,0.60233485,108950.0,108940.0,0.19392773]
["bitfinex","BTCUSD",1756760246027,0.60233485,108950.0,108940.0,0.19492773]
["bitfinex","BTCUSD",1756760248289,0.63256477,108950.0,108940.0,0.00208773]
["bitfinex","BTCUSD",1756760248503,0.63256477,108950.0,108940.0,0.19472773]
["bitfinex","BTCUSD",1756760249931,0.63256477,108950.0,108940.0,0.37831502]
["bitfinex","BTCUSD",1756760250149,0.63256477,108950.0,108940.0,0.19472773]
["bitfinex","BTCUSD",1756760250519,0.63256477,108950.0,108940.0,0.00208773]
["bitfinex","BTCUSD",1756760250900,0.62961477,108950.0,108940.0,0.00407773]
["bitfinex","BTCUSD",1756760251535,0.63256477,108950.0,108940.0,0.00208773]
["bitfinex","BTCUSD",1756760256440,0.2780915,108950.0,108940.0,0.00208773]
["bitfinex","BTCUSD",1756760256658,0.2780915,108950.0,108940.0,0.00737773]
["bitfinex","BTCUSD",1756760256659,0.21116244,108950.0,108940.0,0.00737773]
["bitfinex","BTCUSD",1756760256896,0.56788571,108950.0,108940.0,0.00737773]
["bitfinex","BTCUSD",1756760257096,0.56788571,108950.0,108940.0,0.00420773]
["bitfinex","BTCUSD",1756760257700,0.60259485,108950.0,108940.0,0.00208773]
["bitfinex","BTCUSD",1756760257906,0.57103571,108950.0,108940.0,0.00208773]
["bitfinex","BTCUSD",1756760258107,0.18358729,108940.0,108930.0,0.35809025]
["bitfinex","BTCUSD",1756760258317,0.54632911,108940.0,108930.0,0.09196364]
["bitfinex","BTCUSD",1756760258511,0.5750197,108940.0,108930.0,0.28368364]
["bitfinex","BTCUSD",1756760258719,0.6026137,108940.0,108930.0,0.28580364]
["bitfinex","BTCUSD",1756760258961,0.6026137,108940.0,108930.0,0.28368364]
["bitfinex","BTCUSD",1756760259332,0.6026137,108940.0,108930.0,0.28568364]
["bitfinex","BTCUSD",1756760259528,0.6026137,108940.0,108930.0,0.00204765]
["bitfinex","BTCUSD",1756760259914,0.63284362,108940.0,108930.0,0.19568765]
["bitfinex","BTCUSD",1756760260129,0.97284362,108940.0,108930.0,0.19564765]
["bitfinex","BTCUSD",1756760260342,0.97284362,108940.0,108930.0,0.00404765]
["bitfinex","BTCUSD",1756760260546,0.97284362,108940.0,108930.0,4.765e-05]
["bitfinex","BTCUSD",1756760264035,0.95864005,108940.0,108930.0,4.765e-05]
["bitfinex","BTCUSD",1756760265436,0.61502035,108940.0,108930.0,0.00216765]
["bitfinex","BTCUSD",1756760265655,0.92841013,108940.0,108930.0,4.765e-05]
["bitfinex","BTCUSD",1756760266278,1.29910975,108940.0,108930.0,4.765e-05]
["bitfinex","BTCUSD",1756760266693,0.95864005,108940.0,108930.0,4.765e-05]
["bitfinex","BTCUSD",1756760267987,0.92841013,108940.0,108930.0,4.765e-05]
["bitfinex","BTCUSD",1756760268257,0.55323129,108940.0,108930.0,0.00216765]
["bitfinex","BTCUSD",1756760268475,0.89165099,108940.0,108930.0,0.28085778]
["bitfinex","BTCUSD",1756760269903,0.89165099,108940.0,108930.0,0.09725364]
["bitfinex","BTCUSD",1756760270302,0.89165099,108940.0,108930.0,0.28085778]
["bitfinex","BTCUSD",1756760270710,0.89165099,108940.0,108930.0,0.09725364]
["bitfinex","BTCUSD",1756760274075,0.89370099,108940.0,108930.0,0.09408364]
["bitfinex","BTCUSD",1756760274352,0.89685099,108940.0,108930.0,0.28244364]
["bitfinex","BTCUSD",1756760274562,0.89370099,108940.0,108930.0,0.28456364]
["bitfinex","BTCUSD",1756760275020,0.89685099,108940.0,108930.0,0.28244364]
["bitfinex","BTCUSD",1756760278138,0.89685099,108940.0,108930.0,0.28224364]
["bitfinex","BTCUSD",1756760279239,0.89685099,108940.0,108930.0,0.19028]
["bitfinex","BTCUSD",1756760281040,0.183621,108920.0,108910.0,0.28435792]
["bitfinex","BTCUSD",1756760281226,0.183621,108920.0,108910.0,0.5693715]
["bitfinex","BTCUSD",1756760281465,0.183621,108920.0,108910.0,0.5714915]
["bitfinex","BTCUSD",1756760282225,0.183621,108920.0,108910.0,0.5734915]
["bitfinex","BTCUSD",1756760282422,0.55166884,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756760282654,0.55166884,108930.0,108920.0,0.09720599]
["bitfinex","BTCUSD",1756760282862,0.55166884,108930.0,108920.0,0.28082699]
["bitfinex","BTCUSD",1756760283075,0.55166884,108930.0,108920.0,0.09720599]
["bitfinex","BTCUSD",1756760283571,0.55166884,108930.0,108920.0,0.28082699]
["bitfinex","BTCUSD",1756760284011,0.55166884,108930.0,108920.0,0.09720599]
["bitfinex","BTCUSD",1756760284216,0.55371884,108930.0,108920.0,0.09720599]
["bitfinex","BTCUSD",1756760284445,0.55371884,108930.0,108920.0,0.10020599]
["bitfinex","BTCUSD",1756760284878,0.55371884,108930.0,108920.0,0.28382699]
["bitfinex","BTCUSD",1756760286160,0.55166884,108930.0,108920.0,0.28382699]
["bitfinex","BTCUSD",1756760287830,0.55166884,108930.0,108920.0,0.10020599]
["bitfinex","BTCUSD",1756760287980,0.55368884,108930.0,108920.0,0.10020599]
["bitfinex","BTCUSD",1756760288186,0.55368884,108930.0,108920.0,0.28948599]
["bitfinex","BTCUSD",1756760288397,0.55368884,108930.0,108920.0,0.47310699]
["bitfinex","BTCUSD",1756760288603,0.21321914,108930.0,108920.0,0.47310699]
["bitfinex","BTCUSD",1756760288978,0.55368884,108930.0,108920.0,0.47310699]
["bitfinex","BTCUSD",1756760289148,0.55368884,108930.0,108920.0,0.28382699]
["bitfinex","BTCUSD",1756760289354,0.55368884,108930.0,108920.0,0.47310699]
["bitfinex","BTCUSD",1756760289687,0.55166884,108930.0,108920.0,0.47310699]
["bitfinex","BTCUSD",1756760290131,0.3680647,108930.0,108920.0,0.47310699]
["bitfinex","BTCUSD",1756760290348,0.55671884,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756760290566,0.95695418,108930.0,108920.0,0.19208]
["bitfinex","BTCUSD",1756760290783,1.29695418,108930.0,108920.0,0.19208]
["bitfinex","BTCUSD",1756760291034,1.38887017,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756760291471,1.38887017,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756760291674,1.42918479,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756760291887,0.523621,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760292090,0.8640907,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760292291,0.8691407,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760296942,0.6855197,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760297149,0.8691407,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760297794,1.0578207,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760299175,1.0854257,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760299377,1.45543112,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760299590,1.48566104,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760300056,1.14519134,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760300325,1.48566104,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760300557,1.59463518,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760301764,1.59963518,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760302975,1.59763518,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760303707,1.59963518,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760304128,1.620574,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760304321,1.71248999,108920.0,108910.0,4.759e-05]
["bitfinex","BTCUSD",1756760304490,1.71248999,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760304964,1.620574,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760306471,6.81747708,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760306700,6.86747708,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760307110,6.88709957,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760308487,6.88621957,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760308701,6.94590811,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760308876,6.96552083,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760309263,6.9484595,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760309468,6.96548403,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760309892,6.96536403,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756760310717,0.52365472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756760310933,1.90136998,108900.0,108890.0,0.00044761]
["bitfinex","BTCUSD",1756760311120,1.90641998,108900.0,108890.0,0.00044761]
["bitfinex","BTCUSD",1756760311375,1.93403198,108900.0,108890.0,0.00044761]
["bitfinex","BTCUSD",1756760312778,1.93403198,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756760312972,1.93403198,108900.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756760312973,0.5539015,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756760313230,1.56075714,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760313514,1.56580714,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760314535,1.59342114,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760314966,1.59642114,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760315384,1.59626114,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760315805,1.60263812,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760316032,1.60363812,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760316312,1.5972419,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760316523,1.60361995,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760317188,6.54558194,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760318024,6.26638595,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760318209,6.45346595,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760319805,6.45346935,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760320020,6.45334935,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760320224,6.45335664,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760320621,6.45335483,108890.0,108880.0,0.00044763]
["bitfinex","BTCUSD",1756760321252,0.18370533,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1756760321480,1.87978875,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760321653,1.90714828,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760321859,1.91212828,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760322077,2.00772727,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760322820,2.00772727,108870.0,108860.0,0.00154281]
["bitfinex","BTCUSD",1756760323438,2.01072727,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760323747,2.01272727,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760323924,2.00972727,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760324129,2.01272727,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760324563,2.02205479,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760325952,2.06267702,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760326567,2.06267266,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760327395,2.08225403,108870.0,108860.0,0.00054281]
["bitfinex","BTCUSD",1756760328302,1.87273266,108870.0,108860.0,0.00260281]
["bitfinex","BTCUSD",1756760328512,0.60572594,108870.0,108860.0,0.00555281]
["bitfinex","BTCUSD",1756760328745,1.43244311,108870.0,108860.0,0.00555281]
["bitfinex","BTCUSD",1756760328964,1.43928517,108870.0,108860.0,0.00555281]
["bitfinex","BTCUSD",1756760329160,1.46266315,108870.0,108860.0,0.00555281]
["bitfinex","BTCUSD",1756760329642,1.27626315,108870.0,108860.0,0.00555281]
["bitfinex","BTCUSD",1756760329854,1.25288517,108870.0,108860.0,0.00555281]
["bitfinex","BTCUSD",1756760330095,0.0244899,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756760330310,0.87380828,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756760330521,0.90484799,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756760330731,0.05864871,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756760330943,0.3680787,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756760331150,0.89220312,108900.0,108890.0,0.00501]
["bitfinex","BTCUSD",1756760331369,0.89220312,108900.0,108890.0,0.19168159]
["bitfinex","BTCUSD",1756760331370,0.3680787,108900.0,108890.0,0.19168159]
["bitfinex","BTCUSD",1756760331577,0.027609,108900.0,108890.0,0.28359758]
["bitfinex","BTCUSD",1756760331999,0.0304786,108900.0,108890.0,0.28359758]
["bitfinex","BTCUSD",1756760332170,0.027609,108900.0,108890.0,0.28359758]
["bitfinex","BTCUSD",1756760332371,0.027609,108900.0,108890.0,0.28059758]
["bitfinex","BTCUSD",1756760332585,0.02735818,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756760332828,0.86404014,108950.0,108940.0,0.02214869]
["bitfinex","BTCUSD",1756760332978,0.89163414,108950.0,108940.0,0.02214869]
["bitfinex","BTCUSD",1756760333558,0.55116444,108950.0,108940.0,0.20573598]
["bitfinex","BTCUSD",1756760333767,0.027594,108950.0,108940.0,0.28064533]
["bitfinex","BTCUSD",1756760334217,0.21116444,108950.0,108940.0,0.28464533]
["bitfinex","BTCUSD",1756760334436,0.18355511,108960.0,108940.0,0.28464533]
["bitfinex","BTCUSD",1756760334650,0.56842475,108960.0,108940.0,0.28169533]
["bitfinex","BTCUSD",1756760334856,0.53798206,108950.0,108940.0,0.00914205]
["bitfinex","BTCUSD",1756760335071,1.06590206,108950.0,108940.0,0.00413205]
["bitfinex","BTCUSD",1756760335277,1.09653011,108950.0,108940.0,0.00413205]
["bitfinex","BTCUSD",1756760335569,1.09653011,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760335708,1.09653011,108950.0,108940.0,0.00319205]
["bitfinex","BTCUSD",1756760335922,1.09951011,108950.0,108940.0,0.00113205]
["bitfinex","BTCUSD",1756760336125,1.1914261,108950.0,108940.0,0.00113205]
["bitfinex","BTCUSD",1756760336384,1.1914261,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760336670,1.1924261,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760336873,1.1934261,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760337191,1.1914261,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760337648,1.1984261,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760339245,0.88498206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760339456,0.88498206,108950.0,108940.0,0.00514205]
["bitfinex","BTCUSD",1756760339728,0.88698206,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760340056,0.88698206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760340251,0.88298206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760340466,0.87798206,108950.0,108940.0,0.00514205]
["bitfinex","BTCUSD",1756760340759,0.87998206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760340929,0.87898206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760341128,0.87998206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760341468,0.88198206,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760342063,0.90957706,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760342489,0.94318511,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760342923,0.90957706,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760343136,0.90757706,108950.0,108940.0,0.00514205]
["bitfinex","BTCUSD",1756760343348,0.90957706,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760343764,0.91255706,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760344431,0.94318511,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760344636,0.90957706,108950.0,108940.0,0.00219205]
["bitfinex","BTCUSD",1756760344838,0.90957706,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760346340,0.90957706,108950.0,108940.0,0.00218205]
["bitfinex","BTCUSD",1756760347919,0.91272706,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760350261,0.94335511,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760351058,1.0352711,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760351408,1.0567344,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760353724,1.2412544,108950.0,108940.0,0.00013205]
["bitfinex","BTCUSD",1756760354351,1.0321211,108950.0,108940.0,0.00218205]
["bitfinex","BTCUSD",1756760354571,1.18601305,108950.0,108940.0,0.00218205]
["bitfinex","BTCUSD",1756760355625,1.09201706,108950.0,108940.0,0.00537205]
["bitfinex","BTCUSD",1756760355860,0.90757706,108950.0,108940.0,0.00537205]
["bitfinex","BTCUSD",1756760358084,0.55316544,108950.0,108940.0,0.00537205]
["bitfinex","BTCUSD",1756760358297,0.21316544,108950.0,108940.0,0.18895934]
["bitfinex","BTCUSD",1756760358516,0.56757706,108950.0,108940.0,0.00537205]
["bitfinex","BTCUSD",1756760358960,0.56657706,108950.0,108940.0,0.00537205]
["bitfinex","BTCUSD",1756760359397,0.56557706,108950.0,108940.0,0.18895934]
["bitfinex","BTCUSD",1756760359620,0.56557706,108950.0,108940.0,0.19095934]
["bitfinex","BTCUSD",1756760360030,0.027595,108950.0,108940.0,0.28387533]
["bitfinex","BTCUSD",1756760360686,0.18355511,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756760360687,0.18355393,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756760360887,0.53796555,108960.0,108950.0,0.28072643]
["bitfinex","BTCUSD",1756760361030,0.56555555,108960.0,108950.0,0.28072643]
["bitfinex","BTCUSD",1756760361237,0.02759,108960.0,108950.0,0.46472643]
["bitfinex","BTCUSD",1756760361450,0.53794847,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756760361651,0.56553647,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756760362571,0.56653647,108970.0,108960.0,0.18879359]
["bitfinex","BTCUSD",1756760364165,0.56653647,108970.0,108960.0,0.00724]
["bitfinex","BTCUSD",1756760364751,0.56653647,108970.0,108960.0,0.19079359]
["bitfinex","BTCUSD",1756760364927,0.56653647,108970.0,108960.0,0.00724]
["bitfinex","BTCUSD",1756760365133,0.56553647,108970.0,108960.0,0.00724]
["bitfinex","BTCUSD",1756760365332,0.56553647,108970.0,108960.0,0.19079359]
["bitfinex","BTCUSD",1756760365934,0.56553647,108970.0,108960.0,0.19179359]
["bitfinex","BTCUSD",1756760366321,0.56759647,108970.0,108960.0,0.00505]
["bitfinex","BTCUSD",1756760366518,0.57074647,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1756760366904,0.57074647,108970.0,108960.0,0.00505]
["bitfinex","BTCUSD",1756760367246,0.38405962,108970.0,108960.0,0.00405]
["bitfinex","BTCUSD",1756760367524,0.56759647,108970.0,108960.0,0.00205]
["bitfinex","BTCUSD",1756760367728,0.18355359,108960.0,108950.0,0.46223589]
["bitfinex","BTCUSD",1756760368020,0.54002521,108960.0,108950.0,0.00205]
["bitfinex","BTCUSD",1756760368226,0.18357044,108950.0,108940.0,0.25429205]
["bitfinex","BTCUSD",1756760368425,0.53798206,108950.0,108940.0,0.34939804]
["bitfinex","BTCUSD",1756760368658,0.53798206,108950.0,108940.0,0.35144804]
["bitfinex","BTCUSD",1756760368872,0.56557306,108950.0,108940.0,0.35144804]
["bitfinex","BTCUSD",1756760369072,0.56763306,108950.0,108940.0,0.25618205]
["bitfinex","BTCUSD",1756760369455,0.56763306,108950.0,108940.0,0.07278205]
["bitfinex","BTCUSD",1756760369675,0.56763306,108950.0,108940.0,0.25614205]
["bitfinex","BTCUSD",1756760369805,0.56763306,108950.0,108940.0,0.25714205]
["bitfinex","BTCUSD",1756760370238,0.027591,108950.0,108940.0,0.53164533]
["bitfinex","BTCUSD",1756760370570,0.35441162,108990.0,108980.0,0.18351935]
["bitfinex","BTCUSD",1756760370823,0.53789934,109000.0,108980.0,0.46395534]
["bitfinex","BTCUSD",1756760371024,0.00286723,108990.0,108980.0,0.46395534]
["bitfinex","BTCUSD",1756760371242,0.03044823,108990.0,108980.0,0.28067534]
["bitfinex","BTCUSD",1756760371422,0.03044823,108990.0,108980.0,0.46387534]
["bitfinex","BTCUSD",1756760371860,0.02805536,108990.0,108980.0,0.46387534]
["bitfinex","BTCUSD",1756760372070,0.02805536,108990.0,108980.0,0.46587534]
["bitfinex","BTCUSD",1756760373540,0.02805536,108990.0,108980.0,0.82028696]
["bitfinex","BTCUSD",1756760373973,0.00047436,108990.0,108980.0,0.46571534]
["bitfinex","BTCUSD",1756760374189,0.00047436,108990.0,108980.0,0.82012696]
["bitfinex","BTCUSD",1756760374474,0.00047436,108990.0,108980.0,0.82008696]
["bitfinex","BTCUSD",1756760375505,0.00047436,108990.0,108980.0,0.46555534]
["bitfinex","BTCUSD",1756760376118,0.00047436,108990.0,108980.0,0.28267534]
["bitfinex","BTCUSD",1756760376335,0.00047436,108990.0,108980.0,0.46555534]
["bitfinex","BTCUSD",1756760377196,0.00047436,108990.0,108980.0,0.28267534]
["bitfinex","BTCUSD",1756760377421,0.00047436,108990.0,108980.0,0.46551534]
["bitfinex","BTCUSD",1756760377849,0.18612743,108990.0,108980.0,0.09915599]
["bitfinex","BTCUSD",1756760378058,0.18899466,108990.0,108980.0,0.4622059]
["bitfinex","BTCUSD",1756760378212,0.18612743,108990.0,108980.0,0.4622059]
["bitfinex","BTCUSD",1756760378621,0.18397743,108990.0,108980.0,0.4652059]
["bitfinex","BTCUSD",1756760378983,0.00047436,108990.0,108980.0,0.4652059]
["bitfinex","BTCUSD",1756760379853,0.18684466,108990.0,108980.0,0.4652059]
["bitfinex","BTCUSD",1756760380067,0.19203466,108990.0,108980.0,0.27651599]
["bitfinex","BTCUSD",1756760380278,0.00047436,108990.0,108980.0,0.4650559]
["bitfinex","BTCUSD",1756760380483,0.18684466,108990.0,108980.0,0.2824559]
["bitfinex","BTCUSD",1756760380695,0.00334159,108990.0,108980.0,0.4650159]
["bitfinex","BTCUSD",1756760380902,0.00047436,108990.0,108980.0,0.4650159]
["bitfinex","BTCUSD",1756760382785,0.00047436,108990.0,108980.0,0.81942752]
["bitfinex","BTCUSD",1756760383000,0.00047436,108990.0,108980.0,0.84036634]
["bitfinex","BTCUSD",1756760383852,0.00047436,108990.0,108980.0,0.83836634]
["bitfinex","BTCUSD",1756760384066,0.00047436,108990.0,108980.0,0.84236634]
["bitfinex","BTCUSD",1756760384509,0.00047436,108990.0,108980.0,1.18236634]
["bitfinex","BTCUSD",1756760384933,0.00047436,108990.0,108980.0,1.23236634]
["bitfinex","BTCUSD",1756760385797,0.00047436,108990.0,108980.0,1.23536634]
["bitfinex","BTCUSD",1756760386147,0.00047436,108990.0,108980.0,1.23492634]
["bitfinex","BTCUSD",1756760386361,0.00047436,108990.0,108980.0,1.68492634]
["bitfinex","BTCUSD",1756760386567,0.01110069,109010.0,109000.0,0.20442505]
["bitfinex","BTCUSD",1756760386775,0.01110069,109010.0,109000.0,0.83296471]
["bitfinex","BTCUSD",1756760386981,0.01110069,109010.0,109000.0,0.83798471]
["bitfinex","BTCUSD",1756760387399,0.01110069,109010.0,109000.0,1.23798471]
["bitfinex","BTCUSD",1756760388612,0.01110069,109010.0,109000.0,1.23786471]
["bitfinex","BTCUSD",1756760388815,0.01110069,109010.0,109000.0,1.23886471]
["bitfinex","BTCUSD",1756760389334,0.01110069,109010.0,109000.0,1.23882471]
["bitfinex","BTCUSD",1756760389678,0.01110069,109010.0,109000.0,1.24082471]
["bitfinex","BTCUSD",1756760390268,0.01110069,109010.0,109000.0,1.23982471]
["bitfinex","BTCUSD",1756760390480,0.01110069,109010.0,109000.0,1.93723633]
["bitfinex","BTCUSD",1756760390911,0.01110069,109010.0,109000.0,1.62479902]
["bitfinex","BTCUSD",1756760391121,0.01110069,109010.0,109000.0,2.29973064]
["bitfinex","BTCUSD",1756760392604,0.01110069,109010.0,109000.0,2.29949064]
["bitfinex","BTCUSD",1756760394819,0.01110069,109010.0,109000.0,2.11781064]
["bitfinex","BTCUSD",1756760395033,0.01110069,109010.0,109000.0,2.29929064]
["bitfinex","BTCUSD",1756760395277,0.01110069,109010.0,109000.0,2.29629064]
["bitfinex","BTCUSD",1756760395466,0.01110069,109010.0,109000.0,2.29429064]
["bitfinex","BTCUSD",1756760395723,0.01110069,109010.0,109000.0,2.29729064]
["bitfinex","BTCUSD",1756760395948,1e-08,109010.0,109000.0,2.30129064]
["bitfinex","BTCUSD",1756760397390,1e-08,109010.0,109000.0,2.30117064]
["bitfinex","BTCUSD",1756760398350,1e-08,109010.0,109000.0,2.30113064]
["bitfinex","BTCUSD",1756760398796,1e-08,109010.0,109000.0,2.11981064]
["bitfinex","BTCUSD",1756760399022,1e-08,109010.0,109000.0,2.30105064]
["bitfinex","BTCUSD",1756760400412,1e-08,109010.0,109000.0,2.11981064]
["bitfinex","BTCUSD",1756760400628,1e-08,109010.0,109000.0,1.5921074]
["bitfinex","BTCUSD",1756760400824,1e-08,109010.0,109000.0,2.30093064]
["bitfinex","BTCUSD",1756760401763,1e-08,109010.0,109000.0,2.30089064]
["bitfinex","BTCUSD",1756760402714,1e-08,109010.0,109000.0,2.39767064]
["bitfinex","BTCUSD",1756760402923,1e-08,109010.0,109000.0,2.56419064]
["bitfinex","BTCUSD",1756760403138,1e-08,109010.0,109000.0,2.30089064]
["bitfinex","BTCUSD",1756760404139,1e-08,109010.0,109000.0,2.56419064]
["bitfinex","BTCUSD",1756760405692,0.0002,109030.0,109000.0,2.56419064]
["bitfinex","BTCUSD",1756760405904,0.0002,109040.0,109030.0,0.55878619]
["bitfinex","BTCUSD",1756760406131,0.0002,109040.0,109030.0,1.17146218]
["bitfinex","BTCUSD",1756760406341,0.0002,109040.0,109030.0,1.5758738]
["bitfinex","BTCUSD",1756760406555,0.0002,109040.0,109030.0,1.62660218]
["bitfinex","BTCUSD",1756760406783,1e-08,109040.0,109030.0,1.9810138]
["bitfinex","BTCUSD",1756760406995,1e-08,109040.0,109030.0,2.0310138]
["bitfinex","BTCUSD",1756760407822,1e-08,109040.0,109030.0,2.04035688]
["bitfinex","BTCUSD",1756760408859,1e-08,109040.0,109030.0,1.85963688]
["bitfinex","BTCUSD",1756760409061,1e-08,109040.0,109030.0,1.68778526]
["bitfinex","BTCUSD",1756760409262,1e-08,109040.0,109030.0,2.04419688]
["bitfinex","BTCUSD",1756760409985,0.0027,109050.0,109040.0,0.96318098]
["bitfinex","BTCUSD",1756760410158,0.0027,109050.0,109040.0,1.23557697]
["bitfinex","BTCUSD",1756760410277,0.0027,109050.0,109040.0,1.24075697]
["bitfinex","BTCUSD",1756760410697,0.0027,109050.0,109040.0,1.64075697]
["bitfinex","BTCUSD",1756760411101,0.0027,109050.0,109040.0,1.64088902]
["bitfinex","BTCUSD",1756760411369,0.09898143,109100.0,109080.0,0.18323653]
["bitfinex","BTCUSD",1756760411527,0.09898143,109100.0,109090.0,0.27235599]
["bitfinex","BTCUSD",1756760411922,0.44108143,109100.0,109090.0,0.45569085]
["bitfinex","BTCUSD",1756760412134,0.52541805,109100.0,109090.0,0.45569085]
["bitfinex","BTCUSD",1756760412565,0.525893,109100.0,109090.0,0.27235599]
["bitfinex","BTCUSD",1756760412789,0.34257495,109100.0,109090.0,0.45569085]
["bitfinex","BTCUSD",1756760412995,0.34957495,109100.0,109090.0,0.45569085]
["bitfinex","BTCUSD",1756760413430,0.35256495,109100.0,109090.0,0.45569085]
["bitfinex","BTCUSD",1756760413661,0.01256495,109100.0,109090.0,0.45569085]
["bitfinex","BTCUSD",1756760413975,0.01256495,109100.0,109090.0,0.45545085]
["bitfinex","BTCUSD",1756760414388,0.01256495,109100.0,109090.0,0.49694058]
["bitfinex","BTCUSD",1756760414802,0.00556495,109100.0,109090.0,0.8513522]
["bitfinex","BTCUSD",1756760415008,0.00956495,109100.0,109090.0,0.8513522]
["bitfinex","BTCUSD",1756760415225,0.00657495,109100.0,109090.0,0.87229102]
["bitfinex","BTCUSD",1756760415445,0.00657495,109100.0,109090.0,0.87432102]
["bitfinex","BTCUSD",1756760415654,0.00657495,109100.0,109090.0,0.87229102]
["bitfinex","BTCUSD",1756760415855,0.00657495,109100.0,109090.0,0.69209102]
["bitfinex","BTCUSD",1756760416058,0.00956495,109100.0,109090.0,0.5177594]
["bitfinex","BTCUSD",1756760416267,0.00956495,109100.0,109090.0,0.7376794]
["bitfinex","BTCUSD",1756760416481,0.00956495,109100.0,109090.0,0.9177194]
["bitfinex","BTCUSD",1756760416688,0.00657495,109100.0,109090.0,1.27213102]
["bitfinex","BTCUSD",1756760416893,0.00657495,109100.0,109090.0,0.9177194]
["bitfinex","BTCUSD",1756760417478,0.00956495,109100.0,109090.0,0.7376794]
["bitfinex","BTCUSD",1756760417699,0.00956495,109100.0,109090.0,0.9177194]
["bitfinex","BTCUSD",1756760418609,0.00956495,109100.0,109090.0,0.3376794]
["bitfinex","BTCUSD",1756760418888,0.00956495,109100.0,109090.0,0.5176394]
["bitfinex","BTCUSD",1756760419100,0.00956495,109100.0,109090.0,0.31674058]
["bitfinex","BTCUSD",1756760419345,0.00956495,109100.0,109090.0,0.49662058]
["bitfinex","BTCUSD",1756760419986,0.00657495,109100.0,109090.0,0.49662058]
["bitfinex","BTCUSD",1756760420428,0.00657495,109100.0,109090.0,0.5175594]
["bitfinex","BTCUSD",1756760420776,0.37314247,109100.0,109090.0,0.17976]
["bitfinex","BTCUSD",1756760421049,0.1833709,109070.0,109060.0,0.04086527]
["bitfinex","BTCUSD",1756760421209,0.54287252,109070.0,109060.0,0.09191599]
["bitfinex","BTCUSD",1756760421388,0.18338529,109060.0,109050.0,0.07048]
["bitfinex","BTCUSD",1756760421579,0.5436523,109060.0,109050.0,0.34207599]
["bitfinex","BTCUSD",1756760421775,0.54288691,109060.0,109050.0,0.34207599]
["bitfinex","BTCUSD",1756760421999,0.54288691,109060.0,109050.0,0.16239599]
["bitfinex","BTCUSD",1756760422208,0.029565,109070.0,109050.0,0.52547809]
["bitfinex","BTCUSD",1756760422410,0.027565,109070.0,109060.0,0.27530128]
["bitfinex","BTCUSD",1756760422878,0.00509,109070.0,109060.0,0.27543333]
["bitfinex","BTCUSD",1756760423026,0.0021,109070.0,109060.0,0.27543333]
["bitfinex","BTCUSD",1756760424086,0.35950162,109070.0,109060.0,0.27543333]
["bitfinex","BTCUSD",1756760424524,0.0021,109070.0,109060.0,0.27746333]
["bitfinex","BTCUSD",1756760424736,0.0031,109070.0,109060.0,0.27746333]
["bitfinex","BTCUSD",1756760424946,0.0031,109070.0,109060.0,0.27543333]
["bitfinex","BTCUSD",1756760428658,0.54088009,109070.0,109060.0,0.09204804]
["bitfinex","BTCUSD",1756760428870,0.54387009,109070.0,109060.0,0.09204804]
["bitfinex","BTCUSD",1756760429078,0.54387009,109070.0,109060.0,0.27132804]
["bitfinex","BTCUSD",1756760429484,0.54387009,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760429689,0.54387009,109070.0,109060.0,0.17937205]
["bitfinex","BTCUSD",1756760429894,0.18945847,109070.0,109060.0,0.17933205]
["bitfinex","BTCUSD",1756760430331,0.88387009,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760430538,0.88387009,109070.0,109060.0,0.17933205]
["bitfinex","BTCUSD",1756760430748,0.88387009,109070.0,109060.0,0.17929205]
["bitfinex","BTCUSD",1756760431466,0.88387009,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760431702,0.88387009,109070.0,109060.0,0.17929205]
["bitfinex","BTCUSD",1756760431937,0.88387009,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760432176,0.91143509,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760432408,0.55702347,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760432636,0.91143509,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760433118,1.02481438,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760434000,0.67640276,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760434232,1.02381438,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760434458,1.02681438,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760434674,1.03281438,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760434894,1.02981438,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760435331,1.03281438,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760436465,5.88286038,109070.0,109060.0,0.00013205]
["bitfinex","BTCUSD",1756760437417,6.25821082,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760437617,6.35466897,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760437815,6.28421628,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760438244,6.26275298,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760438504,6.06612254,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760438676,6.04011708,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760439488,0.91644509,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760439710,1.09512509,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760439898,0.91644509,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760440105,1.09512509,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760440274,0.91644509,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760440499,1.01129108,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760440703,1.09505006,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760440880,6.34357647,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760441081,6.98965794,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760441281,6.63608528,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760441512,6.81964528,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760441714,6.78474076,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760441918,6.81463064,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760442121,6.82063064,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760442382,6.82363064,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760442792,6.73687166,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760443248,6.63222974,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760443478,6.70935971,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760443680,6.50935971,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760443885,6.50923971,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760444095,6.66223971,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760444321,6.71223971,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760444524,6.8041557,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760444734,6.8011557,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760444941,6.7981557,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760445146,6.82364768,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760445350,6.11482444,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760445574,6.11382444,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760445794,6.11582444,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760446004,6.02390845,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760446217,6.04830196,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756760446424,0.87786419,109020.0,109010.0,0.07354631]
["bitfinex","BTCUSD",1756760446625,1.05614419,109020.0,109010.0,0.07363446]
["bitfinex","BTCUSD",1756760446900,1.05824419,109020.0,109010.0,0.07576446]
["bitfinex","BTCUSD",1756760447123,1.09496614,109020.0,109010.0,0.07576446]
["bitfinex","BTCUSD",1756760447601,1.09496614,109020.0,109010.0,0.00521815]
["bitfinex","BTCUSD",1756760448075,1.09496614,109020.0,109010.0,0.00821815]
["bitfinex","BTCUSD",1756760448595,1.09496614,109020.0,109010.0,0.00817815]
["bitfinex","BTCUSD",1756760448837,1.09496614,109020.0,109010.0,0.00521815]
["bitfinex","BTCUSD",1756760449098,1.09496614,109020.0,109010.0,0.00621815]
["bitfinex","BTCUSD",1756760449358,0.18348623,109000.0,108990.0,0.07052]
["bitfinex","BTCUSD",1756760449579,0.52350307,108990.0,108980.0,0.00296]
["bitfinex","BTCUSD",1756760449809,0.87791469,108990.0,108980.0,0.00304871]
["bitfinex","BTCUSD",1756760450040,0.87791469,108990.0,108980.0,0.00517871]
["bitfinex","BTCUSD",1756760450898,1.05599469,108990.0,108980.0,0.00517871]
["bitfinex","BTCUSD",1756760451122,0.87791469,108990.0,108980.0,0.00517871]
["bitfinex","BTCUSD",1756760451366,1.05599469,108990.0,108980.0,0.00517871]
["bitfinex","BTCUSD",1756760451589,0.87791469,108990.0,108980.0,0.00517871]
["bitfinex","BTCUSD",1756760452011,0.69441162,108990.0,108980.0,0.0980947]
["bitfinex","BTCUSD",1756760452234,0.35441162,109010.0,108990.0,0.18349518]
["bitfinex","BTCUSD",1756760452460,0.35441162,109010.0,109000.0,0.28049222]
["bitfinex","BTCUSD",1756760452677,0.57461581,109020.0,109000.0,0.28049222]
["bitfinex","BTCUSD",1756760452889,0.53788102,109010.0,109000.0,0.27753222]
["bitfinex","BTCUSD",1756760453519,0.53788102,109010.0,109000.0,0.28049222]
["bitfinex","BTCUSD",1756760453955,0.53788102,109010.0,109000.0,0.00509]
["bitfinex","BTCUSD",1756760454408,0.53988102,109010.0,109000.0,0.18857623]
["bitfinex","BTCUSD",1756760454627,0.53988102,109010.0,109000.0,0.00709]
["bitfinex","BTCUSD",1756760455056,0.53988102,109010.0,109000.0,0.00509]
["bitfinex","BTCUSD",1756760455264,0.53788102,109010.0,109000.0,0.00509]
["bitfinex","BTCUSD",1756760455679,0.53788102,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756760456826,0.53788102,109010.0,109000.0,0.00709]
["bitfinex","BTCUSD",1756760459643,0.53998102,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756760459845,0.53998102,109010.0,109000.0,0.00413]
["bitfinex","BTCUSD",1756760460002,0.53998102,109010.0,109000.0,0.00313]
["bitfinex","BTCUSD",1756760460204,0.53788102,109010.0,109000.0,0.00213]
["bitfinex","BTCUSD",1756760460413,0.56545902,109010.0,109000.0,0.00509]
["bitfinex","BTCUSD",1756760460787,0.18348623,109000.0,108990.0,0.00296]
["bitfinex","BTCUSD",1756760461017,0.54076482,109000.0,108990.0,0.09487599]
["bitfinex","BTCUSD",1756760461342,0.53789785,109000.0,108990.0,0.09700599]
["bitfinex","BTCUSD",1756760461540,0.18350307,108990.0,108980.0,0.25108871]
["bitfinex","BTCUSD",1756760461754,0.1863703,108990.0,108980.0,0.3430047]
["bitfinex","BTCUSD",1756760461960,0.35441162,109000.0,108980.0,0.52356461]
["bitfinex","BTCUSD",1756760462176,0.18348661,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756760462391,0.5407652,109000.0,108990.0,0.00313]
["bitfinex","BTCUSD",1756760462677,0.53999823,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756760462848,1.44540806,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756760463692,0.52350307,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760463906,0.87791469,108990.0,108980.0,0.00208871]
["bitfinex","BTCUSD",1756760464106,0.88001469,108990.0,108980.0,0.00721871]
["bitfinex","BTCUSD",1756760464244,0.88001469,108990.0,108980.0,0.00421871]
["bitfinex","BTCUSD",1756760464457,0.88001469,108990.0,108980.0,0.00221871]
["bitfinex","BTCUSD",1756760464657,0.88001469,108990.0,108980.0,0.00517871]
["bitfinex","BTCUSD",1756760464842,0.88001469,108990.0,108980.0,0.00221871]
["bitfinex","BTCUSD",1756760465492,0.88001469,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760465689,0.88001469,108990.0,108980.0,0.00216871]
["bitfinex","BTCUSD",1756760466501,0.87991469,108990.0,108980.0,0.00216871]
["bitfinex","BTCUSD",1756760466699,0.88289469,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760467109,0.87991469,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760467989,0.88289469,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760468317,0.9135229,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760469643,0.9145229,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760469853,0.9135229,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760470488,0.9105429,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760470695,0.9115429,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760471127,0.9125429,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760471338,0.9155229,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760471539,0.9145229,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760471748,0.9431109,108990.0,108980.0,8.871e-05]
["bitfinex","BTCUSD",1756760472787,0.9431109,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756760472788,6.00011885,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756760473017,0.18355359,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756760473245,0.18355359,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760473246,1.44279306,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760473464,1.44491504,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760473918,1.47890453,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760474132,0.76710129,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760474371,1.47592453,108960.0,108950.0,0.00387436]
["bitfinex","BTCUSD",1756760474596,1.44529632,108960.0,108950.0,0.00387436]
["bitfinex","BTCUSD",1756760474819,1.44529632,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760475240,1.43890083,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760475496,1.44528931,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760476355,0.55315759,108960.0,108950.0,0.00795436]
["bitfinex","BTCUSD",1756760476567,1.08235921,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760476701,0.90555921,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760476897,1.08235921,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760480908,1.08436921,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760481216,0.72794759,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760481431,1.43677083,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760482096,1.43878083,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760483320,1.25997083,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760483523,1.08211921,108960.0,108950.0,0.01091436]
["bitfinex","BTCUSD",1756760485362,1.08412921,108960.0,108950.0,0.00795436]
["bitfinex","BTCUSD",1756760485982,1.08412921,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760486186,0.72971759,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760486390,1.43854083,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760489418,1.47214904,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760489639,1.48919851,108960.0,108950.0,0.00587436]
["bitfinex","BTCUSD",1756760490993,1.48919851,108960.0,108950.0,0.00387436]
["bitfinex","BTCUSD",1756760491220,1.48991851,108960.0,108950.0,0.00387436]
["bitfinex","BTCUSD",1756760491639,1.48991851,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760491871,1.48431741,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760492036,1.48631741,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760492247,1.49172087,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760492652,1.49272087,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760493156,1.58463686,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760494181,1.42850683,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760494392,1.55086865,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760494802,6.42355741,108960.0,108950.0,0.00087436]
["bitfinex","BTCUSD",1756760495029,0.18363786,108910.0,108900.0,0.07394631]
["bitfinex","BTCUSD",1756760495206,0.18363786,108910.0,108900.0,0.16810511]
["bitfinex","BTCUSD",1756760495436,0.53804948,108910.0,108900.0,0.16810511]
["bitfinex","BTCUSD",1756760495642,0.53804948,108910.0,108900.0,0.00564281]
["bitfinex","BTCUSD",1756760495848,0.54001948,108910.0,108900.0,0.00564281]
["bitfinex","BTCUSD",1756760496291,0.54101948,108910.0,108900.0,0.01164281]
["bitfinex","BTCUSD",1756760496707,0.21224086,108910.0,108900.0,0.01164281]
["bitfinex","BTCUSD",1756760496930,0.57572074,108910.0,108900.0,0.01164281]
["bitfinex","BTCUSD",1756760497104,0.57769074,108910.0,108900.0,0.01164281]
["bitfinex","BTCUSD",1756760497311,0.22130912,108910.0,108900.0,0.01564281]
["bitfinex","BTCUSD",1756760497543,0.57572074,108910.0,108900.0,0.01564281]
["bitfinex","BTCUSD",1756760499124,0.57769074,108910.0,108900.0,0.01564281]
["bitfinex","BTCUSD",1756760499325,0.57769074,108910.0,108900.0,0.01054281]
["bitfinex","BTCUSD",1756760499819,0.57769074,108910.0,108900.0,0.01264281]
["bitfinex","BTCUSD",1756760500136,0.57769074,108910.0,108900.0,0.01564281]
["bitfinex","BTCUSD",1756760500693,0.57769074,108910.0,108900.0,0.01264281]
["bitfinex","BTCUSD",1756760500831,0.39915912,108910.0,108900.0,0.01564281]
["bitfinex","BTCUSD",1756760501029,0.75357074,108910.0,108900.0,0.01564281]
["bitfinex","BTCUSD",1756760502481,0.21224086,108910.0,108900.0,0.29121352]
["bitfinex","BTCUSD",1756760502703,0.001,108910.0,108900.0,0.29121352]
["bitfinex","BTCUSD",1756760503368,0.001,108910.0,108900.0,0.46697352]
["bitfinex","BTCUSD",1756760504603,1.06297282,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756760504788,0.18362109,108920.0,108910.0,0.27555385]
["bitfinex","BTCUSD",1756760504990,0.18362109,108920.0,108910.0,0.27765385]
["bitfinex","BTCUSD",1756760505260,0.5512068,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756760505383,0.5236078,108930.0,108920.0,0.28063699]
["bitfinex","BTCUSD",1756760506412,0.5236078,108930.0,108920.0,0.28363699]
["bitfinex","BTCUSD",1756760506610,0.211219,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756760506882,0.551219,108940.0,108930.0,0.0051]
["bitfinex","BTCUSD",1756760507010,0.90563062,108940.0,108930.0,0.0051]
["bitfinex","BTCUSD",1756760507420,0.91494314,108940.0,108930.0,0.0051]
["bitfinex","BTCUSD",1756760507902,0.87803262,108940.0,108930.0,0.0051]
["bitfinex","BTCUSD",1756760508054,0.87803262,108940.0,108930.0,0.19070414]
["bitfinex","BTCUSD",1756760508055,0.18358729,108940.0,108930.0,0.19070414]
["bitfinex","BTCUSD",1756760509701,0.18358729,108940.0,108930.0,0.0071]
["bitfinex","BTCUSD",1756760509843,0.53799891,108940.0,108930.0,0.0071]
["bitfinex","BTCUSD",1756760510054,0.53799891,108940.0,108930.0,0.19170414]
["bitfinex","BTCUSD",1756760511306,0.18358729,108940.0,108930.0,0.19170414]
["bitfinex","BTCUSD",1756760511669,0.18555729,108940.0,108930.0,0.0081]
["bitfinex","BTCUSD",1756760511899,0.53996891,108940.0,108930.0,0.0081]
["bitfinex","BTCUSD",1756760512112,0.88311891,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756760512312,0.91374712,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1756760513193,0.91374712,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1756760514195,0.183621,108920.0,108910.0,0.17836]
["bitfinex","BTCUSD",1756760514336,0.18649007,108920.0,108910.0,0.09491599]
["bitfinex","BTCUSD",1756760514556,0.18649007,108920.0,108910.0,0.09701599]
["bitfinex","BTCUSD",1756760514747,0.18649007,108920.0,108910.0,0.28065385]
["bitfinex","BTCUSD",1756760514952,0.18649007,108920.0,108910.0,0.09701599]
["bitfinex","BTCUSD",1756760515398,0.18649007,108920.0,108910.0,0.10101599]
["bitfinex","BTCUSD",1756760515815,0.54287169,108920.0,108910.0,0.0091]
["bitfinex","BTCUSD",1756760516020,0.54000262,108920.0,108910.0,0.0061]
["bitfinex","BTCUSD",1756760516378,0.54000262,108920.0,108910.0,0.0081]
["bitfinex","BTCUSD",1756760516863,0.54000262,108920.0,108910.0,0.0061]
["bitfinex","BTCUSD",1756760517058,0.53803262,108920.0,108910.0,0.18873786]
["bitfinex","BTCUSD",1756760517270,0.53803262,108920.0,108910.0,0.19173786]
["bitfinex","BTCUSD",1756760517485,0.185591,108920.0,108910.0,0.0081]
["bitfinex","BTCUSD",1756760517695,0.18846007,108920.0,108910.0,0.0051]
["bitfinex","BTCUSD",1756760517905,0.18649007,108920.0,108910.0,0.0071]
["bitfinex","BTCUSD",1756760518106,0.54090169,108920.0,108910.0,0.0081]
["bitfinex","BTCUSD",1756760518315,0.53803262,108920.0,108910.0,0.0081]
["bitfinex","BTCUSD",1756760520206,0.18361941,108930.0,108910.0,0.28365385]
["bitfinex","BTCUSD",1756760520389,0.18648822,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756760520594,0.18361941,108930.0,108920.0,0.28063699]
["bitfinex","BTCUSD",1756760520810,0.18648822,108930.0,108920.0,0.45559699]
["bitfinex","BTCUSD",1756760521459,0.18648822,108930.0,108920.0,0.45659699]
["bitfinex","BTCUSD",1756760522794,0.57664805,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760523011,0.91377924,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760523679,0.93690921,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760523895,1.0288252,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760524320,1.38323682,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760524939,1.0288252,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760525775,1.47515281,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760525956,1.38323682,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760528264,1.42386592,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756760528472,6.31425148,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760528673,6.36800966,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760529516,0.18363786,108910.0,108900.0,0.00054281]
["bitfinex","BTCUSD",1756760529741,0.80743481,108910.0,108900.0,0.00054281]
["bitfinex","BTCUSD",1756760529953,0.86032365,108910.0,108900.0,0.00054281]
["bitfinex","BTCUSD",1756760530168,0.86332365,108910.0,108900.0,0.00054281]
["bitfinex","BTCUSD",1756760530855,0.86332365,108910.0,108900.0,0.00154281]
["bitfinex","BTCUSD",1756760531088,0.86700465,108910.0,108900.0,0.00154281]
["bitfinex","BTCUSD",1756760531794,0.95892064,108910.0,108900.0,0.00154281]
["bitfinex","BTCUSD",1756760532016,0.57741289,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756760532256,0.57741289,108900.0,108890.0,0.00054272]
["bitfinex","BTCUSD",1756760532257,1.0237405,108900.0,108890.0,0.00054272]
["bitfinex","BTCUSD",1756760532478,1.0257505,108900.0,108890.0,0.00054272]
["bitfinex","BTCUSD",1756760532694,1.0287505,108900.0,108890.0,0.00054272]
["bitfinex","BTCUSD",1756760533152,1.14160531,108900.0,108890.0,0.00054272]
["bitfinex","BTCUSD",1756760533402,6.34606293,108900.0,108890.0,0.00054272]
["bitfinex","BTCUSD",1756760533637,6.36570607,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756760534605,6.40802491,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756760535507,6.45802491,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756760535963,6.46102491,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756760536416,5.75420167,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756760536666,0.52368846,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756760536920,0.78988445,108880.0,108870.0,0.00048786]
["bitfinex","BTCUSD",1756760537133,0.84565263,108880.0,108870.0,0.00048786]
["bitfinex","BTCUSD",1756760537358,0.96518562,108880.0,108870.0,0.00048786]
["bitfinex","BTCUSD",1756760537557,1.67700886,108880.0,108870.0,0.00048786]
["bitfinex","BTCUSD",1756760538443,1.58509287,108880.0,108870.0,0.00048786]
["bitfinex","BTCUSD",1756760538875,1.02926128,108880.0,108870.0,0.00562786]
["bitfinex","BTCUSD",1756760539087,0.55430546,108880.0,108870.0,0.00562786]
["bitfinex","BTCUSD",1756760539297,1.09211766,108880.0,108870.0,0.00562786]
["bitfinex","BTCUSD",1756760539522,0.030617,108880.0,108870.0,0.18933319]
["bitfinex","BTCUSD",1756760539741,0.003,108880.0,108870.0,0.28124918]
["bitfinex","BTCUSD",1756760540172,0.002,108880.0,108870.0,0.28124918]
["bitfinex","BTCUSD",1756760540402,0.18654321,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756760540819,0.00286986,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756760541035,0.18367159,108890.0,108880.0,0.18578846]
["bitfinex","BTCUSD",1756760541236,0.18367159,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756760541871,0.57485707,108900.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756760542075,0.18365472,108900.0,108890.0,0.27862758]
["bitfinex","BTCUSD",1756760542280,0.18652432,108900.0,108890.0,0.28072758]
["bitfinex","BTCUSD",1756760542455,0.18652432,108900.0,108890.0,0.09705599]
["bitfinex","BTCUSD",1756760542666,0.54093594,108900.0,108890.0,0.00514]
["bitfinex","BTCUSD",1756760542872,0.53806634,108900.0,108890.0,0.00514]
["bitfinex","BTCUSD",1756760543042,0.53806634,108900.0,108890.0,0.18881159]
["bitfinex","BTCUSD",1756760543241,0.35771786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756760543242,0.69441162,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756760543487,0.52363786,108910.0,108900.0,0.18879472]
["bitfinex","BTCUSD",1756760543691,0.22042133,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756760543939,0.22042133,108920.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756760544137,0.211225,108920.0,108910.0,0.18877786]
["bitfinex","BTCUSD",1756760544343,0.20214629,108930.0,108910.0,0.28069385]
["bitfinex","BTCUSD",1756760544344,0.55655791,108930.0,108910.0,0.28069385]
["bitfinex","BTCUSD",1756760544547,0.21120414,108930.0,108920.0,0.00304]
["bitfinex","BTCUSD",1756760544678,0.18360414,108930.0,108920.0,0.00514]
["bitfinex","BTCUSD",1756760544885,0.52647295,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760545145,0.87801576,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760545530,0.97194175,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760545740,0.87901576,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760547650,0.88848578,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760549071,0.53407416,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760549311,0.88848578,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760550436,0.89049578,108930.0,108920.0,0.00522786]
["bitfinex","BTCUSD",1756760550887,0.89049578,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760551123,0.89349578,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760551355,0.92412399,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760551562,0.92112399,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760552653,0.56971237,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760552772,0.92412399,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760553603,0.99582399,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760553802,1.08773998,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760554008,1.46528157,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760557057,1.56702157,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760559748,1.58796039,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760559959,1.59647913,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760560393,0.71121599,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760560622,1.15368177,108930.0,108920.0,0.00213786]
["bitfinex","BTCUSD",1756760560837,1.15368177,108930.0,108920.0,0.00506786]
["bitfinex","BTCUSD",1756760561275,1.15566177,108930.0,108920.0,0.00213786]
["bitfinex","BTCUSD",1756760561503,0.98238177,108930.0,108920.0,0.00213786]
["bitfinex","BTCUSD",1756760561680,1.15566177,108930.0,108920.0,0.00213786]
["bitfinex","BTCUSD",1756760561916,0.98238177,108930.0,108920.0,8.786e-05]
["bitfinex","BTCUSD",1756760562146,0.19407416,108930.0,108920.0,0.00506786]
["bitfinex","BTCUSD",1756760562366,0.72168578,108930.0,108920.0,0.00506786]
["bitfinex","BTCUSD",1756760562573,1.06168578,108930.0,108920.0,0.00506786]
["bitfinex","BTCUSD",1756760562784,1.06366578,108930.0,108920.0,0.00506786]
["bitfinex","BTCUSD",1756760563002,1.65882756,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760563237,0.97094314,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760563448,6.44641581,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760563664,6.42328709,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760563934,6.44641706,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760564729,6.25227824,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760564981,6.42543824,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760565229,6.51735423,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760565467,6.54496023,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760566430,6.564613,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760567342,6.56462423,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760568147,5.760725,108930.0,108920.0,0.00205001]
["bitfinex","BTCUSD",1756760568362,6.44512571,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760568572,6.43907762,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760568781,6.43907762,108930.0,108920.0,0.00205001]
["bitfinex","BTCUSD",1756760568994,6.43907762,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760568995,1.05327432,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760569236,0.57020083,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760569418,1.09757245,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760569630,1.08905178,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760569849,0.74905178,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760570057,1.08905178,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760570276,0.55221014,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760570492,1.07954176,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760573630,1.08152176,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760573828,1.08874132,108930.0,108920.0,0.00205001]
["bitfinex","BTCUSD",1756760574026,1.08874132,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760577195,0.91582132,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760577396,1.08854132,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760580929,0.55221014,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760581153,0.001,108930.0,108920.0,0.280517]
["bitfinex","BTCUSD",1756760581979,0.18460414,108930.0,108920.0,0.280517]
["bitfinex","BTCUSD",1756760582716,0.001,108930.0,108920.0,0.280517]
["bitfinex","BTCUSD",1756760583132,0.53799929,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756760583337,0.53799929,108940.0,108930.0,0.18565414]
["bitfinex","BTCUSD",1756760583544,0.53799929,108940.0,108930.0,0.18858414]
["bitfinex","BTCUSD",1756760583747,0.53799929,108940.0,108930.0,0.28050013]
["bitfinex","BTCUSD",1756760584178,0.53799929,108940.0,108930.0,0.00498]
["bitfinex","BTCUSD",1756760584418,0.53799929,108940.0,108920.0,0.17633001]
["bitfinex","BTCUSD",1756760584419,0.18360414,108930.0,108920.0,0.17633001]
["bitfinex","BTCUSD",1756760584619,0.18647295,108930.0,108920.0,0.267246]
["bitfinex","BTCUSD",1756760584825,0.54088457,108930.0,108920.0,0.450867]
["bitfinex","BTCUSD",1756760585039,0.54088457,108930.0,108920.0,0.096896]
["bitfinex","BTCUSD",1756760585040,0.53801576,108930.0,108920.0,0.096896]
["bitfinex","BTCUSD",1756760585488,0.18360414,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760585694,0.54088457,108930.0,108920.0,0.00498001]
["bitfinex","BTCUSD",1756760585919,0.53801576,108930.0,108920.0,0.18960101]
["bitfinex","BTCUSD",1756760586308,0.53801576,108930.0,108920.0,0.00598001]
["bitfinex","BTCUSD",1756760587146,0.91078397,108930.0,108920.0,0.00100001]
["bitfinex","BTCUSD",1756760588243,0.91078397,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760588465,0.91078397,108930.0,108920.0,0.00196001]
["bitfinex","BTCUSD",1756760588682,0.91078397,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760589122,0.93838397,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760590008,0.93938397,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760590483,0.90975576,108930.0,108920.0,0.00196001]
["bitfinex","BTCUSD",1756760590697,1.08191576,108930.0,108920.0,0.00196001]
["bitfinex","BTCUSD",1756760591113,0.90761576,108930.0,108920.0,0.00492001]
["bitfinex","BTCUSD",1756760591644,0.90975576,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760592692,0.91268576,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760593317,0.94331397,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760594188,1.29772559,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760594398,1.45270274,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756760594880,0.18365472,108900.0,108890.0,0.172]
["bitfinex","BTCUSD",1756760595096,0.18365472,108900.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756760595097,0.18368846,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756760595330,1.25461022,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756760595560,6.2600394,108880.0,108870.0,0.0004474]
["bitfinex","BTCUSD",1756760595783,6.27225357,108880.0,108870.0,0.0004474]
["bitfinex","BTCUSD",1756760596012,5.56343033,108880.0,108870.0,0.0004474]
["bitfinex","BTCUSD",1756760596250,6.27225357,108880.0,108870.0,0.0004474]
["bitfinex","BTCUSD",1756760596739,6.24162536,108880.0,108870.0,0.0004474]
["bitfinex","BTCUSD",1756760597167,6.33354135,108880.0,108870.0,0.0004474]
["bitfinex","BTCUSD",1756760597409,6.26656418,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760597625,6.29719239,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760598062,6.29919239,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760598495,6.39707625,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760598942,6.21191625,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760599148,6.39707625,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760599614,6.39712383,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760600286,6.42990294,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756760600503,6.42990294,108880.0,108860.0,0.00336]
["bitfinex","BTCUSD",1756760600504,0.1837529,108870.0,108860.0,0.00336]
["bitfinex","BTCUSD",1756760600729,5.41670147,108870.0,108860.0,0.00336]
["bitfinex","BTCUSD",1756760600930,0.56378508,108870.0,108860.0,0.00532]
["bitfinex","BTCUSD",1756760601380,0.56592508,108870.0,108860.0,0.00236]
["bitfinex","BTCUSD",1756760601592,0.56688848,108870.0,108860.0,0.00236]
["bitfinex","BTCUSD",1756760601795,0.75188091,108870.0,108860.0,0.00231243]
["bitfinex","BTCUSD",1756760602000,0.39532929,108870.0,108860.0,0.00527243]
["bitfinex","BTCUSD",1756760602216,0.74974091,108870.0,108860.0,0.00527243]
["bitfinex","BTCUSD",1756760602424,0.74954091,108870.0,108860.0,0.00527243]
["bitfinex","BTCUSD",1756760602631,0.75254091,108870.0,108860.0,0.00627243]
["bitfinex","BTCUSD",1756760603520,0.78532002,108870.0,108860.0,0.00627243]
["bitfinex","BTCUSD",1756760603743,0.79027331,108870.0,108860.0,0.00135243]
["bitfinex","BTCUSD",1756760603973,1.2221893,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756760604196,0.24712952,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756760604419,0.62700839,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756760604646,0.63207839,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1756760604877,0.63207839,108860.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756760604878,0.18373909,108850.0,108820.0,0.0004]
["bitfinex","BTCUSD",1756760605117,0.87820136,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756760605339,1.09804861,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756760605557,1.51879755,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756760605784,1.25630192,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756760606209,1.25998592,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756760606434,1.25998592,108820.0,108810.0,0.00100001]
["bitfinex","BTCUSD",1756760606435,1.26498592,108820.0,108810.0,0.00100001]
["bitfinex","BTCUSD",1756760606655,0.18380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756760606881,0.62983729,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756760607099,0.5658255,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756760607335,0.21141388,108810.0,108800.0,0.00236]
["bitfinex","BTCUSD",1756760607588,0.5658255,108810.0,108800.0,0.00236]
["bitfinex","BTCUSD",1756760607771,0.5636855,108810.0,108800.0,0.00236]
["bitfinex","BTCUSD",1756760608014,0.5636855,108810.0,108800.0,0.00532]
["bitfinex","BTCUSD",1756760608225,0.21141388,108810.0,108800.0,0.00236]
["bitfinex","BTCUSD",1756760608433,0.5636855,108810.0,108800.0,0.00532]
["bitfinex","BTCUSD",1756760608839,0.76996209,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760609540,0.57572209,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760609762,0.5666855,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760609996,0.9066855,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1756760610249,0.55227388,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760610457,0.9066855,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760610678,0.89819642,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760610888,0.90033642,108810.0,108800.0,0.00336]
["bitfinex","BTCUSD",1756760611075,0.7406848,108810.0,108800.0,0.00336]
["bitfinex","BTCUSD",1756760611289,1.09295642,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760611771,1.19544685,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1756760611984,1.1336703,108810.0,108800.0,0.00336]
["bitfinex","BTCUSD",1756760612198,0.90299295,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760612868,0.88601478,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760613287,0.88601478,108810.0,108800.0,0.00336]
["bitfinex","BTCUSD",1756760613501,0.88601478,108810.0,108800.0,0.00632]
["bitfinex","BTCUSD",1756760613903,0.88601478,108810.0,108800.0,0.00336]
["bitfinex","BTCUSD",1756760613904,0.9134599,108810.0,108800.0,0.00336]
["bitfinex","BTCUSD",1756760614194,1.00537589,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1756760614421,1.00537589,108810.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760614422,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760614646,0.72181009,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760614883,1.15602454,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760615106,1.25637463,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760615300,1.16445864,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760615561,1.17031864,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760615778,0.78527881,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760615985,1.14083245,108780.0,108770.0,0.0014]
["bitfinex","BTCUSD",1756760616201,1.23274844,108780.0,108770.0,0.0014]
["bitfinex","BTCUSD",1756760616414,1.23174844,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756760616638,1.25368726,108780.0,108770.0,0.0014]
["bitfinex","BTCUSD",1756760616852,6.07359382,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756760617035,6.10373326,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756760617271,6.10373326,108780.0,108770.0,0.00200001]
["bitfinex","BTCUSD",1756760617481,6.19564925,108780.0,108770.0,0.00200001]
["bitfinex","BTCUSD",1756760617904,6.19564925,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1756760618113,6.19564925,108780.0,108770.0,0.00100001]
["bitfinex","BTCUSD",1756760618529,0.52387423,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756760618736,1.00861662,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756760618949,1.01072662,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1756760619581,1.01072662,108770.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756760619805,0.18394187,108730.0,108710.0,0.00850069]
["bitfinex","BTCUSD",1756760620033,0.18394187,108730.0,108680.0,0.45118631]
["bitfinex","BTCUSD",1756760620034,0.18400654,108700.0,108680.0,0.45118631]
["bitfinex","BTCUSD",1756760620299,0.18400654,108700.0,108690.0,0.00207]
["bitfinex","BTCUSD",1756760620538,0.53841816,108700.0,108690.0,0.00207]
["bitfinex","BTCUSD",1756760620769,0.52400654,108700.0,108690.0,2e-08]
["bitfinex","BTCUSD",1756760621003,0.18404053,108680.0,108660.0,0.22092]
["bitfinex","BTCUSD",1756760621229,0.18691594,108680.0,108660.0,0.40497824]
["bitfinex","BTCUSD",1756760621453,0.02779883,108700.0,108680.0,0.18401742]
["bitfinex","BTCUSD",1756760621677,0.02779883,108700.0,108690.0,0.18607956]
["bitfinex","BTCUSD",1756760621897,0.00014183,108700.0,108690.0,0.28092555]
["bitfinex","BTCUSD",1756760622344,0.00014183,108700.0,108690.0,0.28192555]
["bitfinex","BTCUSD",1756760622827,0.00114183,108700.0,108690.0,0.28792555]
["bitfinex","BTCUSD",1756760623043,0.00014183,108700.0,108690.0,0.28192555]
["bitfinex","BTCUSD",1756760623271,0.18613447,108700.0,108690.0,0.10098599]
["bitfinex","BTCUSD",1756760623484,0.24362322,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1756760623695,0.18613447,108700.0,108690.0,0.011]
["bitfinex","BTCUSD",1756760623905,0.19000935,108700.0,108690.0,0.01307]
["bitfinex","BTCUSD",1756760624130,0.88679609,108700.0,108690.0,0.011]
["bitfinex","BTCUSD",1756760624342,1.08827609,108700.0,108690.0,0.011]
["bitfinex","BTCUSD",1756760624561,6.54171765,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756760624781,6.37308024,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756760624999,6.16454262,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756760625217,1.31461662,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756760625502,0.54086399,108700.0,108690.0,0.00207]
["bitfinex","BTCUSD",1756760625727,0.34,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756760625969,0.88351426,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756760626208,0.52402439,108690.0,108670.0,0.39889554]
["bitfinex","BTCUSD",1756760626441,0.1869019,108680.0,108670.0,0.09484599]
["bitfinex","BTCUSD",1756760626686,0.18406037,108660.0,108650.0,0.00293]
["bitfinex","BTCUSD",1756760626914,0.87847199,108660.0,108650.0,0.09191599]
["bitfinex","BTCUSD",1756760627144,0.89288943,108680.0,108660.0,0.1840556]
["bitfinex","BTCUSD",1756760627145,0.18402815,108680.0,108660.0,0.1840556]
["bitfinex","BTCUSD",1756760627379,0.34,108680.0,108670.0,0.18904343]
["bitfinex","BTCUSD",1756760627624,0.001,108690.0,108680.0,0.18401486]
["bitfinex","BTCUSD",1756760627858,0.001,108690.0,108680.0,0.48304085]
["bitfinex","BTCUSD",1756760628150,0.001,108690.0,108680.0,0.48597085]
["bitfinex","BTCUSD",1756760628615,0.53942118,108690.0,108680.0,0.09398599]
["bitfinex","BTCUSD",1756760629099,0.18402649,108680.0,108670.0,0.07819369]
["bitfinex","BTCUSD",1756760629333,0.88131352,108680.0,108670.0,0.00347369]
["bitfinex","BTCUSD",1756760629578,0.52402649,108680.0,108670.0,0.00554369]
["bitfinex","BTCUSD",1756760629807,0.34,108680.0,108670.0,0.28143311]
["bitfinex","BTCUSD",1756760630054,0.52402649,108680.0,108670.0,0.00254369]
["bitfinex","BTCUSD",1756760630280,0.34,108680.0,108670.0,0.28143311]
["bitfinex","BTCUSD",1756760630533,0.34,108680.0,108670.0,0.28243311]
["bitfinex","BTCUSD",1756760630534,0.342,108680.0,108670.0,0.28243311]
["bitfinex","BTCUSD",1756760630765,0.34,108680.0,108670.0,0.28143311]
["bitfinex","BTCUSD",1756760631011,0.88468811,108680.0,108670.0,0.00147369]
["bitfinex","BTCUSD",1756760631274,1.33101572,108680.0,108670.0,0.00147369]
["bitfinex","BTCUSD",1756760631529,1.42193171,108680.0,108670.0,0.00247369]
["bitfinex","BTCUSD",1756760631800,1.42193171,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756760631801,6.35523814,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756760632323,6.29923214,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756760632782,6.50895214,108680.0,108670.0,0.00200001]
["bitfinex","BTCUSD",1756760633013,6.50895214,108680.0,108630.0,0.07354631]
["bitfinex","BTCUSD",1756760633014,0.18409425,108640.0,108630.0,0.07354631]
["bitfinex","BTCUSD",1756760633259,0.35441162,108640.0,108630.0,0.35504611]
["bitfinex","BTCUSD",1756760633470,0.52407731,108650.0,108630.0,0.35504611]
["bitfinex","BTCUSD",1756760633679,0.35441162,108640.0,108630.0,0.35504611]
["bitfinex","BTCUSD",1756760633899,0.18620425,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760634117,0.74439867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760634297,1.08439867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760634567,1.08639867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760634784,1.17831466,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760635000,1.17931466,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760635408,1.17617466,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760635626,1.08214867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760635845,1.08225867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760636053,1.08639867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760636281,0.52620425,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760636504,1.08114867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760636719,1.08314867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760636947,1.08114867,108640.0,108630.0,0.00047261]
["bitfinex","BTCUSD",1756760637165,1.08114867,108640.0,108630.0,0.18458381]
["bitfinex","BTCUSD",1756760637390,0.343,108640.0,108630.0,0.18958381]
["bitfinex","BTCUSD",1756760637597,0.003,108640.0,108630.0,0.2814998]
["bitfinex","BTCUSD",1756760637818,0.003,108640.0,108630.0,0.4896598]
["bitfinex","BTCUSD",1756760639138,0.003,108640.0,108630.0,0.51059862]
["bitfinex","BTCUSD",1756760639354,2.533e-05,108640.0,108630.0,1.06565304]
["bitfinex","BTCUSD",1756760640004,2.533e-05,108640.0,108630.0,1.50565304]
["bitfinex","BTCUSD",1756760640227,0.00202533,108640.0,108630.0,1.50665304]
["bitfinex","BTCUSD",1756760640445,0.00287514,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756760640662,0.07834284,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756760640958,0.07834284,108720.0,108710.0,0.4896417]
["bitfinex","BTCUSD",1756760640959,0.07354631,108720.0,108710.0,0.4896417]
["bitfinex","BTCUSD",1756760641226,0.81252579,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756760641227,0.18394307,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756760641435,0.18394307,108730.0,108720.0,0.48807478]
["bitfinex","BTCUSD",1756760641654,0.89505442,108730.0,108720.0,0.48807478]
["bitfinex","BTCUSD",1756760641879,1.07912658,108730.0,108720.0,0.30411599]
["bitfinex","BTCUSD",1756760642096,0.18407216,108730.0,108720.0,0.09691599]
["bitfinex","BTCUSD",1756760642317,0.00013029,108730.0,108720.0,0.49327478]
["bitfinex","BTCUSD",1756760642547,0.55518471,108730.0,108720.0,0.27587478]
["bitfinex","BTCUSD",1756760642768,0.55518471,108730.0,108720.0,0.49007478]
["bitfinex","BTCUSD",1756760642985,0.74123658,108730.0,108720.0,0.30615599]
["bitfinex","BTCUSD",1756760643212,0.74223658,108730.0,108720.0,0.09491599]
["bitfinex","BTCUSD",1756760643460,0.00113029,108730.0,108720.0,0.49907478]
["bitfinex","BTCUSD",1756760643683,0.00113029,108730.0,108720.0,0.49614478]
["bitfinex","BTCUSD",1756760643903,0.18507216,108730.0,108720.0,0.49407478]
["bitfinex","BTCUSD",1756760644122,0.00113029,108730.0,108720.0,0.49614478]
["bitfinex","BTCUSD",1756760644408,0.00113029,108730.0,108720.0,1.0541292]
["bitfinex","BTCUSD",1756760644621,0.00113029,108730.0,108720.0,1.14582802]
["bitfinex","BTCUSD",1756760644837,0.00113029,108730.0,108720.0,0.3765736]
["bitfinex","BTCUSD",1756760645288,0.00113029,108730.0,108720.0,0.35563478]
["bitfinex","BTCUSD",1756760645508,0.00113029,108730.0,108720.0,0.56926478]
["bitfinex","BTCUSD",1756760645735,0.00113029,108730.0,108720.0,0.57246478]
["bitfinex","BTCUSD",1756760645970,0.74012658,108730.0,108720.0,0.38347599]
["bitfinex","BTCUSD",1756760646190,0.00113029,108730.0,108720.0,0.56743478]
["bitfinex","BTCUSD",1756760646409,0.18507216,108730.0,108720.0,0.16667599]
["bitfinex","BTCUSD",1756760646632,0.00113029,108730.0,108720.0,0.56938478]
["bitfinex","BTCUSD",1756760646850,0.00113029,108730.0,108720.0,0.57258478]
["bitfinex","BTCUSD",1756760647085,0.00113029,108730.0,108720.0,0.5935236]
["bitfinex","BTCUSD",1756760647352,0.00113029,108730.0,108720.0,0.93177802]
["bitfinex","BTCUSD",1756760647574,0.00113029,108730.0,108720.0,0.57078478]
["bitfinex","BTCUSD",1756760647788,0.00113029,108730.0,108720.0,0.57398478]
["bitfinex","BTCUSD",1756760648218,0.18507216,108730.0,108720.0,0.38543599]
["bitfinex","BTCUSD",1756760648434,0.74514658,108730.0,108720.0,0.38543599]
["bitfinex","BTCUSD",1756760648702,0.74514658,108730.0,108720.0,0.38567599]
["bitfinex","BTCUSD",1756760648884,0.18705216,108730.0,108720.0,0.38567599]
["bitfinex","BTCUSD",1756760649137,0.74514658,108730.0,108720.0,0.38567599]
["bitfinex","BTCUSD",1756760649359,0.00311029,108730.0,108720.0,0.56963478]
["bitfinex","BTCUSD",1756760649605,0.00113029,108730.0,108720.0,0.57478478]
["bitfinex","BTCUSD",1756760650256,0.18507216,108730.0,108720.0,0.35063478]
["bitfinex","BTCUSD",1756760650477,0.00113029,108730.0,108720.0,0.57194478]
["bitfinex","BTCUSD",1756760651156,0.74514658,108730.0,108720.0,0.16667599]
["bitfinex","BTCUSD",1756760651388,1.08514658,108730.0,108720.0,0.38619599]
["bitfinex","BTCUSD",1756760652041,0.34113029,108730.0,108720.0,0.57210478]
["bitfinex","BTCUSD",1756760652263,0.00113029,108730.0,108720.0,0.57530478]
["bitfinex","BTCUSD",1756760652499,0.00113029,108730.0,108720.0,0.5962436]
["bitfinex","BTCUSD",1756760652715,0.00113029,108730.0,108720.0,1.15129802]
["bitfinex","BTCUSD",1756760652932,0.00113029,108730.0,108720.0,0.5962436]
["bitfinex","BTCUSD",1756760653575,0.00113029,108730.0,108720.0,0.3767236]
["bitfinex","BTCUSD",1756760653787,0.00113029,108730.0,108720.0,0.5968836]
["bitfinex","BTCUSD",1756760654001,0.00113029,108730.0,108720.0,0.3767236]
["bitfinex","BTCUSD",1756760654224,0.00113029,108730.0,108720.0,0.5970036]
["bitfinex","BTCUSD",1756760654710,0.00113029,108730.0,108720.0,0.57266478]
["bitfinex","BTCUSD",1756760655162,0.00113029,108730.0,108720.0,0.5968036]
["bitfinex","BTCUSD",1756760655589,0.00113029,108730.0,108720.0,0.9968036]
["bitfinex","BTCUSD",1756760660374,0.00113029,108730.0,108720.0,0.9936036]
["bitfinex","BTCUSD",1756760661047,0.00113029,108730.0,108720.0,0.9968036]
["bitfinex","BTCUSD",1756760661505,0.00311029,108730.0,108720.0,0.35063478]
["bitfinex","BTCUSD",1756760661728,0.74514658,108730.0,108720.0,0.56963478]
["bitfinex","BTCUSD",1756760661949,1.08514658,108730.0,108720.0,0.38599599]
["bitfinex","BTCUSD",1756760662162,0.88606272,108730.0,108720.0,0.38599599]
["bitfinex","BTCUSD",1756760662602,0.53009216,108730.0,108720.0,0.16667599]
["bitfinex","BTCUSD",1756760662818,0.88606272,108730.0,108720.0,0.38587599]
["bitfinex","BTCUSD",1756760663453,0.53009216,108730.0,108720.0,0.56983478]
["bitfinex","BTCUSD",1756760663669,0.88606272,108730.0,108720.0,0.38587599]
["bitfinex","BTCUSD",1756760664152,1.08415931,108730.0,108720.0,0.38587599]
["bitfinex","BTCUSD",1756760664807,1.08415931,108730.0,108720.0,0.16667599]
["bitfinex","BTCUSD",1756760665069,1.1115011,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756760666438,1.12636007,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756760667710,1.15502428,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756760667925,1.33885626,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756760668360,1.31019205,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756760668823,6.18117687,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1756760669514,6.20082017,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1756760669747,0.52399264,108700.0,108690.0,0.28936]
["bitfinex","BTCUSD",1756760669977,1.08003979,108700.0,108690.0,0.21864]
["bitfinex","BTCUSD",1756760670197,1.08307979,108700.0,108690.0,0.21864]
["bitfinex","BTCUSD",1756760670623,0.52399264,108700.0,108690.0,0.22059]
["bitfinex","BTCUSD",1756760670846,1.08307979,108700.0,108690.0,0.21864]
["bitfinex","BTCUSD",1756760671048,1.08407979,108700.0,108690.0,0.22164]
["bitfinex","BTCUSD",1756760671547,1.08103979,108700.0,108690.0,0.22164]
["bitfinex","BTCUSD",1756760671761,1.08407979,108700.0,108690.0,0.22164]
["bitfinex","BTCUSD",1756760672647,1.08307979,108700.0,108690.0,0.21864]
["bitfinex","BTCUSD",1756760673120,0.52499264,108700.0,108690.0,0.41159956]
["bitfinex","BTCUSD",1756760673333,1.08003979,108700.0,108690.0,0.21964]
["bitfinex","BTCUSD",1756760673551,1.08103979,108700.0,108690.0,0.22364]
["bitfinex","BTCUSD",1756760673766,1.08407979,108700.0,108690.0,0.22364]
["bitfinex","BTCUSD",1756760674427,1.08307979,108700.0,108690.0,0.21864]
["bitfinex","BTCUSD",1756760674650,1.08307979,108700.0,108690.0,0.22264]
["bitfinex","BTCUSD",1756760674651,1.08407979,108700.0,108690.0,0.22264]
["bitfinex","BTCUSD",1756760676466,1.08103979,108700.0,108690.0,0.22465]
["bitfinex","BTCUSD",1756760676710,1.08103979,108700.0,108690.0,0.22264]
["bitfinex","BTCUSD",1756760676925,1.08408979,108700.0,108690.0,0.22264]
["bitfinex","BTCUSD",1756760677795,0.53002264,108700.0,108690.0,0.22264]
["bitfinex","BTCUSD",1756760678009,1.08408979,108700.0,108690.0,0.22264]
["bitfinex","BTCUSD",1756760678634,0.341,108700.0,108690.0,0.40865956]
["bitfinex","BTCUSD",1756760678852,0.001,108700.0,108690.0,0.50356555]
["bitfinex","BTCUSD",1756760679945,0.73804361,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756760680154,0.73804361,108710.0,108700.0,0.27791863]
["bitfinex","BTCUSD",1756760680625,0.18397646,108710.0,108700.0,0.27791863]
["bitfinex","BTCUSD",1756760680833,0.74091823,108710.0,108700.0,0.27791863]
["bitfinex","BTCUSD",1756760681079,0.73804361,108710.0,108700.0,0.27791863]
["bitfinex","BTCUSD",1756760681322,0.74004361,108710.0,108700.0,0.27991863]
["bitfinex","BTCUSD",1756760681534,0.55606715,108710.0,108700.0,0.27991863]
["bitfinex","BTCUSD",1756760681757,0.55606715,108710.0,108700.0,0.28290863]
["bitfinex","BTCUSD",1756760681961,0.002,108710.0,108700.0,0.28290863]
["bitfinex","BTCUSD",1756760683291,0.002,108710.0,108700.0,0.49866863]
["bitfinex","BTCUSD",1756760683720,0.001,108710.0,108700.0,0.49666863]
["bitfinex","BTCUSD",1756760684168,0.55406715,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756760684386,0.19632048,108730.0,108710.0,0.2779017]
["bitfinex","BTCUSD",1756760684591,0.74304029,108720.0,108710.0,0.2779017]
["bitfinex","BTCUSD",1756760684814,0.74016594,108720.0,108710.0,0.4933417]
["bitfinex","BTCUSD",1756760685749,0.73802594,108720.0,108710.0,0.4933417]
["bitfinex","BTCUSD",1756760685956,0.74016594,108720.0,108710.0,0.4933417]
["bitfinex","BTCUSD",1756760686173,0.54209081,108720.0,108710.0,0.4943417]
["bitfinex","BTCUSD",1756760686624,0.54209081,108720.0,108710.0,0.4963417]
["bitfinex","BTCUSD",1756760686910,0.18609879,108720.0,108710.0,0.4963417]
["bitfinex","BTCUSD",1756760687111,0.54209081,108720.0,108710.0,0.4943417]
["bitfinex","BTCUSD",1756760687260,0.54309081,108720.0,108710.0,0.4973417]
["bitfinex","BTCUSD",1756760687455,0.35699202,108720.0,108710.0,0.4973417]
["bitfinex","BTCUSD",1756760687657,0.35699202,108720.0,108710.0,0.5003317]
["bitfinex","BTCUSD",1756760688665,0.35699202,108720.0,108710.0,0.4973417]
["bitfinex","BTCUSD",1756760688887,0.001,108720.0,108710.0,0.5003317]
["bitfinex","BTCUSD",1756760689097,0.00387435,108720.0,108710.0,0.5003317]
["bitfinex","BTCUSD",1756760690178,0.001,108720.0,108710.0,0.5003317]
["bitfinex","BTCUSD",1756760691704,0.001,108720.0,108710.0,0.8403317]
["bitfinex","BTCUSD",1756760691976,0.001,108720.0,108710.0,1.19632372]
["bitfinex","BTCUSD",1756760692193,0.001,108720.0,108710.0,0.8403317]
["bitfinex","BTCUSD",1756760692418,0.001,108720.0,108710.0,0.6248917]
["bitfinex","BTCUSD",1756760692653,0.001,108720.0,108710.0,0.90931052]
["bitfinex","BTCUSD",1756760693106,0.001,108720.0,108710.0,1.26530254]
["bitfinex","BTCUSD",1756760693325,0.001,108720.0,108710.0,1.30695802]
["bitfinex","BTCUSD",1756760693550,0.00013029,108730.0,108720.0,0.54489761]
["bitfinex","BTCUSD",1756760693775,0.00013029,108730.0,108720.0,0.90387963]
["bitfinex","BTCUSD",1756760693996,0.00013029,108730.0,108720.0,0.90588963]
["bitfinex","BTCUSD",1756760694517,0.00013029,108730.0,108720.0,0.54989761]
["bitfinex","BTCUSD",1756760694743,0.00013029,108730.0,108720.0,0.83152478]
["bitfinex","BTCUSD",1756760694964,0.00213029,108730.0,108720.0,0.84052478]
["bitfinex","BTCUSD",1756760695177,0.00213029,108730.0,108720.0,0.84452478]
["bitfinex","BTCUSD",1756760695358,0.00213029,108730.0,108720.0,0.84751478]
["bitfinex","BTCUSD",1756760695850,0.00213029,108730.0,108720.0,0.84452478]
["bitfinex","BTCUSD",1756760696067,0.00427029,108730.0,108720.0,0.50456478]
["bitfinex","BTCUSD",1756760696293,0.00427029,108730.0,108720.0,0.50755478]
["bitfinex","BTCUSD",1756760696294,0.00213029,108730.0,108720.0,0.50755478]
["bitfinex","BTCUSD",1756760697208,0.00213029,108730.0,108720.0,0.29387478]
["bitfinex","BTCUSD",1756760697436,0.00213029,108730.0,108720.0,0.50492478]
["bitfinex","BTCUSD",1756760697670,0.00213029,108730.0,108720.0,0.50791478]
["bitfinex","BTCUSD",1756760698604,0.00213029,108730.0,108720.0,0.50468478]
["bitfinex","BTCUSD",1756760698848,0.00213029,108730.0,108720.0,0.29088478]
["bitfinex","BTCUSD",1756760699063,0.00213029,108730.0,108720.0,0.50452478]
["bitfinex","BTCUSD",1756760699507,0.00213029,108730.0,108720.0,0.50751478]
["bitfinex","BTCUSD",1756760699937,0.00213029,108730.0,108720.0,0.50452478]
["bitfinex","BTCUSD",1756760700380,0.00213029,108730.0,108720.0,0.50751478]
["bitfinex","BTCUSD",1756760700606,0.00213029,108730.0,108720.0,0.88444562]
["bitfinex","BTCUSD",1756760700838,0.00213029,108730.0,108720.0,0.5284536]
["bitfinex","BTCUSD",1756760702858,0.00732029,108730.0,108720.0,0.50215478]
["bitfinex","BTCUSD",1756760703083,0.36331231,108730.0,108720.0,0.50223478]
["bitfinex","BTCUSD",1756760703991,0.54725418,108730.0,108720.0,0.31823599]
["bitfinex","BTCUSD",1756760704221,0.54725418,108730.0,108720.0,0.22628]
["bitfinex","BTCUSD",1756760704222,0.57459597,108730.0,108720.0,0.22628]
["bitfinex","BTCUSD",1756760704445,0.57459597,108730.0,108720.0,0.013]
["bitfinex","BTCUSD",1756760704676,0.57459597,108730.0,108720.0,0.22616]
["bitfinex","BTCUSD",1756760705603,0.57259597,108730.0,108720.0,0.21316]
["bitfinex","BTCUSD",1756760705830,0.18395879,108720.0,108700.0,0.19319227]
["bitfinex","BTCUSD",1756760706082,0.54499773,108710.0,108700.0,0.27590863]
["bitfinex","BTCUSD",1756760706315,0.54499773,108710.0,108700.0,0.48886863]
["bitfinex","BTCUSD",1756760706533,0.00206,108710.0,108700.0,0.48886863]
["bitfinex","BTCUSD",1756760706752,0.36102202,108710.0,108700.0,0.48886863]
["bitfinex","BTCUSD",1756760706975,0.54499773,108710.0,108700.0,0.27590863]
["bitfinex","BTCUSD",1756760707212,0.54499773,108710.0,108700.0,0.49454863]
["bitfinex","BTCUSD",1756760707460,0.54499773,108710.0,108700.0,0.48854863]
["bitfinex","BTCUSD",1756760707924,0.36102202,108710.0,108700.0,0.48854863]
["bitfinex","BTCUSD",1756760708141,0.00206,108710.0,108700.0,0.49068863]
["bitfinex","BTCUSD",1756760708359,0.54292081,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756760708604,0.18694571,108710.0,108700.0,0.21564]
["bitfinex","BTCUSD",1756760708838,0.58620196,108710.0,108650.0,0.08196345]
["bitfinex","BTCUSD",1756760709078,0.54005239,108660.0,108640.0,0.11214118]
["bitfinex","BTCUSD",1756760709320,0.18407731,108650.0,108640.0,0.07072]
["bitfinex","BTCUSD",1756760709549,0.18407731,108650.0,108640.0,0.28528]
["bitfinex","BTCUSD",1756760709780,0.54302239,108660.0,108640.0,0.47151425]
["bitfinex","BTCUSD",1756760710006,0.18407731,108650.0,108640.0,0.47151425]
["bitfinex","BTCUSD",1756760710451,0.54302239,108660.0,108640.0,0.47198686]
["bitfinex","BTCUSD",1756760710636,0.002,108650.0,108640.0,0.48298686]
["bitfinex","BTCUSD",1756760711544,0.002,108650.0,108640.0,0.48623686]
["bitfinex","BTCUSD",1756760711771,0.54300545,108670.0,108650.0,0.18407303]
["bitfinex","BTCUSD",1756760712228,0.34,108670.0,108660.0,0.18620037]
["bitfinex","BTCUSD",1756760712464,0.52610343,108670.0,108650.0,0.18732303]
["bitfinex","BTCUSD",1756760712679,0.52610343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756760712930,0.34,108670.0,108660.0,0.18945037]
["bitfinex","BTCUSD",1756760713138,0.341,108670.0,108660.0,0.18620037]
["bitfinex","BTCUSD",1756760713347,0.006,108670.0,108660.0,0.18945037]
["bitfinex","BTCUSD",1756760713776,0.006,108670.0,108660.0,0.28136636]
["bitfinex","BTCUSD",1756760714420,0.005,108670.0,108660.0,0.28136636]
["bitfinex","BTCUSD",1756760714637,0.005,108670.0,108660.0,0.63735838]
["bitfinex","BTCUSD",1756760714867,0.18399413,108700.0,108680.0,0.1840115]
["bitfinex","BTCUSD",1756760715090,0.54503158,108690.0,108680.0,0.09191599]
["bitfinex","BTCUSD",1756760715313,0.54503158,108690.0,108680.0,0.2166]
["bitfinex","BTCUSD",1756760715533,0.53324166,108680.0,108670.0,0.21664]
["bitfinex","BTCUSD",1756760715746,0.89426368,108680.0,108670.0,0.30855599]
["bitfinex","BTCUSD",1756760716185,0.89426368,108680.0,108670.0,0.3090286]
["bitfinex","BTCUSD",1756760716400,0.98617967,108680.0,108670.0,0.00047261]
["bitfinex","BTCUSD",1756760716617,0.89426368,108680.0,108670.0,0.21719261]
["bitfinex","BTCUSD",1756760716833,0.89129368,108680.0,108670.0,0.21719261]
["bitfinex","BTCUSD",1756760717035,0.89526368,108680.0,108670.0,0.21919261]
["bitfinex","BTCUSD",1756760717736,0.89229368,108680.0,108670.0,0.22019261]
["bitfinex","BTCUSD",1756760717942,0.53630166,108680.0,108670.0,0.3121086]
["bitfinex","BTCUSD",1756760718154,0.89526368,108680.0,108670.0,0.3111086]
["bitfinex","BTCUSD",1756760718570,0.53927166,108680.0,108670.0,0.3091086]
["bitfinex","BTCUSD",1756760718827,0.53927166,108680.0,108670.0,0.3101086]
["bitfinex","BTCUSD",1756760718828,0.89826368,108680.0,108670.0,0.3101086]
["bitfinex","BTCUSD",1756760719033,0.89826368,108680.0,108670.0,0.21759261]
["bitfinex","BTCUSD",1756760721183,0.344,108680.0,108670.0,0.49569203]
["bitfinex","BTCUSD",1756760721408,0.004,108680.0,108670.0,0.49894203]
["bitfinex","BTCUSD",1756760722048,0.19305649,108680.0,108670.0,0.0933886]
["bitfinex","BTCUSD",1756760722254,0.18802649,108680.0,108670.0,0.3150586]
["bitfinex","BTCUSD",1756760722470,0.004,108680.0,108670.0,0.49910203]
["bitfinex","BTCUSD",1756760722703,0.18802649,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760723130,0.004,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760723568,0.19008649,108680.0,108670.0,0.49371203]
["bitfinex","BTCUSD",1756760723759,0.54607851,108680.0,108670.0,0.3096686]
["bitfinex","BTCUSD",1756760724036,0.54904851,108680.0,108670.0,0.3096686]
["bitfinex","BTCUSD",1756760724249,0.004,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760725094,0.18802649,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760726476,0.004,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760726936,0.18802649,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760727379,0.004,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760727591,0.18802649,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760728235,0.004,108680.0,108670.0,0.49585203]
["bitfinex","BTCUSD",1756760729546,0.004,108680.0,108670.0,0.49910203]
["bitfinex","BTCUSD",1756760729775,0.004,108680.0,108670.0,0.85509405]
["bitfinex","BTCUSD",1756760730222,0.004,108680.0,108670.0,0.87603287]
["bitfinex","BTCUSD",1756760731160,0.001,108680.0,108670.0,0.92503287]
["bitfinex","BTCUSD",1756760731373,0.004,108680.0,108670.0,0.92603287]
["bitfinex","BTCUSD",1756760731597,0.88292098,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756760731864,0.88292098,108720.0,108710.0,0.4914917]
["bitfinex","BTCUSD",1756760731865,0.55447867,108720.0,108710.0,0.4914917]
["bitfinex","BTCUSD",1756760732075,0.91047069,108720.0,108710.0,0.30751599]
["bitfinex","BTCUSD",1756760732293,0.89347755,108720.0,108710.0,0.30751599]
["bitfinex","BTCUSD",1756760732546,0.89347755,108720.0,108710.0,0.4914917]
["bitfinex","BTCUSD",1756760732801,0.92703739,108720.0,108710.0,0.30699599]
["bitfinex","BTCUSD",1756760733046,0.93203739,108720.0,108710.0,0.3084686]
["bitfinex","BTCUSD",1756760733719,0.94905169,108720.0,108710.0,0.3084686]
["bitfinex","BTCUSD",1756760734435,0.58456698,108720.0,108710.0,0.3084686]
["bitfinex","BTCUSD",1756760734667,0.59307607,108720.0,108710.0,0.49244431]
["bitfinex","BTCUSD",1756760734897,0.94906809,108720.0,108710.0,0.3084686]
["bitfinex","BTCUSD",1756760735135,0.94906727,108720.0,108710.0,0.49244431]
["bitfinex","BTCUSD",1756760735340,0.95106727,108720.0,108710.0,0.49244431]
["bitfinex","BTCUSD",1756760735865,0.95106727,108720.0,108710.0,0.3084686]
["bitfinex","BTCUSD",1756760736535,1.30705929,108720.0,108710.0,0.21591261]
["bitfinex","BTCUSD",1756760736978,0.95106727,108720.0,108710.0,0.21591261]
["bitfinex","BTCUSD",1756760737397,1.39897528,108720.0,108710.0,0.00147261]
["bitfinex","BTCUSD",1756760737622,1.39897528,108720.0,108710.0,0.21511261]
["bitfinex","BTCUSD",1756760737857,1.39897528,108720.0,108710.0,0.00147261]
["bitfinex","BTCUSD",1756760737858,1.61261528,108720.0,108710.0,0.00147261]
["bitfinex","BTCUSD",1756760738065,1.16470727,108720.0,108710.0,0.00147261]
["bitfinex","BTCUSD",1756760738929,1.16470727,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760738930,0.80871525,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760739132,1.16470727,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760739604,1.52061929,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760739809,1.54318786,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760740452,1.70594397,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760742170,1.71233151,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760742374,1.73998951,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760743476,1.74918262,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760744719,1.74858262,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760744928,1.74861713,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760745346,1.74862644,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760747026,0.91918784,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760747301,0.24748123,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760747521,0.58384289,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760747738,0.57250978,108720.0,108710.0,0.18747832]
["bitfinex","BTCUSD",1756760747944,0.91250961,108720.0,108710.0,0.28237431]
["bitfinex","BTCUSD",1756760748156,0.53947839,108720.0,108710.0,0.0954186]
["bitfinex","BTCUSD",1756760748369,0.53095879,108720.0,108710.0,0.0983986]
["bitfinex","BTCUSD",1756760748579,0.53095879,108720.0,108710.0,0.28237431]
["bitfinex","BTCUSD",1756760748580,0.88695081,108720.0,108710.0,0.28237431]
["bitfinex","BTCUSD",1756760748788,0.88695081,108720.0,108710.0,0.0983986]
["bitfinex","BTCUSD",1756760748999,0.53095879,108720.0,108710.0,0.0983986]
["bitfinex","BTCUSD",1756760749200,0.88695081,108720.0,108710.0,0.0954186]
["bitfinex","BTCUSD",1756760749415,0.89838775,108720.0,108710.0,0.0954186]
["bitfinex","BTCUSD",1756760749650,0.89838775,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760749886,0.54239573,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760750100,0.93293377,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760750304,1.31644547,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760751403,0.96045345,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760751603,0.93293377,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760751856,0.57165175,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760752075,0.88909081,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760752294,1.27962885,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760752510,0.89224081,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760752728,0.53095879,108720.0,108710.0,0.00648261]
["bitfinex","BTCUSD",1756760752948,0.91460281,108720.0,108710.0,0.00648261]
["bitfinex","BTCUSD",1756760754886,0.91460281,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760755308,0.55861079,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760755511,0.56075079,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760755694,0.91460281,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760755900,0.91674281,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760758010,0.91674281,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760758473,0.91674281,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760759270,0.91989281,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760759482,0.91989281,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760759952,0.95128883,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760760429,0.59214681,108720.0,108710.0,0.00350261]
["bitfinex","BTCUSD",1756760760668,0.59214681,108720.0,108710.0,0.19045832]
["bitfinex","BTCUSD",1756760760669,0.374652,108720.0,108710.0,0.19045832]
["bitfinex","BTCUSD",1756760760893,0.55861079,108720.0,108710.0,0.19045832]
["bitfinex","BTCUSD",1756760761121,0.374652,108720.0,108710.0,0.49389431]
["bitfinex","BTCUSD",1756760762304,0.56075079,108720.0,108710.0,0.3069386]
["bitfinex","BTCUSD",1756760762630,0.91460281,108720.0,108710.0,0.49091431]
["bitfinex","BTCUSD",1756760763165,0.91989281,108720.0,108710.0,0.0932886]
["bitfinex","BTCUSD",1756760763385,0.91989281,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760763877,0.56390079,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760764117,0.91989281,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760765224,1.39919684,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760765679,0.95128883,108720.0,108710.0,0.00137261]
["bitfinex","BTCUSD",1756760766891,0.59000681,108720.0,108710.0,0.00344261]
["bitfinex","BTCUSD",1756760767111,0.91460281,108720.0,108710.0,0.28252431]
["bitfinex","BTCUSD",1756760767308,0.55861079,108720.0,108710.0,0.28252431]
["bitfinex","BTCUSD",1756760767525,0.91460281,108720.0,108710.0,0.28252431]
["bitfinex","BTCUSD",1756760767762,0.034652,108720.0,108710.0,0.28252431]
["bitfinex","BTCUSD",1756760768195,0.21861079,108720.0,108710.0,0.28252431]
["bitfinex","BTCUSD",1756760769362,0.57460281,108720.0,108710.0,0.28252431]
["bitfinex","BTCUSD",1756760769787,0.22074079,108720.0,108710.0,0.27933431]
["bitfinex","BTCUSD",1756760770007,0.57977281,108720.0,108710.0,0.0932886]
["bitfinex","BTCUSD",1756760770229,0.57977281,108720.0,108710.0,0.3036886]
["bitfinex","BTCUSD",1756760770457,0.22074079,108720.0,108710.0,0.48973431]
["bitfinex","BTCUSD",1756760770693,0.034652,108720.0,108710.0,0.49292431]
["bitfinex","BTCUSD",1756760771165,0.21861079,108720.0,108710.0,0.49292431]
["bitfinex","BTCUSD",1756760771645,0.57460281,108720.0,108710.0,0.3058786]
["bitfinex","BTCUSD",1756760771864,0.57673281,108720.0,108710.0,0.3058786]
["bitfinex","BTCUSD",1756760772735,0.57673281,108720.0,108710.0,0.48985431]
["bitfinex","BTCUSD",1756760772956,0.57673281,108720.0,108710.0,0.3058786]
["bitfinex","BTCUSD",1756760773693,0.57673281,108720.0,108710.0,0.48985431]
["bitfinex","BTCUSD",1756760773909,0.57460281,108720.0,108710.0,0.49304431]
["bitfinex","BTCUSD",1756760774965,0.57460281,108720.0,108710.0,0.48985431]
["bitfinex","BTCUSD",1756760775290,0.034652,108720.0,108710.0,0.49304431]
["bitfinex","BTCUSD",1756760775522,0.007,108720.0,108710.0,0.84903633]
["bitfinex","BTCUSD",1756760776387,0.002,108720.0,108710.0,0.84803633]
["bitfinex","BTCUSD",1756760776881,0.003,108720.0,108710.0,0.85003633]
["bitfinex","BTCUSD",1756760777324,0.001,108720.0,108710.0,0.85003633]
["bitfinex","BTCUSD",1756760777562,0.001,108720.0,108710.0,1.25003633]
["bitfinex","BTCUSD",1756760777767,0.003,108720.0,108710.0,0.89404431]
["bitfinex","BTCUSD",1756760778308,0.001,108720.0,108710.0,1.25003633]
["bitfinex","BTCUSD",1756760778777,0.001,108720.0,108710.0,0.89604431]
["bitfinex","BTCUSD",1756760779418,0.001,108720.0,108710.0,0.90531112]
["bitfinex","BTCUSD",1756760780509,0.001,108720.0,108710.0,0.89604431]
["bitfinex","BTCUSD",1756760780737,0.001,108720.0,108710.0,0.93833357]
["bitfinex","BTCUSD",1756760783364,0.001,108720.0,108710.0,0.94769019]
["bitfinex","BTCUSD",1756760783524,0.001,108720.0,108710.0,1.30368221]
["bitfinex","BTCUSD",1756760783751,0.001,108720.0,108710.0,1.29432559]
["bitfinex","BTCUSD",1756760783959,0.001,108720.0,108710.0,1.31526441]
["bitfinex","BTCUSD",1756760784167,0.54910492,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756760784532,0.55123492,108760.0,108750.0,0.39198804]
["bitfinex","BTCUSD",1756760784928,0.89123492,108760.0,108750.0,0.39198804]
["bitfinex","BTCUSD",1756760785127,0.91887692,108760.0,108750.0,0.39198804]
["bitfinex","BTCUSD",1756760785329,0.91935024,108760.0,108750.0,0.39198804]
["bitfinex","BTCUSD",1756760785490,0.92135024,108760.0,108750.0,0.20808]
["bitfinex","BTCUSD",1756760785898,0.92735024,108760.0,108750.0,0.20908]
["bitfinex","BTCUSD",1756760786528,0.91815569,108760.0,108750.0,0.48697403]
["bitfinex","BTCUSD",1756760787148,0.37611532,108760.0,108750.0,0.48697403]
["bitfinex","BTCUSD",1756760787354,0.37611532,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760787553,0.34847332,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760787791,0.35060332,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760788213,0.70659534,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760788445,0.35060332,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760788877,0.34847332,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760789130,0.00847332,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760790300,0.00247332,108760.0,108750.0,0.48916403]
["bitfinex","BTCUSD",1756760790525,0.00347332,108760.0,108750.0,0.49016403]
["bitfinex","BTCUSD",1756760790721,0.00347332,108760.0,108750.0,0.28108403]
["bitfinex","BTCUSD",1756760790950,0.35846534,108760.0,108750.0,0.48800403]
["bitfinex","BTCUSD",1756760791172,0.35746534,108760.0,108750.0,0.49000403]
["bitfinex","BTCUSD",1756760791612,0.35746534,108760.0,108750.0,0.49100403]
["bitfinex","BTCUSD",1756760792077,0.35746534,108760.0,108750.0,0.49000403]
["bitfinex","BTCUSD",1756760792362,0.35746534,108760.0,108750.0,0.49200403]
["bitfinex","BTCUSD",1756760792836,0.00147332,108760.0,108750.0,0.49200403]
["bitfinex","BTCUSD",1756760794583,0.00147332,108760.0,108750.0,0.51294285]
["bitfinex","BTCUSD",1756760795018,0.00147332,108760.0,108750.0,0.91294285]
["bitfinex","BTCUSD",1756760795510,0.00147332,108760.0,108750.0,1.60893487]
["bitfinex","BTCUSD",1756760795734,0.00147332,108760.0,108750.0,1.65893487]
["bitfinex","BTCUSD",1756760795954,0.00147332,108760.0,108750.0,1.30294285]
["bitfinex","BTCUSD",1756760799034,0.00147332,108760.0,108750.0,1.09602285]
["bitfinex","BTCUSD",1756760799264,0.00147332,108760.0,108750.0,1.30146285]
["bitfinex","BTCUSD",1756760799505,0.00147332,108760.0,108750.0,0.91142285]
["bitfinex","BTCUSD",1756760800881,0.00346332,108760.0,108750.0,0.90791285]
["bitfinex","BTCUSD",1756760801099,0.00346332,108760.0,108750.0,0.91089285]
["bitfinex","BTCUSD",1756760801338,0.00147332,108760.0,108750.0,0.70581285]
["bitfinex","BTCUSD",1756760801551,0.35945534,108760.0,108750.0,0.27982403]
["bitfinex","BTCUSD",1756760801775,0.36259534,108760.0,108750.0,0.27982403]
["bitfinex","BTCUSD",1756760801997,0.19049445,108760.0,108750.0,0.48482403]
["bitfinex","BTCUSD",1756760802220,0.90247849,108760.0,108750.0,0.09591599]
["bitfinex","BTCUSD",1756760802451,0.90247849,108760.0,108750.0,0.30115599]
["bitfinex","BTCUSD",1756760802945,0.57788249,108760.0,108750.0,0.48506403]
["bitfinex","BTCUSD",1756760803209,0.54648647,108760.0,108750.0,0.30115599]
["bitfinex","BTCUSD",1756760803441,0.90247849,108760.0,108750.0,0.30115599]
["bitfinex","BTCUSD",1756760805098,0.90247849,108760.0,108750.0,0.48506403]
["bitfinex","BTCUSD",1756760805307,0.54648647,108760.0,108750.0,0.48506403]
["bitfinex","BTCUSD",1756760805747,0.35945534,108760.0,108750.0,0.48702403]
["bitfinex","BTCUSD",1756760806721,0.54334647,108760.0,108750.0,0.48506403]
["bitfinex","BTCUSD",1756760806965,0.54648647,108760.0,108750.0,0.48506403]
["bitfinex","BTCUSD",1756760807223,0.90247849,108760.0,108750.0,0.30015599]
["bitfinex","BTCUSD",1756760808200,0.54648647,108760.0,108750.0,0.48406403]
["bitfinex","BTCUSD",1756760808657,0.54648647,108760.0,108750.0,0.30015599]
["bitfinex","BTCUSD",1756760808903,0.93387451,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1756760809127,0.93387451,108760.0,108750.0,0.2078]
["bitfinex","BTCUSD",1756760809364,0.22189047,108760.0,108750.0,0.2078]
["bitfinex","BTCUSD",1756760809607,0.93387451,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1756760809801,0.93387451,108760.0,108750.0,0.2078]
["bitfinex","BTCUSD",1756760810055,0.93287451,108760.0,108750.0,0.2058]
["bitfinex","BTCUSD",1756760810286,0.96051551,108760.0,108750.0,0.2058]
["bitfinex","BTCUSD",1756760810508,0.96351551,108760.0,108750.0,0.2068]
["bitfinex","BTCUSD",1756760810707,0.96051551,108760.0,108750.0,0.2058]
["bitfinex","BTCUSD",1756760810961,0.96451551,108760.0,108750.0,0.2068]
["bitfinex","BTCUSD",1756760811191,0.96451551,108760.0,108750.0,0.2038]
["bitfinex","BTCUSD",1756760811685,0.96851551,108760.0,108750.0,0.20472]
["bitfinex","BTCUSD",1756760811916,0.96151551,108760.0,108750.0,0.20372]
["bitfinex","BTCUSD",1756760812101,0.96451551,108760.0,108750.0,0.20472]
["bitfinex","BTCUSD",1756760812314,0.96551551,108760.0,108750.0,0.20472]
["bitfinex","BTCUSD",1756760813009,0.96551551,108760.0,108750.0,0.48250403]
["bitfinex","BTCUSD",1756760813010,0.39109634,108760.0,108750.0,0.48250403]
["bitfinex","BTCUSD",1756760813230,0.02811432,108760.0,108750.0,0.48448403]
["bitfinex","BTCUSD",1756760813713,0.00347332,108760.0,108750.0,0.48548403]
["bitfinex","BTCUSD",1756760814391,0.00047332,108760.0,108750.0,0.48448403]
["bitfinex","BTCUSD",1756760814850,0.00147332,108760.0,108750.0,0.48648403]
["bitfinex","BTCUSD",1756760815093,0.00047332,108760.0,108750.0,0.48448403]
["bitfinex","BTCUSD",1756760815354,0.00047332,108760.0,108750.0,0.48848403]
["bitfinex","BTCUSD",1756760815563,0.00147332,108760.0,108750.0,0.48848403]
["bitfinex","BTCUSD",1756760815995,0.00147332,108760.0,108750.0,0.49148403]
["bitfinex","BTCUSD",1756760816421,0.00147332,108760.0,108750.0,0.48848403]
["bitfinex","BTCUSD",1756760816639,0.00047332,108760.0,108750.0,0.48448403]
["bitfinex","BTCUSD",1756760816866,0.00147332,108760.0,108750.0,0.48648403]
["bitfinex","BTCUSD",1756760817319,0.00147332,108760.0,108750.0,0.86341487]
["bitfinex","BTCUSD",1756760817543,0.00147332,108760.0,108750.0,0.90742285]
["bitfinex","BTCUSD",1756760818012,0.00147332,108760.0,108750.0,0.90942285]
["bitfinex","BTCUSD",1756760820906,0.00147332,108760.0,108750.0,1.26541487]
["bitfinex","BTCUSD",1756760821135,0.00147332,108760.0,108750.0,0.90942285]
["bitfinex","BTCUSD",1756760828327,0.00147332,108760.0,108750.0,1.26541487]
["bitfinex","BTCUSD",1756760828564,0.00296,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756760828777,0.00519196,108800.0,108790.0,0.47427641]
["bitfinex","BTCUSD",1756760829004,0.00223196,108800.0,108790.0,0.47427641]
["bitfinex","BTCUSD",1756760829459,0.00519196,108800.0,108790.0,0.47427641]
["bitfinex","BTCUSD",1756760829898,0.36118398,108800.0,108790.0,0.47427641]
["bitfinex","BTCUSD",1756760830131,0.00523196,108800.0,108790.0,0.47741641]
["bitfinex","BTCUSD",1756760830377,0.00523196,108800.0,108790.0,0.47527641]
["bitfinex","BTCUSD",1756760830614,0.36122398,108800.0,108790.0,0.47527641]
["bitfinex","BTCUSD",1756760830766,0.01119196,108800.0,108790.0,0.47527641]
["bitfinex","BTCUSD",1756760831000,0.36718398,108800.0,108790.0,0.47527641]
["bitfinex","BTCUSD",1756760831204,0.36718398,108800.0,108790.0,0.27675641]
["bitfinex","BTCUSD",1756760831205,0.36418398,108800.0,108790.0,0.27675641]
["bitfinex","BTCUSD",1756760831383,0.00819196,108800.0,108790.0,0.47447641]
["bitfinex","BTCUSD",1756760831595,0.36418398,108800.0,108790.0,0.27675641]
["bitfinex","BTCUSD",1756760831819,0.5480075,108800.0,108790.0,0.47439641]
["bitfinex","BTCUSD",1756760832035,0.58040352,108800.0,108790.0,0.47439641]
["bitfinex","BTCUSD",1756760832251,0.58040352,108800.0,108790.0,0.47419641]
["bitfinex","BTCUSD",1756760833839,0.93639554,108800.0,108790.0,0.29035599]
["bitfinex","BTCUSD",1756760834149,0.96402354,108800.0,108790.0,0.29035599]
["bitfinex","BTCUSD",1756760836806,1.30402354,108800.0,108790.0,0.29035599]
["bitfinex","BTCUSD",1756760837086,1.30402354,108800.0,108790.0,0.28923599]
["bitfinex","BTCUSD",1756760837327,1.30402354,108800.0,108790.0,0.28883599]
["bitfinex","BTCUSD",1756760838365,1.30402354,108800.0,108790.0,0.28875599]
["bitfinex","BTCUSD",1756760838573,1.30402354,108800.0,108790.0,0.09291599]
["bitfinex","BTCUSD",1756760838773,1.30402354,108800.0,108790.0,0.28835599]
["bitfinex","BTCUSD",1756760838774,0.5920395,108800.0,108790.0,0.28835599]
["bitfinex","BTCUSD",1756760838979,0.5920395,108800.0,108790.0,0.09291599]
["bitfinex","BTCUSD",1756760839182,1.30402354,108800.0,108790.0,0.28815599]
["bitfinex","BTCUSD",1756760839999,0.93338511,108800.0,108790.0,0.28815599]
["bitfinex","BTCUSD",1756760841281,0.5920395,108800.0,108790.0,0.47199641]
["bitfinex","BTCUSD",1756760841510,0.90198909,108800.0,108790.0,0.47199641]
["bitfinex","BTCUSD",1756760843778,0.90198909,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756760844014,1.27473072,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756760844230,1.30501097,108800.0,108790.0,0.19476]
["bitfinex","BTCUSD",1756760844436,1.49873097,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756760845576,1.70350177,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756760845838,1.7317072,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756760846288,1.73170722,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1756760846737,2.09467714,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760846967,6.97566322,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760847201,6.96819753,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760847429,6.94472314,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760847656,7.01540314,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760847866,7.01440314,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760848190,6.70203431,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756760848637,0.52387423,108770.0,108760.0,0.07354631]
["bitfinex","BTCUSD",1756760848854,1.42834223,108770.0,108760.0,0.07354631]
["bitfinex","BTCUSD",1756760849096,1.46478825,108770.0,108760.0,0.07354631]
["bitfinex","BTCUSD",1756760849556,0.18390804,108750.0,108740.0,0.27079731]
["bitfinex","BTCUSD",1756760849775,0.5426156,108750.0,108740.0,0.3680133]
["bitfinex","BTCUSD",1756760850022,0.53974204,108750.0,108740.0,0.3680133]
["bitfinex","BTCUSD",1756760850217,0.56738404,108750.0,108740.0,0.29446699]
["bitfinex","BTCUSD",1756760850443,0.60087006,108750.0,108740.0,0.004811]
["bitfinex","BTCUSD",1756760850666,0.60101191,108750.0,108740.0,0.004811]
["bitfinex","BTCUSD",1756760851574,0.60101191,108750.0,108740.0,0.006951]
["bitfinex","BTCUSD",1756760851815,0.60201191,108750.0,108740.0,0.007951]
["bitfinex","BTCUSD",1756760852545,0.60201191,108750.0,108740.0,0.008951]
["bitfinex","BTCUSD",1756760852782,0.61108023,108750.0,108740.0,0.008951]
["bitfinex","BTCUSD",1756760855036,0.22176021,108750.0,108740.0,0.19594595]
["bitfinex","BTCUSD",1756760855192,0.57759421,108750.0,108740.0,0.19594595]
["bitfinex","BTCUSD",1756760855413,0.57974421,108750.0,108740.0,0.19287595]
["bitfinex","BTCUSD",1756760855616,0.57974421,108750.0,108740.0,0.012021]
["bitfinex","BTCUSD",1756760855828,0.57974421,108750.0,108740.0,0.006811]
["bitfinex","BTCUSD",1756760856174,0.57974421,108750.0,108740.0,0.012011]
["bitfinex","BTCUSD",1756760856801,0.57759421,108750.0,108740.0,0.012011]
["bitfinex","BTCUSD",1756760857014,0.57974421,108750.0,108740.0,0.012011]
["bitfinex","BTCUSD",1756760858979,0.03785217,108750.0,108740.0,0.19593595]
["bitfinex","BTCUSD",1756760859198,0.39368617,108750.0,108740.0,0.28785194]
["bitfinex","BTCUSD",1756760859413,0.00114185,108750.0,108740.0,0.28785194]
["bitfinex","BTCUSD",1756760861348,0.00114185,108750.0,108740.0,0.48025194]
["bitfinex","BTCUSD",1756760861352,0.35697585,108750.0,108740.0,0.28785194]
["bitfinex","BTCUSD",1756760861547,0.35697585,108750.0,108740.0,0.48025194]
["bitfinex","BTCUSD",1756760861752,0.00114185,108750.0,108740.0,0.48025194]
["bitfinex","BTCUSD",1756760862808,0.00114185,108750.0,108740.0,0.50119076]
["bitfinex","BTCUSD",1756760863353,0.00114185,108750.0,108740.0,0.90119076]
["bitfinex","BTCUSD",1756760864442,1e-08,108750.0,108740.0,1.69702476]
["bitfinex","BTCUSD",1756760865651,1e-08,108750.0,108740.0,1.73795645]
["bitfinex","BTCUSD",1756760865868,0.07354631,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756760866096,0.07368811,108790.0,108780.0,0.53885331]
["bitfinex","BTCUSD",1756760866310,0.07368811,108790.0,108780.0,0.54098331]
["bitfinex","BTCUSD",1756760866567,0.07368811,108790.0,108780.0,0.54405331]
["bitfinex","BTCUSD",1756760866795,0.0001418,108790.0,108780.0,0.54405331]
["bitfinex","BTCUSD",1756760867011,0.0001418,108790.0,108780.0,0.54505331]
["bitfinex","BTCUSD",1756760867468,0.695834,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756760867705,0.725612,108810.0,108800.0,0.46805951]
["bitfinex","BTCUSD",1756760868171,0.91263863,108810.0,108800.0,0.46805951]
["bitfinex","BTCUSD",1756760868846,0.91263863,108810.0,108800.0,0.46905951]
["bitfinex","BTCUSD",1756760869135,0.92500104,108810.0,108800.0,0.46905951]
["bitfinex","BTCUSD",1756760869358,0.92700104,108810.0,108800.0,0.46905951]
["bitfinex","BTCUSD",1756760869579,0.92700104,108810.0,108800.0,0.09291599]
["bitfinex","BTCUSD",1756760869802,0.92700104,108810.0,108800.0,0.28523599]
["bitfinex","BTCUSD",1756760870446,0.92700104,108810.0,108800.0,0.46905951]
["bitfinex","BTCUSD",1756760870682,0.92700104,108810.0,108800.0,0.28519599]
["bitfinex","BTCUSD",1756760870908,0.95487205,108810.0,108800.0,0.09291599]
["bitfinex","BTCUSD",1756760871035,0.95487205,108810.0,108800.0,0.46901951]
["bitfinex","BTCUSD",1756760871460,0.95165205,108810.0,108800.0,0.46901951]
["bitfinex","BTCUSD",1756760871682,0.92378104,108810.0,108800.0,0.46901951]
["bitfinex","BTCUSD",1756760872715,0.92700104,108810.0,108800.0,0.28519599]
["bitfinex","BTCUSD",1756760872936,0.92700104,108810.0,108800.0,0.19328]
["bitfinex","BTCUSD",1756760872937,0.95487205,108810.0,108800.0,0.19328]
["bitfinex","BTCUSD",1756760874634,1.31070605,108810.0,108800.0,0.19324]
["bitfinex","BTCUSD",1756760875663,1.31070605,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760876094,1.31070605,108810.0,108800.0,0.1932]
["bitfinex","BTCUSD",1756760876596,0.95487205,108810.0,108800.0,0.1932]
["bitfinex","BTCUSD",1756760877409,0.95487205,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760877813,1.31070605,108810.0,108800.0,0.19316]
["bitfinex","BTCUSD",1756760878074,1.31070605,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760878257,1.3409863,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760878805,0.9851523,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760880580,1.52481828,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760880808,1.43290229,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760882212,1.76635151,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756760882896,0.18387423,108770.0,108760.0,0.07354631]
["bitfinex","BTCUSD",1756760883116,0.18387423,108770.0,108760.0,0.3576841]
["bitfinex","BTCUSD",1756760883117,0.18674726,108770.0,108760.0,0.3576841]
["bitfinex","BTCUSD",1756760883332,0.52814006,108770.0,108760.0,0.3628841]
["bitfinex","BTCUSD",1756760883515,0.55505503,108770.0,108760.0,0.3598141]
["bitfinex","BTCUSD",1756760883951,0.55505503,108770.0,108760.0,0.28626779]
["bitfinex","BTCUSD",1756760884193,0.5693903,108770.0,108760.0,0.28626779]
["bitfinex","BTCUSD",1756760884629,0.5703903,108770.0,108760.0,0.29026779]
["bitfinex","BTCUSD",1756760884837,0.5703903,108770.0,108760.0,0.29226779]
["bitfinex","BTCUSD",1756760885471,0.5703903,108770.0,108760.0,0.29522779]
["bitfinex","BTCUSD",1756760885908,0.5703903,108770.0,108760.0,0.29322779]
["bitfinex","BTCUSD",1756760886119,0.9134103,108770.0,108760.0,0.1961818]
["bitfinex","BTCUSD",1756760886350,0.9144103,108770.0,108760.0,0.1961818]
["bitfinex","BTCUSD",1756760886569,0.94228131,108770.0,108760.0,0.1961818]
["bitfinex","BTCUSD",1756760887223,0.94128131,108770.0,108760.0,0.1921818]
["bitfinex","BTCUSD",1756760887429,0.94428131,108770.0,108760.0,0.1931818]
["bitfinex","BTCUSD",1756760887635,0.94328131,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760887841,0.9164103,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760888557,0.9133903,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760890342,0.9133903,108770.0,108760.0,0.1952318]
["bitfinex","BTCUSD",1756760891198,0.9133903,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760891808,0.9133903,108770.0,108760.0,0.1952318]
["bitfinex","BTCUSD",1756760892321,0.9133903,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760892955,0.9133903,108770.0,108760.0,0.1952318]
["bitfinex","BTCUSD",1756760893402,0.9133903,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760893827,0.9133903,108770.0,108760.0,0.1952318]
["bitfinex","BTCUSD",1756760895562,0.9164103,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760896262,0.9133903,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760896736,0.55766223,108770.0,108760.0,0.1952318]
["bitfinex","BTCUSD",1756760896961,0.9133903,108770.0,108760.0,0.1931418]
["bitfinex","BTCUSD",1756760899646,1.33028963,108770.0,108760.0,0.0011418]
["bitfinex","BTCUSD",1756760899873,1.33028963,108770.0,108760.0,0.1928218]
["bitfinex","BTCUSD",1756760900506,1.33028963,108770.0,108760.0,0.0011418]
["bitfinex","BTCUSD",1756760901515,1.44314444,108770.0,108710.0,0.07072]
["bitfinex","BTCUSD",1756760901740,1.44314444,108770.0,108690.0,0.027641]
["bitfinex","BTCUSD",1756760901741,0.18399264,108700.0,108690.0,0.027641]
["bitfinex","BTCUSD",1756760901964,0.18399264,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760901965,0.52686752,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760902214,0.53972071,108700.0,108690.0,0.00256332]
["bitfinex","BTCUSD",1756760902421,0.21164764,108700.0,108690.0,0.00256332]
["bitfinex","BTCUSD",1756760902652,0.90936571,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760902901,0.90936571,108700.0,108690.0,0.00256332]
["bitfinex","BTCUSD",1756760903120,0.72438307,108700.0,108690.0,0.10043931]
["bitfinex","BTCUSD",1756760903339,0.368655,108700.0,108690.0,0.28444887]
["bitfinex","BTCUSD",1756760903612,0.90737571,108700.0,108690.0,0.28144887]
["bitfinex","BTCUSD",1756760903973,0.90837571,108700.0,108690.0,0.28444887]
["bitfinex","BTCUSD",1756760904217,0.90737571,108700.0,108690.0,0.09743931]
["bitfinex","BTCUSD",1756760904477,0.90937571,108700.0,108690.0,0.28344887]
["bitfinex","BTCUSD",1756760904730,0.90937571,108700.0,108690.0,0.09943931]
["bitfinex","BTCUSD",1756760904993,0.91136571,108700.0,108690.0,0.09943931]
["bitfinex","BTCUSD",1756760905532,0.91136571,108700.0,108690.0,0.09647931]
["bitfinex","BTCUSD",1756760905799,0.91136571,108700.0,108690.0,0.28344887]
["bitfinex","BTCUSD",1756760906035,0.91136571,108700.0,108690.0,0.09943931]
["bitfinex","BTCUSD",1756760906257,0.90936571,108700.0,108690.0,0.09547931]
["bitfinex","BTCUSD",1756760906487,0.90936571,108700.0,108690.0,0.00247332]
["bitfinex","BTCUSD",1756760906712,0.91036571,108700.0,108690.0,0.00247332]
["bitfinex","BTCUSD",1756760906942,0.90936571,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760907184,0.91538571,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760907425,1.36302977,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760907663,1.36202977,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760908112,1.39331002,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760908335,1.41939403,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760909048,1.10384571,108700.0,108690.0,0.00356332]
["bitfinex","BTCUSD",1756760909286,1.10384571,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760909522,1.10686571,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760909749,1.46259378,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760910216,1.46255378,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760910430,1.55446977,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760910656,1.36302977,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760910883,1.1987417,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760911592,1.55446977,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760912543,0.91236571,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760912788,1.10173571,108700.0,108690.0,0.00652332]
["bitfinex","BTCUSD",1756760913030,1.10372571,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760913269,1.10674571,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760913540,1.10723922,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760914249,1.53889556,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760914963,1.59525982,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760915236,1.68717581,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760915692,1.70811463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760917724,1.64861037,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760917935,1.65162037,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760918380,1.65162037,108700.0,108690.0,0.00997332]
["bitfinex","BTCUSD",1756760918586,1.65162037,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760918587,1.70794463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760920077,1.70790463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760920283,1.67762438,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760920752,1.70790463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760920903,1.70786463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760921972,1.51674463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760922187,1.70786463,108700.0,108690.0,0.00147332]
["bitfinex","BTCUSD",1756760922406,1.70586463,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760922654,1.70886463,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760923121,1.71186463,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760923330,1.71586463,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760923548,1.46766729,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760923973,1.46766408,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760924181,1.27459408,108700.0,108690.0,0.00250332]
["bitfinex","BTCUSD",1756760924414,1.27459408,108700.0,108690.0,0.18944288]
["bitfinex","BTCUSD",1756760924415,0.56422749,108700.0,108690.0,0.18944288]
["bitfinex","BTCUSD",1756760924621,0.75526749,108700.0,108690.0,0.18944288]
["bitfinex","BTCUSD",1756760924836,1.43735383,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760925246,1.24631383,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760925464,1.43731383,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760926131,1.10936512,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760927860,1.50097934,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760928135,1.52706335,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760928798,1.33606335,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760929028,0.80938541,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760929248,1.16560938,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760929466,1.16770938,108700.0,108690.0,0.00543332]
["bitfinex","BTCUSD",1756760929695,1.16770938,108700.0,108690.0,0.00250332]
["bitfinex","BTCUSD",1756760930179,1.63847688,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760930408,1.75133169,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760930673,1.75771723,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760931136,6.66609256,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760931371,6.7421751,108700.0,108690.0,0.00047332]
["bitfinex","BTCUSD",1756760931804,0.52406037,108660.0,108650.0,0.00293]
["bitfinex","BTCUSD",1756760932039,1.09712835,108660.0,108650.0,0.00037261]
["bitfinex","BTCUSD",1756760932264,1.1295086,108660.0,108650.0,0.00240261]
["bitfinex","BTCUSD",1756760932509,1.48573257,108660.0,108650.0,0.00037261]
["bitfinex","BTCUSD",1756760932757,1.14910866,108660.0,108650.0,0.00240261]
["bitfinex","BTCUSD",1756760932994,1.14910866,108660.0,108650.0,0.00440261]
["bitfinex","BTCUSD",1756760933225,1.1273686,108660.0,108650.0,0.00733261]
["bitfinex","BTCUSD",1756760933670,1.1314686,108660.0,108650.0,0.00833261]
["bitfinex","BTCUSD",1756760933893,0.9386486,108660.0,108650.0,0.00833261]
["bitfinex","BTCUSD",1756760934131,1.07296434,108660.0,108650.0,0.00833261]
["bitfinex","BTCUSD",1756760934358,0.52606037,108660.0,108650.0,0.28432591]
["bitfinex","BTCUSD",1756760934592,0.88028434,108660.0,108650.0,0.28332591]
["bitfinex","BTCUSD",1756760934806,0.69622397,108660.0,108650.0,0.28332591]
["bitfinex","BTCUSD",1756760935015,0.88228434,108660.0,108650.0,0.28432591]
["bitfinex","BTCUSD",1756760935251,0.88028434,108660.0,108650.0,0.28132591]
["bitfinex","BTCUSD",1756760935464,0.88228434,108660.0,108650.0,0.28132591]
["bitfinex","BTCUSD",1756760935673,0.88328434,108660.0,108650.0,0.28232591]
["bitfinex","BTCUSD",1756760935879,0.88228434,108660.0,108650.0,0.28132591]
["bitfinex","BTCUSD",1756760936100,0.88028434,108660.0,108650.0,0.28132591]
["bitfinex","BTCUSD",1756760936309,0.88128434,108660.0,108650.0,0.28232591]
["bitfinex","BTCUSD",1756760936541,0.88128434,108660.0,108650.0,0.28332591]
["bitfinex","BTCUSD",1756760938307,1.16586033,108660.0,108650.0,0.00237261]
["bitfinex","BTCUSD",1756760938525,1.19614058,108660.0,108650.0,0.00237261]
["bitfinex","BTCUSD",1756760938957,1.19915058,108660.0,108650.0,0.00237261]
["bitfinex","BTCUSD",1756760939166,1.22581858,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760939372,1.22581858,108660.0,108650.0,0.00037261]
["bitfinex","BTCUSD",1756760939584,1.25390259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760939791,1.25590259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760941266,1.25289259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760941683,1.25590259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760943187,1.25289259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760943432,1.25590259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760944945,1.25289259,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760945204,1.25289259,108660.0,108650.0,0.00652261]
["bitfinex","BTCUSD",1756760945205,0.42803226,108660.0,108650.0,0.00652261]
["bitfinex","BTCUSD",1756760945433,0.35622397,108680.0,108660.0,0.18405781]
["bitfinex","BTCUSD",1756760945653,0.35622397,108670.0,108650.0,0.26538577]
["bitfinex","BTCUSD",1756760945911,0.35622397,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756760946123,0.35622397,108670.0,108660.0,0.18608037]
["bitfinex","BTCUSD",1756760946344,0.5402674,108670.0,108660.0,0.28111636]
["bitfinex","BTCUSD",1756760946559,0.5422574,108670.0,108660.0,0.00202]
["bitfinex","BTCUSD",1756760946772,0.5402674,108670.0,108660.0,0.18920037]
["bitfinex","BTCUSD",1756760946999,0.5402674,108670.0,108660.0,0.00514]
["bitfinex","BTCUSD",1756760947212,0.18406037,108660.0,108650.0,0.00437261]
["bitfinex","BTCUSD",1756760947429,1.07336028,108660.0,108650.0,0.00437261]
["bitfinex","BTCUSD",1756760947665,1.07247434,108660.0,108650.0,0.00437261]
["bitfinex","BTCUSD",1756760947972,1.09167687,108660.0,108650.0,0.00437261]
["bitfinex","BTCUSD",1756760948181,1.07567434,108660.0,108650.0,0.00037261]
["bitfinex","BTCUSD",1756760949180,1.07567434,108660.0,108650.0,0.00551261]
["bitfinex","BTCUSD",1756760949181,0.52406037,108660.0,108650.0,0.00551261]
["bitfinex","BTCUSD",1756760949411,0.88228434,108660.0,108650.0,0.00651261]
["bitfinex","BTCUSD",1756760949662,0.88427434,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760950134,0.52805037,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760950372,0.88228434,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760950662,0.88228434,108660.0,108650.0,0.00651261]
["bitfinex","BTCUSD",1756760950982,0.88427434,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760951394,0.88228434,108660.0,108650.0,0.00651261]
["bitfinex","BTCUSD",1756760951615,1.07240434,108660.0,108650.0,0.00651261]
["bitfinex","BTCUSD",1756760952325,1.07439434,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760954308,1.07439434,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760954741,1.07759434,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760956957,0.52606037,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760957220,0.342,108660.0,108650.0,0.28250591]
["bitfinex","BTCUSD",1756760958143,0.52606037,108660.0,108650.0,0.28250591]
["bitfinex","BTCUSD",1756760958374,0.52606037,108660.0,108650.0,0.47230591]
["bitfinex","BTCUSD",1756760958642,0.342,108660.0,108650.0,0.47230591]
["bitfinex","BTCUSD",1756760961212,0.52444798,108660.0,108650.0,0.47230591]
["bitfinex","BTCUSD",1756760962125,0.88266195,108660.0,108650.0,0.0984286]
["bitfinex","BTCUSD",1756760962355,0.88266195,108660.0,108650.0,0.00137261]
["bitfinex","BTCUSD",1756760962590,0.88266195,108660.0,108650.0,0.00339261]
["bitfinex","BTCUSD",1756760962815,0.34038761,108660.0,108650.0,0.00651261]
["bitfinex","BTCUSD",1756760963057,0.002,108660.0,108650.0,0.63872988]
["bitfinex","BTCUSD",1756760964207,0.57709811,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756760964208,0.19321114,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756760964435,0.37396847,108700.0,108680.0,0.28108248]
["bitfinex","BTCUSD",1756760964665,0.34,108690.0,108680.0,0.28108248]
["bitfinex","BTCUSD",1756760964911,0.52400956,108690.0,108680.0,0.28108248]
["bitfinex","BTCUSD",1756760965599,0.52500956,108690.0,108680.0,0.28108248]
["bitfinex","BTCUSD",1756760965823,0.52500956,108690.0,108680.0,0.28208248]
["bitfinex","BTCUSD",1756760966050,0.52400956,108690.0,108680.0,0.28108248]
["bitfinex","BTCUSD",1756760966520,0.52400956,108690.0,108680.0,0.28208248]
["bitfinex","BTCUSD",1756760967146,0.52400956,108690.0,108680.0,0.09805599]
["bitfinex","BTCUSD",1756760967416,0.52400956,108690.0,108680.0,0.47144248]
["bitfinex","BTCUSD",1756760967618,0.52500956,108690.0,108680.0,0.47244248]
["bitfinex","BTCUSD",1756760970683,0.341,108690.0,108680.0,0.47244248]
["bitfinex","BTCUSD",1756760970912,0.52500956,108690.0,108680.0,0.47244248]
["bitfinex","BTCUSD",1756760971584,0.001,108690.0,108680.0,0.47244248]
["bitfinex","BTCUSD",1756760972770,0.001,108690.0,108680.0,0.82866645]
["bitfinex","BTCUSD",1756760973761,0.001,108690.0,108680.0,0.84960527]
["bitfinex","BTCUSD",1756760974024,0.001,108690.0,108680.0,0.66024527]
["bitfinex","BTCUSD",1756760974250,0.001,108690.0,108680.0,0.84924527]
["bitfinex","BTCUSD",1756760974703,0.001,108690.0,108680.0,0.84724527]
["bitfinex","BTCUSD",1756760974920,0.00049351,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756760975144,0.00049351,108700.0,108690.0,0.72384834]
["bitfinex","BTCUSD",1756760975366,0.00049351,108700.0,108690.0,0.72892834]
["bitfinex","BTCUSD",1756760975838,0.00049351,108700.0,108690.0,1.12892834]
["bitfinex","BTCUSD",1756760976104,0.00049351,108700.0,108690.0,1.12930095]
["bitfinex","BTCUSD",1756760976349,0.00049351,108700.0,108690.0,1.13130095]
["bitfinex","BTCUSD",1756760976646,0.65981157,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756760976898,0.84587454,108730.0,108720.0,0.46479478]
["bitfinex","BTCUSD",1756760977139,0.34,108730.0,108720.0,0.46987478]
["bitfinex","BTCUSD",1756760977358,0.5523109,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756760977576,0.5523109,108750.0,108740.0,0.18884]
["bitfinex","BTCUSD",1756760977577,0.8944309,108750.0,108740.0,0.18884]
["bitfinex","BTCUSD",1756760978240,0.53820693,108750.0,108740.0,0.18884]
["bitfinex","BTCUSD",1756760978465,0.8944309,108750.0,108740.0,0.18884]
["bitfinex","BTCUSD",1756760978710,0.89490355,108750.0,108740.0,0.18884]
["bitfinex","BTCUSD",1756760978930,0.54467958,108750.0,108740.0,0.37376495]
["bitfinex","BTCUSD",1756760979157,0.90090355,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1756760979348,0.89272466,108750.0,108740.0,0.37372495]
["bitfinex","BTCUSD",1756760979520,0.89272466,108750.0,108740.0,0.18972]
["bitfinex","BTCUSD",1756760979721,0.89587466,108750.0,108740.0,0.18972]
["bitfinex","BTCUSD",1756760979963,0.89272466,108750.0,108740.0,0.18972]
["bitfinex","BTCUSD",1756760980225,0.35259265,108750.0,108740.0,0.46763094]
["bitfinex","BTCUSD",1756760980466,0.35047265,108750.0,108740.0,0.47064094]
["bitfinex","BTCUSD",1756760980718,0.53438069,108750.0,108740.0,0.47064094]
["bitfinex","BTCUSD",1756760980924,0.53438069,108750.0,108740.0,0.47060094]
["bitfinex","BTCUSD",1756760980925,0.53650069,108750.0,108740.0,0.47060094]
["bitfinex","BTCUSD",1756760981134,0.53050069,108750.0,108740.0,0.46659094]
["bitfinex","BTCUSD",1756760981300,0.52850069,108750.0,108740.0,0.46759094]
["bitfinex","BTCUSD",1756760981655,0.52750069,108750.0,108740.0,0.46659094]
["bitfinex","BTCUSD",1756760982081,0.52750069,108750.0,108740.0,0.46759094]
["bitfinex","BTCUSD",1756760982550,0.34359265,108750.0,108740.0,0.46759094]
["bitfinex","BTCUSD",1756760982680,0.52750069,108750.0,108740.0,0.46759094]
["bitfinex","BTCUSD",1756760983297,0.34359265,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760983504,0.52750069,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760984223,0.88372466,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760985634,0.52750069,108750.0,108740.0,0.46536094]
["bitfinex","BTCUSD",1756760985874,0.88372466,108750.0,108740.0,0.46536094]
["bitfinex","BTCUSD",1756760986061,0.88372466,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760986859,0.52750069,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760987075,0.88372466,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760988985,0.91136666,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760989639,0.55514269,108750.0,108740.0,0.46743094]
["bitfinex","BTCUSD",1756760989858,0.91136666,108750.0,108740.0,0.46504094]
["bitfinex","BTCUSD",1756760990059,0.91451666,108750.0,108740.0,0.46504094]
["bitfinex","BTCUSD",1756760990292,0.91136666,108750.0,108740.0,0.46504094]
["bitfinex","BTCUSD",1756760993271,0.91451666,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756760993490,0.91451666,108750.0,108740.0,0.189]
["bitfinex","BTCUSD",1756760994129,1.24163441,108750.0,108740.0,0.189]
["bitfinex","BTCUSD",1756760996880,1.24163441,108750.0,108740.0,0.18888]
["bitfinex","BTCUSD",1756760998145,1.24163441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756760998344,1.24163441,108750.0,108740.0,0.1888]
["bitfinex","BTCUSD",1756760999598,1.24163441,108750.0,108740.0,0.18872]
["bitfinex","BTCUSD",1756761000858,0.55829269,108750.0,108740.0,0.18872]
["bitfinex","BTCUSD",1756761001071,1.24163441,108750.0,108740.0,0.18872]
["bitfinex","BTCUSD",1756761001268,1.25016078,108750.0,108740.0,0.18872]
["bitfinex","BTCUSD",1756761001490,1.25016078,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761002902,0.56681906,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761003113,1.25016078,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761004262,1.26983743,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761006838,1.26668743,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761007106,1.26668743,108750.0,108740.0,0.00307]
["bitfinex","BTCUSD",1756761007313,1.24491009,108750.0,108740.0,0.00619]
["bitfinex","BTCUSD",1756761007576,1.24702009,108750.0,108740.0,0.00619]
["bitfinex","BTCUSD",1756761008893,1.23847441,108750.0,108740.0,0.00619]
["bitfinex","BTCUSD",1756761009101,1.24702303,108750.0,108740.0,0.00619]
["bitfinex","BTCUSD",1756761010236,1.23847441,108750.0,108740.0,0.00619]
["bitfinex","BTCUSD",1756761010692,1.23847441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761010963,0.71078551,108750.0,108740.0,0.28203094]
["bitfinex","BTCUSD",1756761011793,0.36911465,108750.0,108740.0,0.28203094]
["bitfinex","BTCUSD",1756761012306,0.55302269,108750.0,108740.0,0.28203094]
["bitfinex","BTCUSD",1756761012518,0.89469355,108750.0,108740.0,0.28203094]
["bitfinex","BTCUSD",1756761014749,1.23847441,108750.0,108740.0,0.28190599]
["bitfinex","BTCUSD",1756761016294,1.24145441,108750.0,108740.0,0.09291599]
["bitfinex","BTCUSD",1756761016515,1.24145441,108750.0,108740.0,0.18772]
["bitfinex","BTCUSD",1756761017594,1.24145441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761017810,1.24145441,108750.0,108740.0,0.18772]
["bitfinex","BTCUSD",1756761018453,1.24145441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761018737,1.24145441,108750.0,108740.0,0.18764]
["bitfinex","BTCUSD",1756761019412,0.55513269,108750.0,108740.0,0.18971]
["bitfinex","BTCUSD",1756761019621,0.55513269,108750.0,108740.0,0.18764]
["bitfinex","BTCUSD",1756761019622,1.23847441,108750.0,108740.0,0.18764]
["bitfinex","BTCUSD",1756761019838,1.23847441,108750.0,108740.0,0.18971]
["bitfinex","BTCUSD",1756761020936,1.23847441,108750.0,108740.0,0.18764]
["bitfinex","BTCUSD",1756761021778,1.2384225,108750.0,108740.0,0.18764]
["bitfinex","BTCUSD",1756761022747,1.2414025,108750.0,108740.0,0.18764]
["bitfinex","BTCUSD",1756761022966,1.2414025,108750.0,108740.0,0.18744]
["bitfinex","BTCUSD",1756761023864,0.90145441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761024085,0.90145441,108750.0,108740.0,0.18728]
["bitfinex","BTCUSD",1756761024580,0.90145441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761024808,0.90145441,108750.0,108740.0,0.18728]
["bitfinex","BTCUSD",1756761025274,0.9933704,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761026181,1.42932527,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761026370,1.08765441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761027074,1.77132527,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761027556,1.76932527,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761027894,1.77132527,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761030978,1.61348639,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761031469,1.3353704,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761032821,1.24345441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761036432,1.24047441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761036628,1.24345441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761036757,1.42909441,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761036983,1.77064527,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761037400,1.95447725,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756761037608,6.91615384,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761037860,6.92469076,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761038272,6.94175793,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761038681,6.93975793,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761039091,6.94275793,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761039847,6.2060859,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761040028,6.73011676,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761040460,6.73411676,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761041940,6.06516457,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761042567,6.08610339,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761042790,6.19904165,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761044949,6.17801938,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761049225,6.19507693,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761050526,6.19507957,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761051380,6.20361074,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761053175,6.20840727,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761057029,5.99480192,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761057275,6.17870996,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761057492,6.20636296,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1756761060747,0.52394187,108730.0,108720.0,0.0031]
["bitfinex","BTCUSD",1756761060996,1.13487048,108730.0,108720.0,0.0031]
["bitfinex","BTCUSD",1756761061245,0.18397411,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756761061474,0.18397571,108710.0,108700.0,0.07354631]
["bitfinex","BTCUSD",1756761061708,0.5400361,108710.0,108700.0,0.35152494]
["bitfinex","BTCUSD",1756761062163,0.55341092,108710.0,108700.0,0.35462494]
["bitfinex","BTCUSD",1756761062404,0.55341092,108710.0,108700.0,0.28107863]
["bitfinex","BTCUSD",1756761062658,0.027651,108710.0,108700.0,0.28107863]
["bitfinex","BTCUSD",1756761062881,0.027651,108710.0,108700.0,0.28155128]
["bitfinex","BTCUSD",1756761063433,0.55341092,108710.0,108700.0,0.09755864]
["bitfinex","BTCUSD",1756761063659,0.21162671,108710.0,108700.0,0.00764265]
["bitfinex","BTCUSD",1756761063900,0.55341092,108710.0,108700.0,0.00764265]
["bitfinex","BTCUSD",1756761064363,0.55441092,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761067817,0.21262671,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761068061,0.55441092,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761070782,0.55654092,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761070976,0.55441092,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761071185,0.21262671,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761071408,0.55441092,108710.0,108700.0,0.00864265]
["bitfinex","BTCUSD",1756761071845,0.55654092,108710.0,108700.0,0.00554265]
["bitfinex","BTCUSD",1756761072085,0.6105068,108710.0,108700.0,0.00347265]
["bitfinex","BTCUSD",1756761072258,0.55970092,108710.0,108700.0,0.00347265]
["bitfinex","BTCUSD",1756761072869,0.89970092,108710.0,108700.0,0.00347265]
["bitfinex","BTCUSD",1756761073070,0.99161691,108710.0,108700.0,0.00347265]
["bitfinex","BTCUSD",1756761073280,1.37017935,108710.0,108700.0,0.00347265]
["bitfinex","BTCUSD",1756761073683,1.37017935,108710.0,108700.0,0.00147265]
["bitfinex","BTCUSD",1756761073969,1.46209534,108710.0,108700.0,0.00147265]
["bitfinex","BTCUSD",1756761074143,1.46109534,108710.0,108700.0,0.00147265]
["bitfinex","BTCUSD",1756761074572,0.86757798,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756761074787,1.05077798,108690.0,108680.0,0.00437261]
["bitfinex","BTCUSD",1756761074997,1.05290798,108690.0,108680.0,0.00437261]
["bitfinex","BTCUSD",1756761075213,1.05606798,108690.0,108680.0,0.00437261]
["bitfinex","BTCUSD",1756761075664,1.08372998,108690.0,108680.0,0.00437261]
["bitfinex","BTCUSD",1756761076117,0.89736998,108690.0,108680.0,0.00437261]
["bitfinex","BTCUSD",1756761076321,1.08052998,108690.0,108680.0,0.00437261]
["bitfinex","BTCUSD",1756761076531,1.08352998,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761076731,1.08452998,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761077180,1.08448998,108690.0,108680.0,0.01033261]
["bitfinex","BTCUSD",1756761077350,1.08448998,108690.0,108680.0,0.00734261]
["bitfinex","BTCUSD",1756761077567,0.90136998,108690.0,108680.0,0.00734261]
["bitfinex","BTCUSD",1756761079597,1.08444998,108690.0,108680.0,0.00734261]
["bitfinex","BTCUSD",1756761079846,1.08760998,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761080066,1.08444998,108690.0,108680.0,0.00734261]
["bitfinex","BTCUSD",1756761081802,1.08444998,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761082016,1.08444998,108690.0,108680.0,0.00734261]
["bitfinex","BTCUSD",1756761082263,1.08444998,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761084281,1.16253683,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761085893,1.84432104,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761086122,1.50253683,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761086345,1.51955856,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761086801,1.61147455,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761087717,1.95325876,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761088673,1.99567595,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761088924,2.00047248,108690.0,108680.0,0.00537261]
["bitfinex","BTCUSD",1756761089825,0.86762879,108660.0,108650.0,0.00299]
["bitfinex","BTCUSD",1756761090051,0.86762879,108660.0,108650.0,0.00313185]
["bitfinex","BTCUSD",1756761090274,0.18406037,108660.0,108650.0,0.00510185]
["bitfinex","BTCUSD",1756761090489,0.89817173,108660.0,108650.0,0.00510185]
["bitfinex","BTCUSD",1756761090734,0.89529579,108660.0,108650.0,0.00510185]
["bitfinex","BTCUSD",1756761091789,0.89629579,108660.0,108650.0,0.00510185]
["bitfinex","BTCUSD",1756761092008,0.21272737,108660.0,108650.0,0.00510185]
["bitfinex","BTCUSD",1756761092251,0.55451158,108660.0,108650.0,0.00510185]
["bitfinex","BTCUSD",1756761092690,0.21272737,108660.0,108650.0,0.28309515]
["bitfinex","BTCUSD",1756761092923,0.21272737,108660.0,108650.0,0.09901784]
["bitfinex","BTCUSD",1756761093153,0.55451158,108660.0,108650.0,0.09901784]
["bitfinex","BTCUSD",1756761093343,0.5637282,108660.0,108650.0,0.09901784]
["bitfinex","BTCUSD",1756761093915,0.5637282,108660.0,108650.0,0.28121784]
["bitfinex","BTCUSD",1756761094956,0.22194399,108660.0,108650.0,0.28121784]
["bitfinex","BTCUSD",1756761095234,0.5637282,108660.0,108650.0,0.46529515]
["bitfinex","BTCUSD",1756761095672,0.21272737,108660.0,108650.0,0.46529515]
["bitfinex","BTCUSD",1756761097247,0.21272737,108660.0,108650.0,0.28121784]
["bitfinex","BTCUSD",1756761097460,0.55451158,108660.0,108650.0,0.28121784]
["bitfinex","BTCUSD",1756761097700,0.56393605,108660.0,108650.0,0.28121784]
["bitfinex","BTCUSD",1756761097943,0.56595605,108660.0,108650.0,0.28097784]
["bitfinex","BTCUSD",1756761098154,0.56393605,108660.0,108650.0,0.28097784]
["bitfinex","BTCUSD",1756761098609,0.56393605,108660.0,108650.0,0.18393]
["bitfinex","BTCUSD",1756761103428,0.56393605,108660.0,108650.0,0.00197]
["bitfinex","BTCUSD",1756761103638,0.56393605,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761104667,0.56888605,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761105529,0.56595605,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761106225,0.56393605,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761107490,0.56393605,108660.0,108650.0,0.18678]
["bitfinex","BTCUSD",1756761109081,0.56393605,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761109276,0.35120868,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761109489,0.56293505,108660.0,108650.0,0.18365]
["bitfinex","BTCUSD",1756761109919,0.56293505,108660.0,108650.0,0.4627733]
["bitfinex","BTCUSD",1756761109920,0.03709047,108660.0,108650.0,0.4627733]
["bitfinex","BTCUSD",1756761111639,0.03709047,108660.0,108650.0,0.5047046]
["bitfinex","BTCUSD",1756761113107,0.027666,108660.0,108650.0,0.5047046]
["bitfinex","BTCUSD",1756761113958,0.027666,108660.0,108650.0,0.84648881]
["bitfinex","BTCUSD",1756761114207,0.027666,108660.0,108650.0,0.86742763]
["bitfinex","BTCUSD",1756761114632,0.00910227,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756761114847,0.027659,108670.0,108660.0,0.46014636]
["bitfinex","BTCUSD",1756761115054,0.03703004,108670.0,108660.0,0.46211636]
["bitfinex","BTCUSD",1756761115913,0.03803004,108670.0,108660.0,0.46411636]
["bitfinex","BTCUSD",1756761117026,0.37981425,108670.0,108660.0,0.27994636]
["bitfinex","BTCUSD",1756761117240,0.38181425,108670.0,108660.0,0.27994636]
["bitfinex","BTCUSD",1756761117474,0.38181425,108670.0,108660.0,0.46078636]
["bitfinex","BTCUSD",1756761118566,0.38181425,108670.0,108660.0,0.27994636]
["bitfinex","BTCUSD",1756761118789,0.38181425,108670.0,108660.0,0.46078636]
["bitfinex","BTCUSD",1756761120286,0.04003004,108670.0,108660.0,0.46078636]
["bitfinex","BTCUSD",1756761120474,0.38181425,108670.0,108660.0,0.46391636]
["bitfinex","BTCUSD",1756761120919,0.04003004,108670.0,108660.0,0.46391636]
["bitfinex","BTCUSD",1756761122308,0.030659,108670.0,108660.0,0.46391636]
["bitfinex","BTCUSD",1756761123791,0.030659,108670.0,108660.0,0.82663939]
["bitfinex","BTCUSD",1756761124020,0.003,108670.0,108660.0,0.82663939]
["bitfinex","BTCUSD",1756761124459,0.003,108670.0,108660.0,0.48485518]
["bitfinex","BTCUSD",1756761126276,0.003,108670.0,108660.0,0.27994636]
["bitfinex","BTCUSD",1756761126490,0.34989421,108670.0,108660.0,0.46022636]
["bitfinex","BTCUSD",1756761126720,0.003,108670.0,108660.0,0.48417518]
["bitfinex","BTCUSD",1756761128755,0.00811,108670.0,108660.0,0.27994636]
["bitfinex","BTCUSD",1756761129031,0.003,108670.0,108660.0,0.46315636]
["bitfinex","BTCUSD",1756761130865,0.00811,108670.0,108660.0,0.45809636]
["bitfinex","BTCUSD",1756761131086,0.34989421,108670.0,108660.0,0.46010636]
["bitfinex","BTCUSD",1756761131776,0.00811,108670.0,108660.0,0.46010636]
["bitfinex","BTCUSD",1756761131995,0.003,108670.0,108660.0,0.46010636]
["bitfinex","BTCUSD",1756761132918,0.00811,108670.0,108660.0,0.46010636]
["bitfinex","BTCUSD",1756761133565,0.00811,108670.0,108660.0,0.27998636]
["bitfinex","BTCUSD",1756761133795,0.53681331,108670.0,108660.0,0.27797636]
["bitfinex","BTCUSD",1756761134038,0.56159964,108670.0,108660.0,0.27375599]
["bitfinex","BTCUSD",1756761134519,0.56159964,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756761134745,0.56159964,108670.0,108660.0,0.1818]
["bitfinex","BTCUSD",1756761135650,1.24338385,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756761135871,0.55981543,108670.0,108660.0,0.18176]
["bitfinex","BTCUSD",1756761136102,1.08131964,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756761136335,1.42310385,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756761136578,0.18407731,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1756761136774,0.52873772,108650.0,108640.0,0.27213782]
["bitfinex","BTCUSD",1756761136990,0.52793152,108650.0,108640.0,0.27213782]
["bitfinex","BTCUSD",1756761137207,0.55863952,108650.0,108640.0,0.27213782]
["bitfinex","BTCUSD",1756761137427,0.55863952,108650.0,108640.0,0.00054183]
["bitfinex","BTCUSD",1756761137644,0.55863952,108650.0,108640.0,0.18018183]
["bitfinex","BTCUSD",1756761137861,0.55863952,108650.0,108640.0,0.18118183]
["bitfinex","BTCUSD",1756761138289,0.56063952,108650.0,108640.0,0.18118183]
["bitfinex","BTCUSD",1756761139170,0.55863952,108650.0,108640.0,0.18118183]
["bitfinex","BTCUSD",1756761139431,0.55963952,108650.0,108640.0,0.18018183]
["bitfinex","BTCUSD",1756761139682,0.55963952,108650.0,108640.0,0.18118183]
["bitfinex","BTCUSD",1756761141727,0.028668,108650.0,108640.0,0.45920207]
["bitfinex","BTCUSD",1756761141938,0.028668,108650.0,108640.0,0.46221207]
["bitfinex","BTCUSD",1756761142161,0.028668,108650.0,108640.0,0.45920207]
["bitfinex","BTCUSD",1756761146182,0.028668,108650.0,108640.0,0.46221207]
["bitfinex","BTCUSD",1756761149992,0.028668,108650.0,108640.0,0.45920207]
["bitfinex","BTCUSD",1756761150135,0.028668,108650.0,108640.0,0.52996207]
["bitfinex","BTCUSD",1756761150772,0.028668,108650.0,108640.0,0.53297207]
["bitfinex","BTCUSD",1756761153329,0.028668,108650.0,108640.0,0.52996207]
["bitfinex","BTCUSD",1756761153759,0.028668,108650.0,108640.0,0.53297207]
["bitfinex","BTCUSD",1756761155205,0.028668,108650.0,108640.0,0.52996207]
["bitfinex","BTCUSD",1756761155417,0.028668,108650.0,108640.0,0.53306207]
["bitfinex","BTCUSD",1756761156369,0.028668,108650.0,108640.0,0.8957851]
["bitfinex","BTCUSD",1756761156370,0.001,108650.0,108640.0,0.8957851]
["bitfinex","BTCUSD",1756761156586,0.001,108650.0,108640.0,0.89400089]
["bitfinex","BTCUSD",1756761156799,0.001,108650.0,108640.0,1.2357851]
["bitfinex","BTCUSD",1756761157018,0.001,108650.0,108640.0,1.6357851]
["bitfinex","BTCUSD",1756761157246,0.001,108650.0,108640.0,1.6347851]
["bitfinex","BTCUSD",1756761157467,0.002,108650.0,108640.0,1.2387851]
["bitfinex","BTCUSD",1756761157870,0.002,108650.0,108640.0,1.6387851]
["bitfinex","BTCUSD",1756761158315,0.001,108650.0,108640.0,1.6387851]
["bitfinex","BTCUSD",1756761158545,0.003,108650.0,108640.0,1.6407851]
["bitfinex","BTCUSD",1756761161761,0.0051,108650.0,108640.0,1.29458089]
["bitfinex","BTCUSD",1756761162411,0.00803,108650.0,108640.0,0.87151207]
["bitfinex","BTCUSD",1756761163000,0.00803,108650.0,108640.0,0.53147207]
["bitfinex","BTCUSD",1756761164984,0.00803,108650.0,108640.0,0.35331207]
["bitfinex","BTCUSD",1756761165180,0.00803,108650.0,108640.0,0.53143207]
["bitfinex","BTCUSD",1756761165404,0.00803,108650.0,108640.0,0.35331207]
["bitfinex","BTCUSD",1756761165614,0.53676772,108650.0,108640.0,0.53135207]
["bitfinex","BTCUSD",1756761165817,0.53389152,108650.0,108640.0,0.53135207]
["bitfinex","BTCUSD",1756761166449,0.53289152,108650.0,108640.0,0.52735207]
["bitfinex","BTCUSD",1756761166669,0.34781421,108650.0,108640.0,0.52735207]
["bitfinex","BTCUSD",1756761167050,0.37448021,108650.0,108640.0,0.52535207]
["bitfinex","BTCUSD",1756761167476,0.032696,108650.0,108640.0,0.52535207]
["bitfinex","BTCUSD",1756761168049,0.37648021,108650.0,108640.0,0.52635207]
["bitfinex","BTCUSD",1756761168560,0.37748021,108650.0,108640.0,0.52735207]
["bitfinex","BTCUSD",1756761168955,0.35081421,108650.0,108640.0,0.52935207]
["bitfinex","BTCUSD",1756761169422,0.16760976,108650.0,108640.0,0.52935207]
["bitfinex","BTCUSD",1756761169640,0.16970976,108650.0,108640.0,0.52935207]
["bitfinex","BTCUSD",1756761169850,0.16970976,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761169851,0.0041,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761170258,0.002,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761180959,0.0041,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761181547,0.002,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761182523,0.0041,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761182948,0.002,108650.0,108640.0,0.53454207]
["bitfinex","BTCUSD",1756761183166,0.52996152,108650.0,108640.0,0.16721782]
["bitfinex","BTCUSD",1756761183401,0.52996152,108650.0,108640.0,0.52831207]
["bitfinex","BTCUSD",1756761183593,0.18817731,108650.0,108640.0,0.52831207]
["bitfinex","BTCUSD",1756761184994,0.53295152,108650.0,108640.0,0.07530183]
["bitfinex","BTCUSD",1756761185209,0.53295152,108650.0,108640.0,0.25218183]
["bitfinex","BTCUSD",1756761185429,0.56061952,108650.0,108640.0,0.25218183]
["bitfinex","BTCUSD",1756761186882,0.56061952,108650.0,108640.0,0.07530183]
["bitfinex","BTCUSD",1756761187069,0.56061952,108650.0,108640.0,0.25210183]
["bitfinex","BTCUSD",1756761187425,0.21883531,108650.0,108640.0,0.25210183]
["bitfinex","BTCUSD",1756761187630,0.56061952,108650.0,108640.0,0.25210183]
["bitfinex","BTCUSD",1756761188446,0.56061952,108650.0,108640.0,0.18134183]
["bitfinex","BTCUSD",1756761189342,0.21883531,108650.0,108640.0,0.18118183]
["bitfinex","BTCUSD",1756761189546,0.56061952,108650.0,108640.0,0.18118183]
["bitfinex","BTCUSD",1756761191640,0.65253551,108650.0,108640.0,0.00454183]
["bitfinex","BTCUSD",1756761191893,0.56061952,108650.0,108640.0,0.18106183]
["bitfinex","BTCUSD",1756761192425,0.56061952,108650.0,108640.0,0.18102183]
["bitfinex","BTCUSD",1756761194831,0.55762952,108650.0,108640.0,0.18102183]
["bitfinex","BTCUSD",1756761195036,0.55552952,108650.0,108640.0,0.18606183]
["bitfinex","BTCUSD",1756761195244,0.55750952,108650.0,108640.0,0.18606183]
["bitfinex","BTCUSD",1756761195881,0.55750952,108650.0,108640.0,0.18308183]
["bitfinex","BTCUSD",1756761196347,0.55750952,108650.0,108640.0,0.18102183]
["bitfinex","BTCUSD",1756761196566,0.21572531,108650.0,108640.0,0.18308183]
["bitfinex","BTCUSD",1756761196816,0.55750952,108650.0,108640.0,0.18102183]
["bitfinex","BTCUSD",1756761197792,0.21572531,108650.0,108640.0,0.37015608]
["bitfinex","BTCUSD",1756761198006,0.21374531,108650.0,108640.0,0.37015608]
["bitfinex","BTCUSD",1756761199090,0.029668,108650.0,108640.0,0.46207207]
["bitfinex","BTCUSD",1756761200472,0.0325442,108650.0,108640.0,0.46207207]
["bitfinex","BTCUSD",1756761202469,0.029668,108650.0,108640.0,0.46207207]
["bitfinex","BTCUSD",1756761204591,0.029668,108650.0,108640.0,0.80385628]
["bitfinex","BTCUSD",1756761204592,0.002,108650.0,108640.0,0.80385628]
["bitfinex","BTCUSD",1756761205206,0.002,108650.0,108640.0,0.46207207]
["bitfinex","BTCUSD",1756761208320,0.002,108650.0,108640.0,1.2355551]
["bitfinex","BTCUSD",1756761209186,0.002,108650.0,108640.0,1.6355551]
["bitfinex","BTCUSD",1756761210355,0.02766,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756761210558,0.02766,108680.0,108670.0,0.45143942]
["bitfinex","BTCUSD",1756761210790,0.02766,108680.0,108670.0,0.45647942]
["bitfinex","BTCUSD",1756761211553,0.02866,108680.0,108670.0,0.45847942]
["bitfinex","BTCUSD",1756761212925,0.02964,108680.0,108670.0,0.45635942]
["bitfinex","BTCUSD",1756761213130,0.03064,108680.0,108670.0,0.45935942]
["bitfinex","BTCUSD",1756761214119,0.03064,108680.0,108670.0,0.45931942]
["bitfinex","BTCUSD",1756761214337,0.02866,108680.0,108670.0,0.45931942]
["bitfinex","BTCUSD",1756761218758,0.5597207,108680.0,108670.0,0.27895942]
["bitfinex","BTCUSD",1756761218972,0.5597207,108680.0,108670.0,0.178]
["bitfinex","BTCUSD",1756761219605,0.5597207,108680.0,108670.0,0.177]
["bitfinex","BTCUSD",1756761219807,0.5587207,108680.0,108670.0,0.175]
["bitfinex","BTCUSD",1756761220047,0.5597207,108680.0,108670.0,0.175]
["bitfinex","BTCUSD",1756761220279,0.5607207,108680.0,108670.0,0.176]
["bitfinex","BTCUSD",1756761220505,0.5607207,108680.0,108670.0,0.36004343]
["bitfinex","BTCUSD",1756761220967,0.560668,108680.0,108670.0,0.36004343]
["bitfinex","BTCUSD",1756761221733,0.560668,108680.0,108670.0,0.176]
["bitfinex","BTCUSD",1756761222224,0.560668,108680.0,108670.0,0.36004343]
["bitfinex","BTCUSD",1756761222986,0.560668,108680.0,108670.0,0.176]
["bitfinex","BTCUSD",1756761223220,0.560668,108680.0,108670.0,0.36004343]
["bitfinex","BTCUSD",1756761223635,0.560668,108680.0,108670.0,0.176]
["bitfinex","BTCUSD",1756761224252,0.560668,108680.0,108670.0,0.36004343]
["bitfinex","BTCUSD",1756761224601,0.560668,108680.0,108670.0,0.176]
["bitfinex","BTCUSD",1756761225026,0.560668,108680.0,108670.0,0.17564]
["bitfinex","BTCUSD",1756761225301,0.21575379,108680.0,108670.0,0.36169343]
["bitfinex","BTCUSD",1756761225510,0.37351151,108680.0,108670.0,0.36486343]
["bitfinex","BTCUSD",1756761225715,0.560668,108680.0,108670.0,0.17564]
["bitfinex","BTCUSD",1756761225955,1.45140922,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761226185,1.62600922,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761226637,1.62500922,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761227030,1.62800922,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756761227260,1.62700922,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761228044,6.47705522,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761228715,6.4966573,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761229337,6.49665573,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761229549,6.49865573,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1756761230513,0.18407731,108650.0,108640.0,0.00054183]
["bitfinex","BTCUSD",1756761230742,0.52873772,108650.0,108640.0,0.00054183]
["bitfinex","BTCUSD",1756761230953,0.52798152,108650.0,108640.0,0.00054183]
["bitfinex","BTCUSD",1756761231160,0.55565252,108650.0,108640.0,0.00054183]
["bitfinex","BTCUSD",1756761231773,0.55878252,108650.0,108640.0,0.00054183]
["bitfinex","BTCUSD",1756761231908,0.55878252,108650.0,108640.0,0.00154183]
["bitfinex","BTCUSD",1756761232119,0.55978252,108650.0,108640.0,0.00454183]
["bitfinex","BTCUSD",1756761233255,0.55665252,108650.0,108640.0,0.00454183]
["bitfinex","BTCUSD",1756761234626,0.55978252,108650.0,108640.0,0.00454183]
["bitfinex","BTCUSD",1756761235866,0.55665252,108650.0,108640.0,0.00454183]
["bitfinex","BTCUSD",1756761237044,0.89978252,108650.0,108640.0,0.00454183]
["bitfinex","BTCUSD",1756761237247,0.89978252,108650.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756761237248,0.20503307,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756761237453,6.41867065,108640.0,108630.0,0.00014051]
["bitfinex","BTCUSD",1756761237653,6.42079065,108640.0,108630.0,0.00014051]
["bitfinex","BTCUSD",1756761238429,6.42448065,108640.0,108630.0,0.00014051]
["bitfinex","BTCUSD",1756761238876,6.42748065,108640.0,108630.0,0.00114051]
["bitfinex","BTCUSD",1756761239079,6.43048065,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761240340,6.50141947,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761240555,6.50129947,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761240765,6.54268749,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761241227,5.69004832,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761241437,5.2759795,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761241647,5.52584772,108640.0,108630.0,0.00415051]
["bitfinex","BTCUSD",1756761241850,1.18964172,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761242464,1.05417771,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761242676,1.05629771,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761242881,1.1460937,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761243105,0.9722937,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761245536,0.9744137,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761246380,0.88037771,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761246669,0.88249771,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761247100,0.87768846,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761247335,0.87556846,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761249394,0.87768846,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761249601,0.96960445,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761251098,0.87768846,108640.0,108630.0,0.00732051]
["bitfinex","BTCUSD",1756761252602,1.05100846,108640.0,108630.0,0.00415051]
["bitfinex","BTCUSD",1756761252826,1.05100846,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761253043,1.39572267,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761256748,1.39572267,108640.0,108630.0,0.00421051]
["bitfinex","BTCUSD",1756761256749,0.70922425,108640.0,108630.0,0.00421051]
["bitfinex","BTCUSD",1756761256963,1.05100846,108640.0,108630.0,0.00421051]
["bitfinex","BTCUSD",1756761260522,1.39572267,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761261818,1.39279267,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761263549,1.39572267,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761264299,1.39279267,108640.0,108630.0,0.00214051]
["bitfinex","BTCUSD",1756761264930,1.05100846,108640.0,108630.0,0.00725051]
["bitfinex","BTCUSD",1756761265308,1.06806397,108640.0,108630.0,0.00725051]
["bitfinex","BTCUSD",1756761266381,1.06806727,108640.0,108630.0,0.00725051]
["bitfinex","BTCUSD",1756761268210,0.72628306,108640.0,108630.0,0.00725051]
["bitfinex","BTCUSD",1756761268443,1.06806727,108640.0,108630.0,0.00725051]
["bitfinex","BTCUSD",1756761269410,1.06806727,108640.0,108630.0,0.00719721]
["bitfinex","BTCUSD",1756761271428,1.08774374,108640.0,108630.0,0.00719721]
["bitfinex","BTCUSD",1756761271646,0.38642528,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761271861,0.35147421,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761272055,0.53556846,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761272727,0.35147421,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761272946,0.53556846,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761273372,0.35147421,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761273606,0.53556846,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761273817,0.53556846,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761274480,0.35147421,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761274694,0.53556846,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761275550,0.35147421,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761275758,0.53556846,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761276178,0.19378425,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761276389,0.53556846,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761277053,0.00969,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761277269,0.35147421,108640.0,108630.0,0.36370841]
["bitfinex","BTCUSD",1756761277706,0.336326,108640.0,108630.0,0.19130841]
["bitfinex","BTCUSD",1756761277960,0.336326,108640.0,108630.0,0.36346841]
["bitfinex","BTCUSD",1756761277961,0.363996,108640.0,108630.0,0.36346841]
["bitfinex","BTCUSD",1756761278167,0.363996,108640.0,108630.0,0.36246841]
["bitfinex","BTCUSD",1756761278378,0.02767,108640.0,108630.0,0.36246841]
["bitfinex","BTCUSD",1756761278584,0.37045421,108640.0,108630.0,0.36246841]
["bitfinex","BTCUSD",1756761279017,0.36945421,108640.0,108630.0,0.36246841]
["bitfinex","BTCUSD",1756761279256,0.37045421,108640.0,108630.0,0.36346841]
["bitfinex","BTCUSD",1756761279871,0.37045421,108640.0,108630.0,0.36246841]
["bitfinex","BTCUSD",1756761280090,0.55554846,108640.0,108630.0,0.36446841]
["bitfinex","BTCUSD",1756761280518,0.55454846,108640.0,108630.0,0.36246841]
["bitfinex","BTCUSD",1756761280772,0.55554846,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761282072,0.37145421,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761282483,0.02967,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761282694,0.55842493,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761282902,0.37145421,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761283117,0.55554846,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761286946,0.51379187,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761289427,0.54146187,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761289644,0.35736762,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761289812,0.54146187,108640.0,108630.0,0.36546841]
["bitfinex","BTCUSD",1756761290216,0.54351187,108640.0,108630.0,0.00408721]
["bitfinex","BTCUSD",1756761290440,0.54351187,108640.0,108630.0,0.17568721]
["bitfinex","BTCUSD",1756761290441,0.54651187,108640.0,108630.0,0.17568721]
["bitfinex","BTCUSD",1756761290867,0.54651187,108640.0,108630.0,0.00408721]
["bitfinex","BTCUSD",1756761291070,0.54651187,108640.0,108630.0,0.17564721]
["bitfinex","BTCUSD",1756761291661,1.13297508,108640.0,108630.0,0.00408721]
["bitfinex","BTCUSD",1756761291866,0.80327746,108640.0,108630.0,0.00408721]
["bitfinex","BTCUSD",1756761292095,1.48506167,108640.0,108630.0,0.00408721]
["bitfinex","BTCUSD",1756761292300,1.57697766,108640.0,108630.0,0.00408721]
["bitfinex","BTCUSD",1756761292667,1.57697766,108640.0,108630.0,0.00308721]
["bitfinex","BTCUSD",1756761293096,6.42702366,108640.0,108630.0,8.721e-05]
["bitfinex","BTCUSD",1756761293650,6.42802366,108640.0,108630.0,0.00208721]
["bitfinex","BTCUSD",1756761293861,6.42802366,108640.0,108630.0,0.00308721]
["bitfinex","BTCUSD",1756761294273,6.42702366,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761294475,6.42902366,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761294697,6.43002366,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761296184,6.47059186,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761297253,6.52059186,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761299884,6.54225533,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761300321,6.37069533,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761300522,6.54193533,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761302364,6.99063533,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761304068,6.7737583,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761304272,6.93822317,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761304424,6.94191417,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761304658,6.94171417,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761304869,6.79695448,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761305293,6.79695448,108640.0,108630.0,0.00414721]
["bitfinex","BTCUSD",1756761305294,6.60501566,108640.0,108630.0,0.00414721]
["bitfinex","BTCUSD",1756761305497,1.58418545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761306343,1.92592966,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761307290,1.58414545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761307506,1.58410545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761307907,1.5889147,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761308111,1.04829871,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761308343,0.87737871,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761308538,0.7064745,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761308774,0.53737871,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761309081,0.53737871,108640.0,108630.0,0.19031841]
["bitfinex","BTCUSD",1756761309301,0.87737871,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761309622,0.87256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761309830,0.53078525,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761310178,0.87256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761310606,1.47706966,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761310803,1.56898565,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761313973,6.41903165,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761315023,5.47274724,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761315227,1.13508545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761315441,0.96448545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761315656,1.13508545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761316277,0.87256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761316493,1.04316946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761316699,1.13508545,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761316909,0.006691,108640.0,108630.0,0.19031841]
["bitfinex","BTCUSD",1756761317128,0.53544593,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761317359,0.53256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761318617,0.53256946,108640.0,108630.0,0.19031841]
["bitfinex","BTCUSD",1756761319481,0.53256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761319689,0.53256946,108640.0,108630.0,0.19031841]
["bitfinex","BTCUSD",1756761320108,0.53256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761321101,0.19078525,108640.0,108630.0,0.19031841]
["bitfinex","BTCUSD",1756761321321,0.53256946,108640.0,108630.0,0.19031841]
["bitfinex","BTCUSD",1756761321486,0.53256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761321918,0.19078525,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761322343,0.53256946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761323292,0.70288946,108640.0,108630.0,0.00620721]
["bitfinex","BTCUSD",1756761323559,1.5945718,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761324130,1.56997789,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761324756,1.54831442,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761325156,1.55312367,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761325762,1.57406249,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761326083,6.44374218,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761327866,6.46540565,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761328707,6.44577196,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761328920,6.46540515,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761329135,6.48244685,108640.0,108630.0,0.00108721]
["bitfinex","BTCUSD",1756761331247,6.55704076,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1756761331459,0.22671348,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756761331664,6.58245307,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1756761332793,6.58545307,108630.0,108620.0,0.0014]
["bitfinex","BTCUSD",1756761333186,6.58914407,108630.0,108620.0,0.0014]
["bitfinex","BTCUSD",1756761333999,6.59114407,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756761335154,6.79114407,108630.0,108620.0,0.0024]
["bitfinex","BTCUSD",1756761335798,7.48995933,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761336011,7.49847488,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761336221,7.48995933,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761336774,7.49847291,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761338195,7.48995933,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761338840,7.47292828,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761339043,7.53206961,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761339588,7.55666352,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761340110,7.64609501,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761340940,7.19739501,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761342295,7.1973809,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761343361,7.17278699,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761343575,7.17234699,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761344186,7.00282699,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761344353,7.15068353,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761344783,7.15064353,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761344950,7.11972368,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761345416,6.09437105,108630.0,108620.0,0.00319001]
["bitfinex","BTCUSD",1756761345574,7.11972368,108630.0,108620.0,0.00319001]
["bitfinex","BTCUSD",1756761345809,7.11120606,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761346144,6.59994185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761346281,6.76942185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761346705,6.34994185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761346887,6.76934185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761347657,6.51934185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761347845,6.76934185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761348309,6.51934185,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761349341,6.40644704,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761349550,6.36981402,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761350174,6.38941324,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761352152,6.40645064,108630.0,108620.0,0.00319001]
["bitfinex","BTCUSD",1756761352393,6.40645064,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761352593,6.49839423,108630.0,108620.0,0.00319001]
["bitfinex","BTCUSD",1756761352809,6.50320348,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761353036,6.46108207,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761353976,0.64819046,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761354179,1.15680847,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761354392,1.47415661,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761355622,1.30503661,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761355813,1.47415661,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761358983,1.51647286,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761361365,1.61036885,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761361859,1.60838885,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761365203,0.83290444,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761365442,1.07911587,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761365647,1.10679487,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761366644,0.93767487,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761366841,0.76457066,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761367442,1.10635487,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761368056,1.06403862,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761368727,1.15595461,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761369312,1.06403862,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761369517,1.40403862,108630.0,108620.0,0.00522001]
["bitfinex","BTCUSD",1756761372121,0.7204702,108630.0,108620.0,0.18934816]
["bitfinex","BTCUSD",1756761372345,1.06209441,108630.0,108620.0,0.18934816]
["bitfinex","BTCUSD",1756761372527,0.36946321,108630.0,108620.0,0.18934816]
["bitfinex","BTCUSD",1756761372931,0.69440567,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756761373144,0.52592567,108640.0,108630.0,0.00531]
["bitfinex","BTCUSD",1756761373313,0.89359967,108640.0,108630.0,0.00531]
["bitfinex","BTCUSD",1756761373517,0.89359967,108640.0,108630.0,0.1894212]
["bitfinex","BTCUSD",1756761373922,1.06203967,108640.0,108630.0,0.00531]
["bitfinex","BTCUSD",1756761374477,1.06503967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761374680,1.06499967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761375499,1.06697967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761375701,1.06997967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761375898,1.06997967,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756761376097,1.06997967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761377276,1.06997967,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756761377691,0.72819546,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756761377893,1.06997967,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756761378346,1.06997967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761378545,1.06997967,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756761379319,1.06997967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761382788,1.06997967,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756761384358,1.06997967,108640.0,108630.0,0.00316]
["bitfinex","BTCUSD",1756761384526,0.90157967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761384746,1.06767967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761387198,0.72589546,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761387399,0.72577546,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761387715,1.06755967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761387924,0.03372121,108640.0,108630.0,0.1904212]
["bitfinex","BTCUSD",1756761388240,0.90247614,108640.0,108630.0,0.1904212]
["bitfinex","BTCUSD",1756761388582,0.89959967,108640.0,108630.0,0.1904212]
["bitfinex","BTCUSD",1756761388783,0.89959967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761388982,0.89659967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761389330,0.89359967,108640.0,108630.0,0.00531]
["bitfinex","BTCUSD",1756761389533,0.89559967,108640.0,108630.0,0.00531]
["bitfinex","BTCUSD",1756761389736,0.89759967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761390532,0.89759967,108640.0,108630.0,0.1904212]
["bitfinex","BTCUSD",1756761390923,0.89759967,108640.0,108630.0,0.00631]
["bitfinex","BTCUSD",1756761392680,0.03172121,108640.0,108630.0,0.1904212]
["bitfinex","BTCUSD",1756761392889,0.00404721,108640.0,108630.0,0.7919214]
["bitfinex","BTCUSD",1756761393536,0.00204721,108640.0,108630.0,0.7919214]
["bitfinex","BTCUSD",1756761393748,4.721e-05,108640.0,108630.0,0.7929214]
["bitfinex","BTCUSD",1756761393967,0.00104721,108640.0,108630.0,0.7959214]
["bitfinex","BTCUSD",1756761394183,0.00104721,108640.0,108630.0,0.45213719]
["bitfinex","BTCUSD",1756761394401,0.00104721,108640.0,108630.0,1.13570561]
["bitfinex","BTCUSD",1756761394636,0.00104721,108640.0,108630.0,1.15664443]
["bitfinex","BTCUSD",1756761395306,4.721e-05,108640.0,108630.0,1.89364443]
["bitfinex","BTCUSD",1756761395719,0.00304721,108640.0,108630.0,1.89964443]
["bitfinex","BTCUSD",1756761395940,0.00104721,108640.0,108630.0,1.89664443]
["bitfinex","BTCUSD",1756761396159,0.00104721,108640.0,108630.0,1.89364443]
["bitfinex","BTCUSD",1756761396371,0.00204721,108640.0,108630.0,1.89764443]
["bitfinex","BTCUSD",1756761396586,0.00304721,108640.0,108630.0,1.90164443]
["bitfinex","BTCUSD",1756761397331,0.00304721,108640.0,108630.0,1.55970022]
["bitfinex","BTCUSD",1756761397545,0.00304721,108640.0,108630.0,1.90148443]
["bitfinex","BTCUSD",1756761397968,0.00304721,108640.0,108630.0,1.92914843]
["bitfinex","BTCUSD",1756761398619,0.85026957,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756761398821,0.87996091,108680.0,108670.0,0.35164343]
["bitfinex","BTCUSD",1756761399582,0.8064146,108680.0,108670.0,0.35164343]
["bitfinex","BTCUSD",1756761399793,0.8074146,108680.0,108670.0,0.35164343]
["bitfinex","BTCUSD",1756761400367,0.8084146,108680.0,108670.0,0.35264343]
["bitfinex","BTCUSD",1756761400829,0.8084146,108680.0,108670.0,0.1686]
["bitfinex","BTCUSD",1756761401177,0.8084146,108680.0,108670.0,0.35264343]
["bitfinex","BTCUSD",1756761401577,0.8084146,108680.0,108670.0,0.1686]
["bitfinex","BTCUSD",1756761401824,0.8084146,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761402028,0.8105946,108680.0,108670.0,0.16848]
["bitfinex","BTCUSD",1756761402410,0.46881039,108680.0,108670.0,0.16848]
["bitfinex","BTCUSD",1756761402609,0.8105946,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756761402791,0.8105946,108680.0,108670.0,0.16848]
["bitfinex","BTCUSD",1756761403002,0.89968204,108680.0,108670.0,0.16848]
["bitfinex","BTCUSD",1756761403201,0.89750204,108680.0,108670.0,0.16848]
["bitfinex","BTCUSD",1756761403819,0.55571783,108680.0,108670.0,0.35763343]
["bitfinex","BTCUSD",1756761404026,0.89750204,108680.0,108670.0,0.35763343]
["bitfinex","BTCUSD",1756761404226,0.36971134,108680.0,108670.0,0.35763343]
["bitfinex","BTCUSD",1756761404453,0.02971134,108680.0,108670.0,0.35763343]
["bitfinex","BTCUSD",1756761404646,0.00204734,108680.0,108670.0,0.44954942]
["bitfinex","BTCUSD",1756761405516,4.734e-05,108680.0,108670.0,0.44854942]
["bitfinex","BTCUSD",1756761405731,4.734e-05,108680.0,108670.0,0.45054942]
["bitfinex","BTCUSD",1756761405931,0.00104734,108680.0,108670.0,0.45454942]
["bitfinex","BTCUSD",1756761406402,0.00104734,108680.0,108670.0,0.79633363]
["bitfinex","BTCUSD",1756761407054,0.00104734,108680.0,108670.0,0.45454942]
["bitfinex","BTCUSD",1756761407812,0.00104734,108680.0,108670.0,0.85454942]
["bitfinex","BTCUSD",1756761409415,0.00104734,108680.0,108670.0,1.21727245]
["bitfinex","BTCUSD",1756761409627,0.00104734,108680.0,108670.0,1.77847245]
["bitfinex","BTCUSD",1756761409835,0.00104734,108680.0,108670.0,1.80612545]
["bitfinex","BTCUSD",1756761410515,0.00104734,108680.0,108670.0,1.85612545]
["bitfinex","BTCUSD",1756761410732,4.734e-05,108680.0,108670.0,1.68464545]
["bitfinex","BTCUSD",1756761410944,4.734e-05,108680.0,108670.0,1.85184545]
["bitfinex","BTCUSD",1756761411515,4.734e-05,108680.0,108670.0,1.84984545]
["bitfinex","BTCUSD",1756761411732,0.00104734,108680.0,108670.0,1.85484545]
["bitfinex","BTCUSD",1756761412132,0.00204734,108680.0,108670.0,1.86084545]
["bitfinex","BTCUSD",1756761413887,0.00204734,108680.0,108670.0,1.86076545]
["bitfinex","BTCUSD",1756761415337,0.00204734,108680.0,108670.0,2.12406545]
["bitfinex","BTCUSD",1756761416323,0.07354631,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756761416555,0.08252606,108720.0,108710.0,0.4480417]
["bitfinex","BTCUSD",1756761416918,0.00898011,108720.0,108710.0,0.46898052]
["bitfinex","BTCUSD",1756761417122,0.00047338,108720.0,108710.0,0.46898052]
["bitfinex","BTCUSD",1756761417526,0.00047338,108720.0,108710.0,0.81076473]
["bitfinex","BTCUSD",1756761418558,0.00047338,108720.0,108710.0,0.64372473]
["bitfinex","BTCUSD",1756761418760,0.00047338,108720.0,108710.0,0.81072473]
["bitfinex","BTCUSD",1756761419091,0.00047338,108720.0,108710.0,0.87483263]
["bitfinex","BTCUSD",1756761419092,0.00147338,108720.0,108710.0,0.87483263]
["bitfinex","BTCUSD",1756761419310,0.00447338,108720.0,108710.0,0.51560842]
["bitfinex","BTCUSD",1756761419520,0.00447338,108720.0,108710.0,0.85739263]
["bitfinex","BTCUSD",1756761419922,0.00447338,108720.0,108710.0,0.85735263]
["bitfinex","BTCUSD",1756761420159,0.00147338,108720.0,108710.0,0.85635263]
["bitfinex","BTCUSD",1756761420370,0.00247338,108720.0,108710.0,0.35060842]
["bitfinex","BTCUSD",1756761420591,0.00247338,108720.0,108710.0,0.51752842]
["bitfinex","BTCUSD",1756761421229,0.00247338,108720.0,108710.0,0.91752842]
["bitfinex","BTCUSD",1756761421644,0.00247338,108720.0,108710.0,1.25931263]
["bitfinex","BTCUSD",1756761422952,0.00247338,108720.0,108710.0,0.91752842]
["bitfinex","BTCUSD",1756761423366,0.00247338,108720.0,108710.0,1.25931263]
["bitfinex","BTCUSD",1756761424404,0.00247338,108720.0,108710.0,1.09239263]
["bitfinex","BTCUSD",1756761424616,0.00247338,108720.0,108710.0,1.25919263]
["bitfinex","BTCUSD",1756761427083,0.00445338,108720.0,108710.0,0.91221842]
["bitfinex","BTCUSD",1756761427289,0.00445338,108720.0,108710.0,1.25931263]
["bitfinex","BTCUSD",1756761427495,0.00445338,108720.0,108710.0,0.91752842]
["bitfinex","BTCUSD",1756761427859,0.00247338,108720.0,108710.0,0.91752842]
["bitfinex","BTCUSD",1756761428488,0.00247338,108720.0,108710.0,1.09259263]
["bitfinex","BTCUSD",1756761428693,0.00445338,108720.0,108710.0,0.91217842]
["bitfinex","BTCUSD",1756761428923,0.00247338,108720.0,108710.0,0.91748842]
["bitfinex","BTCUSD",1756761429347,0.00445338,108720.0,108710.0,0.6828917]
["bitfinex","BTCUSD",1756761429561,0.00663338,108720.0,108710.0,0.4495717]
["bitfinex","BTCUSD",1756761430046,0.34841759,108720.0,108710.0,0.2828917]
["bitfinex","BTCUSD",1756761430290,0.34841759,108720.0,108710.0,0.4495717]
["bitfinex","BTCUSD",1756761430500,0.53237638,108720.0,108710.0,0.2828917]
["bitfinex","BTCUSD",1756761430715,0.53237638,108720.0,108710.0,0.4495317]
["bitfinex","BTCUSD",1756761430942,0.53237638,108720.0,108710.0,0.09891599]
["bitfinex","BTCUSD",1756761431158,0.53237638,108720.0,108710.0,0.4495317]
["bitfinex","BTCUSD",1756761432024,0.53237638,108720.0,108710.0,0.09891599]
["bitfinex","BTCUSD",1756761432238,0.53237638,108720.0,108710.0,0.26555599]
["bitfinex","BTCUSD",1756761432874,0.87416059,108720.0,108710.0,0.007]
["bitfinex","BTCUSD",1756761433092,0.87416059,108720.0,108710.0,0.1736]
["bitfinex","BTCUSD",1756761433327,0.90181359,108720.0,108710.0,0.1736]
["bitfinex","BTCUSD",1756761433748,0.90181359,108720.0,108710.0,0.007]
["bitfinex","BTCUSD",1756761433961,0.99272958,108720.0,108710.0,0.16956]
["bitfinex","BTCUSD",1756761434203,0.99272958,108720.0,108710.0,0.16656]
["bitfinex","BTCUSD",1756761434204,0.89981359,108720.0,108710.0,0.16656]
["bitfinex","BTCUSD",1756761434632,1.24181359,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756761434854,1.24181359,108720.0,108710.0,0.16756]
["bitfinex","BTCUSD",1756761435082,0.55824517,108720.0,108710.0,0.16756]
["bitfinex","BTCUSD",1756761435317,0.89784938,108720.0,108710.0,0.35153571]
["bitfinex","BTCUSD",1756761435524,0.90002938,108720.0,108710.0,0.35153571]
["bitfinex","BTCUSD",1756761435740,0.71389059,108720.0,108710.0,0.35153571]
["bitfinex","BTCUSD",1756761437277,0.91389059,108720.0,108710.0,0.35153571]
["bitfinex","BTCUSD",1756761437505,0.20445338,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761437943,0.54623759,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761438155,0.54623759,108720.0,108710.0,0.4487617]
["bitfinex","BTCUSD",1756761438566,0.73019638,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761440032,0.20445338,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761440209,0.73019638,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761440644,0.73237638,108720.0,108710.0,0.25947599]
["bitfinex","BTCUSD",1756761440799,0.73237638,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761441210,0.73019638,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761441411,0.75784738,108720.0,108710.0,0.25947599]
["bitfinex","BTCUSD",1756761441617,0.76002738,108720.0,108710.0,0.25947599]
["bitfinex","BTCUSD",1756761442228,0.76002738,108720.0,108710.0,0.4434517]
["bitfinex","BTCUSD",1756761442436,0.76002738,108720.0,108710.0,0.16756]
["bitfinex","BTCUSD",1756761442646,1.10181159,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756761442860,1.10181159,108720.0,108710.0,0.1674]
["bitfinex","BTCUSD",1756761443296,1.44181159,108720.0,108710.0,0.1674]
["bitfinex","BTCUSD",1756761445741,1.60813159,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756761445946,1.71822084,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756761446372,1.81013683,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756761446789,2.15192104,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1756761447359,2.15192104,108720.0,108680.0,0.1964576]
["bitfinex","BTCUSD",1756761447360,0.18399264,108700.0,108690.0,0.16632]
["bitfinex","BTCUSD",1756761447588,0.87256594,108700.0,108690.0,0.16632]
["bitfinex","BTCUSD",1756761447763,0.86969106,108700.0,108690.0,0.16632]
["bitfinex","BTCUSD",1756761448180,0.87893282,108700.0,108690.0,0.16632]
["bitfinex","BTCUSD",1756761448395,0.88096282,108700.0,108690.0,0.16632]
["bitfinex","BTCUSD",1756761448826,0.18402649,108680.0,108670.0,0.2671956]
["bitfinex","BTCUSD",1756761449035,0.5258107,108680.0,108670.0,0.52539159]
["bitfinex","BTCUSD",1756761449272,0.5279307,108680.0,108670.0,0.33418599]
["bitfinex","BTCUSD",1756761449970,0.5279307,108680.0,108670.0,0.23696]
["bitfinex","BTCUSD",1756761450387,0.5289307,108680.0,108670.0,0.005]
["bitfinex","BTCUSD",1756761450625,0.5289307,108680.0,108670.0,0.008]
["bitfinex","BTCUSD",1756761450626,0.96288669,108680.0,108670.0,0.008]
["bitfinex","BTCUSD",1756761450829,1.0371707,108680.0,108670.0,0.008]
["bitfinex","BTCUSD",1756761451037,1.0371707,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756761451038,1.37895491,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1756761451254,0.52404343,108670.0,108660.0,0.1662]
["bitfinex","BTCUSD",1756761451454,0.18407731,108650.0,108640.0,0.26724874]
["bitfinex","BTCUSD",1756761451663,0.52873772,108650.0,108640.0,0.52749207]
["bitfinex","BTCUSD",1756761451897,0.52586152,108650.0,108640.0,0.52749207]
["bitfinex","BTCUSD",1756761454156,0.52686152,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761454781,0.001,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761455410,0.34278421,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761455971,0.001,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761456194,0.34278421,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761458955,0.001,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761459166,0.34278421,108650.0,108640.0,0.53449207]
["bitfinex","BTCUSD",1756761462348,0.58438284,108650.0,108640.0,0.07776734]
["bitfinex","BTCUSD",1756761462587,0.52893152,108650.0,108640.0,0.00704734]
["bitfinex","BTCUSD",1756761462804,0.34485421,108650.0,108640.0,0.17304734]
["bitfinex","BTCUSD",1756761463026,0.52893152,108650.0,108640.0,0.17304734]
["bitfinex","BTCUSD",1756761463269,0.55660352,108650.0,108640.0,0.17004734]
["bitfinex","BTCUSD",1756761463519,0.55560352,108650.0,108640.0,0.16604734]
["bitfinex","BTCUSD",1756761464014,0.55760352,108650.0,108640.0,0.16704734]
["bitfinex","BTCUSD",1756761464271,0.029672,108650.0,108640.0,0.35310159]
["bitfinex","BTCUSD",1756761464545,0.21662551,108650.0,108640.0,0.44823758]
["bitfinex","BTCUSD",1756761464760,0.21572931,108650.0,108640.0,0.26414333]
["bitfinex","BTCUSD",1756761464983,0.55751352,108650.0,108640.0,0.44823758]
["bitfinex","BTCUSD",1756761465221,0.55553352,108650.0,108640.0,0.44823758]
["bitfinex","BTCUSD",1756761466137,0.55653352,108650.0,108640.0,0.44823758]
["bitfinex","BTCUSD",1756761466369,0.55851352,108650.0,108640.0,0.26092333]
["bitfinex","BTCUSD",1756761467094,0.55851352,108650.0,108640.0,0.25896333]
["bitfinex","BTCUSD",1756761467324,0.55851352,108650.0,108640.0,0.44501758]
["bitfinex","BTCUSD",1756761467548,0.21474931,108650.0,108640.0,0.44823758]
["bitfinex","BTCUSD",1756761467789,0.55653352,108650.0,108640.0,0.44823758]
["bitfinex","BTCUSD",1756761468024,0.55851352,108650.0,108640.0,0.26092333]
["bitfinex","BTCUSD",1756761468258,0.55851352,108650.0,108640.0,0.16704734]
["bitfinex","BTCUSD",1756761468487,0.55851352,108650.0,108640.0,0.16696734]
["bitfinex","BTCUSD",1756761468717,0.65260951,108650.0,108640.0,0.16696734]
["bitfinex","BTCUSD",1756761469183,0.56069352,108650.0,108640.0,0.16696734]
["bitfinex","BTCUSD",1756761469932,0.56979193,108650.0,108640.0,0.16696734]
["bitfinex","BTCUSD",1756761470164,0.56979193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761470165,1.07567193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761470869,0.73384772,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761471109,1.07563193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761471586,0.56582772,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761471808,0.90761193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761476914,1.00170792,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761479663,1.02135936,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761480575,0.67957515,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761480787,1.01917936,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761481009,0.74917916,108650.0,108640.0,0.00622734]
["bitfinex","BTCUSD",1756761481240,0.92528337,108650.0,108640.0,0.00622734]
["bitfinex","BTCUSD",1756761481695,0.90563193,108650.0,108640.0,0.00622734]
["bitfinex","BTCUSD",1756761481939,0.90761193,108650.0,108640.0,0.00622734]
["bitfinex","BTCUSD",1756761482151,0.90761193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761482428,0.97861331,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761483126,1.14204331,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761483351,1.14421331,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761485079,1.2361293,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761485293,1.25957886,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761485727,1.25732886,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761485935,1.25732886,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761486149,0.95071021,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761486359,1.09080065,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761486785,0.92727065,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761487247,0.92528065,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761487478,0.58349644,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761487691,0.90563193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761488533,0.90563193,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761488999,0.90563193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761491484,0.90761193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761491727,1.15514264,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761491970,1.07309193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761492193,0.73130772,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761492401,1.07309193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761493063,1.07309193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761493277,1.07103193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761493872,1.07301193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761495516,1.07103193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761495767,0.90563193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761496243,0.56384772,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761496488,0.90563193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761497783,0.56384772,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761498032,0.56384772,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761498033,0.22384772,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761498292,0.56563193,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761498507,0.22384772,108650.0,108640.0,0.35554159]
["bitfinex","BTCUSD",1756761499379,0.56563193,108650.0,108640.0,0.35554159]
["bitfinex","BTCUSD",1756761499591,0.56761193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761499814,0.31774371,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761500031,0.56563193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761500664,0.22384772,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761500883,0.22384772,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761500884,0.56563193,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761503087,0.76563193,108650.0,108640.0,0.19026159]
["bitfinex","BTCUSD",1756761504648,0.76761193,108650.0,108640.0,0.00616734]
["bitfinex","BTCUSD",1756761504865,0.86170792,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761505285,0.76979193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761505493,0.93491193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761505721,1.27491193,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761507157,1.36682792,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761508793,6.21687392,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761508994,6.30878991,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761511646,6.14366991,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761511854,6.21457392,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761512221,6.21675392,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761512611,6.21457392,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761512819,6.17698351,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761513016,6.20465951,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761514303,5.8772346,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761514504,6.21901881,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761515125,6.56080302,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761515308,6.57015886,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761515669,6.58979593,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761515886,6.61073475,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761519194,6.61373475,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761520312,6.61073475,108650.0,108640.0,4.734e-05]
["bitfinex","BTCUSD",1756761520716,6.45073475,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761520920,6.25197347,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761521351,6.25415347,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761522830,6.2737764,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761523666,6.61556061,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761526128,6.2715164,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761527600,6.2736964,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761528126,6.2715164,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761530842,6.61330061,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761531050,6.2715164,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761531440,6.61330061,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761532027,6.37752822,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761532206,6.39716528,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761532818,6.05538107,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761533321,6.39768528,108650.0,108640.0,0.00104734]
["bitfinex","BTCUSD",1756761533503,7.01118367,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761533776,7.04315183,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761534412,7.02823903,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761534604,7.04296247,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761535260,7.06754761,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761536424,7.04445448,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761539333,7.04437448,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761540610,6.87969448,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761540868,6.55631831,108650.0,108640.0,0.00527001]
["bitfinex","BTCUSD",1756761541083,6.09056295,108650.0,108640.0,0.00527001]
["bitfinex","BTCUSD",1756761541493,6.43266716,108650.0,108640.0,0.00527001]
["bitfinex","BTCUSD",1756761541698,6.47065922,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761542103,6.49524436,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761542311,6.58716035,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761542512,6.63716035,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761542722,6.65228347,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761542916,6.70597744,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761543555,6.6803967,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761543731,6.70598119,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761544163,6.68139587,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761544501,6.68119597,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761544936,6.66025071,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761545098,6.6848115,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761546768,6.68136551,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761546982,7.11265795,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761547223,6.77087295,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756761547976,0.69505002,108630.0,108620.0,0.00322]
["bitfinex","BTCUSD",1756761548201,6.61351908,108630.0,108620.0,0.00326721]
["bitfinex","BTCUSD",1756761548408,6.61383908,108630.0,108620.0,0.00326721]
["bitfinex","BTCUSD",1756761548649,6.61383908,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761548650,7.53385608,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761548860,7.51295082,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761549304,7.34863082,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761549520,7.51291082,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756761549753,0.20506697,108620.0,108610.0,0.00322]
["bitfinex","BTCUSD",1756761549976,6.12174703,108620.0,108610.0,0.00322]
["bitfinex","BTCUSD",1756761550202,6.12172962,108620.0,108610.0,0.00527]
["bitfinex","BTCUSD",1756761551501,6.12699962,108620.0,108610.0,0.00527]
["bitfinex","BTCUSD",1756761551975,6.12831962,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756761552203,0.1841451,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756761552423,6.06723453,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1756761552636,6.10617134,108610.0,108600.0,0.00245]
["bitfinex","BTCUSD",1756761553302,6.11017134,108610.0,108600.0,0.00245]
["bitfinex","BTCUSD",1756761554166,6.11117134,108610.0,108600.0,0.00245]
["bitfinex","BTCUSD",1756761554379,6.11117134,108610.0,108600.0,0.00567]
["bitfinex","BTCUSD",1756761554797,6.11217134,108610.0,108600.0,0.00667]
["bitfinex","BTCUSD",1756761556808,6.11425134,108610.0,108600.0,0.00667]
["bitfinex","BTCUSD",1756761558062,6.11217134,108610.0,108600.0,0.00667]
["bitfinex","BTCUSD",1756761558263,6.13519016,108610.0,108600.0,0.00667]
["bitfinex","BTCUSD",1756761559561,6.15221467,108610.0,108600.0,0.00667]
["bitfinex","BTCUSD",1756761559784,6.15221467,108610.0,108600.0,0.00345]
["bitfinex","BTCUSD",1756761560019,0.52416206,108600.0,108590.0,0.00362]
["bitfinex","BTCUSD",1756761560238,6.40572846,108600.0,108590.0,0.00362]
["bitfinex","BTCUSD",1756761560454,6.40572846,108600.0,108590.0,0.00567]
["bitfinex","BTCUSD",1756761560671,6.40972846,108600.0,108590.0,0.00567]
["bitfinex","BTCUSD",1756761561408,6.41072846,108600.0,108590.0,0.00867]
["bitfinex","BTCUSD",1756761561642,6.43288429,108600.0,108590.0,0.0034]
["bitfinex","BTCUSD",1756761561866,6.42983429,108600.0,108590.0,0.00545]
["bitfinex","BTCUSD",1756761562787,6.42983429,108600.0,108590.0,0.00645]
["bitfinex","BTCUSD",1756761564200,6.41280846,108600.0,108590.0,0.00645]
["bitfinex","BTCUSD",1756761564410,6.42983567,108600.0,108590.0,0.00645]
["bitfinex","BTCUSD",1756761564610,6.26571567,108600.0,108590.0,0.00967]
["bitfinex","BTCUSD",1756761564839,6.42767567,108600.0,108590.0,0.00967]
["bitfinex","BTCUSD",1756761566653,6.42975567,108600.0,108590.0,0.00967]
["bitfinex","BTCUSD",1756761566894,6.42975567,108600.0,108590.0,0.00645]
["bitfinex","BTCUSD",1756761567850,6.4297537,108600.0,108590.0,0.00645]
["bitfinex","BTCUSD",1756761569003,6.4297537,108600.0,108590.0,0.00345817]
["bitfinex","BTCUSD",1756761569816,6.45241641,108600.0,108590.0,0.00140817]
["bitfinex","BTCUSD",1756761570371,0.52417902,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1756761570582,6.42261066,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1756761570831,1.23286045,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1756761571046,0.18419598,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756761571265,1.12647845,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756761571559,1.23656259,108580.0,108570.0,0.00245]
["bitfinex","BTCUSD",1756761571771,1.23660984,108580.0,108570.0,0.00245]
["bitfinex","BTCUSD",1756761572387,1.29497316,108580.0,108570.0,0.00245]
["bitfinex","BTCUSD",1756761572641,0.95318895,108580.0,108570.0,0.00567]
["bitfinex","BTCUSD",1756761573080,0.95418895,108580.0,108570.0,0.00567]
["bitfinex","BTCUSD",1756761573306,0.78819594,108580.0,108570.0,0.00567]
["bitfinex","BTCUSD",1756761573531,0.95207594,108580.0,108570.0,0.00567]
["bitfinex","BTCUSD",1756761573756,5.80512194,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761574176,5.64124194,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761574413,5.80512194,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761574856,5.2092926,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761575098,5.71495681,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761575329,5.71496111,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761575850,0.26733328,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761576087,0.75413955,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761576541,0.71232638,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761577236,0.7531442,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761577469,0.54848638,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761579495,0.20848638,108580.0,108570.0,0.00667]
["bitfinex","BTCUSD",1756761581748,0.20848638,108580.0,108570.0,0.19088295]
["bitfinex","BTCUSD",1756761584429,0.00774025,108580.0,108570.0,0.62458315]
["bitfinex","BTCUSD",1756761584655,0.00404725,108580.0,108570.0,0.62458315]
["bitfinex","BTCUSD",1756761585103,0.00404725,108580.0,108570.0,0.78826315]
["bitfinex","BTCUSD",1756761585556,0.00304725,108580.0,108570.0,0.78826315]
["bitfinex","BTCUSD",1756761585778,0.00304725,108580.0,108570.0,0.79126315]
["bitfinex","BTCUSD",1756761586890,4.725e-05,108580.0,108570.0,0.79026315]
["bitfinex","BTCUSD",1756761587102,0.00104725,108580.0,108570.0,0.79326315]
["bitfinex","BTCUSD",1756761587327,0.00104725,108580.0,108570.0,0.26726599]
["bitfinex","BTCUSD",1756761587547,0.19044323,108580.0,108570.0,0.0064]
["bitfinex","BTCUSD",1756761587793,0.56997773,108580.0,108570.0,0.0064]
["bitfinex","BTCUSD",1756761588014,0.56997773,108580.0,108570.0,0.01166]
["bitfinex","BTCUSD",1756761588015,0.56692773,108580.0,108570.0,0.01166]
["bitfinex","BTCUSD",1756761588445,0.22299352,108580.0,108570.0,0.01166]
["bitfinex","BTCUSD",1756761588659,0.56692773,108580.0,108570.0,0.01166]
["bitfinex","BTCUSD",1756761588871,0.73437773,108580.0,108570.0,0.0064]
["bitfinex","BTCUSD",1756761589085,1.07437773,108580.0,108570.0,0.0064]
["bitfinex","BTCUSD",1756761589504,1.07437773,108580.0,108570.0,0.0034]
["bitfinex","BTCUSD",1756761589752,1.07337773,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756761589964,1.16529372,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756761590180,1.16629372,108580.0,108570.0,0.0024]
["bitfinex","BTCUSD",1756761590390,1.16529372,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1756761590810,1.16629372,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761595120,6.05301897,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761595550,6.05671058,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761595760,6.06151983,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761598823,6.05671058,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761599234,6.03707554,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761600747,6.06141663,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761602403,6.40320084,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761604381,6.38615702,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761606293,6.40709584,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761606530,6.42411716,108580.0,108570.0,0.0014]
["bitfinex","BTCUSD",1756761607390,0.86778137,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756761607601,6.08964044,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756761607818,1.24491444,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1756761608038,0.8660311,108550.0,108540.0,0.00133092]
["bitfinex","BTCUSD",1756761608263,1.12158709,108550.0,108540.0,0.00133092]
["bitfinex","BTCUSD",1756761608477,1.58175838,108550.0,108540.0,0.00133092]
["bitfinex","BTCUSD",1756761608692,1.61265138,108550.0,108540.0,0.00133092]
["bitfinex","BTCUSD",1756761608953,1.27086717,108550.0,108540.0,0.00133092]
["bitfinex","BTCUSD",1756761610313,0.52426386,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1756761610543,5.5107463,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1756761610792,6.45200071,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1756761611241,6.47293953,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1756761611692,6.4740812,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1756761612361,6.4740812,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761612582,6.49363657,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761612808,6.53546516,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761613245,6.51590979,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761613696,6.51646979,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761614299,6.52127904,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761614956,6.50428968,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761615172,6.52124999,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761615386,6.54078798,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761616252,6.54054798,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761616463,6.53954798,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761616694,6.52000999,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761616913,6.52600999,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761617190,6.54554692,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761617412,6.54990915,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761617629,6.55190915,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761618472,5.86834073,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761618690,6.55190915,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761620868,6.55560315,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761622839,6.55560315,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761622840,6.52570206,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761623066,6.50616513,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761623287,6.52570967,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761623538,5.5460219,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761623752,6.04516388,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761623963,1.19511788,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761624822,1.03139788,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761625024,0.25769768,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761625234,0.40445737,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761625438,0.42143013,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761625640,1.08624158,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761625849,0.74445737,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761626053,1.08624158,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761626296,0.53890878,108540.0,108530.0,0.00493001]
["bitfinex","BTCUSD",1756761626545,0.19890878,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761626773,0.19040553,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761626977,0.53040553,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761627414,0.52640553,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761627623,0.52540553,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761627887,0.00114167,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761628616,0.00114167,108540.0,108530.0,0.53099506]
["bitfinex","BTCUSD",1756761629303,0.18540553,108540.0,108530.0,0.53099506]
["bitfinex","BTCUSD",1756761629527,0.00114167,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761630244,0.18540553,108540.0,108530.0,0.18921085]
["bitfinex","BTCUSD",1756761631181,0.00114167,108540.0,108530.0,0.62291105]
["bitfinex","BTCUSD",1756761632307,0.00114167,108540.0,108530.0,0.64384987]
["bitfinex","BTCUSD",1756761632591,0.00114167,108540.0,108530.0,0.64784987]
["bitfinex","BTCUSD",1756761632799,0.00014167,108540.0,108530.0,0.81156987]
["bitfinex","BTCUSD",1756761633244,0.00114167,108540.0,108530.0,0.47278566]
["bitfinex","BTCUSD",1756761633458,0.00014167,108540.0,108530.0,0.80756987]
["bitfinex","BTCUSD",1756761633908,0.00314167,108540.0,108530.0,0.81556987]
["bitfinex","BTCUSD",1756761634556,0.00314167,108540.0,108530.0,1.21556987]
["bitfinex","BTCUSD",1756761634773,0.00314167,108540.0,108530.0,1.25726539]
["bitfinex","BTCUSD",1756761635210,0.00314167,108540.0,108530.0,1.09354539]
["bitfinex","BTCUSD",1756761635434,0.00314167,108540.0,108530.0,1.25722539]
["bitfinex","BTCUSD",1756761635881,0.00314167,108540.0,108530.0,1.21552987]
["bitfinex","BTCUSD",1756761639300,0.00314167,108540.0,108530.0,1.25700963]
["bitfinex","BTCUSD",1756761639515,0.00314167,108540.0,108530.0,1.09332963]
["bitfinex","BTCUSD",1756761639750,0.00314167,108540.0,108530.0,1.25696963]
["bitfinex","BTCUSD",1756761639968,0.18740553,108540.0,108530.0,0.28912684]
["bitfinex","BTCUSD",1756761640228,0.18945553,108540.0,108530.0,0.00995001]
["bitfinex","BTCUSD",1756761640446,0.18945553,108540.0,108530.0,0.17359001]
["bitfinex","BTCUSD",1756761640667,0.53424974,108540.0,108530.0,0.00800001]
["bitfinex","BTCUSD",1756761641111,0.53224974,108540.0,108530.0,0.00500001]
["bitfinex","BTCUSD",1756761641336,0.18727386,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761641567,0.53310807,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761641788,0.53210807,108540.0,108530.0,0.00400001]
["bitfinex","BTCUSD",1756761641972,0.53110807,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761642821,0.53210807,108540.0,108530.0,0.00400001]
["bitfinex","BTCUSD",1756761643252,0.53310807,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761643488,0.19132386,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761643709,0.53310807,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761643954,0.18831386,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761644173,0.18831386,108540.0,108530.0,0.00903001]
["bitfinex","BTCUSD",1756761644822,0.18831386,108540.0,108530.0,0.01215001]
["bitfinex","BTCUSD",1756761645271,0.18626386,108540.0,108530.0,0.19643085]
["bitfinex","BTCUSD",1756761646130,0.002,108540.0,108530.0,0.53821506]
["bitfinex","BTCUSD",1756761646351,0.002,108540.0,108530.0,0.63013105]
["bitfinex","BTCUSD",1756761647944,0.18626386,108540.0,108530.0,0.28834684]
["bitfinex","BTCUSD",1756761648369,0.002,108540.0,108530.0,0.45198684]
["bitfinex","BTCUSD",1756761648793,0.18626386,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761649013,1.38073854,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761649247,1.40220051,108540.0,108530.0,0.00700001]
["bitfinex","BTCUSD",1756761649466,6.29017374,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761649687,6.27318533,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756761649906,0.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756761650138,0.95799802,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756761650351,0.96305802,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756761650583,0.99076602,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756761651261,1.0169274,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1756761651494,1.1042452,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761651678,1.14498185,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761651885,1.05966405,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761652096,1.0753246,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761652899,1.03458795,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761654358,1.03558795,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761654564,1.03257795,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761656785,0.67513319,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761657004,1.07421921,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761662942,1.15296199,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761663419,0.98230322,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761664294,0.98711247,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761665174,0.99012247,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761665620,1.43948322,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761665841,1.46382431,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761666061,1.5557403,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761668634,6.57672512,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761669150,6.40238403,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761670749,6.446305,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761671478,6.56594403,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761671692,6.58552388,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761671923,6.42196388,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761672165,6.53744451,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761672624,6.0783447,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761673066,6.03670344,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761673288,6.05929663,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761673547,6.40249163,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761673769,6.44777154,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761673992,6.53968753,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761674663,0.35747563,108520.0,108510.0,0.00348]
["bitfinex","BTCUSD",1756761674902,0.24597645,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761675130,0.92917145,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761676949,1.09482145,108520.0,108510.0,0.00348]
["bitfinex","BTCUSD",1756761677170,1.18673744,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761677394,1.27865343,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761678300,1.02108744,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761678529,1.09269145,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761680226,1.09482145,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761681098,1.18673744,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761681357,1.22644089,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761681572,1.31835688,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761682237,1.32475095,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761682483,1.68888477,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761682708,6.53893077,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761682946,6.19573577,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761683659,6.22028381,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761684555,6.22028352,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761685156,5.94089871,108520.0,108510.0,0.00348]
["bitfinex","BTCUSD",1756761685371,5.91421852,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761685630,6.07765852,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761686043,6.07978852,108520.0,108510.0,0.00663]
["bitfinex","BTCUSD",1756761686385,6.07338815,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761686496,6.07977986,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761686734,6.17169585,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761687395,5.82850085,108520.0,108510.0,0.00348]
["bitfinex","BTCUSD",1756761687635,6.17169585,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761688081,6.17470585,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761688307,6.54245104,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761688527,6.58773095,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761689144,6.24453595,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761690210,6.58773095,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761690651,6.24453595,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761691751,6.58773095,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761693598,6.62046373,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761693807,6.62046454,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761694235,6.58773176,108520.0,108510.0,0.0014]
["bitfinex","BTCUSD",1756761694646,6.74612345,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756761694880,0.5695947,108510.0,108500.0,0.0026]
["bitfinex","BTCUSD",1756761695113,6.52084385,108510.0,108500.0,0.0026]
["bitfinex","BTCUSD",1756761695347,6.52583385,108510.0,108500.0,0.0026]
["bitfinex","BTCUSD",1756761696174,6.52783385,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761696400,6.54138385,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761696534,6.57411663,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761696740,6.57410741,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761696977,6.58062662,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761697189,6.58362662,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761697409,6.54237463,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756761697550,0.20527061,108500.0,108490.0,0.00020073]
["bitfinex","BTCUSD",1756761697748,5.7887316,108500.0,108490.0,0.00020073]
["bitfinex","BTCUSD",1756761697948,5.7907316,108500.0,108490.0,0.00020073]
["bitfinex","BTCUSD",1756761698331,5.64262085,108500.0,108490.0,0.00020073]
["bitfinex","BTCUSD",1756761698543,5.79955142,108500.0,108490.0,0.00020073]
["bitfinex","BTCUSD",1756761698745,5.80055142,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756761699400,5.84691007,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756761699612,5.48667664,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756761699839,5.82987164,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756761701978,5.83286164,108500.0,108490.0,0.00067148]
["bitfinex","BTCUSD",1756761702401,6.69039773,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756761702634,0.54868986,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761702856,6.06147853,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761703120,6.06347853,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761703343,6.09119753,108490.0,108480.0,0.01238]
["bitfinex","BTCUSD",1756761704036,6.09319753,108490.0,108480.0,0.01238]
["bitfinex","BTCUSD",1756761704260,6.09119753,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761705384,0.64598377,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761705659,1.15245877,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761709833,0.80922377,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761710069,0.55406778,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761710508,0.369719,108490.0,108480.0,0.19986578]
["bitfinex","BTCUSD",1756761710719,0.21406778,108490.0,108480.0,0.19986578]
["bitfinex","BTCUSD",1756761714589,0.21406778,108490.0,108480.0,0.36306578]
["bitfinex","BTCUSD",1756761714802,0.21406778,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761715923,0.62191957,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761716507,0.61991957,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761716943,1.12507957,108490.0,108480.0,0.01238]
["bitfinex","BTCUSD",1756761717430,1.12507957,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761717633,1.12507957,108490.0,108480.0,0.01238]
["bitfinex","BTCUSD",1756761717834,0.77988457,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761717986,1.12307957,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761718195,1.06042278,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761718392,0.71722778,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761719006,0.55406778,108490.0,108480.0,0.19986578]
["bitfinex","BTCUSD",1756761719182,0.55406778,108490.0,108480.0,0.36298578]
["bitfinex","BTCUSD",1756761719604,0.89926278,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761719829,0.89726278,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761720030,0.55406778,108490.0,108480.0,0.0155]
["bitfinex","BTCUSD",1756761720603,0.52434878,108490.0,108480.0,0.19986578]
["bitfinex","BTCUSD",1756761720850,0.55206178,108490.0,108480.0,0.19986578]
["bitfinex","BTCUSD",1756761721731,0.18480513,108500.0,108480.0,0.29178177]
["bitfinex","BTCUSD",1756761721957,0.18434878,108490.0,108480.0,0.28866177]
["bitfinex","BTCUSD",1756761722261,0.55251413,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756761722493,0.34047334,108500.0,108490.0,0.44132477]
["bitfinex","BTCUSD",1756761722722,0.34047334,108500.0,108490.0,0.44444477]
["bitfinex","BTCUSD",1756761723689,0.18680513,108500.0,108490.0,0.28136477]
["bitfinex","BTCUSD",1756761723872,0.18680513,108500.0,108490.0,0.44440477]
["bitfinex","BTCUSD",1756761724124,0.18480513,108500.0,108490.0,0.44440477]
["bitfinex","BTCUSD",1756761724346,0.00447334,108500.0,108490.0,0.44540477]
["bitfinex","BTCUSD",1756761727290,0.00447334,108500.0,108490.0,0.78859977]
["bitfinex","BTCUSD",1756761727501,0.00047334,108500.0,108490.0,0.80853859]
["bitfinex","BTCUSD",1756761727925,0.00147334,108500.0,108490.0,1.14953859]
["bitfinex","BTCUSD",1756761729153,0.00247334,108500.0,108490.0,1.04330359]
["bitfinex","BTCUSD",1756761729356,0.00147334,108500.0,108490.0,1.54945859]
["bitfinex","BTCUSD",1756761729781,0.18580513,108500.0,108490.0,0.28136477]
["bitfinex","BTCUSD",1756761730030,0.18680513,108500.0,108490.0,0.44632477]
["bitfinex","BTCUSD",1756761730242,0.00147334,108500.0,108490.0,0.44632477]
["bitfinex","BTCUSD",1756761730451,0.18480513,108500.0,108490.0,0.25997599]
["bitfinex","BTCUSD",1756761730660,0.18895513,108500.0,108490.0,0.25997599]
["bitfinex","BTCUSD",1756761730872,0.18795513,108500.0,108490.0,0.10101599]
["bitfinex","BTCUSD",1756761731102,0.18795513,108500.0,108490.0,0.26393599]
["bitfinex","BTCUSD",1756761731312,0.18695513,108500.0,108490.0,0.25993599]
["bitfinex","BTCUSD",1756761731532,0.18695513,108500.0,108490.0,0.25681599]
["bitfinex","BTCUSD",1756761731699,0.18795513,108500.0,108490.0,0.44316477]
["bitfinex","BTCUSD",1756761731899,0.18795513,108500.0,108490.0,0.44614477]
["bitfinex","BTCUSD",1756761732101,0.18795513,108500.0,108490.0,0.26179599]
["bitfinex","BTCUSD",1756761732749,0.18995513,108500.0,108490.0,0.26179599]
["bitfinex","BTCUSD",1756761733105,0.26112507,108500.0,108490.0,0.16492]
["bitfinex","BTCUSD",1756761733309,0.26312507,108500.0,108490.0,0.16492]
["bitfinex","BTCUSD",1756761733466,0.18995513,108500.0,108490.0,0.16492]
["bitfinex","BTCUSD",1756761733903,0.52995513,108500.0,108490.0,0.16492]
["bitfinex","BTCUSD",1756761734475,0.55766413,108500.0,108490.0,0.16492]
["bitfinex","BTCUSD",1756761734708,0.55766413,108500.0,108490.0,0.16488]
["bitfinex","BTCUSD",1756761735542,0.55766413,108500.0,108490.0,0.16685]
["bitfinex","BTCUSD",1756761735749,0.55766413,108500.0,108490.0,0.16488]
["bitfinex","BTCUSD",1756761736587,0.55766413,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756761736818,0.55766413,108500.0,108490.0,0.16488]
["bitfinex","BTCUSD",1756761737021,0.55766413,108500.0,108490.0,0.16484]
["bitfinex","BTCUSD",1756761738579,0.55551413,108500.0,108490.0,0.35413878]
["bitfinex","BTCUSD",1756761738788,0.55551413,108500.0,108490.0,0.16979]
["bitfinex","BTCUSD",1756761739210,0.55766413,108500.0,108490.0,0.16979]
["bitfinex","BTCUSD",1756761739427,0.55551413,108500.0,108490.0,0.35413878]
["bitfinex","BTCUSD",1756761739648,0.55551413,108500.0,108490.0,0.16979]
["bitfinex","BTCUSD",1756761739853,0.55551413,108500.0,108490.0,0.16975]
["bitfinex","BTCUSD",1756761740558,0.55551413,108500.0,108490.0,0.00695]
["bitfinex","BTCUSD",1756761740789,0.55551413,108500.0,108490.0,0.16979]
["bitfinex","BTCUSD",1756761741240,0.55766413,108500.0,108490.0,0.16979]
["bitfinex","BTCUSD",1756761741691,0.55766413,108500.0,108490.0,0.16681]
["bitfinex","BTCUSD",1756761743247,0.56090413,108500.0,108490.0,0.1648]
["bitfinex","BTCUSD",1756761743913,1.01024845,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756761744136,0.91833246,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756761744363,1.08109246,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756761744570,1.17300845,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1756761744786,0.18434878,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761745006,0.88789755,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761745261,0.88716711,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761747165,0.88816711,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761747387,0.88916711,108490.0,108480.0,0.0124]
["bitfinex","BTCUSD",1756761747620,0.91688111,108490.0,108480.0,0.0124]
["bitfinex","BTCUSD",1756761747866,0.91488111,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761748088,0.91488111,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761749204,0.91688111,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761749680,0.91488111,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761749889,0.91688111,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761750768,0.91364111,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761751343,0.55621278,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761752532,0.91364111,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761753937,0.89948448,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761754620,0.55621278,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761754821,0.89948448,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761755776,6.23817365,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761756448,6.37857459,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761756656,6.37657459,108490.0,108480.0,0.0104]
["bitfinex","BTCUSD",1756761756840,6.37857459,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761757100,6.38257459,108490.0,108480.0,0.0114]
["bitfinex","BTCUSD",1756761757313,6.40481365,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761758506,6.4096325,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761759089,6.43057132,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761759262,6.45019042,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761759899,0.56288163,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761760113,0.90615333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761762119,1.06871333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761762745,1.07073333,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761762947,0.90615333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761763991,0.90817333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761765105,1.07069333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761765321,0.90817333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761765529,0.90615333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761766391,0.56490163,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761766594,0.90615333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761767205,0.90817333,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761767824,0.90817333,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761768029,1.16256932,108490.0,108480.0,0.00216001]
["bitfinex","BTCUSD",1756761768680,1.16256932,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761772364,1.25755531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761772566,1.60082701,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761772774,1.09200531,108490.0,108480.0,0.00216001]
["bitfinex","BTCUSD",1756761772983,1.16248932,108490.0,108480.0,0.00532001]
["bitfinex","BTCUSD",1756761774427,1.16248932,108490.0,108480.0,0.00216001]
["bitfinex","BTCUSD",1756761775575,1.16248932,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761778441,1.16555932,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761779019,1.16248932,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761779225,1.25440531,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761781420,1.60074701,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761781819,6.45079301,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761782025,6.4704806,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761783314,6.45079301,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761783502,6.10752131,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761785275,6.12721713,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761786502,6.47048883,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761786899,5.75619933,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756761787106,0.90615333,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756761787814,0.90133448,108490.0,108480.0,0.00511001]
["bitfinex","BTCUSD",1756761788015,0.90133448,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761788631,0.006,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761788992,0.346,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761789416,0.53034878,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761789878,0.87362048,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761790735,0.53034878,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761791000,0.346,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761791205,0.006,108490.0,108480.0,0.18947579]
["bitfinex","BTCUSD",1756761793301,1.04363092,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761793526,1.49966594,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761793735,1.59158193,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761794601,0.90503853,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761794857,1.61252075,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761795058,6.48225542,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756761797485,0.18439977,108460.0,108450.0,0.20431238]
["bitfinex","BTCUSD",1756761797701,0.53055271,108460.0,108450.0,0.20636238]
["bitfinex","BTCUSD",1756761797953,0.52767147,108460.0,108450.0,0.20636238]
["bitfinex","BTCUSD",1756761798165,0.52767147,108460.0,108450.0,0.16413]
["bitfinex","BTCUSD",1756761798648,0.52767147,108460.0,108450.0,0.00205]
["bitfinex","BTCUSD",1756761798824,0.52814452,108460.0,108450.0,0.00205]
["bitfinex","BTCUSD",1756761799478,0.52914452,108460.0,108450.0,0.00405]
["bitfinex","BTCUSD",1756761799681,0.52914452,108460.0,108450.0,0.00711]
["bitfinex","BTCUSD",1756761800291,0.54909407,108460.0,108450.0,0.00711]
["bitfinex","BTCUSD",1756761800495,0.89109407,108460.0,108450.0,0.00711]
["bitfinex","BTCUSD",1756761800675,0.87114452,108460.0,108450.0,0.00711]
["bitfinex","BTCUSD",1756761802809,0.87321452,108460.0,108450.0,0.00405]
["bitfinex","BTCUSD",1756761803019,0.87114452,108460.0,108450.0,0.00711]
["bitfinex","BTCUSD",1756761803841,0.52787282,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761804043,0.87114452,108460.0,108450.0,0.16907]
["bitfinex","BTCUSD",1756761804381,0.52787282,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761804776,0.87114452,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761805188,0.89118603,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761805389,0.54791433,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761805590,0.54791433,108460.0,108450.0,0.16907]
["bitfinex","BTCUSD",1756761805795,0.54791433,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761806037,0.34347305,108460.0,108450.0,0.35348678]
["bitfinex","BTCUSD",1756761806364,0.34347305,108460.0,108450.0,0.44540277]
["bitfinex","BTCUSD",1756761809765,0.52787282,108460.0,108450.0,0.44540277]
["bitfinex","BTCUSD",1756761810100,0.87321452,108460.0,108450.0,0.00405]
["bitfinex","BTCUSD",1756761810312,0.87321452,108460.0,108450.0,0.16392]
["bitfinex","BTCUSD",1756761810313,0.87615452,108460.0,108450.0,0.16392]
["bitfinex","BTCUSD",1756761810722,0.53288282,108460.0,108450.0,0.16597]
["bitfinex","BTCUSD",1756761810925,0.87615452,108460.0,108450.0,0.16392]
["bitfinex","BTCUSD",1756761813026,1.31134221,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761813279,1.4032582,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761813487,1.2218665,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761813695,1.5651382,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761813999,1.58407702,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761814080,1.58607702,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761814318,1.62831428,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761814549,1.62631428,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756761814778,0.18443378,108440.0,108430.0,0.17335625]
["bitfinex","BTCUSD",1756761815011,0.60344384,108440.0,108430.0,0.17335625]
["bitfinex","BTCUSD",1756761815232,0.60374207,108440.0,108430.0,0.01147625]
["bitfinex","BTCUSD",1756761815478,0.60374207,108440.0,108430.0,0.17331625]
["bitfinex","BTCUSD",1756761815669,0.53285548,108440.0,108430.0,0.17331625]
["bitfinex","BTCUSD",1756761816230,0.56058248,108440.0,108430.0,0.17331625]
["bitfinex","BTCUSD",1756761816683,0.56158248,108440.0,108430.0,0.17531625]
["bitfinex","BTCUSD",1756761816912,0.55940248,108440.0,108430.0,0.17737625]
["bitfinex","BTCUSD",1756761817139,0.21613078,108440.0,108430.0,0.17737625]
["bitfinex","BTCUSD",1756761817366,0.55940248,108440.0,108430.0,0.17737625]
["bitfinex","BTCUSD",1756761818431,0.21613078,108440.0,108430.0,0.17737625]
["bitfinex","BTCUSD",1756761818645,0.33211007,108440.0,108430.0,0.18050625]
["bitfinex","BTCUSD",1756761818818,0.51851385,108440.0,108430.0,0.18050625]
["bitfinex","BTCUSD",1756761819644,0.51851385,108440.0,108430.0,0.17737625]
["bitfinex","BTCUSD",1756761820892,0.51851385,108440.0,108430.0,0.18050625]
["bitfinex","BTCUSD",1756761820893,0.18443378,108440.0,108430.0,0.18050625]
["bitfinex","BTCUSD",1756761821063,0.52770548,108440.0,108430.0,0.18050625]
["bitfinex","BTCUSD",1756761821260,0.52967548,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761821705,0.52967548,108440.0,108430.0,0.17527625]
["bitfinex","BTCUSD",1756761821923,0.52967548,108440.0,108430.0,0.17733625]
["bitfinex","BTCUSD",1756761822367,0.18640378,108440.0,108430.0,0.17733625]
["bitfinex","BTCUSD",1756761822575,0.52967548,108440.0,108430.0,0.17733625]
["bitfinex","BTCUSD",1756761822790,0.18443378,108440.0,108430.0,0.18046625]
["bitfinex","BTCUSD",1756761823008,0.18731555,108440.0,108430.0,0.18046625]
["bitfinex","BTCUSD",1756761823223,0.53058725,108440.0,108430.0,0.18046625]
["bitfinex","BTCUSD",1756761823428,0.18443378,108440.0,108430.0,0.36491704]
["bitfinex","BTCUSD",1756761823636,0.18443378,108440.0,108430.0,0.18046625]
["bitfinex","BTCUSD",1756761823844,0.18443378,108440.0,108430.0,0.36491704]
["bitfinex","BTCUSD",1756761824088,0.18443378,108440.0,108430.0,0.18046625]
["bitfinex","BTCUSD",1756761825213,0.18443378,108440.0,108430.0,0.36491704]
["bitfinex","BTCUSD",1756761826063,0.18443378,108440.0,108430.0,0.18046625]
["bitfinex","BTCUSD",1756761826709,0.18443378,108440.0,108430.0,0.18042625]
["bitfinex","BTCUSD",1756761826921,0.18443378,108440.0,108430.0,0.36487704]
["bitfinex","BTCUSD",1756761827126,0.18443378,108440.0,108430.0,0.18042625]
["bitfinex","BTCUSD",1756761828126,0.27831977,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761828331,0.86967548,108440.0,108430.0,0.17523625]
["bitfinex","BTCUSD",1756761829264,0.52443378,108440.0,108430.0,0.36487704]
["bitfinex","BTCUSD",1756761829507,0.52443378,108440.0,108430.0,0.18042625]
["bitfinex","BTCUSD",1756761830210,0.52443378,108440.0,108430.0,0.36487704]
["bitfinex","BTCUSD",1756761830634,0.52640378,108440.0,108430.0,0.01866625]
["bitfinex","BTCUSD",1756761830826,0.86967548,108440.0,108430.0,0.18038625]
["bitfinex","BTCUSD",1756761831451,0.86770548,108440.0,108430.0,0.18038625]
["bitfinex","BTCUSD",1756761833203,0.86770548,108440.0,108430.0,0.36483704]
["bitfinex","BTCUSD",1756761833582,0.86770548,108440.0,108430.0,0.18038625]
["bitfinex","BTCUSD",1756761833937,0.52443378,108440.0,108430.0,0.18038625]
["bitfinex","BTCUSD",1756761834143,0.86770548,108440.0,108430.0,0.18038625]
["bitfinex","BTCUSD",1756761835627,0.86967548,108440.0,108430.0,0.18038625]
["bitfinex","BTCUSD",1756761836049,0.86967548,108440.0,108430.0,0.18030625]
["bitfinex","BTCUSD",1756761836801,0.87285548,108440.0,108430.0,0.17511625]
["bitfinex","BTCUSD",1756761837246,0.86967548,108440.0,108430.0,0.17511625]
["bitfinex","BTCUSD",1756761838018,0.89739848,108440.0,108430.0,0.17511625]
["bitfinex","BTCUSD",1756761838988,0.89739848,108440.0,108430.0,0.17717625]
["bitfinex","BTCUSD",1756761839659,0.55215678,108440.0,108430.0,0.18030625]
["bitfinex","BTCUSD",1756761839868,0.89542848,108440.0,108430.0,0.18030625]
["bitfinex","BTCUSD",1756761841211,0.55215678,108440.0,108430.0,0.18030625]
["bitfinex","BTCUSD",1756761841625,0.55215678,108440.0,108430.0,0.17717625]
["bitfinex","BTCUSD",1756761841626,0.89739848,108440.0,108430.0,0.17717625]
["bitfinex","BTCUSD",1756761841841,0.89739848,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761842053,0.90057848,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761842261,0.99249447,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761842474,1.26580393,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761842676,1.28297733,108440.0,108430.0,0.01347625]
["bitfinex","BTCUSD",1756761843111,1.28297733,108440.0,108420.0,0.0226269]
["bitfinex","BTCUSD",1756761843112,0.52445079,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761843326,6.48737466,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761843526,6.46794725,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761844141,6.62950725,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761844347,6.62950725,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761844348,6.63050725,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761844770,6.62950725,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761845124,6.63050725,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761845334,6.50989215,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761845532,6.67445215,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761845742,6.67145215,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761845942,6.52145215,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761846150,6.49993612,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761846385,6.52087494,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761847153,6.35931494,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761847373,6.52087494,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761848413,6.50370154,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761848613,6.52078993,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761850046,6.52074993,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761850244,6.52444793,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761851374,6.36292793,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761851519,6.52444793,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761851990,6.52444572,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761852964,6.48350082,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761855045,6.47708541,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761855468,6.51934267,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761856332,6.35464267,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761856543,1.20798016,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761856745,1.02670669,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761856972,1.18818669,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761857197,0.91767775,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761857405,0.57440605,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761857609,0.57767775,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761857809,0.91767775,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761858041,0.57767775,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761858491,1.07911775,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761863349,1.08126775,108430.0,108420.0,0.00607001]
["bitfinex","BTCUSD",1756761866514,1.08441775,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761866944,1.08126775,108430.0,108420.0,0.00312001]
["bitfinex","BTCUSD",1756761868029,1.08126775,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761868235,1.17633374,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761868445,1.26824973,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761868671,1.61152143,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761869748,6.46156743,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761871545,6.49837247,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761872981,6.45611521,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761873577,6.11284351,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761874924,5.99297552,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761875126,6.15425552,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761875949,6.15421552,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761876959,5.92684539,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761877156,6.11499418,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761879272,6.38728871,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761879479,6.39158588,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761879680,6.40868915,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761882829,6.55868915,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761888988,6.53729174,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761889414,6.62920773,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761890088,6.62921175,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761892923,6.27639974,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761893208,6.34539375,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761894047,6.37633964,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761894493,6.39773705,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761894691,6.40631107,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761895298,6.44692787,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761895789,6.53884386,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1756761895993,6.63441315,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761896170,6.66714593,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761896409,6.6426299,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761896764,6.64266636,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761897062,6.69266636,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761897820,6.6927115,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761898903,7.1414115,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761899114,7.24061531,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761899316,6.98863262,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761899525,7.12503551,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761899729,6.65470881,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761899932,6.49378881,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761900142,6.62898995,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761900349,6.59356104,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761900555,6.76824843,108430.0,108420.0,0.00203001]
["bitfinex","BTCUSD",1756761900760,6.76824843,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761901177,6.77130843,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761901560,6.76824843,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761902967,6.77130843,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761903173,6.76801845,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756761904010,0.54540663,108420.0,108410.0,0.00023353]
["bitfinex","BTCUSD",1756761904213,6.49470935,108420.0,108410.0,0.00023353]
["bitfinex","BTCUSD",1756761904419,6.49672935,108420.0,108410.0,0.00023353]
["bitfinex","BTCUSD",1756761904623,6.50042735,108420.0,108410.0,0.00023353]
["bitfinex","BTCUSD",1756761904831,6.5052462,108420.0,108410.0,0.00023353]
["bitfinex","BTCUSD",1756761905035,6.5084862,108420.0,108410.0,0.00023353]
["bitfinex","BTCUSD",1756761905244,6.5084862,108420.0,108410.0,0.0003752]
["bitfinex","BTCUSD",1756761905245,6.50205743,108420.0,108410.0,0.0003752]
["bitfinex","BTCUSD",1756761905482,6.50848145,108420.0,108410.0,0.0003752]
["bitfinex","BTCUSD",1756761905696,6.50524145,108420.0,108410.0,0.0003752]
["bitfinex","BTCUSD",1756761905901,6.50824145,108420.0,108410.0,0.0035252]
["bitfinex","BTCUSD",1756761906118,6.50824145,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761906357,6.49979743,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761906777,6.34091743,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761906984,1.15376229,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761907877,1.33619399,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761908079,1.0618463,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761908200,1.04209636,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761908803,0.88125636,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761909007,1.04205636,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761909234,0.69878466,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761909439,0.69878466,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761909666,1.04205636,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761910437,1.04205636,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761911039,1.03723751,108420.0,108410.0,0.0066252]
["bitfinex","BTCUSD",1756761913556,0.509458,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761913791,0.8527297,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761914205,0.87643751,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761914388,1.03719751,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761916009,0.348698,108420.0,108410.0,0.19111002]
["bitfinex","BTCUSD",1756761916935,0.346698,108420.0,108410.0,0.28302601]
["bitfinex","BTCUSD",1756761917343,0.347698,108420.0,108410.0,0.28302601]
["bitfinex","BTCUSD",1756761917725,0.343,108420.0,108410.0,0.28302601]
["bitfinex","BTCUSD",1756761918751,0.34,108420.0,108410.0,0.28202601]
["bitfinex","BTCUSD",1756761918952,0.342,108420.0,108410.0,0.28502601]
["bitfinex","BTCUSD",1756761919151,0.341,108420.0,108410.0,0.28302601]
["bitfinex","BTCUSD",1756761919686,0.002,108420.0,108410.0,0.78893771]
["bitfinex","BTCUSD",1756761919879,0.002,108420.0,108410.0,0.44566601]
["bitfinex","BTCUSD",1756761920223,0.002,108420.0,108410.0,0.28502601]
["bitfinex","BTCUSD",1756761920449,0.002,108420.0,108410.0,0.44566601]
["bitfinex","BTCUSD",1756761921601,0.002,108420.0,108410.0,0.78893771]
["bitfinex","BTCUSD",1756761921943,0.002,108420.0,108410.0,0.62829771]
["bitfinex","BTCUSD",1756761922151,0.002,108420.0,108410.0,0.78889771]
["bitfinex","BTCUSD",1756761922536,0.002,108420.0,108410.0,0.44562601]
["bitfinex","BTCUSD",1756761923238,0.002,108420.0,108410.0,0.28502601]
["bitfinex","BTCUSD",1756761923424,0.002,108420.0,108410.0,0.44562601]
["bitfinex","BTCUSD",1756761923565,0.002,108420.0,108410.0,0.78889771]
["bitfinex","BTCUSD",1756761926161,0.002,108420.0,108410.0,0.78885771]
["bitfinex","BTCUSD",1756761926384,0.002,108420.0,108410.0,0.44558601]
["bitfinex","BTCUSD",1756761928609,0.002,108420.0,108410.0,0.28502601]
["bitfinex","BTCUSD",1756761928822,0.002,108420.0,108410.0,0.44554601]
["bitfinex","BTCUSD",1756761929023,0.18646781,108420.0,108410.0,0.44554601]
["bitfinex","BTCUSD",1756761929326,0.002,108420.0,108410.0,0.44554601]
["bitfinex","BTCUSD",1756761929530,0.18646781,108420.0,108410.0,0.44554601]
["bitfinex","BTCUSD",1756761931093,0.002,108420.0,108410.0,0.44554601]
["bitfinex","BTCUSD",1756761932859,0.002,108420.0,108410.0,0.28502601]
["bitfinex","BTCUSD",1756761933062,0.002,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761935014,0.18646781,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761936092,0.18646781,108420.0,108410.0,0.28502601]
["bitfinex","BTCUSD",1756761936298,0.18646781,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761938077,0.002,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761940335,0.18646781,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761940959,0.002,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761941163,0.18646781,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761941368,0.002,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761943369,0.3452717,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761950512,0.002,108420.0,108410.0,0.44546601]
["bitfinex","BTCUSD",1756761950750,0.002,108420.0,108410.0,0.78873771]
["bitfinex","BTCUSD",1756761950892,0.002,108420.0,108410.0,0.80967653]
["bitfinex","BTCUSD",1756761951088,0.002,108420.0,108410.0,0.46640483]
["bitfinex","BTCUSD",1756761951334,0.002,108420.0,108410.0,0.86640483]
["bitfinex","BTCUSD",1756761952116,0.002,108420.0,108410.0,1.12970483]
["bitfinex","BTCUSD",1756761952814,0.002,108420.0,108410.0,0.96926483]
["bitfinex","BTCUSD",1756761953258,0.002,108420.0,108410.0,1.12942483]
["bitfinex","BTCUSD",1756761953931,0.002,108420.0,108410.0,0.96926483]
["bitfinex","BTCUSD",1756761954133,0.3474217,108420.0,108410.0,0.94832601]
["bitfinex","BTCUSD",1756761954356,0.002,108420.0,108410.0,1.10848601]
["bitfinex","BTCUSD",1756761954507,0.3474217,108420.0,108410.0,1.10848601]
["bitfinex","BTCUSD",1756761954916,0.3474217,108420.0,108410.0,0.70848601]
["bitfinex","BTCUSD",1756761955124,0.53188951,108420.0,108410.0,0.70848601]
["bitfinex","BTCUSD",1756761955323,0.3474217,108420.0,108410.0,0.70848601]
["bitfinex","BTCUSD",1756761955561,0.53188951,108420.0,108410.0,0.70538601]
["bitfinex","BTCUSD",1756761955770,0.3474217,108420.0,108410.0,0.70538601]
["bitfinex","BTCUSD",1756761956013,0.3474217,108420.0,108410.0,0.70831601]
["bitfinex","BTCUSD",1756761957242,0.00415,108420.0,108410.0,0.70831601]
["bitfinex","BTCUSD",1756761957549,0.3474217,108420.0,108410.0,0.70831601]
["bitfinex","BTCUSD",1756761957985,0.3474217,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761959622,0.3493217,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761960736,0.00605,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761960939,0.3493217,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761963471,0.3471717,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761964440,0.0039,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761964670,0.3471717,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761965984,0.0039,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761966928,0.3471717,108420.0,108410.0,0.44501601]
["bitfinex","BTCUSD",1756761967881,0.3491517,108420.0,108410.0,0.44208601]
["bitfinex","BTCUSD",1756761968087,0.3491517,108420.0,108410.0,0.44516601]
["bitfinex","BTCUSD",1756761968290,0.3491517,108420.0,108410.0,0.44208601]
["bitfinex","BTCUSD",1756761968634,0.3491517,108420.0,108410.0,0.44516601]
["bitfinex","BTCUSD",1756761969269,0.53361951,108420.0,108410.0,0.44516601]
["bitfinex","BTCUSD",1756761970417,0.53682951,108420.0,108410.0,0.0033752]
["bitfinex","BTCUSD",1756761970633,0.56455851,108420.0,108410.0,0.1633352]
["bitfinex","BTCUSD",1756761970857,1.24783021,108420.0,108410.0,0.0033752]
["bitfinex","BTCUSD",1756761971110,1.24783021,108420.0,108410.0,0.1633352]
["bitfinex","BTCUSD",1756761971573,0.56128681,108420.0,108410.0,0.1633352]
["bitfinex","BTCUSD",1756761971801,1.24783021,108420.0,108410.0,0.1633352]
["bitfinex","BTCUSD",1756761972899,1.40775021,108420.0,108410.0,0.0033752]
["bitfinex","BTCUSD",1756761973110,1.41754526,108420.0,108410.0,0.0033752]
["bitfinex","BTCUSD",1756761975055,6.74511518,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756761975261,6.87744793,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756761975463,6.91702009,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756761975678,6.77872141,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1756761975890,6.93760141,108420.0,108400.0,0.0001]
["bitfinex","BTCUSD",1756761976103,6.1768116,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1756761976312,6.45862785,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1756761976487,6.46060785,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1756761976689,6.46381785,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1756761977319,6.46381785,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756761977522,6.48089481,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756761977950,6.64477481,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756761978158,6.42803,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756761978368,6.61251482,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1756761978584,6.61251482,108410.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761978585,0.18450184,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761978805,5.90780606,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761978994,5.93319396,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761979963,5.93719396,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761980162,6.46101278,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761981389,6.3430777,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761981516,6.5029577,108400.0,108390.0,0.00032173]
["bitfinex","BTCUSD",1756761982442,6.8462294,108400.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756761982639,6.8462294,108400.0,108370.0,0.00064993]
["bitfinex","BTCUSD",1756761982640,0.52453589,108380.0,108370.0,0.00064993]
["bitfinex","BTCUSD",1756761982864,1.21111335,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761983071,1.47929582,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761983312,1.48250582,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761983527,6.33255182,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761983737,6.17271182,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761984069,6.41137526,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761984254,6.3226825,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761984493,1.4674465,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761984693,1.37751051,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761984931,1.37553051,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761985144,1.41866885,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761985358,1.51879484,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761985606,1.35374484,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761985819,1.42166885,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761986023,1.42066885,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761986227,1.41966885,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761986433,1.41966885,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761986645,1.42266885,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761986852,1.32994733,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761987059,1.48978733,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761987268,1.48878733,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761987702,1.48680733,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761987880,1.41968885,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761988092,1.26984885,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761988304,1.42968885,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761988568,1.43168885,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761988966,0.00513068,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761989184,0.34840238,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761989412,0.53297233,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761989645,0.8906642,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761990118,0.8906642,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761990330,0.54226182,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761990550,1.04533352,108360.0,108350.0,0.19007511]
["bitfinex","BTCUSD",1756761990762,1.04533352,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761991225,1.04731352,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761991436,1.04731352,108360.0,108350.0,0.00548813]
["bitfinex","BTCUSD",1756761991663,1.04731352,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761991878,1.04731352,108360.0,108350.0,0.00240813]
["bitfinex","BTCUSD",1756761992082,1.48243951,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761992296,1.47922951,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761992534,1.38731352,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761992787,1.39052352,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761993026,1.38731352,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761993278,1.41506152,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761994317,1.41827152,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761994726,1.51018751,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761994943,1.6021035,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761996337,1.34717751,108360.0,108350.0,0.00227813]
["bitfinex","BTCUSD",1756761996543,1.41502152,108360.0,108350.0,0.00531813]
["bitfinex","BTCUSD",1756761996775,1.25526152,108360.0,108350.0,0.00531813]
["bitfinex","BTCUSD",1756761996986,1.41502152,108360.0,108350.0,0.00531813]
["bitfinex","BTCUSD",1756761997200,6.61456521,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761997408,6.56444035,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761997855,0.77108496,108360.0,108350.0,0.00227813]
["bitfinex","BTCUSD",1756761998064,1.48600152,108360.0,108350.0,0.00531813]
["bitfinex","BTCUSD",1756761998241,1.57791751,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761998483,1.58102751,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761998701,6.43107351,108360.0,108350.0,0.00025813]
["bitfinex","BTCUSD",1756761998930,6.5259895,108360.0,108350.0,0.00125813]
["bitfinex","BTCUSD",1756761999135,1.58287751,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756761999556,1.48896152,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762000251,1.32924152,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762000504,1.48896152,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762001297,1.48896152,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762001298,1.49096152,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762001498,1.59992639,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762001802,1.61956676,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762001998,1.42315751,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762002191,1.60253301,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762002378,1.6195965,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762002582,1.6195965,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762003843,1.61961208,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762004128,1.61961208,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762004544,1.18238439,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762004768,1.52565609,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762005186,1.36597609,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762005414,0.83911269,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762005620,1.52765609,108360.0,108350.0,0.00427813]
["bitfinex","BTCUSD",1756762005844,1.52765609,108360.0,108350.0,0.00225813]
["bitfinex","BTCUSD",1756762005845,1.61957208,108360.0,108350.0,0.00225813]
["bitfinex","BTCUSD",1756762006048,1.60050859,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762006254,1.60250859,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762007085,1.5085926,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762007380,1.1653209,108360.0,108350.0,0.00731813]
["bitfinex","BTCUSD",1756762009518,0.58026073,108360.0,108350.0,0.09923412]
["bitfinex","BTCUSD",1756762009727,0.56058965,108360.0,108350.0,0.09923412]
["bitfinex","BTCUSD",1756762010147,0.56058965,108360.0,108350.0,0.2838211]
["bitfinex","BTCUSD",1756762010607,0.53284165,108360.0,108350.0,0.2838211]
["bitfinex","BTCUSD",1756762011021,0.53084165,108360.0,108350.0,0.2828211]
["bitfinex","BTCUSD",1756762011446,0.53284165,108360.0,108350.0,0.09923412]
["bitfinex","BTCUSD",1756762011687,0.68948165,108360.0,108350.0,0.2828211]
["bitfinex","BTCUSD",1756762011899,0.68748165,108360.0,108350.0,0.09723412]
["bitfinex","BTCUSD",1756762012108,0.68948165,108360.0,108350.0,0.10023412]
["bitfinex","BTCUSD",1756762012320,0.68948165,108360.0,108350.0,0.2848211]
["bitfinex","BTCUSD",1756762013367,0.34620995,108360.0,108350.0,0.2848211]
["bitfinex","BTCUSD",1756762013579,0.68948165,108360.0,108350.0,0.2848211]
["bitfinex","BTCUSD",1756762017421,0.68948165,108360.0,108350.0,0.10023412]
["bitfinex","BTCUSD",1756762017880,0.68948165,108360.0,108350.0,0.2848211]
["bitfinex","BTCUSD",1756762018944,0.18656995,108360.0,108350.0,0.2848211]
["bitfinex","BTCUSD",1756762019207,0.52984165,108360.0,108350.0,0.2848211]
["bitfinex","BTCUSD",1756762019645,0.68940165,108360.0,108350.0,0.10023412]
["bitfinex","BTCUSD",1756762019867,0.69140165,108360.0,108350.0,0.10023412]
["bitfinex","BTCUSD",1756762020089,1.4398755,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762020526,1.50443457,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762020744,1.53425841,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762020963,6.38430441,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762021401,6.43977152,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762022072,6.43977089,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762022289,6.5107306,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762022504,6.60264659,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762023226,5.91610319,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762023446,6.60264659,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762024536,6.35853235,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762024754,6.45118631,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762025211,6.48414174,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762025433,6.47772855,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762027060,6.31816855,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762027283,5.77408086,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762027524,6.46062426,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762029562,6.55254025,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762030187,6.39298025,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762030370,6.55250025,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762031241,6.53279392,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762035029,6.53761277,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762036645,6.53761277,108360.0,108350.0,0.00225813]
["bitfinex","BTCUSD",1756762037081,6.53961277,108360.0,108350.0,0.00325813]
["bitfinex","BTCUSD",1756762037300,1.56807519,108360.0,108350.0,0.00855813]
["bitfinex","BTCUSD",1756762037527,1.57023519,108360.0,108350.0,0.00855813]
["bitfinex","BTCUSD",1756762037749,1.4761592,108360.0,108350.0,0.00655813]
["bitfinex","BTCUSD",1756762038194,1.4791592,108360.0,108350.0,0.00755813]
["bitfinex","BTCUSD",1756762039356,1.4813192,108360.0,108350.0,0.00755813]
["bitfinex","BTCUSD",1756762039582,0.6330958,108360.0,108350.0,0.00755813]
["bitfinex","BTCUSD",1756762039812,1.4791592,108360.0,108350.0,0.00755813]
["bitfinex","BTCUSD",1756762040027,1.47434035,108360.0,108350.0,0.00755813]
["bitfinex","BTCUSD",1756762041990,1.47434035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762042408,1.31482035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762042619,1.47430035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762043194,1.47646035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762043410,1.47951035,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762043618,1.47646035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762044049,1.31698035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762044264,1.47430035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762044695,1.40334035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762044917,0.90058865,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762045120,1.06006865,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762045537,1.40334035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762046832,1.40334035,108360.0,108350.0,0.29214511]
["bitfinex","BTCUSD",1756762047278,1.40550035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762047704,1.40334035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762048997,1.40550035,108360.0,108350.0,0.10436813]
["bitfinex","BTCUSD",1756762049210,1.40855035,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762050936,0.55731695,108360.0,108350.0,0.10436813]
["bitfinex","BTCUSD",1756762051164,1.06002865,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762051384,1.40330035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762052649,1.40546035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762054834,1.40330035,108360.0,108350.0,0.10755813]
["bitfinex","BTCUSD",1756762055043,1.44232373,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762055256,6.41176131,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762055465,6.43151671,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762055686,6.44866552,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762061540,6.48185998,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762062175,6.48828765,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762062392,6.46471117,108360.0,108350.0,0.10225813]
["bitfinex","BTCUSD",1756762062583,6.85472269,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1756762062829,6.85472269,108360.0,108330.0,0.10026633]
["bitfinex","BTCUSD",1756762062830,0.52460402,108340.0,108330.0,0.10026633]
["bitfinex","BTCUSD",1756762063046,0.52460402,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762063047,6.4133283,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762063260,6.45492797,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762063650,6.45862897,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762064020,6.45862897,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1756762064021,6.45962897,108340.0,108330.0,0.00100001]
["bitfinex","BTCUSD",1756762064222,6.67036347,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762064437,6.67941358,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762064633,6.4710763,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762064901,6.45013748,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762065330,6.44158086,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762065499,6.44258086,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762065963,6.46704644,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762066163,6.46062897,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762067178,6.43620339,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762067414,6.43319339,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762067634,6.43620339,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762067875,6.27676339,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762068081,6.43620339,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762068700,6.47733609,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762069518,6.3982326,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762069775,6.35934311,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762070000,6.36134311,108340.0,108330.0,0.00215001]
["bitfinex","BTCUSD",1756762070225,6.37842103,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762071190,6.21902103,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762071394,6.46837702,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762071639,0.73083772,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762071812,1.07410942,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762072893,0.19030502,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762073105,0.69297672,108340.0,108330.0,0.18996107]
["bitfinex","BTCUSD",1756762073301,1.03297672,108340.0,108330.0,0.18996107]
["bitfinex","BTCUSD",1756762073846,1.03297672,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762074690,1.03297672,108340.0,108330.0,0.18996107]
["bitfinex","BTCUSD",1756762075923,1.03297672,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762077747,1.03297672,108340.0,108330.0,0.18996107]
["bitfinex","BTCUSD",1756762078387,1.03297672,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762078572,1.03297672,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762078780,1.03497672,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762079201,1.03297672,108340.0,108330.0,0.00534001]
["bitfinex","BTCUSD",1756762079847,1.38125842,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762080124,1.47317441,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762080935,1.58955598,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762082128,6.43960198,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762082368,6.47636722,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762083318,6.62636722,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762085320,6.66594081,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762085535,6.68687963,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762087925,6.46171124,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762088139,6.99328796,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762089210,6.65001626,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762090494,6.66021428,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762092424,6.64313082,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762092633,6.66021578,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762092886,6.50266463,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762093102,5.97544123,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762093318,6.36412175,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756762093525,6.01771489,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756762093735,6.35771489,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756762093948,6.35974489,108340.0,108330.0,0.00200001]
["bitfinex","BTCUSD",1756762094201,6.19839489,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756762094412,6.44963088,108340.0,108330.0,0.00504001]
["bitfinex","BTCUSD",1756762094850,6.47937646,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762097616,6.49432372,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762097825,6.68988789,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762100067,7.08707795,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762100268,6.86902074,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762100478,6.71780182,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762101961,7.06107352,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1756762102375,0.52462106,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756762102587,6.79178039,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756762102788,6.82055348,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756762102994,6.84517883,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756762103434,6.84192883,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756762103649,6.51803546,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756762103863,6.51803546,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1756762104070,6.42611947,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756762104275,6.4346712,108330.0,108320.0,0.00200001]
["bitfinex","BTCUSD",1756762104492,6.42811947,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756762104693,6.40349412,108330.0,108320.0,0.00300001]
["bitfinex","BTCUSD",1756762104902,6.40349412,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762105104,6.52003546,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762105309,6.36724138,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762105511,6.52656138,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762105756,6.21767854,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762105968,6.37058742,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762106196,6.21126742,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762106416,1.08862543,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762106639,1.40894476,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762107727,1.24962476,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762107944,0.021374,108330.0,108320.0,0.19067811]
["bitfinex","BTCUSD",1756762108165,0.5239257,108330.0,108320.0,0.19067811]
["bitfinex","BTCUSD",1756762108402,0.8639257,108330.0,108320.0,0.19067811]
["bitfinex","BTCUSD",1756762108626,0.8639257,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762108627,1.39181846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762109737,1.39181846,108330.0,108320.0,0.19067811]
["bitfinex","BTCUSD",1756762110222,1.39181846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762113657,1.23253846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762113861,1.39181846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762114001,1.23253846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762114212,1.39181846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762115615,1.23253846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762115847,1.39181846,108330.0,108320.0,0.00604001]
["bitfinex","BTCUSD",1756762116056,1.4754819,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762116277,1.57033789,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762116457,6.42038389,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762117675,6.44484947,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762120961,6.44190947,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762122110,6.28262947,108330.0,108320.0,0.00313001]
["bitfinex","BTCUSD",1756762122326,6.17450045,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762122539,1.39177846,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762122943,1.23253846,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762123152,1.39177846,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762123589,1.39659731,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762123809,1.48771207,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762125440,1.58169806,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762125675,1.58169806,108330.0,108320.0,0.00313001]
["bitfinex","BTCUSD",1756762126288,1.42245806,108330.0,108320.0,0.00313001]
["bitfinex","BTCUSD",1756762126469,1.58169806,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762127613,1.58463806,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762127794,1.58169806,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762127970,1.42245806,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762128174,1.58169806,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762128578,1.58169806,108330.0,108320.0,0.00313001]
["bitfinex","BTCUSD",1756762129879,1.58165806,108330.0,108320.0,0.00313001]
["bitfinex","BTCUSD",1756762130676,0.8019299,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762130836,1.4905433,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762131214,1.4905433,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762131412,1.4884733,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762131829,1.3292733,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762132227,1.4905433,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762133174,1.3313433,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762133477,1.4905433,108330.0,108320.0,0.00620001]
["bitfinex","BTCUSD",1756762133812,6.45991087,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762134051,6.49681343,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762134628,6.84008513,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762134831,6.49681343,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762136135,6.86475912,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762137392,6.84008513,108330.0,108320.0,0.00100001]
["bitfinex","BTCUSD",1756762137808,0.5246381,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762138014,6.46562762,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762138232,6.49531161,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762138379,6.47063762,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762138977,6.49009795,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762139402,6.49209795,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762140001,5.82454135,108320.0,108310.0,0.00340453]
["bitfinex","BTCUSD",1756762140240,5.97227689,108320.0,108310.0,0.00647453]
["bitfinex","BTCUSD",1756762140482,5.97020689,108320.0,108310.0,0.00647453]
["bitfinex","BTCUSD",1756762140722,5.97227689,108320.0,108310.0,0.00647453]
["bitfinex","BTCUSD",1756762140937,5.97227689,108320.0,108310.0,0.00340453]
["bitfinex","BTCUSD",1756762141393,5.97227689,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762142057,6.01401998,108320.0,108310.0,0.00340453]
["bitfinex","BTCUSD",1756762142531,6.01401998,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762142730,6.03848556,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762143375,6.03848556,108320.0,108310.0,0.00340453]
["bitfinex","BTCUSD",1756762143801,6.05564216,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762144520,6.39891386,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762145082,6.23971386,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762145278,5.55317046,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762145527,6.05560216,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762145726,5.89644216,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762146058,1.06994799,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762147731,0.91078799,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762147906,5.93746601,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762148769,5.92207399,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762149749,5.92207399,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762150156,5.94182691,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762150358,5.94182691,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762150359,5.94495691,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762150935,6.3801446,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762151145,6.12565889,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762151389,6.12878889,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762151598,5.96962889,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762151805,6.12565889,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762152015,6.12565889,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762152221,6.12565889,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762153079,6.0839158,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762153694,5.9247558,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762153941,6.1010696,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762154144,6.1010696,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762154915,5.9419096,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762155184,6.1010296,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762155391,6.00911361,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762156768,6.01224361,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762156969,6.05390356,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762157517,5.89478356,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762157731,6.05390356,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762157931,5.98669955,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762158174,6.14581955,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762159140,6.48909125,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762159752,6.51355683,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762160959,6.51357688,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762164562,6.53827378,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762164772,6.55330264,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762167267,6.38897264,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762167478,1.07927337,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762167661,0.98735738,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762167903,1.11529954,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762168136,1.10671162,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762168542,0.94763162,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762168749,1.10671162,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762171245,1.08953777,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762171444,1.10672214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762173680,1.10668214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762173858,0.94764214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762174060,1.10876214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762174478,0.94764214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762174641,1.10668214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762175307,1.10877214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762176376,1.10668214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762177851,1.10877214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762179662,0.94973214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762179866,1.10873214,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762180855,1.20064813,108320.0,108310.0,0.00632453]
["bitfinex","BTCUSD",1756762180990,1.20064813,108320.0,108310.0,0.00323453]
["bitfinex","BTCUSD",1756762181730,1.18346376,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762181971,1.63877558,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762182184,1.64736576,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762182412,6.57902179,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762183859,6.58384064,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762184077,6.55783621,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762184949,6.39883621,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762185176,6.55779621,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762186931,6.39883621,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762187150,6.55779621,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762190305,6.21342454,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762192206,6.20698142,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762192509,6.55341986,108320.0,108310.0,0.00127453]
["bitfinex","BTCUSD",1756762197232,6.55341986,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762197474,6.55141986,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762197692,6.55341986,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762197880,6.55241986,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762198008,6.55341986,108320.0,108310.0,0.00027453]
["bitfinex","BTCUSD",1756762199456,6.55341986,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1756762199737,0.20912072,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762199954,0.55091925,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1756762200162,0.69142625,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1756762200343,0.73899811,108320.0,108310.0,0.00528]
["bitfinex","BTCUSD",1756762200830,0.73799811,108320.0,108310.0,0.00528]
["bitfinex","BTCUSD",1756762201253,0.73799811,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1756762201254,6.41770632,108320.0,108310.0,0.00204]
["bitfinex","BTCUSD",1756762201462,0.52465515,108310.0,108300.0,0.0216131]
["bitfinex","BTCUSD",1756762201681,5.37470115,108310.0,108300.0,0.0216131]
["bitfinex","BTCUSD",1756762201899,1.02680685,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762202112,0.89568785,108310.0,108300.0,0.0204131]
["bitfinex","BTCUSD",1756762202322,1.05456785,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762203787,1.05752785,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762204213,0.89868785,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762204440,1.05752785,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762204656,1.13083151,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762204870,1.05752785,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762205279,1.40274955,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762205497,1.40079955,108310.0,108300.0,0.0236531]
["bitfinex","BTCUSD",1756762205938,6.25279555,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762206156,6.34471154,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762206578,6.36454396,108310.0,108300.0,0.0204131]
["bitfinex","BTCUSD",1756762206787,6.38176138,108310.0,108300.0,0.0204131]
["bitfinex","BTCUSD",1756762207460,6.47367737,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762207671,6.47661737,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762208360,6.485224,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762211478,6.53934562,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762211779,6.38050562,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762212186,6.5393165,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762213534,6.17116445,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762213777,6.39973803,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762213986,6.24093803,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762214201,6.39973803,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762214615,6.24093803,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762214835,6.49165402,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762215935,6.48871402,108310.0,108300.0,0.0204131]
["bitfinex","BTCUSD",1756762216355,6.49165402,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762216535,6.48871402,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762216940,6.49165402,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762218023,6.5146196,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762218885,6.51459766,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762219078,6.51159766,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762219463,6.51259766,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762219936,6.51459766,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762220350,6.51259766,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762221178,6.51459766,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762222253,6.49737413,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762222462,6.51454163,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762222905,6.51454454,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762223112,6.50809841,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762223332,6.51454278,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762223588,6.53923968,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762224666,6.88251138,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762224894,5.69389628,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762225109,6.57193246,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762225760,6.41317246,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762225963,6.57193246,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762227156,6.41317246,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762227620,6.57193246,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762228458,6.75644416,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762228683,6.91516416,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762229158,6.91516446,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762230509,6.93610328,108310.0,108300.0,0.0183731]
["bitfinex","BTCUSD",1756762230702,0.1846722,108300.0,108290.0,0.00038272]
["bitfinex","BTCUSD",1756762230927,6.88958249,108300.0,108290.0,0.00038272]
["bitfinex","BTCUSD",1756762231150,6.92272611,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762231826,7.08301711,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762232042,7.10395593,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762232286,7.10495593,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762232563,7.10595593,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762232804,7.1059662,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762233252,7.10596745,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1756762233473,1.23217148,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762233697,6.47976933,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762233911,6.50468491,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762234363,6.50856991,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762234601,5.82202651,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762234818,6.50956771,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762235898,6.17156771,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762236111,6.1715646,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762237701,6.0128446,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762237907,6.5115646,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762238544,5.8250212,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762238746,6.5115646,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762240414,6.5086246,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762240654,6.5117346,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762241048,6.5537055,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762242818,6.53867067,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762243034,6.5536857,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762243281,6.3949657,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762243498,6.54505713,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762243683,6.55364151,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762243944,6.55846036,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762245531,6.58315726,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762245993,6.59119314,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762246223,6.58919314,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1756762246742,0.87126677,108270.0,108260.0,0.00353912]
["bitfinex","BTCUSD",1756762246960,0.63205689,108270.0,108260.0,0.00353912]
["bitfinex","BTCUSD",1756762247185,1.65860029,108270.0,108260.0,0.00557912]
["bitfinex","BTCUSD",1756762247407,1.68637529,108270.0,108260.0,0.00557912]
["bitfinex","BTCUSD",1756762248043,1.68935529,108270.0,108260.0,0.00605215]
["bitfinex","BTCUSD",1756762248265,1.69135529,108270.0,108260.0,0.00605215]
["bitfinex","BTCUSD",1756762248491,1.69135529,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1756762248492,6.92578568,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1756762248711,6.95055021,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1756762248935,0.18479164,108230.0,108220.0,0.00031552]
["bitfinex","BTCUSD",1756762249154,0.18480872,108220.0,108200.0,0.00466569]
["bitfinex","BTCUSD",1756762249356,6.26835538,108220.0,108200.0,0.00466569]
["bitfinex","BTCUSD",1756762249580,6.2986724,108220.0,108200.0,0.00466569]
["bitfinex","BTCUSD",1756762249785,6.04731669,108220.0,108200.0,0.00466569]
["bitfinex","BTCUSD",1756762249996,6.04420669,108220.0,108200.0,0.00466569]
["bitfinex","BTCUSD",1756762250209,6.04420669,108220.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762250210,5.97861885,108220.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762250424,6.38263342,108220.0,108200.0,0.00466569]
["bitfinex","BTCUSD",1756762250630,6.38263342,108220.0,108210.0,0.00439874]
["bitfinex","BTCUSD",1756762250874,6.2144076,108220.0,108210.0,0.00439874]
["bitfinex","BTCUSD",1756762251085,6.3740876,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762251330,5.60103682,108220.0,108210.0,0.00439874]
["bitfinex","BTCUSD",1756762251596,6.28858022,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762251790,6.44726022,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762252204,6.28858022,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762252416,6.35336423,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762252624,6.19468423,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762252848,5.50814083,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762253062,6.35336423,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762253267,6.37806093,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762253481,6.48710397,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762253690,6.32842397,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762253907,0.76995429,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762254146,0.75282724,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762254346,0.59414724,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762254548,0.75282724,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762254722,0.71095819,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762254963,0.55227819,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762255174,0.71095819,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762255394,0.01280477,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762255573,0.00247277,108220.0,108210.0,0.09955473]
["bitfinex","BTCUSD",1756762255779,0.19016912,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762256010,0.37374149,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762256230,0.37374149,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762256626,0.71701319,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762257059,0.55833319,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762257265,0.37374149,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762257680,0.38468915,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762257886,0.21506149,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762258140,0.37374149,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762258549,0.37374149,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762258731,0.71701319,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762259166,0.03025277,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762259362,0.00247277,108220.0,108210.0,0.19246454]
["bitfinex","BTCUSD",1756762259790,0.00247277,108220.0,108210.0,0.28438053]
["bitfinex","BTCUSD",1756762260112,0.00247277,108220.0,108210.0,0.80727105]
["bitfinex","BTCUSD",1756762260507,0.00247277,108220.0,108210.0,1.25727105]
["bitfinex","BTCUSD",1756762260927,0.34474447,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762261133,0.52955319,108220.0,108210.0,0.00763874]
["bitfinex","BTCUSD",1756762261340,0.53055319,108220.0,108210.0,0.00963874]
["bitfinex","BTCUSD",1756762261783,0.55733419,108220.0,108210.0,0.00863874]
["bitfinex","BTCUSD",1756762261993,0.55933419,108220.0,108210.0,0.01063874]
["bitfinex","BTCUSD",1756762262201,0.21506249,108220.0,108210.0,0.19446454]
["bitfinex","BTCUSD",1756762262404,0.18893377,108220.0,108210.0,0.19446454]
["bitfinex","BTCUSD",1756762262608,0.37474249,108220.0,108210.0,0.19546454]
["bitfinex","BTCUSD",1756762262808,0.21406249,108220.0,108210.0,0.19346454]
["bitfinex","BTCUSD",1756762263038,0.55733419,108220.0,108210.0,0.00863874]
["bitfinex","BTCUSD",1756762263251,0.55733419,108220.0,108210.0,0.00335874]
["bitfinex","BTCUSD",1756762263476,0.55931419,108220.0,108210.0,0.00863874]
["bitfinex","BTCUSD",1756762263670,0.55733419,108220.0,108210.0,0.00863874]
["bitfinex","BTCUSD",1756762264096,0.55733419,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762264097,0.57338713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762264325,0.57438713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762264537,0.57438713,108220.0,108210.0,0.19646454]
["bitfinex","BTCUSD",1756762264976,0.21506249,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762265571,0.57438713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762266872,0.57639713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762267081,0.57438713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762267311,0.57639713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762267752,0.57438713,108220.0,108210.0,0.01163874]
["bitfinex","BTCUSD",1756762268212,0.57438713,108220.0,108210.0,0.00837874]
["bitfinex","BTCUSD",1756762268213,0.66818309,108220.0,108210.0,0.00837874]
["bitfinex","BTCUSD",1756762268438,1.12023416,108220.0,108210.0,0.00635874]
["bitfinex","BTCUSD",1756762269131,5.98902681,108220.0,108210.0,0.00535874]
["bitfinex","BTCUSD",1756762269556,5.98902681,108220.0,108210.0,0.00235874]
["bitfinex","BTCUSD",1756762269557,6.00896563,108220.0,108210.0,0.00235874]
["bitfinex","BTCUSD",1756762269799,0.1848258,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762270032,6.11606604,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762270310,5.80038101,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762270581,5.54978502,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762270782,5.72818991,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762270990,5.72519991,108210.0,108200.0,0.00344569]
["bitfinex","BTCUSD",1756762271207,5.70547502,108210.0,108200.0,0.00344569]
["bitfinex","BTCUSD",1756762271425,5.70547502,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762271644,5.80038101,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762271862,5.82210159,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762272078,5.7281856,108210.0,108200.0,0.00142569]
["bitfinex","BTCUSD",1756762272299,0.18485996,108190.0,108170.0,0.14361235]
["bitfinex","BTCUSD",1756762272523,0.72000968,108190.0,108180.0,0.00202]
["bitfinex","BTCUSD",1756762272665,0.72201968,108190.0,108180.0,0.00202]
["bitfinex","BTCUSD",1756762272905,0.7497907,108190.0,108180.0,0.00202]
["bitfinex","BTCUSD",1756762273316,0.84170669,108190.0,108180.0,0.00202]
["bitfinex","BTCUSD",1756762273725,0.18489158,108180.0,108160.0,0.19559534]
["bitfinex","BTCUSD",1756762273922,0.18778028,108180.0,108170.0,0.00202]
["bitfinex","BTCUSD",1756762274328,0.18778028,108180.0,108170.0,0.00516]
["bitfinex","BTCUSD",1756762274547,0.18778028,108180.0,108170.0,0.19005414]
["bitfinex","BTCUSD",1756762274967,0.19025276,108180.0,108170.0,0.19005414]
["bitfinex","BTCUSD",1756762275164,0.20449655,108180.0,108170.0,0.19005414]
["bitfinex","BTCUSD",1756762275371,0.20249655,108180.0,108170.0,0.0003]
["bitfinex","BTCUSD",1756762275567,0.20449655,108180.0,108170.0,0.0003]
["bitfinex","BTCUSD",1756762275769,0.20549655,108180.0,108170.0,0.0003]
["bitfinex","BTCUSD",1756762276270,0.20449655,108180.0,108170.0,0.18519414]
["bitfinex","BTCUSD",1756762276495,0.01960497,108180.0,108170.0,0.18519414]
["bitfinex","BTCUSD",1756762276741,0.00247248,108180.0,108170.0,0.54451878]
["bitfinex","BTCUSD",1756762277091,0.00247248,108180.0,108170.0,0.18519414]
["bitfinex","BTCUSD",1756762277673,0.00347248,108180.0,108170.0,0.18538414]
["bitfinex","BTCUSD",1756762277887,0.00347248,108180.0,108160.0,0.43035826]
["bitfinex","BTCUSD",1756762278103,0.00347248,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762278530,0.18834953,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762278759,0.18734953,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762278976,0.00347248,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762279408,0.19325222,108180.0,108170.0,0.15868]
["bitfinex","BTCUSD",1756762279630,0.21815452,108180.0,108160.0,0.43035826]
["bitfinex","BTCUSD",1756762279841,0.23523463,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762280087,0.24651143,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762280302,0.24651143,108180.0,108160.0,0.32162961]
["bitfinex","BTCUSD",1756762280509,0.24151143,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762280694,0.24451143,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762281004,0.24750143,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762281467,0.23522463,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762281698,0.23323463,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762281925,0.23623463,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762282110,0.2332291,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762282397,0.2322291,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762282668,0.2322291,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762282868,0.24724956,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762283047,0.22718498,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762283355,0.24425924,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762283766,0.24225924,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762283973,0.24325924,108180.0,108160.0,0.52227425]
["bitfinex","BTCUSD",1756762284181,0.24925924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762284395,0.24725924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762284578,0.24925924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762284798,0.24625924,108180.0,108160.0,0.32162961]
["bitfinex","BTCUSD",1756762285006,0.24725924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762285214,0.24925924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762285451,0.24825924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762285877,0.24724924,108180.0,108160.0,0.68095425]
["bitfinex","BTCUSD",1756762286127,0.24724924,108180.0,108160.0,0.66676515]
["bitfinex","BTCUSD",1756762286352,0.24724924,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762286575,0.24425924,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762286802,0.24724924,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762287210,0.24925924,108180.0,108160.0,0.66676515]
["bitfinex","BTCUSD",1756762287424,0.24625924,108180.0,108160.0,0.66676515]
["bitfinex","BTCUSD",1756762287680,0.24725924,108180.0,108160.0,0.66676515]
["bitfinex","BTCUSD",1756762287913,0.24925924,108180.0,108160.0,0.66676515]
["bitfinex","BTCUSD",1756762288124,0.03026348,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762288353,0.03126348,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762288601,0.02926348,108180.0,108170.0,0.53002968]
["bitfinex","BTCUSD",1756762289043,0.02926348,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762289044,0.03126348,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756762289264,0.00347248,108180.0,108170.0,0.62194567]
["bitfinex","BTCUSD",1756762289987,0.00347248,108180.0,108170.0,0.63291377]
["bitfinex","BTCUSD",1756762290241,0.00047248,108180.0,108170.0,0.62194567]
["bitfinex","BTCUSD",1756762290437,0.00247248,108180.0,108170.0,0.62194567]
["bitfinex","BTCUSD",1756762290663,0.00247248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762291092,0.00347248,108180.0,108170.0,0.59573153]
["bitfinex","BTCUSD",1756762291302,0.18834953,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762292489,0.00347248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762295494,0.18834953,108180.0,108170.0,0.43549013]
["bitfinex","BTCUSD",1756762295717,0.00347248,108180.0,108170.0,0.43549013]
["bitfinex","BTCUSD",1756762296157,0.00347248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762296819,0.00662248,108180.0,108170.0,0.62194567]
["bitfinex","BTCUSD",1756762297031,0.00864248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762297256,0.00662248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762297688,0.00662248,108180.0,108170.0,0.43549013]
["bitfinex","BTCUSD",1756762297916,0.00662248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762298133,0.00662248,108180.0,108170.0,0.43549013]
["bitfinex","BTCUSD",1756762298347,0.00662248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762298989,0.00347248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762300366,0.00347248,108180.0,108170.0,0.43549013]
["bitfinex","BTCUSD",1756762300587,0.00347248,108180.0,108170.0,0.78062567]
["bitfinex","BTCUSD",1756762301956,0.00347248,108180.0,108170.0,0.27681013]
["bitfinex","BTCUSD",1756762302214,0.19351953,108180.0,108170.0,0.09191599]
["bitfinex","BTCUSD",1756762302710,0.1848947,108170.0,108160.0,0.18491057]
["bitfinex","BTCUSD",1756762302944,0.1869147,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762303194,0.1900647,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762304300,0.1920647,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762304519,0.1930647,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762306033,0.00817,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762306257,0.19595311,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762306494,0.19306414,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762306710,0.00817,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762307156,0.003,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762308446,0.00615,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762308667,0.00817,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762308883,0.003,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762309370,0.00615,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762310735,0.00615,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762310946,0.00615,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762312843,0.00615,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762313056,0.00817,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762313896,0.00817,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762316514,0.19306414,108170.0,108160.0,0.18491057]
["bitfinex","BTCUSD",1756762316754,0.00817,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762316979,0.00817,108170.0,108160.0,0.18491057]
["bitfinex","BTCUSD",1756762316980,0.19306414,108170.0,108160.0,0.18491057]
["bitfinex","BTCUSD",1756762317198,0.19306414,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762317411,0.00817,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762318035,0.00615,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762318249,0.00817,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762318462,0.00615,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762319087,0.003,108170.0,108160.0,0.68868611]
["bitfinex","BTCUSD",1756762319325,0.00817,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762320412,0.003,108170.0,108160.0,0.34355057]
["bitfinex","BTCUSD",1756762320868,0.003,108170.0,108160.0,0.7806021]
["bitfinex","BTCUSD",1756762321073,0.00615,108170.0,108160.0,0.7806021]
["bitfinex","BTCUSD",1756762321281,0.003,108170.0,108160.0,0.7806021]
["bitfinex","BTCUSD",1756762321485,0.19306414,108170.0,108150.0,0.53925061]
["bitfinex","BTCUSD",1756762321695,0.18991414,108170.0,108150.0,0.6311666]
["bitfinex","BTCUSD",1756762321938,0.18991414,108170.0,108160.0,0.15864]
["bitfinex","BTCUSD",1756762322160,0.18991414,108170.0,108150.0,0.28603106]
["bitfinex","BTCUSD",1756762322363,0.18492834,108150.0,108140.0,0.15898832]
["bitfinex","BTCUSD",1756762322591,0.19009834,108150.0,108140.0,0.15898832]
["bitfinex","BTCUSD",1756762322805,0.53523388,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762323039,0.76592993,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762323310,0.79373093,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762323510,0.88564692,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762323954,0.9272458,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762324176,0.9282458,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762324862,0.9292458,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762325287,0.9272458,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762325719,0.58315026,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762325951,0.9292858,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762326390,0.9293658,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762326794,0.51233421,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762326997,0.85746975,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762327228,0.42041822,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762328095,0.26145822,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762328310,0.42045822,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762329062,0.42057822,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762330360,0.48307633,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762330794,0.82821187,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762331224,1.2652634,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762331666,0.92012786,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762332996,1.6052634,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762334318,1.26012786,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762334771,1.6052634,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762336322,1.26012786,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762336541,1.6052634,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762337380,1.6067034,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762337608,1.4461434,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762337821,1.6067034,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762338034,1.6047034,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762338254,1.6067034,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762338732,1.61153516,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762338955,1.61253516,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762339816,1.61273516,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762340071,1.26751962,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762340289,1.26551962,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762340504,1.61165516,108150.0,108140.0,0.00034832]
["bitfinex","BTCUSD",1756762341356,0.52494544,108140.0,108120.0,1e-08]
["bitfinex","BTCUSD",1756762341579,0.5286812,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762341800,1.12851273,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762342013,1.15956873,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762342480,1.21128933,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762342927,1.21176122,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762343143,1.30367721,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762343362,1.47822613,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762343600,1.45367721,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762344058,1.4687152,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762344568,0.95854167,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762344801,1.3187152,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762345023,1.12051779,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762345264,1.30551455,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762345472,1.52663455,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762345683,6.05803519,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762346123,6.41820872,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762346364,6.25544872,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762346582,6.3897798,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762346788,6.3927798,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762347235,6.3957798,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762347872,6.2457798,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762349579,5.88560627,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762349798,6.2457798,108110.0,108100.0,0.00048472]
["bitfinex","BTCUSD",1756762350276,6.2457798,108110.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762350277,0.18503099,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762350503,6.04492235,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762350722,6.04729125,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762351626,6.04733125,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762351864,6.04933125,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762352955,6.07715525,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762353185,5.91823525,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762353399,6.07911525,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762353622,5.91823525,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762353839,6.07907525,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762354112,5.91823525,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762354334,6.04202923,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762355028,6.04203485,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762355236,0.04880834,108090.0,108080.0,0.01175383]
["bitfinex","BTCUSD",1756762355444,0.21974609,108090.0,108080.0,0.01175383]
["bitfinex","BTCUSD",1756762355658,0.031824,108090.0,108080.0,0.19680194]
["bitfinex","BTCUSD",1756762355877,0.19192209,108090.0,108080.0,0.01175383]
["bitfinex","BTCUSD",1756762356087,0.76381965,108090.0,108080.0,0.01170383]
["bitfinex","BTCUSD",1756762356293,0.80727051,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762356503,1.14727051,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762356711,0.97912051,108090.0,108080.0,0.01170383]
["bitfinex","BTCUSD",1756762356931,0.77978698,108090.0,108080.0,0.01170383]
["bitfinex","BTCUSD",1756762357133,1.14096051,108090.0,108080.0,0.01170383]
["bitfinex","BTCUSD",1756762357341,1.14427051,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762357553,1.14327051,108090.0,108080.0,0.01162383]
["bitfinex","BTCUSD",1756762357768,1.14427051,108090.0,108080.0,0.01270383]
["bitfinex","BTCUSD",1756762357975,1.14527051,108090.0,108080.0,0.01170383]
["bitfinex","BTCUSD",1756762358395,1.14627051,108090.0,108080.0,0.01270383]
["bitfinex","BTCUSD",1756762359022,0.52504811,108080.0,108070.0,0.41000001]
["bitfinex","BTCUSD",1756762359223,0.18506523,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762359468,0.25902672,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762359654,0.80668384,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762359864,0.81108384,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762360069,0.90299983,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762360699,0.94810269,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762361320,0.95210269,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762361537,0.8601867,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762361757,0.6992267,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762361975,0.8569567,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762362183,0.8601067,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762362612,0.2555558,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762362844,0.2555558,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762362845,1.30242306,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762363278,0.78136953,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762363486,1.30250306,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762364144,6.15254906,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762364578,6.15250906,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762365109,6.13552135,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762365334,6.1525139,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762366371,5.9915939,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762366574,6.1525539,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762366836,5.90300616,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762367110,1.21384016,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762368106,0.68747663,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762368314,1.20849016,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762369379,1.2334358,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762369578,1.32535179,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762371964,6.17539779,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762372195,6.20626679,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762375553,6.19993291,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762375771,6.20632913,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762377247,6.04548913,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762377453,6.20608913,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762378520,0.73164739,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762378739,1.25769092,108070.0,108060.0,0.00165345]
["bitfinex","BTCUSD",1756762378956,6.11413867,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762379161,5.75398367,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762379388,6.1141572,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762379602,6.20607319,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762381309,6.23905602,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762381483,6.20607319,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762384321,6.35607319,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762384572,6.38905602,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762384789,6.38265427,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762385012,6.38903251,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762385448,6.36456147,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762386543,6.41403572,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762387386,6.38105289,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762389795,6.02087936,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762390007,6.38105289,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762390237,6.71305476,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762390669,6.74589648,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762391770,6.74591619,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762392238,6.74595619,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762392453,6.75451152,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762393088,6.71388026,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762393529,6.66440601,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762394716,6.70544979,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762395114,6.70548418,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762395969,6.73010786,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762396173,6.72155774,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762396388,6.73010672,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762397134,6.72155774,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762400424,6.56095774,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762400638,5.83594062,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762400851,6.72127774,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762401487,6.68843602,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762405427,6.68844843,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762406248,6.68203597,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762406703,6.68845154,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762407151,6.68203597,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762407793,6.68211597,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762412496,6.69067342,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762413464,6.72137632,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762414572,6.7299347,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762415417,6.7544835,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762415618,6.75448581,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762416281,6.7544864,108070.0,108060.0,0.00157345]
["bitfinex","BTCUSD",1756762416634,0.34,108050.0,108040.0,0.00131631]
["bitfinex","BTCUSD",1756762416835,6.47976856,108050.0,108040.0,0.00131631]
["bitfinex","BTCUSD",1756762417226,0.18513375,108030.0,108020.0,0.00439751]
["bitfinex","BTCUSD",1756762417462,1.13215785,108030.0,108020.0,0.00439751]
["bitfinex","BTCUSD",1756762417673,1.12926514,108030.0,108020.0,0.00447751]
["bitfinex","BTCUSD",1756762418120,1.13234514,108030.0,108020.0,0.00447751]
["bitfinex","BTCUSD",1756762418335,0.96922514,108030.0,108020.0,0.00447751]
["bitfinex","BTCUSD",1756762418547,1.13085645,108030.0,108020.0,0.00447751]
["bitfinex","BTCUSD",1756762419427,1.13077645,108030.0,108020.0,0.00447751]
["bitfinex","BTCUSD",1756762419640,1.17392756,108030.0,108020.0,0.00452751]
["bitfinex","BTCUSD",1756762420055,1.17388756,108030.0,108020.0,0.00452751]
["bitfinex","BTCUSD",1756762420548,0.82779986,108030.0,108020.0,0.00452751]
["bitfinex","BTCUSD",1756762420770,0.57584387,108030.0,108020.0,0.00452751]
["bitfinex","BTCUSD",1756762420992,0.73584387,108030.0,108020.0,0.00452751]
["bitfinex","BTCUSD",1756762421645,0.38975617,108030.0,108020.0,0.00452751]
["bitfinex","BTCUSD",1756762421867,0.73584387,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762422259,0.73576387,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762422695,0.73572387,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762422903,0.00247131,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762423119,0.69646547,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762423351,0.34855901,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762423559,0.50847901,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762423988,0.16239131,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762424601,0.34752506,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762425846,0.18760506,108030.0,108020.0,0.1896784]
["bitfinex","BTCUSD",1756762426085,0.00247131,108030.0,108020.0,0.62768209]
["bitfinex","BTCUSD",1756762426502,0.00247131,108030.0,108020.0,0.28159439]
["bitfinex","BTCUSD",1756762427129,0.00247131,108030.0,108020.0,0.62768209]
["bitfinex","BTCUSD",1756762427341,0.00247131,108030.0,108020.0,0.78744209]
["bitfinex","BTCUSD",1756762427547,0.00247131,108030.0,108020.0,0.80838091]
["bitfinex","BTCUSD",1756762428410,0.00247131,108030.0,108020.0,0.85838091]
["bitfinex","BTCUSD",1756762428839,0.00247131,108030.0,108020.0,1.27566861]
["bitfinex","BTCUSD",1756762429075,1e-08,108030.0,108020.0,1.66566861]
["bitfinex","BTCUSD",1756762429544,1e-08,108030.0,108020.0,0.97349321]
["bitfinex","BTCUSD",1756762429754,1e-08,108030.0,108020.0,1.07096321]
["bitfinex","BTCUSD",1756762429966,1e-08,108030.0,108020.0,1.12096321]
["bitfinex","BTCUSD",1756762430239,0.07354631,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1756762430459,0.07354631,108080.0,108070.0,0.45773072]
["bitfinex","BTCUSD",1756762430675,0.07354631,108080.0,108070.0,0.85394842]
["bitfinex","BTCUSD",1756762430894,0.07354631,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1756762431106,0.07354631,108100.0,108090.0,0.78267468]
["bitfinex","BTCUSD",1756762431316,0.07354631,108100.0,108090.0,0.78275468]
["bitfinex","BTCUSD",1756762431535,0.46899649,108120.0,108100.0,0.1850003]
["bitfinex","BTCUSD",1756762431746,0.30931649,108120.0,108100.0,0.1850003]
["bitfinex","BTCUSD",1756762431955,0.45966751,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756762432167,0.2286512,108120.0,108110.0,0.18507676]
["bitfinex","BTCUSD",1756762432380,0.19871079,108120.0,108110.0,0.18507676]
["bitfinex","BTCUSD",1756762432804,0.01065114,108120.0,108110.0,0.18507676]
["bitfinex","BTCUSD",1756762433026,0.35728287,108130.0,108110.0,0.18507676]
["bitfinex","BTCUSD",1756762433242,0.002,108120.0,108110.0,0.18520744]
["bitfinex","BTCUSD",1756762433449,0.38505087,108130.0,108110.0,0.18520744]
["bitfinex","BTCUSD",1756762433664,0.19831269,108120.0,108110.0,0.00213068]
["bitfinex","BTCUSD",1756762433870,0.19118965,108120.0,108110.0,0.00013068]
["bitfinex","BTCUSD",1756762434487,0.19018965,108120.0,108110.0,0.00013068]
["bitfinex","BTCUSD",1756762434635,0.19018965,108120.0,108110.0,0.00113068]
["bitfinex","BTCUSD",1756762435268,0.55014543,108120.0,108110.0,0.00113068]
["bitfinex","BTCUSD",1756762435497,5.58402341,108120.0,108110.0,0.00113068]
["bitfinex","BTCUSD",1756762435696,6.28397919,108120.0,108110.0,0.00113068]
["bitfinex","BTCUSD",1756762435821,0.18503099,108090.0,108070.0,0.41845105]
["bitfinex","BTCUSD",1756762436042,0.1953092,108090.0,108070.0,0.51032704]
["bitfinex","BTCUSD",1756762436302,0.1923892,108090.0,108070.0,0.51032704]
["bitfinex","BTCUSD",1756762436785,0.1923892,108090.0,108070.0,0.43674073]
["bitfinex","BTCUSD",1756762436992,0.1923892,108090.0,108070.0,0.43774073]
["bitfinex","BTCUSD",1756762437204,0.1933892,108090.0,108070.0,0.44074073]
["bitfinex","BTCUSD",1756762437632,0.18504811,108080.0,108070.0,0.44074073]
["bitfinex","BTCUSD",1756762437898,0.18504811,108080.0,108070.0,0.44263073]
["bitfinex","BTCUSD",1756762438134,0.19025811,108080.0,108070.0,0.28287073]
["bitfinex","BTCUSD",1756762438355,0.19025811,108080.0,108070.0,0.43770073]
["bitfinex","BTCUSD",1756762438580,0.18504811,108080.0,108070.0,0.43959073]
["bitfinex","BTCUSD",1756762438788,0.18718955,108080.0,108070.0,0.43959073]
["bitfinex","BTCUSD",1756762438991,0.18718955,108080.0,108070.0,0.43859073]
["bitfinex","BTCUSD",1756762439193,0.18506523,108070.0,108060.0,0.18508226]
["bitfinex","BTCUSD",1756762439414,0.18508236,108060.0,108040.0,0.54618636]
["bitfinex","BTCUSD",1756762439625,0.18816236,108060.0,108040.0,0.43676657]
["bitfinex","BTCUSD",1756762439850,0.18816236,108060.0,108050.0,0.00189]
["bitfinex","BTCUSD",1756762440055,0.19029236,108060.0,108050.0,0.00189]
["bitfinex","BTCUSD",1756762440482,0.19029236,108060.0,108040.0,0.43676657]
["bitfinex","BTCUSD",1756762440688,0.18509949,108050.0,108040.0,0.43672657]
["bitfinex","BTCUSD",1756762440888,0.18509949,108050.0,108040.0,0.09380599]
["bitfinex","BTCUSD",1756762441106,0.18511662,108040.0,108020.0,0.18954645]
["bitfinex","BTCUSD",1756762441359,0.19034375,108030.0,108020.0,0.0963135]
["bitfinex","BTCUSD",1756762441599,0.19034375,108030.0,108020.0,0.00439751]
["bitfinex","BTCUSD",1756762442356,0.19048508,108030.0,108020.0,0.00439751]
["bitfinex","BTCUSD",1756762442591,0.64435685,108030.0,108020.0,0.00439751]
["bitfinex","BTCUSD",1756762442819,0.73427284,108030.0,108020.0,0.00439751]
["bitfinex","BTCUSD",1756762443030,0.73527284,108030.0,108020.0,0.00539751]
["bitfinex","BTCUSD",1756762443270,0.89611284,108030.0,108020.0,0.00539751]
["bitfinex","BTCUSD",1756762443492,0.18516803,108010.0,108000.0,0.06694469]
["bitfinex","BTCUSD",1756762443731,0.8153966,108010.0,108000.0,0.06694469]
["bitfinex","BTCUSD",1756762443951,0.46065082,108010.0,108000.0,0.06694469]
["bitfinex","BTCUSD",1756762444167,0.44213402,108010.0,108000.0,0.06694469]
["bitfinex","BTCUSD",1756762444384,5.6521358,108010.0,108000.0,0.06694469]
["bitfinex","BTCUSD",1756762445721,6.56918703,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1756762445957,0.52518518,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1756762446173,6.28207472,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762446386,6.28420472,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762446602,6.30875352,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762446818,6.46871352,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762447062,6.30875352,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762447291,5.74884196,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762447521,6.46875352,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1756762447730,0.52520233,107990.0,107980.0,0.00168151]
["bitfinex","BTCUSD",1756762447953,0.18528812,107940.0,107920.0,0.05728]
["bitfinex","BTCUSD",1756762448166,0.18528812,107940.0,107920.0,0.09919599]
["bitfinex","BTCUSD",1756762448378,0.18530529,107930.0,107920.0,0.09919599]
["bitfinex","BTCUSD",1756762448810,0.18530529,107930.0,107920.0,0.14919599]
["bitfinex","BTCUSD",1756762449020,0.18544642,107930.0,107920.0,0.14919599]
["bitfinex","BTCUSD",1756762449227,0.18532246,107920.0,107910.0,0.19243139]
["bitfinex","BTCUSD",1756762449437,0.18532246,107920.0,107910.0,0.28434738]
["bitfinex","BTCUSD",1756762449886,0.18533963,107910.0,107900.0,0.00044671]
["bitfinex","BTCUSD",1756762450114,0.18533963,107910.0,107900.0,0.0923627]
["bitfinex","BTCUSD",1756762450949,0.18533963,107910.0,107900.0,0.2525627]
["bitfinex","BTCUSD",1756762451169,0.18533963,107910.0,107900.0,0.00044671]
["bitfinex","BTCUSD",1756762451399,0.18633963,107910.0,107900.0,0.00044671]
["bitfinex","BTCUSD",1756762452334,0.18833963,107910.0,107900.0,0.00044671]
["bitfinex","BTCUSD",1756762453482,0.003,107910.0,107900.0,0.65861411]
["bitfinex","BTCUSD",1756762455356,0.003,107910.0,107900.0,0.29865833]
["bitfinex","BTCUSD",1756762455572,0.003,107910.0,107900.0,0.65861411]
["bitfinex","BTCUSD",1756762456888,0.003,107910.0,107900.0,0.29865833]
["bitfinex","BTCUSD",1756762457095,0.003,107910.0,107900.0,0.65861411]
["bitfinex","BTCUSD",1756762459331,0.003,107910.0,107900.0,0.70861411]
["bitfinex","BTCUSD",1756762459538,0.003,107910.0,107900.0,0.86897411]
["bitfinex","BTCUSD",1756762459756,0.003,107910.0,107900.0,0.91897411]
["bitfinex","BTCUSD",1756762460001,0.003,107910.0,107900.0,1.25897411]
["bitfinex","BTCUSD",1756762462207,0.07368744,107930.0,107920.0,0.23532246]
["bitfinex","BTCUSD",1756762462423,0.07368744,107930.0,107920.0,0.55891845]
["bitfinex","BTCUSD",1756762462643,0.07368744,107930.0,107920.0,0.91887423]
["bitfinex","BTCUSD",1756762462862,0.00014113,107930.0,107920.0,0.91887423]
["bitfinex","BTCUSD",1756762463362,0.00014113,107930.0,107920.0,0.96887423]
["bitfinex","BTCUSD",1756762463591,0.00114113,107930.0,107920.0,0.96887423]
["bitfinex","BTCUSD",1756762464020,0.00637113,107930.0,107920.0,0.27723845]
["bitfinex","BTCUSD",1756762464229,0.00637113,107930.0,107920.0,0.43775845]
["bitfinex","BTCUSD",1756762464470,0.00837113,107930.0,107920.0,0.43975845]
["bitfinex","BTCUSD",1756762465384,0.19367642,107930.0,107920.0,0.43975845]
["bitfinex","BTCUSD",1756762466041,0.19367642,107930.0,107920.0,0.09391599]
["bitfinex","BTCUSD",1756762466244,0.19367642,107930.0,107920.0,0.25443599]
["bitfinex","BTCUSD",1756762466715,0.19367642,107930.0,107920.0,0.16256]
["bitfinex","BTCUSD",1756762467497,0.63031002,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1756762467771,0.5536322,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1756762467881,0.19367642,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1756762468283,0.00314113,107930.0,107920.0,0.76043423]
["bitfinex","BTCUSD",1756762468483,0.00314113,107930.0,107920.0,0.81043423]
["bitfinex","BTCUSD",1756762468931,0.00314113,107930.0,107920.0,0.91043423]
["bitfinex","BTCUSD",1756762468932,0.00214113,107930.0,107920.0,0.91043423]
["bitfinex","BTCUSD",1756762469131,0.00014113,107930.0,107920.0,0.90843423]
["bitfinex","BTCUSD",1756762469328,0.00114113,107930.0,107920.0,0.90843423]
["bitfinex","BTCUSD",1756762469529,0.00314113,107930.0,107920.0,0.91043423]
["bitfinex","BTCUSD",1756762469734,0.00214113,107930.0,107920.0,0.91043423]
["bitfinex","BTCUSD",1756762469959,0.10139231,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762470167,0.07567631,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762470566,0.07877631,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762471221,0.07891841,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762471466,0.0053721,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762471646,0.0113721,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1756762472524,0.0053721,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762472944,0.0083721,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1756762473388,0.0073721,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1756762473606,0.0073721,107970.0,107960.0,0.27816978]
["bitfinex","BTCUSD",1756762473835,0.0052421,107970.0,107960.0,0.27816978]
["bitfinex","BTCUSD",1756762474026,0.0001421,107970.0,107960.0,0.27716978]
["bitfinex","BTCUSD",1756762474562,0.0011421,107970.0,107960.0,0.28116978]
["bitfinex","BTCUSD",1756762474795,0.0021421,107970.0,107960.0,0.28116978]
["bitfinex","BTCUSD",1756762475014,0.0021421,107970.0,107960.0,0.64112556]
["bitfinex","BTCUSD",1756762475480,0.0021421,107970.0,107960.0,0.69112556]
["bitfinex","BTCUSD",1756762475922,1e-08,107970.0,107960.0,1.44108134]
["bitfinex","BTCUSD",1756762476608,0.07673631,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756762476837,0.07687838,108010.0,108000.0,0.43730117]
["bitfinex","BTCUSD",1756762477057,0.07368838,108010.0,108000.0,0.43730117]
["bitfinex","BTCUSD",1756762477492,0.00014207,108010.0,108000.0,0.43730117]
["bitfinex","BTCUSD",1756762477738,0.00014207,108010.0,108000.0,0.79725695]
["bitfinex","BTCUSD",1756762478620,0.00114207,108010.0,108000.0,0.80025695]
["bitfinex","BTCUSD",1756762479294,0.00114207,108010.0,108000.0,0.80125695]
["bitfinex","BTCUSD",1756762479517,0.00114207,108010.0,108000.0,0.64105695]
["bitfinex","BTCUSD",1756762479734,0.00633207,108010.0,108000.0,0.18918518]
["bitfinex","BTCUSD",1756762479949,0.36628785,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756762480161,0.55145588,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756762481239,0.55145588,108010.0,108000.0,0.18918518]
["bitfinex","BTCUSD",1756762482567,0.1915001,108010.0,108000.0,0.18918518]
["bitfinex","BTCUSD",1756762482828,0.55145588,108010.0,108000.0,0.18918518]
["bitfinex","BTCUSD",1756762484138,0.1915001,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756762484359,0.55145588,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756762484787,0.55145588,108010.0,108000.0,0.18918518]
["bitfinex","BTCUSD",1756762485445,0.55145588,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1756762485672,0.55145588,108010.0,108000.0,0.33918518]
["bitfinex","BTCUSD",1756762487555,0.55145588,108010.0,108000.0,0.154]
["bitfinex","BTCUSD",1756762487998,0.55145588,108010.0,108000.0,0.33918518]
["bitfinex","BTCUSD",1756762489819,0.55145588,108010.0,108000.0,0.154]
["bitfinex","BTCUSD",1756762490326,0.57929388,108010.0,108000.0,0.154]
["bitfinex","BTCUSD",1756762490902,0.57829388,108010.0,108000.0,0.151]
["bitfinex","BTCUSD",1756762491104,0.58029388,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762491307,0.55245588,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762491508,0.55245588,108010.0,108000.0,0.151]
["bitfinex","BTCUSD",1756762492116,0.55445588,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762493121,0.1945001,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762493327,0.55445588,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762493745,0.1945001,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762493998,0.55445588,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762494222,0.64637187,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762494962,5.60529646,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762495419,6.570549,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762495622,6.594977,108010.0,108000.0,0.152]
["bitfinex","BTCUSD",1756762495848,6.592977,108010.0,108000.0,0.151]
["bitfinex","BTCUSD",1756762496061,6.592977,108010.0,107960.0,0.16048]
["bitfinex","BTCUSD",1756762496062,0.18527095,107950.0,107940.0,0.34576806]
["bitfinex","BTCUSD",1756762496271,0.18527095,107950.0,107940.0,0.43768405]
["bitfinex","BTCUSD",1756762496950,0.55041673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762497178,0.55041673,107950.0,107930.0,0.34566842]
["bitfinex","BTCUSD",1756762497396,0.55041673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762497826,0.55141673,107950.0,107940.0,0.18828812]
["bitfinex","BTCUSD",1756762498071,0.55041673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762498494,0.55141673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762498652,0.55041673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762499049,0.36614578,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762499262,0.55141673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762499874,0.36614578,107950.0,107940.0,0.18728812]
["bitfinex","BTCUSD",1756762500252,0.36714578,107950.0,107940.0,0.18728812]
["bitfinex","BTCUSD",1756762500794,0.55241673,107950.0,107940.0,0.18728812]
["bitfinex","BTCUSD",1756762501007,0.55241673,107950.0,107940.0,0.34776812]
["bitfinex","BTCUSD",1756762503749,0.002,107950.0,107940.0,0.34776812]
["bitfinex","BTCUSD",1756762504173,0.002,107950.0,107940.0,0.43968411]
["bitfinex","BTCUSD",1756762507791,0.35514578,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762508002,0.35720578,107970.0,107960.0,0.34625379]
["bitfinex","BTCUSD",1756762508444,0.36201578,107970.0,107960.0,0.34822379]
["bitfinex","BTCUSD",1756762508652,0.37011028,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762508837,0.37217028,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762509301,0.26805041,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756762509516,0.78168608,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762509730,0.35126399,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756762509962,0.35126399,107990.0,107980.0,0.18221948]
["bitfinex","BTCUSD",1756762510185,0.01494114,107990.0,107980.0,0.34506948]
["bitfinex","BTCUSD",1756762510635,0.43117565,108010.0,107980.0,0.34506948]
["bitfinex","BTCUSD",1756762510636,0.33925966,108010.0,107990.0,0.18419328]
["bitfinex","BTCUSD",1756762510855,0.54720096,108000.0,107990.0,0.18419328]
["bitfinex","BTCUSD",1756762511080,0.55028096,108000.0,107990.0,0.18419328]
["bitfinex","BTCUSD",1756762511293,0.55028096,108000.0,107990.0,0.18319328]
["bitfinex","BTCUSD",1756762511720,0.55028096,108000.0,107990.0,0.18219328]
["bitfinex","BTCUSD",1756762511944,0.71112096,108000.0,107990.0,0.18219328]
["bitfinex","BTCUSD",1756762512161,0.36201578,108000.0,107990.0,0.18416328]
["bitfinex","BTCUSD",1756762512617,0.36301578,108000.0,107990.0,0.18616328]
["bitfinex","BTCUSD",1756762513050,0.36301578,108000.0,107990.0,0.18816328]
["bitfinex","BTCUSD",1756762513331,0.001,108000.0,107990.0,0.27807927]
["bitfinex","BTCUSD",1756762513552,0.001,108000.0,107990.0,0.28412927]
["bitfinex","BTCUSD",1756762513553,0.002,108000.0,107990.0,0.28412927]
["bitfinex","BTCUSD",1756762514420,0.001,108000.0,107990.0,0.44288927]
["bitfinex","BTCUSD",1756762514854,0.002,108000.0,107990.0,0.44588927]
["bitfinex","BTCUSD",1756762515302,0.001,108000.0,107990.0,0.44288927]
["bitfinex","BTCUSD",1756762515529,0.001,108000.0,107990.0,0.44688927]
["bitfinex","BTCUSD",1756762515749,0.002,108000.0,107990.0,0.44688927]
["bitfinex","BTCUSD",1756762516200,0.001,108000.0,107990.0,0.44388927]
["bitfinex","BTCUSD",1756762516418,0.002,108000.0,107990.0,0.44888927]
["bitfinex","BTCUSD",1756762516630,0.001,108000.0,107990.0,0.44388927]
["bitfinex","BTCUSD",1756762517064,0.002,108000.0,107990.0,0.44888927]
["bitfinex","BTCUSD",1756762517285,0.002,108000.0,107990.0,0.28507927]
["bitfinex","BTCUSD",1756762517509,0.91513025,108000.0,107990.0,0.009]
["bitfinex","BTCUSD",1756762517786,1.00415273,108000.0,107990.0,0.009]
["bitfinex","BTCUSD",1756762518017,0.37615716,108000.0,107990.0,0.009]
["bitfinex","BTCUSD",1756762518243,1.09606872,108000.0,107990.0,0.009]
["bitfinex","BTCUSD",1756762518456,1.09506872,108000.0,107990.0,0.005]
["bitfinex","BTCUSD",1756762518674,1.09506872,108000.0,107990.0,0.006]
["bitfinex","BTCUSD",1756762519113,1.09406872,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1756762519528,1.09506872,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1756762519818,5.94511472,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1756762520711,5.94411472,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1756762521183,0.18321948,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762521405,0.70658931,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762521629,0.70883526,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762522030,0.79824057,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762522281,0.70883526,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762522499,5.55888126,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762522714,0.70883526,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762522934,0.70983526,107980.0,107970.0,0.00247131]
["bitfinex","BTCUSD",1756762523397,0.71083526,107980.0,107970.0,0.00447131]
["bitfinex","BTCUSD",1756762524274,0.80075125,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762524487,0.80175125,107980.0,107970.0,0.00147131]
["bitfinex","BTCUSD",1756762524918,0.80075125,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762525152,0.89266724,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762525587,0.89366724,107980.0,107970.0,0.00347131]
["bitfinex","BTCUSD",1756762525809,0.89366724,107980.0,107970.0,0.00247131]
["bitfinex","BTCUSD",1756762526264,6.48020103,107980.0,107970.0,0.00247131]
["bitfinex","BTCUSD",1756762526472,6.16173194,107980.0,107970.0,0.00247131]
["bitfinex","BTCUSD",1756762526685,6.16273194,107980.0,107970.0,0.00447131]
["bitfinex","BTCUSD",1756762526910,6.16273216,107980.0,107970.0,0.00447131]
["bitfinex","BTCUSD",1756762527344,6.18858216,107980.0,107970.0,0.00047131]
["bitfinex","BTCUSD",1756762527561,6.18958216,107980.0,107970.0,0.00147131]
["bitfinex","BTCUSD",1756762527980,6.18958185,107980.0,107970.0,0.00147131]
["bitfinex","BTCUSD",1756762528445,6.26082185,107980.0,107970.0,0.00147131]
["bitfinex","BTCUSD",1756762529260,6.26282185,107980.0,107970.0,0.00247131]
["bitfinex","BTCUSD",1756762529495,5.65043008,107980.0,107970.0,0.00247131]
["bitfinex","BTCUSD",1756762529737,0.75395794,107980.0,107970.0,0.00344131]
["bitfinex","BTCUSD",1756762529961,0.91511794,107980.0,107970.0,0.00444131]
["bitfinex","BTCUSD",1756762530198,0.61847526,107980.0,107970.0,0.00444131]
["bitfinex","BTCUSD",1756762530420,0.70741526,107980.0,107970.0,0.19272794]
["bitfinex","BTCUSD",1756762530648,0.36195578,107980.0,107970.0,0.19272794]
["bitfinex","BTCUSD",1756762531951,0.54717526,107980.0,107970.0,0.19272794]
["bitfinex","BTCUSD",1756762533323,0.002,107980.0,107970.0,0.28464393]
["bitfinex","BTCUSD",1756762534274,0.001,107980.0,107970.0,0.28364393]
["bitfinex","BTCUSD",1756762534500,0.34546518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756762534728,0.18518518,108000.0,107990.0,0.18717233]
["bitfinex","BTCUSD",1756762534951,0.00289351,108000.0,107990.0,0.18717233]
["bitfinex","BTCUSD",1756762535633,0.36284929,108000.0,107990.0,0.18717233]
["bitfinex","BTCUSD",1756762535843,0.35995578,108000.0,107990.0,0.18717233]
["bitfinex","BTCUSD",1756762536726,0.36095578,108000.0,107990.0,0.19217233]
["bitfinex","BTCUSD",1756762537848,0.36195578,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762538796,0.002,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762539015,0.36484929,108000.0,107990.0,0.19821233]
["bitfinex","BTCUSD",1756762539230,0.36195578,108000.0,107990.0,0.19821233]
["bitfinex","BTCUSD",1756762540118,0.36195578,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762540322,0.002,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762540544,0.36484929,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762540760,0.36195578,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762543133,0.36195578,108000.0,107990.0,0.19821233]
["bitfinex","BTCUSD",1756762543347,0.36195578,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762543565,0.002,108000.0,107990.0,0.19517233]
["bitfinex","BTCUSD",1756762543813,0.002,108000.0,107990.0,0.35809233]
["bitfinex","BTCUSD",1756762544028,0.34504859,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756762544242,0.35021859,108010.0,108000.0,0.18726518]
["bitfinex","BTCUSD",1756762544473,0.16505,108010.0,108000.0,0.18726518]
["bitfinex","BTCUSD",1756762544683,0.20774998,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756762544895,0.36965998,108020.0,108010.0,0.18724803]
["bitfinex","BTCUSD",1756762545129,0.72961576,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756762545540,0.56977576,108020.0,108010.0,0.18724803]
["bitfinex","BTCUSD",1756762545956,0.72971786,108020.0,108010.0,0.18724803]
["bitfinex","BTCUSD",1756762546183,0.72046032,108020.0,108010.0,0.18724803]
["bitfinex","BTCUSD",1756762546403,0.36029788,108020.0,108010.0,0.18624803]
["bitfinex","BTCUSD",1756762546611,0.52001788,108020.0,108010.0,0.18624803]
["bitfinex","BTCUSD",1756762546817,0.36029788,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1756762547236,0.36029788,108020.0,108010.0,0.18624803]
["bitfinex","BTCUSD",1756762547237,0.36129788,108020.0,108010.0,0.18624803]
["bitfinex","BTCUSD",1756762547448,0.36129788,108020.0,108010.0,0.34900803]
["bitfinex","BTCUSD",1756762547662,0.0023421,108020.0,108010.0,0.35100803]
["bitfinex","BTCUSD",1756762547873,0.0013421,108020.0,108010.0,0.44192402]
["bitfinex","BTCUSD",1756762548515,0.0003421,108020.0,108010.0,0.43992402]
["bitfinex","BTCUSD",1756762549386,0.0013421,108020.0,108010.0,0.44392402]
["bitfinex","BTCUSD",1756762550040,0.0023421,108020.0,108010.0,0.45092402]
["bitfinex","BTCUSD",1756762553487,0.55261877,108020.0,108010.0,0.26259599]
["bitfinex","BTCUSD",1756762553697,0.55261877,108020.0,108010.0,0.011]
["bitfinex","BTCUSD",1756762553937,0.71229877,108020.0,108010.0,0.011]
["bitfinex","BTCUSD",1756762555894,0.71129877,108020.0,108010.0,0.007]
["bitfinex","BTCUSD",1756762556120,0.80321476,108020.0,108010.0,0.01]
["bitfinex","BTCUSD",1756762556336,5.65426076,108020.0,108010.0,0.01]
["bitfinex","BTCUSD",1756762556574,5.65326076,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762557004,5.65426076,108020.0,108010.0,0.009]
["bitfinex","BTCUSD",1756762557220,5.74617675,108020.0,108010.0,0.009]
["bitfinex","BTCUSD",1756762557683,0.18524314,107970.0,107950.0,0.19453439]
["bitfinex","BTCUSD",1756762557937,0.18834314,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762558164,0.00517,107970.0,107950.0,0.43682694]
["bitfinex","BTCUSD",1756762558349,0.38779978,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762558588,0.52269578,107990.0,107970.0,0.18731663]
["bitfinex","BTCUSD",1756762558798,0.52269578,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1756762559015,0.55260678,107990.0,107980.0,0.18569079]
["bitfinex","BTCUSD",1756762559442,0.38779678,107990.0,107980.0,0.18777079]
["bitfinex","BTCUSD",1756762559655,0.35995578,107990.0,107980.0,0.27968678]
["bitfinex","BTCUSD",1756762559870,0.55057278,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1756762560094,0.39296278,108000.0,107990.0,0.18628233]
["bitfinex","BTCUSD",1756762560313,0.36512578,108000.0,107990.0,0.18628233]
["bitfinex","BTCUSD",1756762560540,0.00207,108000.0,107990.0,0.18628233]
["bitfinex","BTCUSD",1756762560758,0.36202578,108000.0,107990.0,0.18628233]
["bitfinex","BTCUSD",1756762561003,0.027836,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756762561236,0.35995578,108010.0,108000.0,0.18626518]
["bitfinex","BTCUSD",1756762561468,0.56043341,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756762561690,0.7476543,108020.0,108010.0,0.18416803]
["bitfinex","BTCUSD",1756762562341,0.38769852,108020.0,108010.0,0.18316803]
["bitfinex","BTCUSD",1756762562556,0.7476543,108020.0,108010.0,0.18316803]
["bitfinex","BTCUSD",1756762563618,0.55383978,108020.0,108010.0,0.18624803]
["bitfinex","BTCUSD",1756762563825,0.55383978,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1756762564037,0.73899067,108020.0,108010.0,0.18316803]
["bitfinex","BTCUSD",1756762564217,0.73999067,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1756762564432,0.55483978,108020.0,108010.0,0.18724803]
["bitfinex","BTCUSD",1756762565398,0.73999067,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762565618,0.90689637,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762567167,1.24689637,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762570694,1.01222666,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762570916,1.01222666,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762570917,0.88962978,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762571145,1.07478067,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762571372,0.73478067,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762571832,0.73689067,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762572052,0.55173978,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762572267,0.73689067,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762574052,0.74001067,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762576297,0.74001067,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762577193,0.58037067,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762577634,0.54962978,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762580017,0.55173978,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762582020,0.191784,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762582232,0.55173978,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762584025,0.53800602,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762584347,0.72627691,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762584548,0.72627691,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762584901,0.54112602,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762585333,0.72627691,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762585541,0.54112602,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762588328,0.53589602,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762588780,0.191784,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762588992,0.53800602,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762589224,0.54112602,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762592093,0.53800602,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762593328,0.51017202,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762593739,0.50802202,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762593912,0.51013202,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762594084,0.51325202,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762599367,0.51304202,108020.0,108010.0,0.19030803]
["bitfinex","BTCUSD",1756762600431,0.51304202,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762600646,0.54087302,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762600884,0.72602391,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762601309,0.54087302,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762601512,0.72602391,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762603871,0.72602391,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762604082,0.72602391,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1756762604279,0.72602391,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762606016,1.1579399,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762606232,6.38728664,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762606444,6.42236813,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762606662,6.43088934,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1756762606875,6.43088934,108020.0,107980.0,0.00047131]
["bitfinex","BTCUSD",1756762606876,0.53142435,107990.0,107980.0,0.00047131]
["bitfinex","BTCUSD",1756762607102,0.78290034,107990.0,107980.0,0.00047131]
["bitfinex","BTCUSD",1756762607329,0.78491034,107990.0,107980.0,0.00047131]
["bitfinex","BTCUSD",1756762607552,0.81576334,107990.0,107980.0,0.00047131]
["bitfinex","BTCUSD",1756762608006,1.24767933,107990.0,107980.0,0.00047131]
["bitfinex","BTCUSD",1756762608951,1.24867933,107990.0,107980.0,0.00347131]
["bitfinex","BTCUSD",1756762609833,1.24967933,107990.0,107980.0,0.00847131]
["bitfinex","BTCUSD",1756762610059,1.24867933,107990.0,107980.0,0.00347131]
["bitfinex","BTCUSD",1756762610512,1.24967933,107990.0,107980.0,0.00647131]
["bitfinex","BTCUSD",1756762611181,6.47049615,107990.0,107980.0,0.00647131]
["bitfinex","BTCUSD",1756762611599,6.51151613,107990.0,107980.0,0.00647131]
["bitfinex","BTCUSD",1756762612042,6.51051613,107990.0,107980.0,0.00347131]
["bitfinex","BTCUSD",1756762612250,6.51151613,107990.0,107980.0,0.00347131]
["bitfinex","BTCUSD",1756762612464,6.51151613,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756762612710,6.54802112,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1756762613138,0.18528812,107940.0,107930.0,0.0712]
["bitfinex","BTCUSD",1756762613363,0.18528812,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1756762613364,0.53151014,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1756762613797,0.69103014,107940.0,107930.0,0.00204]
["bitfinex","BTCUSD",1756762614441,0.69150369,107940.0,107930.0,0.00804]
["bitfinex","BTCUSD",1756762614660,0.69350369,107940.0,107930.0,0.00804]
["bitfinex","BTCUSD",1756762615362,0.69450369,107940.0,107930.0,0.00804]
["bitfinex","BTCUSD",1756762615576,0.00347355,107940.0,107930.0,0.44795128]
["bitfinex","BTCUSD",1756762620055,0.00347355,107940.0,107930.0,0.44799128]
["bitfinex","BTCUSD",1756762625004,0.00347355,107940.0,107930.0,0.44482128]
["bitfinex","BTCUSD",1756762625443,0.00347355,107940.0,107930.0,0.44788128]
["bitfinex","BTCUSD",1756762626492,0.34969557,107940.0,107930.0,0.28526128]
["bitfinex","BTCUSD",1756762626722,0.54015369,107940.0,107930.0,0.19130529]
["bitfinex","BTCUSD",1756762626934,0.54015369,107940.0,107930.0,0.35082529]
["bitfinex","BTCUSD",1756762627138,0.34268997,107940.0,107930.0,0.006]
["bitfinex","BTCUSD",1756762627598,0.34268997,107940.0,107930.0,0.19130529]
["bitfinex","BTCUSD",1756762627808,0.34268997,107940.0,107930.0,0.006]
["bitfinex","BTCUSD",1756762629120,0.53668014,107940.0,107930.0,0.006]
["bitfinex","BTCUSD",1756762629561,0.19045812,107940.0,107930.0,0.19130529]
["bitfinex","BTCUSD",1756762629773,0.69620014,107940.0,107930.0,0.006]
["bitfinex","BTCUSD",1756762629982,0.53668014,107940.0,107930.0,0.19130529]
["bitfinex","BTCUSD",1756762630656,0.19045812,107940.0,107930.0,0.19130529]
["bitfinex","BTCUSD",1756762630870,0.53668014,107940.0,107930.0,0.19130529]
["bitfinex","BTCUSD",1756762631949,0.37571389,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756762632166,0.74097461,107950.0,107940.0,0.0001421]
["bitfinex","BTCUSD",1756762633462,0.74097461,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762633463,0.74397461,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762634317,0.58445461,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762634580,0.39401272,107950.0,107940.0,0.35610022]
["bitfinex","BTCUSD",1756762635030,0.36616072,107950.0,107940.0,0.35610022]
["bitfinex","BTCUSD",1756762635435,0.34922202,107950.0,107940.0,0.35610022]
["bitfinex","BTCUSD",1756762635647,0.003,107950.0,107940.0,0.35610022]
["bitfinex","BTCUSD",1756762636078,0.003,107950.0,107940.0,0.44801621]
["bitfinex","BTCUSD",1756762637735,0.003,107950.0,107940.0,0.79423823]
["bitfinex","BTCUSD",1756762639813,0.003,107950.0,107940.0,0.80389022]
["bitfinex","BTCUSD",1756762641082,0.53966297,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762641304,0.65942996,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762643268,0.6790185,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762643667,1.0190185,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762643873,1.36524052,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762644078,1.03602039,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762644284,1.4741584,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762644697,1.12793638,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762645318,1.12693638,107950.0,107940.0,0.0061421]
["bitfinex","BTCUSD",1756762645518,1.4741584,107950.0,107940.0,0.0056421]
["bitfinex","BTCUSD",1756762645934,0.18532053,107930.0,107910.0,0.35398033]
["bitfinex","BTCUSD",1756762646148,0.53750794,107930.0,107910.0,0.35445388]
["bitfinex","BTCUSD",1756762646344,0.53461255,107930.0,107910.0,0.35445388]
["bitfinex","BTCUSD",1756762646561,0.56246955,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756762646767,0.56456955,107930.0,107910.0,0.35445388]
["bitfinex","BTCUSD",1756762647208,0.56556955,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756762647393,0.56756955,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756762647617,0.56756955,107930.0,107910.0,0.35945388]
["bitfinex","BTCUSD",1756762647818,0.56756955,107930.0,107910.0,0.35895388]
["bitfinex","BTCUSD",1756762648429,0.56656955,107930.0,107910.0,0.35895388]
["bitfinex","BTCUSD",1756762648847,0.56756955,107930.0,107910.0,0.35895388]
["bitfinex","BTCUSD",1756762649059,0.56556955,107930.0,107910.0,0.35395388]
["bitfinex","BTCUSD",1756762649260,0.56656955,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1756762649508,0.56456955,107930.0,107910.0,0.35395388]
["bitfinex","BTCUSD",1756762649748,0.57414852,107930.0,107910.0,0.35395388]
["bitfinex","BTCUSD",1756762649928,0.57614852,107930.0,107910.0,0.35895388]
["bitfinex","BTCUSD",1756762650139,0.57714852,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756762650334,0.57514852,107930.0,107910.0,0.35395388]
["bitfinex","BTCUSD",1756762650537,0.61731365,107930.0,107910.0,0.35395388]
["bitfinex","BTCUSD",1756762651117,0.61931365,107930.0,107920.0,0.005]
["bitfinex","BTCUSD",1756762651465,0.61831365,107930.0,107920.0,0.19032246]
["bitfinex","BTCUSD",1756762651828,0.61931365,107930.0,107920.0,0.19032246]
["bitfinex","BTCUSD",1756762652261,0.38982799,107930.0,107920.0,0.18745246]
["bitfinex","BTCUSD",1756762652438,0.001,107930.0,107920.0,0.28242845]
["bitfinex","BTCUSD",1756762652666,0.003,107930.0,107920.0,0.28242845]
["bitfinex","BTCUSD",1756762652872,0.34722202,107930.0,107920.0,0.43876845]
["bitfinex","BTCUSD",1756762653203,0.35239202,107930.0,107920.0,0.43876845]
["bitfinex","BTCUSD",1756762653331,0.34922202,107930.0,107920.0,0.44376845]
["bitfinex","BTCUSD",1756762653757,0.003,107930.0,107920.0,0.44376845]
["bitfinex","BTCUSD",1756762654973,0.003,107930.0,107920.0,0.44682845]
["bitfinex","BTCUSD",1756762658022,0.003,107930.0,107920.0,0.44376845]
["bitfinex","BTCUSD",1756762658842,0.35435202,107930.0,107920.0,0.28223845]
["bitfinex","BTCUSD",1756762659060,0.35435202,107930.0,107920.0,0.44163845]
["bitfinex","BTCUSD",1756762659270,0.35435202,107930.0,107920.0,0.44364845]
["bitfinex","BTCUSD",1756762659482,0.00813,107930.0,107920.0,0.44364845]
["bitfinex","BTCUSD",1756762659693,0.00515,107930.0,107920.0,0.44364845]
["bitfinex","BTCUSD",1756762659943,0.003,107930.0,107920.0,0.44364845]
["bitfinex","BTCUSD",1756762660783,0.003,107930.0,107920.0,0.28424845]
["bitfinex","BTCUSD",1756762661007,0.003,107930.0,107920.0,0.44360845]
["bitfinex","BTCUSD",1756762664431,0.003,107930.0,107920.0,0.28424845]
["bitfinex","BTCUSD",1756762664655,0.003,107930.0,107920.0,0.44356845]
["bitfinex","BTCUSD",1756762667397,0.35137202,107930.0,107920.0,0.44356845]
["bitfinex","BTCUSD",1756762667823,0.00515,107930.0,107920.0,0.44356845]
["bitfinex","BTCUSD",1756762668030,0.35137202,107930.0,107920.0,0.44356845]
["bitfinex","BTCUSD",1756762668451,0.00515,107930.0,107920.0,0.44356845]
["bitfinex","BTCUSD",1756762669477,0.003,107930.0,107920.0,0.44356845]
["bitfinex","BTCUSD",1756762676384,0.003,107930.0,107920.0,0.44675845]
["bitfinex","BTCUSD",1756762676576,0.003,107930.0,107920.0,0.44667845]
["bitfinex","BTCUSD",1756762677165,0.003,107930.0,107920.0,0.44348845]
["bitfinex","BTCUSD",1756762677777,0.003,107930.0,107920.0,0.44667845]
["bitfinex","BTCUSD",1756762680880,0.003,107930.0,107920.0,1.04997845]
["bitfinex","BTCUSD",1756762681087,0.003,107930.0,107920.0,1.39620047]
["bitfinex","BTCUSD",1756762681503,0.003,107930.0,107920.0,0.88754845]
["bitfinex","BTCUSD",1756762681725,0.00813,107930.0,107920.0,1.04674845]
["bitfinex","BTCUSD",1756762681935,0.00813,107930.0,107920.0,0.88754845]
["bitfinex","BTCUSD",1756762682145,0.35435202,107930.0,107920.0,1.04473845]
["bitfinex","BTCUSD",1756762682351,0.35435202,107930.0,107920.0,0.70473845]
["bitfinex","BTCUSD",1756762682580,0.00813,107930.0,107920.0,0.70473845]
["bitfinex","BTCUSD",1756762683220,0.00515,107930.0,107920.0,0.70674845]
["bitfinex","BTCUSD",1756762683438,0.003,107930.0,107920.0,0.70674845]
["bitfinex","BTCUSD",1756762685000,0.003,107930.0,107920.0,0.44344845]
["bitfinex","BTCUSD",1756762685418,0.003,107930.0,107920.0,0.44652845]
["bitfinex","BTCUSD",1756762685623,0.003,107930.0,107920.0,0.28732845]
["bitfinex","BTCUSD",1756762685842,0.00812,107930.0,107920.0,0.44139845]
["bitfinex","BTCUSD",1756762686308,0.00812,107930.0,107920.0,0.28223845]
["bitfinex","BTCUSD",1756762686542,0.00812,107930.0,107920.0,0.44139845]
["bitfinex","BTCUSD",1756762686914,0.00812,107930.0,107920.0,0.44348845]
["bitfinex","BTCUSD",1756762687338,0.00812,107930.0,107920.0,0.43302845]
["bitfinex","BTCUSD",1756762687841,1e-08,107930.0,107920.0,1.12233047]
["bitfinex","BTCUSD",1756762688052,0.00315,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756762688282,0.00512,107960.0,107950.0,0.34443095]
["bitfinex","BTCUSD",1756762688489,0.00512,107960.0,107950.0,0.34652095]
["bitfinex","BTCUSD",1756762688698,0.44761433,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762688905,0.4625106,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762689326,0.38910631,107970.0,107960.0,0.18425379]
["bitfinex","BTCUSD",1756762689755,0.00526202,107970.0,107960.0,0.18634379]
["bitfinex","BTCUSD",1756762689972,0.53672067,107970.0,107950.0,0.005]
["bitfinex","BTCUSD",1756762690191,0.18734865,107970.0,107960.0,0.15912]
["bitfinex","BTCUSD",1756762690416,0.19024297,107970.0,107960.0,0.15912]
["bitfinex","BTCUSD",1756762690630,0.20190536,107970.0,107960.0,0.16412]
["bitfinex","BTCUSD",1756762690762,0.20016104,107970.0,107960.0,0.15912]
["bitfinex","BTCUSD",1756762690987,0.20216104,107970.0,107960.0,0.15912]
["bitfinex","BTCUSD",1756762691174,0.54838306,107970.0,107960.0,0.15912]
["bitfinex","BTCUSD",1756762691575,0.54938306,107970.0,107960.0,0.16312]
["bitfinex","BTCUSD",1756762691816,0.89560508,107970.0,107960.0,0.16312]
["bitfinex","BTCUSD",1756762692020,0.18525379,107960.0,107950.0,0.16412]
["bitfinex","BTCUSD",1756762692236,0.18527095,107950.0,107940.0,0.25651253]
["bitfinex","BTCUSD",1756762692444,0.19039095,107950.0,107940.0,0.41563253]
["bitfinex","BTCUSD",1756762692815,0.53661297,107950.0,107940.0,0.41563253]
["bitfinex","BTCUSD",1756762693858,0.53761297,107950.0,107940.0,0.42263253]
["bitfinex","BTCUSD",1756762694917,0.53761297,107950.0,107940.0,0.26351253]
["bitfinex","BTCUSD",1756762695325,0.35334202,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762695558,0.53861297,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762695758,0.53861297,107950.0,107940.0,0.26951253]
["bitfinex","BTCUSD",1756762695989,0.53861297,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762696351,0.19239095,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762696555,0.53861297,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762696751,0.53801845,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762697174,0.19179643,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762697409,0.53801845,107950.0,107940.0,0.26951253]
["bitfinex","BTCUSD",1756762697602,0.53801845,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762698580,0.19179643,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762698803,0.53801845,107950.0,107940.0,0.42859253]
["bitfinex","BTCUSD",1756762699775,0.53801845,107950.0,107940.0,0.24328]
["bitfinex","BTCUSD",1756762701694,0.53701845,107950.0,107940.0,0.23728]
["bitfinex","BTCUSD",1756762701901,0.53701845,107950.0,107940.0,0.16604]
["bitfinex","BTCUSD",1756762702113,0.19179643,107950.0,107940.0,0.17104]
["bitfinex","BTCUSD",1756762702320,0.56487045,107950.0,107940.0,0.16404]
["bitfinex","BTCUSD",1756762703342,0.56487045,107950.0,107940.0,0.005]
["bitfinex","BTCUSD",1756762703548,0.56487045,107950.0,107940.0,0.16404]
["bitfinex","BTCUSD",1756762703732,0.56587045,107950.0,107940.0,0.16904]
["bitfinex","BTCUSD",1756762706411,0.21964843,107950.0,107940.0,0.16904]
["bitfinex","BTCUSD",1756762706588,0.002,107950.0,107940.0,0.45141411]
["bitfinex","BTCUSD",1756762707147,0.34822202,107950.0,107940.0,0.44833411]
["bitfinex","BTCUSD",1756762707348,0.34822202,107950.0,107940.0,0.28929411]
["bitfinex","BTCUSD",1756762707552,0.53546297,107950.0,107940.0,0.35637812]
["bitfinex","BTCUSD",1756762711541,0.53546297,107950.0,107940.0,0.19737812]
["bitfinex","BTCUSD",1756762711744,0.53546297,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762712530,0.53349297,107950.0,107940.0,0.19737812]
["bitfinex","BTCUSD",1756762712728,0.53349297,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762712909,0.35334202,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762713095,0.34822202,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762713299,0.18924095,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762713960,0.53349297,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762714363,0.34822202,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762714974,0.002,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762715184,0.18727095,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762715386,0.19234095,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762715595,0.002,107950.0,107940.0,0.35633812]
["bitfinex","BTCUSD",1756762715798,0.002,107950.0,107940.0,0.45131411]
["bitfinex","BTCUSD",1756762717219,0.002,107950.0,107940.0,0.86877613]
["bitfinex","BTCUSD",1756762717630,0.002,107950.0,107940.0,1.21820153]
["bitfinex","BTCUSD",1756762717845,0.002,107950.0,107940.0,0.87197951]
["bitfinex","BTCUSD",1756762718051,0.002,107950.0,107940.0,1.21820153]
["bitfinex","BTCUSD",1756762723416,0.002,107950.0,107940.0,1.56442355]
["bitfinex","BTCUSD",1756762723630,0.002,107950.0,107940.0,1.21820153]
["bitfinex","BTCUSD",1756762723869,0.002,107950.0,107940.0,1.56442355]
["bitfinex","BTCUSD",1756762724218,1e-08,107950.0,107940.0,1.65499815]
["bitfinex","BTCUSD",1756762724674,0.00014202,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1756762724883,0.00014202,107970.0,107960.0,0.7822318]
["bitfinex","BTCUSD",1756762725104,0.00014202,107970.0,107960.0,0.7872818]
["bitfinex","BTCUSD",1756762725310,0.00014202,107970.0,107960.0,0.44105978]
["bitfinex","BTCUSD",1756762726189,0.00014202,107970.0,107960.0,0.44505978]
["bitfinex","BTCUSD",1756762726398,0.00114202,107970.0,107960.0,0.44505978]
["bitfinex","BTCUSD",1756762727012,0.00114202,107970.0,107960.0,0.44195978]
["bitfinex","BTCUSD",1756762727246,0.00114202,107970.0,107960.0,0.44495978]
["bitfinex","BTCUSD",1756762729324,0.00114202,107970.0,107960.0,0.28615978]
["bitfinex","BTCUSD",1756762729562,0.00114202,107970.0,107960.0,0.44801978]
["bitfinex","BTCUSD",1756762729774,0.00114202,107970.0,107960.0,0.28921978]
["bitfinex","BTCUSD",1756762729981,0.00114202,107970.0,107960.0,0.44801978]
["bitfinex","BTCUSD",1756762731223,0.00114202,107970.0,107960.0,0.4578359]
["bitfinex","BTCUSD",1756762732697,0.00114202,107970.0,107960.0,0.80405792]
["bitfinex","BTCUSD",1756762734594,0.00114202,107970.0,107960.0,0.80099792]
["bitfinex","BTCUSD",1756762735390,0.00114202,107970.0,107960.0,1.06429792]
["bitfinex","BTCUSD",1756762735833,0.00114202,107970.0,107960.0,0.5592759]
["bitfinex","BTCUSD",1756762736072,0.00114202,107970.0,107960.0,0.7180359]
["bitfinex","BTCUSD",1756762736882,0.00318202,107970.0,107960.0,0.7180359]
["bitfinex","BTCUSD",1756762737117,0.00628202,107970.0,107960.0,0.7180359]
["bitfinex","BTCUSD",1756762737326,0.00318202,107970.0,107960.0,0.7180359]
["bitfinex","BTCUSD",1756762737654,0.00114202,107970.0,107960.0,0.7180359]
["bitfinex","BTCUSD",1756762738063,0.35250404,107970.0,107960.0,0.09891599]
["bitfinex","BTCUSD",1756762738244,0.35250404,107970.0,107960.0,0.44288978]
["bitfinex","BTCUSD",1756762738245,0.00628202,107970.0,107960.0,0.44288978]
["bitfinex","BTCUSD",1756762738481,0.53774067,107970.0,107960.0,0.19225379]
["bitfinex","BTCUSD",1756762738707,0.53774067,107970.0,107960.0,0.35097379]
["bitfinex","BTCUSD",1756762739120,0.53774067,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1756762739325,0.53774067,107970.0,107960.0,0.19225379]
["bitfinex","BTCUSD",1756762739503,0.53774067,107970.0,107960.0,0.35093379]
["bitfinex","BTCUSD",1756762739710,0.53774067,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1756762739919,0.53774067,107970.0,107960.0,0.16568]
["bitfinex","BTCUSD",1756762740078,0.53774067,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1756762740280,0.53774067,107970.0,107960.0,0.16568]
["bitfinex","BTCUSD",1756762740488,0.57708608,107970.0,107960.0,0.16568]
["bitfinex","BTCUSD",1756762740803,0.56558867,107970.0,107960.0,0.16268]
["bitfinex","BTCUSD",1756762741054,0.56458867,107970.0,107960.0,0.15868]
["bitfinex","BTCUSD",1756762741262,0.56458867,107970.0,107960.0,0.16068]
["bitfinex","BTCUSD",1756762741762,0.56558867,107970.0,107960.0,0.16268]
["bitfinex","BTCUSD",1756762741962,0.56458867,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1756762742230,0.56458867,107970.0,107960.0,0.16068]
["bitfinex","BTCUSD",1756762742422,0.56558867,107970.0,107960.0,0.16068]
["bitfinex","BTCUSD",1756762742763,0.56558867,107970.0,107960.0,0.16268]
["bitfinex","BTCUSD",1756762743917,0.6406695,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762744088,0.91181069,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762745306,0.72129204,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762745484,0.90866867,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762746696,0.21622463,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762746896,0.56244665,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762747327,0.56551665,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1756762748355,0.028848,107970.0,107960.0,0.19443379]
["bitfinex","BTCUSD",1756762748628,0.001,107970.0,107960.0,0.19443379]
["bitfinex","BTCUSD",1756762751079,0.00314,107970.0,107960.0,0.19443379]
["bitfinex","BTCUSD",1756762751494,0.001,107970.0,107960.0,0.19443379]
["bitfinex","BTCUSD",1756762753306,0.001,107970.0,107960.0,0.35303379]
["bitfinex","BTCUSD",1756762753529,0.37406502,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762753755,0.56142456,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762755247,0.56242456,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756762755457,0.56242456,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1756762756074,0.91171658,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756762756313,1.43554856,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1756762756508,0.18527095,107950.0,107940.0,0.25958812]
["bitfinex","BTCUSD",1756762756710,0.18527095,107950.0,107940.0,0.41818812]
["bitfinex","BTCUSD",1756762756884,0.18527095,107950.0,107940.0,0.42030812]
["bitfinex","BTCUSD",1756762757598,0.18527095,107950.0,107940.0,0.26170812]
["bitfinex","BTCUSD",1756762757804,0.18527095,107950.0,107940.0,0.42030812]
["bitfinex","BTCUSD",1756762758001,0.18741095,107950.0,107940.0,0.42030812]
["bitfinex","BTCUSD",1756762758207,0.18527095,107950.0,107940.0,0.42030812]
["bitfinex","BTCUSD",1756762758624,0.19498669,107950.0,107940.0,0.26170812]
["bitfinex","BTCUSD",1756762758834,0.19598669,107950.0,107940.0,0.42545014]
["bitfinex","BTCUSD",1756762759076,0.19698669,107950.0,107940.0,0.42945014]
["bitfinex","BTCUSD",1756762759223,0.54320871,107950.0,107940.0,0.27085014]
["bitfinex","BTCUSD",1756762759435,0.54320871,107950.0,107940.0,0.42945014]
["bitfinex","BTCUSD",1756762759436,0.19698669,107950.0,107940.0,0.42945014]
["bitfinex","BTCUSD",1756762759888,0.19912669,107950.0,107940.0,0.42945014]
["bitfinex","BTCUSD",1756762760117,0.19698669,107950.0,107940.0,0.42945014]
["bitfinex","BTCUSD",1756762760535,0.54534871,107950.0,107940.0,0.42635014]
["bitfinex","BTCUSD",1756762760746,0.54534871,107950.0,107940.0,0.42941014]
["bitfinex","BTCUSD",1756762761591,0.54534871,107950.0,107940.0,0.24412202]
["bitfinex","BTCUSD",1756762762029,0.54534871,107950.0,107940.0,0.42941014]
["bitfinex","BTCUSD",1756762762474,0.54841871,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762762887,0.54841871,107950.0,107940.0,0.16770202]
["bitfinex","BTCUSD",1756762763426,0.54534871,107950.0,107940.0,0.16770202]
["bitfinex","BTCUSD",1756762765662,0.19912669,107950.0,107940.0,0.01126202]
["bitfinex","BTCUSD",1756762765871,0.20219669,107950.0,107940.0,0.16770202]
["bitfinex","BTCUSD",1756762766069,0.54841871,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762766493,0.57627071,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762768346,0.6933986,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762768547,1.0333986,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762768746,1.37962062,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762768944,1.0333986,107950.0,107940.0,0.00914202]
["bitfinex","BTCUSD",1756762769155,1.37962062,107950.0,107940.0,0.00514202]
["bitfinex","BTCUSD",1756762769404,1.37862062,107950.0,107940.0,0.00514202]
["bitfinex","BTCUSD",1756762769534,1.37762062,107950.0,107940.0,0.00214202]
["bitfinex","BTCUSD",1756762769956,1.37862062,107950.0,107940.0,0.00514202]
["bitfinex","BTCUSD",1756762770164,1.37762062,107950.0,107940.0,0.00214202]
["bitfinex","BTCUSD",1756762771314,1.37762062,107950.0,107940.0,0.00014202]
["bitfinex","BTCUSD",1756762771561,1.42126183,107950.0,107940.0,0.00214202]
["bitfinex","BTCUSD",1756762772178,1.42126183,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762774362,6.27130783,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762774588,6.29085792,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762775220,6.42982783,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762775444,6.27130783,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762775664,1.0041167,107950.0,107940.0,0.00625202]
["bitfinex","BTCUSD",1756762775879,1.1626367,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762776082,0.8226367,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762779892,0.8226367,107950.0,107940.0,0.00625202]
["bitfinex","BTCUSD",1756762780095,0.6641167,107950.0,107940.0,0.00625202]
["bitfinex","BTCUSD",1756762780292,0.8226367,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762781105,0.72854071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762781328,0.57006071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762781538,0.72854071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762781737,0.57006071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762781916,0.72854071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762782120,0.72854071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762782410,0.72854071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762785119,0.22383869,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762785333,0.72854071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762785720,0.73068071,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762785866,0.73068071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762786705,0.38445869,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762786910,0.73068071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762787164,0.73068071,107950.0,107940.0,0.00625202]
["bitfinex","BTCUSD",1756762788339,0.73068071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762788703,0.72854071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762790550,0.73068071,107950.0,107940.0,0.00930202]
["bitfinex","BTCUSD",1756762795637,0.73068071,107950.0,107940.0,0.00625202]
["bitfinex","BTCUSD",1756762797653,0.73068071,107950.0,107940.0,0.19459014]
["bitfinex","BTCUSD",1756762798160,0.73068071,107950.0,107940.0,0.00625202]
["bitfinex","BTCUSD",1756762800166,0.73068071,107950.0,107940.0,0.19154014]
["bitfinex","BTCUSD",1756762800410,1.17200872,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762800644,1.30534367,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762800872,1.64534367,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762801096,6.49538967,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762801325,6.51500289,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762806535,6.66500289,107950.0,107940.0,0.00414202]
["bitfinex","BTCUSD",1756762806753,6.67350849,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762808453,6.66500289,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762812923,6.62358393,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762814562,6.64775059,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762815422,6.3941646,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762815685,6.57358707,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762815904,6.56898922,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762816568,6.57193922,107950.0,107940.0,0.00116737]
["bitfinex","BTCUSD",1756762817740,6.57193922,107950.0,107910.0,0.00303]
["bitfinex","BTCUSD",1756762817741,0.52532246,107920.0,107910.0,0.00303]
["bitfinex","BTCUSD",1756762817985,0.18533963,107910.0,107900.0,0.00387671]
["bitfinex","BTCUSD",1756762818206,0.69273758,107910.0,107900.0,0.00387671]
["bitfinex","BTCUSD",1756762818442,0.71770565,107910.0,107900.0,0.00590671]
["bitfinex","BTCUSD",1756762818862,0.90564767,107910.0,107900.0,0.00590671]
["bitfinex","BTCUSD",1756762819073,1.06392767,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762819283,1.06501532,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762819914,1.10710897,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762820528,1.10810897,107910.0,107900.0,0.01590671]
["bitfinex","BTCUSD",1756762821154,0.41566493,107910.0,107900.0,0.01590671]
["bitfinex","BTCUSD",1756762821358,1.10810897,107910.0,107900.0,0.01590671]
["bitfinex","BTCUSD",1756762821566,1.10710897,107910.0,107900.0,0.00990671]
["bitfinex","BTCUSD",1756762822175,1.10710897,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762825732,1.10919897,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762830945,1.12116227,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762831157,1.10919897,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762832956,1.06710532,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762833411,1.06710532,107910.0,107900.0,0.00887671]
["bitfinex","BTCUSD",1756762833619,1.06710532,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762834736,0.37466128,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762834938,1.10990596,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762835142,1.06710532,107910.0,107900.0,0.01190671]
["bitfinex","BTCUSD",1756762835564,1.06710532,107910.0,107900.0,0.01195671]
["bitfinex","BTCUSD",1756762835714,0.37466128,107910.0,107900.0,0.01195671]
["bitfinex","BTCUSD",1756762835914,1.06710532,107910.0,107900.0,0.01195671]
["bitfinex","BTCUSD",1756762836113,0.37466128,107910.0,107900.0,0.01195671]
["bitfinex","BTCUSD",1756762836407,1.06710532,107910.0,107900.0,0.01195671]
["bitfinex","BTCUSD",1756762837555,1.06710532,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762837776,1.06710532,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762838237,1.06866164,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762838647,0.72166146,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762838850,0.37466128,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762839095,0.72166146,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762839314,0.72166146,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762839526,0.76290381,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762841038,0.76290381,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762841263,0.76290381,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762841510,0.76290381,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762842170,0.76290381,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762843259,0.76290381,107910.0,107900.0,0.01204671]
["bitfinex","BTCUSD",1756762844780,0.8548198,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762845000,0.8579098,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762845210,0.8548198,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762845827,0.8548198,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762846341,0.8548198,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762847520,1.29682597,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762847757,0.94982579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762848287,0.59973561,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762848897,0.94673579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762849149,0.94673579,107910.0,107900.0,0.00896671]
["bitfinex","BTCUSD",1756762849345,0.94982579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762854178,1.28982579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762855347,1.28673579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762855812,1.28982579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762859110,1.28970579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762859719,1.63670597,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762860572,1.28970579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762860984,1.28661579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762861203,1.28970579,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762861424,1.63670597,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762862277,1.65633812,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762863200,6.50638412,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762864279,6.53093292,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762864839,6.68093292,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762865267,6.70648455,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762865518,6.68945013,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762866706,6.66490133,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762867355,6.65638412,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762867554,6.66489652,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762867793,6.19180136,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762867998,6.54274799,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762868255,5.84874763,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762868484,6.54282799,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762868729,5.84882763,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762868950,6.6336636,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762869229,6.6582124,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762869632,6.54462799,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762870576,6.54153799,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762870793,6.54153799,107910.0,107900.0,0.01218671]
["bitfinex","BTCUSD",1756762871018,6.54153799,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762871667,6.39458348,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762871872,6.51102586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762872734,5.8170255,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762872945,6.51102586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762874553,6.50809586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762874780,6.51102586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762875015,6.50809586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762875226,6.51102586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762875437,6.50809586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762875876,6.51102586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762876289,6.50809586,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762876699,6.25850987,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762876914,6.39629013,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762877763,6.39922013,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762877977,6.41882679,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762878238,6.41589679,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762878695,6.41882679,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762879567,6.51074278,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762880437,6.50781278,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762880652,6.51074278,107910.0,107900.0,0.00684671]
["bitfinex","BTCUSD",1756762882600,6.51074278,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756762882601,7.03719415,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1756762882817,0.18537399,107890.0,107880.0,0.00085491]
["bitfinex","BTCUSD",1756762883044,6.57489277,107890.0,107880.0,0.00085491]
["bitfinex","BTCUSD",1756762883266,6.94150165,107890.0,107880.0,0.00085491]
["bitfinex","BTCUSD",1756762883508,6.97075217,107890.0,107880.0,0.00085491]
["bitfinex","BTCUSD",1756762883764,7.06617835,107890.0,107880.0,0.00085491]
["bitfinex","BTCUSD",1756762884001,7.07399819,107890.0,107880.0,0.00085491]
["bitfinex","BTCUSD",1756762884235,6.72862803,107890.0,107880.0,0.00185491]
["bitfinex","BTCUSD",1756762884452,6.72862803,107890.0,107870.0,0.00316378]
["bitfinex","BTCUSD",1756762884453,0.24473293,107840.0,107830.0,0.00325]
["bitfinex","BTCUSD",1756762884684,0.8809974,107840.0,107830.0,0.00325]
["bitfinex","BTCUSD",1756762884925,0.23550165,107820.0,107810.0,0.006967]
["bitfinex","BTCUSD",1756762885151,0.23551796,107810.0,107790.0,0.26872666]
["bitfinex","BTCUSD",1756762885404,0.05,107800.0,107790.0,0.19518035]
["bitfinex","BTCUSD",1756762885641,0.05289888,107800.0,107790.0,0.19518035]
["bitfinex","BTCUSD",1756762885903,0.05289888,107800.0,107790.0,0.20052035]
["bitfinex","BTCUSD",1756762886115,0.05289888,107800.0,107790.0,0.2009939]
["bitfinex","BTCUSD",1756762886556,0.28232689,107800.0,107790.0,0.00621355]
["bitfinex","BTCUSD",1756762886786,0.09186926,107800.0,107790.0,0.00621355]
["bitfinex","BTCUSD",1756762887013,0.09476814,107800.0,107790.0,0.00921355]
["bitfinex","BTCUSD",1756762887492,0.3453661,107800.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762887757,0.23556318,107780.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762887974,0.40876318,107780.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762888191,0.41372318,107780.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762888410,0.44774394,107780.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762888624,0.73142893,107780.0,107770.0,0.0025941]
["bitfinex","BTCUSD",1756762888843,0.73435893,107780.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762889314,0.73142893,107780.0,107770.0,0.0025941]
["bitfinex","BTCUSD",1756762889524,0.70033817,107780.0,107770.0,0.0005041]
["bitfinex","BTCUSD",1756762889734,0.70133817,107780.0,107770.0,0.0025041]
["bitfinex","BTCUSD",1756762889961,0.70233817,107780.0,107770.0,0.0035041]
["bitfinex","BTCUSD",1756762890186,0.70133817,107780.0,107770.0,0.0015041]
["bitfinex","BTCUSD",1756762890447,0.79325416,107780.0,107770.0,0.0015041]
["bitfinex","BTCUSD",1756762890669,1.14156935,107780.0,107770.0,0.0035041]
["bitfinex","BTCUSD",1756762890896,0.79425416,107780.0,107770.0,0.0035041]
["bitfinex","BTCUSD",1756762891544,0.79325416,107780.0,107770.0,0.0025041]
["bitfinex","BTCUSD",1756762891989,0.79425416,107780.0,107770.0,0.0025041]
["bitfinex","BTCUSD",1756762893656,5.64430016,107780.0,107770.0,0.0025041]
["bitfinex","BTCUSD",1756762894331,5.64430016,107780.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762894332,0.23559762,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762894581,5.44127786,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762894835,0.59619186,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762895047,0.25636186,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762895259,0.25636186,107760.0,107750.0,0.0059023]
["bitfinex","BTCUSD",1756762895260,0.23762762,107760.0,107750.0,0.0059023]
["bitfinex","BTCUSD",1756762895474,0.23862762,107760.0,107750.0,0.0059023]
["bitfinex","BTCUSD",1756762895685,0.23707033,107760.0,107750.0,0.0088523]
["bitfinex","BTCUSD",1756762895897,0.05350271,107760.0,107750.0,0.0059023]
["bitfinex","BTCUSD",1756762896129,0.24200029,107760.0,107750.0,0.0059023]
["bitfinex","BTCUSD",1756762896349,0.05147271,107760.0,107750.0,0.19446714]
["bitfinex","BTCUSD",1756762896566,0.68433147,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762896781,0.38537727,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762896995,0.38537727,107760.0,107750.0,0.0059023]
["bitfinex","BTCUSD",1756762897207,0.38537727,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762897463,0.38537727,107760.0,107750.0,0.0058123]
["bitfinex","BTCUSD",1756762897464,5.22793011,107760.0,107750.0,0.0058123]
["bitfinex","BTCUSD",1756762897691,5.26493764,107760.0,107750.0,0.0079023]
["bitfinex","BTCUSD",1756762897917,5.26803764,107760.0,107750.0,0.0058123]
["bitfinex","BTCUSD",1756762898144,5.64116585,107760.0,107750.0,0.0058123]
["bitfinex","BTCUSD",1756762898375,6.33579623,107760.0,107750.0,0.0058123]
["bitfinex","BTCUSD",1756762898586,5.67258845,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762898810,6.51721883,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762899244,5.82458845,107760.0,107750.0,0.0038123]
["bitfinex","BTCUSD",1756762899471,0.57563207,107740.0,107730.0,0.00204037]
["bitfinex","BTCUSD",1756762899690,5.73066327,107740.0,107730.0,0.00204037]
["bitfinex","BTCUSD",1756762899906,6.11800688,107740.0,107730.0,0.00204037]
["bitfinex","BTCUSD",1756762900124,5.77069169,107740.0,107730.0,0.00204037]
["bitfinex","BTCUSD",1756762900335,0.9651781,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762900551,5.90714009,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762900774,5.3095557,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762900991,5.3419783,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762901270,5.3595557,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762901484,5.36763971,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762901699,5.41763971,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762902118,5.79006231,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762902329,5.79106231,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762902543,5.8829783,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762902763,5.79106231,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762902979,5.96115971,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762903192,5.70863971,107730.0,107720.0,0.00278286]
["bitfinex","BTCUSD",1756762903417,0.05,107720.0,107710.0,0.0105287]
["bitfinex","BTCUSD",1756762903624,1.27568378,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762903858,5.97304497,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762904069,5.66359154,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762904282,6.08074772,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762904493,5.73343253,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762904705,5.58343253,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762904910,5.93122014,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762905168,6.08122014,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762905381,6.37681613,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762905569,5.93548495,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762905807,6.28590014,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1756762905980,5.93958495,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762906216,6.28690014,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762906458,5.93648495,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762906673,6.37881613,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762907117,6.03150094,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762907330,6.37881613,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762907554,6.03150094,107710.0,107700.0,0.00100001]
["bitfinex","BTCUSD",1756762908207,0.9803314,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762908419,5.9662859,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762908629,5.27678552,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762908838,5.9714159,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762909029,5.27678552,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762909499,5.9764159,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762910106,6.01866271,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762910522,5.32403233,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762910727,6.01866271,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762910939,6.35866271,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762911159,6.39475509,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762911801,5.68373396,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762912023,5.8061322,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762912250,5.74408159,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762912464,5.78890965,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762912676,6.62545602,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762912908,6.64995617,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762913128,5.78082564,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762913343,5.79809388,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762913572,6.55872944,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762913780,6.57550746,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762914230,6.25269242,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762914446,5.85227723,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762914672,6.16483066,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762914936,6.19517649,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762915181,1.00513049,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762915408,0.6578153,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762915696,0.38019829,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762915910,0.5297098,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762916587,0.54653523,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762917228,0.18817183,107700.0,107690.0,0.19129516]
["bitfinex","BTCUSD",1756762917431,0.25145515,107700.0,107690.0,0.19129516]
["bitfinex","BTCUSD",1756762917641,0.46988793,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762917856,0.7539198,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762918066,0.40660461,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762918276,0.37387285,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762918486,0.73669444,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762918976,0.85311058,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762919248,0.21267198,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762919469,0.398373,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762919679,0.76119459,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762919897,0.398373,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762920102,0.76119459,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762920316,0.85311058,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762920544,0.88584234,107700.0,107690.0,0.0055769]
["bitfinex","BTCUSD",1756762920770,0.88787234,107700.0,107690.0,0.0026269]
["bitfinex","BTCUSD",1756762920996,0.88787234,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762920997,0.89097234,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762921253,5.74101834,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762921495,6.05651819,107700.0,107690.0,0.0005369]
["bitfinex","BTCUSD",1756762921717,1.12127161,107690.0,107680.0,0.03091673]
["bitfinex","BTCUSD",1756762921926,6.46757195,107690.0,107680.0,0.03091673]
["bitfinex","BTCUSD",1756762922150,6.04999694,107690.0,107680.0,0.03091673]
["bitfinex","BTCUSD",1756762922587,6.3959931,107690.0,107680.0,0.03091673]
["bitfinex","BTCUSD",1756762922809,6.41286507,107690.0,107680.0,0.03091673]
["bitfinex","BTCUSD",1756762923562,6.44079307,107690.0,107680.0,0.03091673]
["bitfinex","BTCUSD",1756762924014,6.14575205,107690.0,107680.0,0.03300673]
["bitfinex","BTCUSD",1756762924212,0.23900712,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762924529,0.17837239,107690.0,107680.0,0.22169224]
["bitfinex","BTCUSD",1756762924730,0.73091224,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762925152,0.46000664,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762925377,0.82282823,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762925806,0.48453961,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762926014,0.75544521,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762926633,0.39262362,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762926878,0.75544521,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762927303,0.39262362,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762927515,0.75544521,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762928137,0.39262362,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762928377,0.75544521,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762928588,0.73091224,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762928801,0.75544521,107690.0,107680.0,0.03595673]
["bitfinex","BTCUSD",1756762929450,0.75544521,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762929886,0.39262362,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762930094,0.75544521,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762930306,0.39262362,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762930535,0.75544521,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762930746,0.73091224,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762930954,0.75544521,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762931369,0.36809065,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762931570,0.73091224,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762932026,0.39262362,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762932230,0.75544521,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762932435,0.8473612,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762932641,0.39262362,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762932849,0.34262362,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762933070,0.75555851,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762933804,0.39273692,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762934014,0.75771851,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762934209,1.0813585,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762934415,0.51257691,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762934834,0.8753985,107690.0,107680.0,0.02395673]
["bitfinex","BTCUSD",1756762935502,0.8775585,107690.0,107680.0,0.02100673]
["bitfinex","BTCUSD",1756762935710,0.51473691,107690.0,107680.0,0.02401673]
["bitfinex","BTCUSD",1756762935925,0.51473691,107690.0,107680.0,0.02100673]
["bitfinex","BTCUSD",1756762936348,0.8775585,107690.0,107680.0,0.02100673]
["bitfinex","BTCUSD",1756762936552,0.8775585,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762936992,0.8806185,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762937204,5.76337123,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762937415,5.42506055,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762937628,5.78788214,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762937832,5.79424907,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762938048,5.77990141,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762938237,5.7244906,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762938658,6.0644906,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762938863,6.08719276,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762939370,6.11982235,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762939985,6.08719276,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762940220,6.11980886,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762940950,5.77133493,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762941356,6.11980886,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762941982,6.11979585,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762942199,6.07075197,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762942400,6.27583197,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762943275,6.27583092,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762943490,6.3248748,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762944952,6.27277092,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762945210,5.33418488,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762945433,0.93161661,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762945691,0.93377661,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762946344,0.93377661,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762946345,0.93217661,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762946568,0.93433661,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762947015,1.0262526,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762948059,1.05689269,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762948272,0.70841876,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762948476,1.05689269,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762949084,1.03730826,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762949498,0.39019834,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762949712,0.73867227,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762949930,0.39235834,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762950135,0.74083227,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762950345,0.74083227,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762950346,0.39541834,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762950572,0.82709124,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762951416,0.82187124,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762951629,1.02635124,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762951828,1.02851124,107690.0,107680.0,0.02397673]
["bitfinex","BTCUSD",1756762952051,0.99787115,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762952887,0.71019218,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762953079,0.36171825,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762953295,0.91415218,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762953703,0.91721218,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762954120,0.71325218,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762954331,0.80516817,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762954950,1.00856817,107690.0,107680.0,0.02096673]
["bitfinex","BTCUSD",1756762955153,0.66009424,107690.0,107680.0,0.02101673]
["bitfinex","BTCUSD",1756762955359,1.00550817,107690.0,107680.0,0.02101673]
["bitfinex","BTCUSD",1756762955566,1.00848817,107690.0,107680.0,0.02101673]
["bitfinex","BTCUSD",1756762955769,1.00848817,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762956404,5.85853417,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762957054,5.85006024,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762957251,6.21810584,107690.0,107680.0,0.01891673]
["bitfinex","BTCUSD",1756762958303,0.72573551,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762958528,6.47911302,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762958726,5.68935917,107680.0,107670.0,0.02618963]
["bitfinex","BTCUSD",1756762958953,5.9908131,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762959157,5.6227675,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762959369,5.97124143,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762959575,6.02124143,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762959799,6.11315742,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762960011,6.06315742,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762960226,6.11315742,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762961159,6.11315742,107680.0,107670.0,0.02927963]
["bitfinex","BTCUSD",1756762961160,5.48496199,107680.0,107670.0,0.02927963]
["bitfinex","BTCUSD",1756762961364,0.09491599,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762961565,0.1478181,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762961775,0.1488181,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762962428,0.0988181,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762962635,0.49729203,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762962836,0.49438992,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762963037,0.14591599,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762963240,0.50688159,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762963452,0.68971499,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762963809,0.50397948,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762964516,0.69180499,107680.0,107670.0,0.02618963]
["bitfinex","BTCUSD",1756762964721,0.10550555,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762964893,0.01358956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762965065,0.06358956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762965265,0.01358956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762966043,0.41206349,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762966472,0.06358956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762966672,0.06649167,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762967495,0.4149656,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762967697,0.06358956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762967907,0.06649167,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762968944,0.06358956,107680.0,107670.0,0.60363453]
["bitfinex","BTCUSD",1756762969252,0.06358956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762969883,0.05958956,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762970082,0.06158956,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762970304,0.06258956,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762970430,0.06549167,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762971456,0.06349167,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762971654,0.06549167,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762971872,0.06449167,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762972534,0.25122718,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762972741,0.24832507,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762974615,0.06258956,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762974821,0.06549167,107680.0,107670.0,0.42223239]
["bitfinex","BTCUSD",1756762975222,0.06549167,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762975450,0.06549167,107680.0,107670.0,0.42067239]
["bitfinex","BTCUSD",1756762975715,0.47930219,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762975951,0.75405158,107680.0,107670.0,0.20984239]
["bitfinex","BTCUSD",1756762976132,0.78197558,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762976547,0.43250165,107680.0,107670.0,0.20984239]
["bitfinex","BTCUSD",1756762976750,0.78097558,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762976963,0.36816506,107680.0,107670.0,0.21503239]
["bitfinex","BTCUSD",1756762977217,0.37323506,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762977431,0.72170899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762977649,5.56975499,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762978076,5.57075499,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762978287,5.66267098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762978497,6.20975098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762979346,6.20775098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762979559,6.21175098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762980000,5.86327705,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762980249,6.21175098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762982310,5.77136106,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762982473,6.11983499,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762982854,5.77136106,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762983219,6.11983499,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762983847,5.77136106,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762984032,6.21175098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762985373,6.56022491,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762985580,6.21175098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762991509,0.13342955,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756762991724,0.37407717,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762991941,0.72286899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762992372,0.71886899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762992850,0.71986899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762993055,0.71986899,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762993266,0.81278498,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762993883,5.66283098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762994300,5.87063098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762994507,5.87163098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762994713,5.87263098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762994936,0.36816506,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756762995161,0.53090348,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762995396,0.71663899,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756762995608,0.37339506,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762995815,0.72186899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762996023,0.71864899,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762996241,0.81056498,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762996885,0.81378498,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762997091,0.81056498,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762997655,0.81378498,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762997856,0.84442507,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762998526,0.84442507,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756762998922,0.84442507,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762999338,0.49595114,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762999547,0.84442507,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756762999866,0.84442507,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763000058,0.49595114,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756763000295,0.84442507,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756763000507,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763001232,0.40403515,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763001360,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763001574,0.74928908,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756763002155,0.74928908,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763002373,0.49273114,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763002589,0.84120507,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763002978,0.74727908,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763003877,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763004549,0.40403515,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763004763,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763004978,0.40403515,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763005185,0.84442507,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763006583,0.39880515,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763006759,0.72186899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763006966,0.72186899,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756763006967,0.71864899,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756763007436,0.72186899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763008054,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763008384,0.84442507,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763010697,0.21306964,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763010825,0.39880515,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763011189,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763011742,0.40403515,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763011949,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763012290,0.84442507,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763012641,0.49595114,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763012845,0.84442507,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763013053,0.36816506,107680.0,107670.0,0.02921963]
["bitfinex","BTCUSD",1756763013295,0.71864899,107680.0,107670.0,0.02610963]
["bitfinex","BTCUSD",1756763013496,0.72186899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763014991,0.37339506,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763015382,0.72186899,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763015600,0.81378498,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763015934,0.75250908,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763016641,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763017297,5.60255508,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763017716,0.75250908,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763017922,5.60255508,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763018167,5.34599714,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763018364,5.69447107,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763018577,5.71410152,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763019710,5.62218553,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763021206,5.60255508,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763021427,5.45490115,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763021692,5.80337508,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763022122,5.59933508,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763022519,5.59933508,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763022741,5.34277714,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763023012,5.34277714,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763023228,5.59732508,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763023869,0.74727908,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763024301,5.95084901,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763024523,5.25390115,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763024740,5.69429107,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763025899,5.66365098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763027040,5.86729098,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763027252,5.21821106,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763027457,5.56866499,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763027668,5.56866499,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763028092,5.56866499,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763028093,5.57173499,107680.0,107670.0,0.02408963]
["bitfinex","BTCUSD",1756763028747,5.22326106,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763028955,5.58258214,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763029553,5.78618214,107680.0,107670.0,0.02603963]
["bitfinex","BTCUSD",1756763029968,5.78311214,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763030216,0.36816506,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763030450,0.71663899,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763030876,0.71861899,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763031927,0.74925908,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763032531,0.74727908,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763033326,0.74925908,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763033533,0.74727908,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763033741,0.39880515,107680.0,107670.0,0.02899963]
["bitfinex","BTCUSD",1756763033942,0.39880515,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763033943,0.31816506,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763034175,0.18242955,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763034373,0.00290211,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763036212,0.35137604,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763036414,0.03064009,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763036637,0.0335422,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763036848,0.0431896,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763037254,0.0431896,107680.0,107670.0,0.25857337]
["bitfinex","BTCUSD",1756763037970,0.0431896,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763038172,0.01254951,107680.0,107670.0,0.21475239]
["bitfinex","BTCUSD",1756763038471,0.01254951,107680.0,107670.0,0.41971239]
["bitfinex","BTCUSD",1756763040460,0.34847393,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1756763040672,0.18572029,107690.0,107680.0,0.19064551]
["bitfinex","BTCUSD",1756763040895,0.56211622,107690.0,107680.0,0.19064551]
["bitfinex","BTCUSD",1756763041104,0.37639593,107690.0,107680.0,0.19064551]
["bitfinex","BTCUSD",1756763041732,0.37839593,107690.0,107680.0,0.19164551]
["bitfinex","BTCUSD",1756763042584,0.029922,107690.0,107680.0,0.19164551]
["bitfinex","BTCUSD",1756763042798,0.002,107690.0,107680.0,0.2835615]
["bitfinex","BTCUSD",1756763043021,0.027919,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1756763043233,0.00047242,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1756763043436,0.00047242,107710.0,107700.0,0.18765102]
["bitfinex","BTCUSD",1756763043642,0.00047242,107710.0,107700.0,0.19061102]
["bitfinex","BTCUSD",1756763043847,0.00047242,107710.0,107700.0,0.70044094]
["bitfinex","BTCUSD",1756763044051,0.00047242,107710.0,107700.0,0.80189652]
["bitfinex","BTCUSD",1756763044257,0.00047242,107710.0,107700.0,0.82026793]
["bitfinex","BTCUSD",1756763044471,0.00247242,107710.0,107700.0,0.82226793]
["bitfinex","BTCUSD",1756763045097,0.00033233,107720.0,107700.0,1.20283251]
["bitfinex","BTCUSD",1756763045301,0.00037953,107720.0,107710.0,1.17331474]
["bitfinex","BTCUSD",1756763045507,0.00037953,107720.0,107710.0,1.25164894]
["bitfinex","BTCUSD",1756763045711,0.00037953,107720.0,107710.0,1.25366894]
["bitfinex","BTCUSD",1756763045946,4.72e-05,107720.0,107710.0,1.25366894]
["bitfinex","BTCUSD",1756763046145,0.07354631,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1756763046351,0.42202024,107760.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1756763046352,0.07354631,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756763046559,0.07359367,107760.0,107750.0,0.426358]
["bitfinex","BTCUSD",1756763046761,0.07359367,107760.0,107750.0,0.429358]
["bitfinex","BTCUSD",1756763047396,4.736e-05,107760.0,107750.0,0.429358]
["bitfinex","BTCUSD",1756763047809,0.00104736,107760.0,107750.0,0.433358]
["bitfinex","BTCUSD",1756763048229,0.00204736,107760.0,107750.0,0.435358]
["bitfinex","BTCUSD",1756763049062,0.00204736,107760.0,107750.0,0.87574792]
["bitfinex","BTCUSD",1756763049264,0.00204736,107760.0,107750.0,0.90364492]
["bitfinex","BTCUSD",1756763050701,0.00204736,107760.0,107750.0,0.55517099]
["bitfinex","BTCUSD",1756763050919,0.00204736,107760.0,107750.0,0.90364492]
["bitfinex","BTCUSD",1756763051127,0.00204736,107760.0,107750.0,1.24364492]
["bitfinex","BTCUSD",1756763051329,0.00204736,107760.0,107750.0,1.24164492]
["bitfinex","BTCUSD",1756763051575,0.00104736,107760.0,107750.0,1.64011885]
["bitfinex","BTCUSD",1756763051809,0.0002,107790.0,107780.0,0.52556318]
["bitfinex","BTCUSD",1756763052068,0.00024735,107790.0,107780.0,1.29206593]
["bitfinex","BTCUSD",1756763052292,0.00024735,107790.0,107780.0,1.29408593]
["bitfinex","BTCUSD",1756763052533,0.00024735,107790.0,107780.0,1.32497293]
["bitfinex","BTCUSD",1756763053688,0.00124735,107790.0,107780.0,1.33097293]
["bitfinex","BTCUSD",1756763054096,0.00224735,107790.0,107780.0,1.33597293]
["bitfinex","BTCUSD",1756763054928,0.00224735,107790.0,107780.0,0.987499]
["bitfinex","BTCUSD",1756763055135,0.00224735,107790.0,107780.0,1.33597293]
["bitfinex","BTCUSD",1756763055693,0.00224735,107790.0,107780.0,1.35310274]
["bitfinex","BTCUSD",1756763056026,0.00224735,107790.0,107780.0,1.40310274]
["bitfinex","BTCUSD",1756763056228,0.00224735,107790.0,107780.0,1.80157667]
["bitfinex","BTCUSD",1756763056820,0.00224735,107790.0,107780.0,1.10462881]
["bitfinex","BTCUSD",1756763057021,0.00224735,107790.0,107780.0,1.80157667]
["bitfinex","BTCUSD",1756763057243,0.0002,107800.0,107790.0,0.23554596]
["bitfinex","BTCUSD",1756763057439,0.0002,107800.0,107790.0,1.10820618]
["bitfinex","BTCUSD",1756763057646,0.0002,107800.0,107790.0,1.11022618]
["bitfinex","BTCUSD",1756763058204,0.0002,107800.0,107790.0,1.30886618]
["bitfinex","BTCUSD",1756763058411,1e-08,107800.0,107790.0,1.69886618]
["bitfinex","BTCUSD",1756763058851,1e-08,107800.0,107790.0,2.04734011]
["bitfinex","BTCUSD",1756763059270,1e-08,107800.0,107790.0,2.05134011]
["bitfinex","BTCUSD",1756763059475,1e-08,107800.0,107790.0,1.35439225]
["bitfinex","BTCUSD",1756763059724,1e-08,107820.0,107810.0,0.23551154]
["bitfinex","BTCUSD",1756763059933,1e-08,107820.0,107810.0,0.78571069]
["bitfinex","BTCUSD",1756763060145,1e-08,107820.0,107810.0,0.79073069]
["bitfinex","BTCUSD",1756763060348,1e-08,107820.0,107810.0,0.62048269]
["bitfinex","BTCUSD",1756763060558,1e-08,107820.0,107810.0,0.98209123]
["bitfinex","BTCUSD",1756763060788,1e-08,107820.0,107810.0,0.93209123]
["bitfinex","BTCUSD",1756763061048,1e-08,107820.0,107810.0,1.46973123]
["bitfinex","BTCUSD",1756763061245,0.00213001,107820.0,107810.0,1.10310269]
["bitfinex","BTCUSD",1756763061653,0.19155435,107820.0,107810.0,0.031872]
["bitfinex","BTCUSD",1756763061863,0.19155435,107820.0,107810.0,0.20156]
["bitfinex","BTCUSD",1756763062074,0.56973318,107820.0,107810.0,0.20144]
["bitfinex","BTCUSD",1756763062302,0.57073318,107820.0,107810.0,0.009]
["bitfinex","BTCUSD",1756763062523,0.69328926,107820.0,107810.0,0.009]
["bitfinex","BTCUSD",1756763062750,0.41487893,107820.0,107810.0,0.38783154]
["bitfinex","BTCUSD",1756763063195,0.41487893,107820.0,107810.0,0.38283154]
["bitfinex","BTCUSD",1756763063408,0.32968072,107820.0,107810.0,0.1972]
["bitfinex","BTCUSD",1756763063645,0.33168072,107820.0,107810.0,0.1972]
["bitfinex","BTCUSD",1756763063815,0.69328926,107820.0,107810.0,0.1972]
["bitfinex","BTCUSD",1756763064285,0.69328926,107820.0,107810.0,0.38271154]
["bitfinex","BTCUSD",1756763065084,0.69328926,107820.0,107810.0,0.1972]
["bitfinex","BTCUSD",1756763065259,0.69328926,107820.0,107810.0,0.38271154]
["bitfinex","BTCUSD",1756763065260,0.05427039,107820.0,107810.0,0.38271154]
["bitfinex","BTCUSD",1756763065493,0.30388033,107820.0,107810.0,0.38183154]
["bitfinex","BTCUSD",1756763065849,0.0236303,107820.0,107810.0,0.43856726]
["bitfinex","BTCUSD",1756763066058,0.02646996,107820.0,107810.0,0.38183154]
["bitfinex","BTCUSD",1756763066895,0.02446996,107820.0,107810.0,0.38183154]
["bitfinex","BTCUSD",1756763067111,0.05235696,107820.0,107810.0,0.38283154]
["bitfinex","BTCUSD",1756763067327,0.05235696,107820.0,107810.0,0.38483154]
["bitfinex","BTCUSD",1756763068970,0.00789967,107820.0,107810.0,0.38483154]
["bitfinex","BTCUSD",1756763070695,0.00496967,107820.0,107810.0,0.38685154]
["bitfinex","BTCUSD",1756763070884,0.00213001,107820.0,107810.0,0.38685154]
["bitfinex","BTCUSD",1756763071084,0.23298472,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756763071293,0.14420151,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756763071498,0.05512518,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1756763071641,0.02229058,107830.0,107820.0,0.18751434]
["bitfinex","BTCUSD",1756763071854,0.03365266,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756763072047,0.04420052,107840.0,107830.0,0.38023713]
["bitfinex","BTCUSD",1756763072305,0.03060671,107840.0,107830.0,0.38225713]
["bitfinex","BTCUSD",1756763072576,0.03353671,107840.0,107830.0,0.38023713]
["bitfinex","BTCUSD",1756763072738,0.03354919,107840.0,107830.0,0.37823713]
["bitfinex","BTCUSD",1756763072978,0.02511885,107840.0,107830.0,0.37823713]
["bitfinex","BTCUSD",1756763073182,0.21205258,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756763073444,0.22065216,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756763073644,0.21765216,107840.0,107830.0,0.19508]
["bitfinex","BTCUSD",1756763073887,0.18547713,107830.0,107810.0,0.29399011]
["bitfinex","BTCUSD",1756763074088,0.18547713,107830.0,107820.0,0.19492]
["bitfinex","BTCUSD",1756763074205,0.18549434,107820.0,107810.0,0.28471454]
["bitfinex","BTCUSD",1756763074410,0.193394,107820.0,107810.0,0.25683154]
["bitfinex","BTCUSD",1756763074608,0.19055434,107820.0,107810.0,0.26616]
["bitfinex","BTCUSD",1756763074813,0.19055434,107820.0,107800.0,0.027886]
["bitfinex","BTCUSD",1756763074814,0.18551154,107810.0,107800.0,0.027886]
["bitfinex","BTCUSD",1756763075027,0.1933312,107810.0,107800.0,0.1948]
["bitfinex","BTCUSD",1756763075241,0.19894276,107810.0,107800.0,0.1948]
["bitfinex","BTCUSD",1756763076065,0.19894276,107810.0,107790.0,0.22271225]
["bitfinex","BTCUSD",1756763076310,0.19894276,107810.0,107800.0,0.19664]
["bitfinex","BTCUSD",1756763076500,0.19894276,107810.0,107800.0,0.38416875]
["bitfinex","BTCUSD",1756763076781,0.19894276,107810.0,107800.0,0.38408875]
["bitfinex","BTCUSD",1756763077616,0.19894276,107810.0,107800.0,0.19856]
["bitfinex","BTCUSD",1756763077786,0.5605513,107810.0,107800.0,0.18752875]
["bitfinex","BTCUSD",1756763078034,0.19894276,107810.0,107800.0,0.38192875]
["bitfinex","BTCUSD",1756763078858,0.19894276,107810.0,107800.0,0.38392875]
["bitfinex","BTCUSD",1756763080492,0.19894276,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756763080493,0.75601684,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756763080696,6.14624293,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756763080871,6.17704862,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756763081290,6.63056013,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1756763081466,6.63873103,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1756763081668,0.18559762,107760.0,107750.0,0.37068283]
["bitfinex","BTCUSD",1756763081994,0.18559762,107760.0,107750.0,0.41592864]
["bitfinex","BTCUSD",1756763081995,0.18758762,107760.0,107750.0,0.41592864]
["bitfinex","BTCUSD",1756763082194,0.55218616,107760.0,107750.0,0.29524431]
["bitfinex","BTCUSD",1756763082398,0.55218616,107760.0,107750.0,0.221698]
["bitfinex","BTCUSD",1756763082557,0.18562726,107750.0,107730.0,0.27151942]
["bitfinex","BTCUSD",1756763082767,0.18846692,107750.0,107740.0,0.19356]
["bitfinex","BTCUSD",1756763082974,0.18563207,107740.0,107730.0,0.29942442]
["bitfinex","BTCUSD",1756763083172,0.18762207,107740.0,107730.0,0.18579043]
["bitfinex","BTCUSD",1756763083505,0.18762207,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763083704,0.19061207,107740.0,107730.0,0.19358113]
["bitfinex","BTCUSD",1756763083963,0.19061207,107740.0,107730.0,0.19350113]
["bitfinex","BTCUSD",1756763084530,0.19061207,107740.0,107730.0,0.19326113]
["bitfinex","BTCUSD",1756763084719,0.19061207,107740.0,107730.0,0.20026113]
["bitfinex","BTCUSD",1756763084922,0.19061207,107740.0,107730.0,0.19526113]
["bitfinex","BTCUSD",1756763085381,0.19161207,107740.0,107730.0,0.20126113]
["bitfinex","BTCUSD",1756763085587,0.71902139,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763085995,0.91182139,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763086424,5.6879826,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763086981,5.86862269,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763087200,6.20802269,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763087643,6.22485644,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763087897,6.22485644,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763088097,6.31677243,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763088299,6.29993868,107740.0,107730.0,0.00214113]
["bitfinex","BTCUSD",1756763088663,6.29893868,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763088861,5.93733014,107740.0,107730.0,0.00114113]
["bitfinex","BTCUSD",1756763089077,6.30193868,107740.0,107730.0,0.00914113]
["bitfinex","BTCUSD",1756763089319,6.29993868,107740.0,107730.0,0.00114113]
["bitfinex","BTCUSD",1756763089724,6.30093868,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763090518,6.0272626,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763091686,6.0551766,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763092097,0.029914,107740.0,107730.0,0.19693043]
["bitfinex","BTCUSD",1756763092317,0.00483966,107740.0,107730.0,0.19693043]
["bitfinex","BTCUSD",1756763092543,0.002,107740.0,107730.0,0.19693043]
["bitfinex","BTCUSD",1756763093592,0.57840959,107760.0,107740.0,0.18561756]
["bitfinex","BTCUSD",1756763093802,0.4943453,107760.0,107750.0,0.00514]
["bitfinex","BTCUSD",1756763094006,0.4702057,107760.0,107750.0,0.19075484]
["bitfinex","BTCUSD",1756763094216,0.65580332,107760.0,107750.0,0.19075484]
["bitfinex","BTCUSD",1756763094426,0.56388733,107760.0,107750.0,0.19075484]
["bitfinex","BTCUSD",1756763094634,0.56588733,107760.0,107750.0,0.19075484]
["bitfinex","BTCUSD",1756763095094,0.01968117,107760.0,107750.0,0.24766008]
["bitfinex","BTCUSD",1756763095324,0.02052083,107760.0,107750.0,0.24766008]
["bitfinex","BTCUSD",1756763095508,0.02152083,107760.0,107750.0,0.24866008]
["bitfinex","BTCUSD",1756763095723,0.02352083,107760.0,107750.0,0.24966008]
["bitfinex","BTCUSD",1756763095918,0.02152083,107760.0,107750.0,0.24866008]
["bitfinex","BTCUSD",1756763096065,0.02352083,107760.0,107750.0,0.25766008]
["bitfinex","BTCUSD",1756763096914,0.004,107760.0,107750.0,0.25766008]
["bitfinex","BTCUSD",1756763097498,0.002,107760.0,107750.0,0.25666008]
["bitfinex","BTCUSD",1756763097930,0.003,107760.0,107750.0,0.26066008]
["bitfinex","BTCUSD",1756763098954,0.003,107760.0,107750.0,0.35257607]
["bitfinex","BTCUSD",1756763099179,0.003,107760.0,107750.0,0.69257607]
["bitfinex","BTCUSD",1756763100974,0.003,107760.0,107750.0,0.88161607]
["bitfinex","BTCUSD",1756763101179,0.003,107760.0,107750.0,0.73279484]
["bitfinex","BTCUSD",1756763101354,0.003,107760.0,107750.0,0.54375484]
["bitfinex","BTCUSD",1756763101718,0.003,107760.0,107750.0,0.73255484]
["bitfinex","BTCUSD",1756763103190,0.003,107760.0,107750.0,0.54375484]
["bitfinex","BTCUSD",1756763103393,0.003,107760.0,107750.0,0.80549208]
["bitfinex","BTCUSD",1756763103808,0.19342728,107760.0,107750.0,0.38745484]
["bitfinex","BTCUSD",1756763104027,0.19058762,107760.0,107750.0,0.01502]
["bitfinex","BTCUSD",1756763104327,0.64411215,107760.0,107750.0,0.013]
["bitfinex","BTCUSD",1756763104532,5.49714815,107760.0,107750.0,0.013]
["bitfinex","BTCUSD",1756763104749,5.52778824,107760.0,107750.0,0.013]
["bitfinex","BTCUSD",1756763104981,5.61970423,107760.0,107750.0,0.013]
["bitfinex","BTCUSD",1756763105428,6.33716814,107760.0,107750.0,0.009]
["bitfinex","BTCUSD",1756763105665,0.18563207,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763105874,0.64199626,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763106073,0.6443566,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763106477,0.66094828,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763106655,0.28274806,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763106898,0.6443566,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763107331,5.51125769,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763108138,5.51225769,107740.0,107730.0,0.00514113]
["bitfinex","BTCUSD",1756763108348,5.51125769,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763108553,0.6453566,107740.0,107730.0,0.00514113]
["bitfinex","BTCUSD",1756763108760,0.01886301,107740.0,107730.0,0.19999043]
["bitfinex","BTCUSD",1756763108974,0.001,107740.0,107730.0,0.23402556]
["bitfinex","BTCUSD",1756763109191,0.001,107740.0,107730.0,0.21592925]
["bitfinex","BTCUSD",1756763109424,0.002,107740.0,107730.0,0.21792925]
["bitfinex","BTCUSD",1756763109612,0.001,107740.0,107730.0,0.21392925]
["bitfinex","BTCUSD",1756763109822,0.54720616,107760.0,107750.0,0.20555366]
["bitfinex","BTCUSD",1756763110041,0.63912215,107760.0,107750.0,0.21075366]
["bitfinex","BTCUSD",1756763110249,0.63912215,107760.0,107750.0,0.20975366]
["bitfinex","BTCUSD",1756763110478,0.18563207,107740.0,107730.0,0.01114113]
["bitfinex","BTCUSD",1756763110708,5.84421153,107740.0,107730.0,0.01114113]
["bitfinex","BTCUSD",1756763110929,5.86886669,107740.0,107730.0,0.01114113]
["bitfinex","BTCUSD",1756763111140,5.84941153,107740.0,107730.0,0.00514113]
["bitfinex","BTCUSD",1756763111355,6.01098814,107740.0,107730.0,0.00514113]
["bitfinex","BTCUSD",1756763111531,5.97023349,107740.0,107730.0,0.00814113]
["bitfinex","BTCUSD",1756763111890,5.96923349,107740.0,107730.0,0.00014113]
["bitfinex","BTCUSD",1756763112101,5.97023349,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763112521,5.97023349,107740.0,107730.0,0.00214113]
["bitfinex","BTCUSD",1756763112737,5.97123349,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763112949,0.47434467,107740.0,107730.0,0.00614113]
["bitfinex","BTCUSD",1756763113164,0.002,107740.0,107730.0,0.19931104]
["bitfinex","BTCUSD",1756763113380,0.002,107740.0,107730.0,0.19699043]
["bitfinex","BTCUSD",1756763113598,0.002,107740.0,107730.0,0.38743043]
["bitfinex","BTCUSD",1756763113803,0.002,107740.0,107730.0,0.446834]
["bitfinex","BTCUSD",1756763114223,0.18663207,107740.0,107730.0,0.38343043]
["bitfinex","BTCUSD",1756763114638,0.18663207,107740.0,107730.0,0.41436925]
["bitfinex","BTCUSD",1756763114639,0.003,107740.0,107730.0,0.41436925]
["bitfinex","BTCUSD",1756763115049,0.002,107740.0,107730.0,0.22192925]
["bitfinex","BTCUSD",1756763115268,0.002,107740.0,107730.0,0.04227995]
["bitfinex","BTCUSD",1756763115269,0.18763207,107740.0,107730.0,0.04227995]
["bitfinex","BTCUSD",1756763115490,0.003,107740.0,107730.0,1.21261378]
["bitfinex","BTCUSD",1756763115704,0.003,107740.0,107730.0,1.30452977]
["bitfinex","BTCUSD",1756763115919,0.003,107740.0,107730.0,0.94292123]
["bitfinex","BTCUSD",1756763117213,0.003,107740.0,107730.0,0.94460123]
["bitfinex","BTCUSD",1756763117422,0.003,107740.0,107730.0,1.30620977]
["bitfinex","BTCUSD",1756763118823,0.003,107740.0,107730.0,1.11336977]
["bitfinex","BTCUSD",1756763119026,0.003,107740.0,107730.0,1.30620977]
["bitfinex","BTCUSD",1756763119645,0.003,107740.0,107730.0,0.75176123]
["bitfinex","BTCUSD",1756763119858,0.003,107740.0,107730.0,0.94492123]
["bitfinex","BTCUSD",1756763120060,0.003,107740.0,107730.0,0.94500123]
["bitfinex","BTCUSD",1756763120492,0.003,107740.0,107730.0,1.30660977]
["bitfinex","BTCUSD",1756763121656,0.003,107740.0,107730.0,0.94500123]
["bitfinex","BTCUSD",1756763121866,0.003,107740.0,107730.0,1.30660977]
["bitfinex","BTCUSD",1756763122496,0.003,107740.0,107730.0,0.75176123]
["bitfinex","BTCUSD",1756763122704,0.003,107740.0,107730.0,0.40007043]
["bitfinex","BTCUSD",1756763122927,0.18863207,107740.0,107730.0,0.76100925]
["bitfinex","BTCUSD",1756763123171,0.00511,107740.0,107730.0,0.75784925]
["bitfinex","BTCUSD",1756763123386,0.19358173,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763123599,0.19074207,107740.0,107730.0,0.03707995]
["bitfinex","BTCUSD",1756763123815,0.33794926,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763124030,0.18563207,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763124250,0.18847173,107740.0,107730.0,0.05592181]
["bitfinex","BTCUSD",1756763124693,0.28038772,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763124921,0.6391566,107740.0,107730.0,0.03707995]
["bitfinex","BTCUSD",1756763125639,0.27754806,107740.0,107730.0,0.03707995]
["bitfinex","BTCUSD",1756763125890,5.50611246,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763126144,5.79058845,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763126390,5.69867246,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763126625,5.33706392,107740.0,107730.0,0.01614113]
["bitfinex","BTCUSD",1756763126839,5.14450392,107740.0,107730.0,0.04227995]
["bitfinex","BTCUSD",1756763127047,5.14450392,107740.0,107730.0,0.03707995]
["bitfinex","BTCUSD",1756763127392,5.33706392,107740.0,107730.0,0.02707995]
["bitfinex","BTCUSD",1756763127826,5.14450392,107740.0,107730.0,0.02707995]
["bitfinex","BTCUSD",1756763128037,5.33830392,107740.0,107730.0,0.03307995]
["bitfinex","BTCUSD",1756763128263,5.14450392,107740.0,107730.0,0.02707995]
["bitfinex","BTCUSD",1756763128480,5.33734392,107740.0,107730.0,0.02707995]
["bitfinex","BTCUSD",1756763128685,5.33834392,107740.0,107730.0,0.03507995]
["bitfinex","BTCUSD",1756763128888,5.33834392,107740.0,107730.0,0.02907995]
["bitfinex","BTCUSD",1756763129092,5.33934392,107740.0,107730.0,0.03307995]
["bitfinex","BTCUSD",1756763129479,5.33834392,107740.0,107730.0,0.02907995]
["bitfinex","BTCUSD",1756763130063,5.33934392,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763130525,5.33930392,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763130992,5.14650392,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763131203,5.33910392,107740.0,107730.0,0.03723995]
["bitfinex","BTCUSD",1756763131864,5.33910392,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763132297,5.32219406,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763132497,5.41411005,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763132916,5.32219406,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763133154,5.33911141,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763133368,5.32219406,107740.0,107730.0,0.03407995]
["bitfinex","BTCUSD",1756763134415,0.09391599,107740.0,107730.0,0.22492925]
["bitfinex","BTCUSD",1756763134655,0.28238772,107740.0,107730.0,0.22492925]
["bitfinex","BTCUSD",1756763134887,0.28238772,107740.0,107730.0,0.26598875]
["bitfinex","BTCUSD",1756763134888,0.002,107740.0,107730.0,0.26598875]
["bitfinex","BTCUSD",1756763135100,0.002,107740.0,107730.0,0.62759729]
["bitfinex","BTCUSD",1756763135321,0.002,107740.0,107730.0,1.05951328]
["bitfinex","BTCUSD",1756763135776,0.002,107740.0,107730.0,0.69790474]
["bitfinex","BTCUSD",1756763135994,0.002,107740.0,107730.0,1.05451328]
["bitfinex","BTCUSD",1756763135995,0.001,107740.0,107730.0,1.05451328]
["bitfinex","BTCUSD",1756763136197,0.001,107740.0,107730.0,0.69290474]
["bitfinex","BTCUSD",1756763136339,0.002,107740.0,107730.0,1.06051328]
["bitfinex","BTCUSD",1756763136934,0.001,107740.0,107730.0,1.05251328]
["bitfinex","BTCUSD",1756763137162,0.65092334,107780.0,107760.0,0.18559576]
["bitfinex","BTCUSD",1756763137363,0.30768448,107780.0,107770.0,0.20651922]
["bitfinex","BTCUSD",1756763137575,0.66929302,107780.0,107770.0,0.02093882]
["bitfinex","BTCUSD",1756763138598,0.66929302,107780.0,107770.0,0.00014113]
["bitfinex","BTCUSD",1756763139033,0.89028836,107780.0,107770.0,0.00014113]
["bitfinex","BTCUSD",1756763139244,0.98220435,107780.0,107770.0,0.00014113]
["bitfinex","BTCUSD",1756763139454,0.98220435,107780.0,107770.0,0.00114113]
["bitfinex","BTCUSD",1756763139903,1.32220435,107780.0,107770.0,0.00114113]
["bitfinex","BTCUSD",1756763140126,6.21712017,107780.0,107770.0,0.00014113]
["bitfinex","BTCUSD",1756763140352,6.20866094,107780.0,107770.0,0.00014113]
["bitfinex","BTCUSD",1756763140583,6.26712036,107780.0,107770.0,0.00014113]
["bitfinex","BTCUSD",1756763140831,6.26712036,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1756763140832,6.6797289,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1756763141040,0.18563207,107740.0,107730.0,0.07354631]
["bitfinex","BTCUSD",1756763141285,0.18563207,107740.0,107730.0,0.07363396]
["bitfinex","BTCUSD",1756763141286,0.50190306,107740.0,107730.0,0.07363396]
["bitfinex","BTCUSD",1756763141497,0.86067194,107740.0,107730.0,0.07363396]
["bitfinex","BTCUSD",1756763141911,0.86067194,107740.0,107730.0,8.765e-05]
["bitfinex","BTCUSD",1756763142366,0.95258793,107740.0,107730.0,8.765e-05]
["bitfinex","BTCUSD",1756763142591,0.92391259,107740.0,107730.0,8.765e-05]
["bitfinex","BTCUSD",1756763143342,0.8319966,107740.0,107730.0,8.765e-05]
["bitfinex","BTCUSD",1756763143546,0.8319966,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763144336,0.47038806,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763144564,0.8319966,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763145366,0.47038806,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763145583,0.8319966,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763145730,0.92391259,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763147704,5.6820426,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763149515,5.4892026,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763149660,5.6819226,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763149858,5.71059794,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763150928,6.20059794,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763151088,6.29251393,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763151286,6.31203894,107740.0,107730.0,0.00208765]
["bitfinex","BTCUSD",1756763151746,6.31203894,107740.0,107730.0,8.765e-05]
["bitfinex","BTCUSD",1756763152214,5.96737703,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763152428,6.30131023,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763152672,6.32998557,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763153256,6.34480532,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763154241,6.34479526,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763154651,5.98318672,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763154884,6.34478723,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763155058,6.36920268,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763155471,6.34478735,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763155676,6.00759414,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763155886,5.89126282,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763156095,6.25287136,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763156523,6.27728669,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763157138,6.63889523,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763158259,6.6144799,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763158456,6.70639589,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763159671,6.23805537,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763159851,6.23805537,107740.0,107730.0,0.00422765]
["bitfinex","BTCUSD",1756763160510,6.23805537,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763161131,6.23805537,107740.0,107730.0,0.00422765]
["bitfinex","BTCUSD",1756763161335,6.23805537,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763161553,6.32997136,107740.0,107730.0,0.00108765]
["bitfinex","BTCUSD",1756763161971,6.32997136,107740.0,107730.0,0.00625765]
["bitfinex","BTCUSD",1756763162180,6.29327393,107740.0,107730.0,0.00625765]
["bitfinex","BTCUSD",1756763162394,6.00887794,107740.0,107730.0,0.00625765]
["bitfinex","BTCUSD",1756763162609,5.27859406,107740.0,107730.0,0.00625765]
["bitfinex","BTCUSD",1756763162826,0.9835166,107740.0,107730.0,0.00625765]
["bitfinex","BTCUSD",1756763163038,0.9836366,107740.0,107730.0,0.19190695]
["bitfinex","BTCUSD",1756763163238,0.8336366,107740.0,107730.0,0.22966421]
["bitfinex","BTCUSD",1756763163462,0.8336366,107740.0,107730.0,0.19190695]
["bitfinex","BTCUSD",1756763163708,0.8336366,107740.0,107730.0,0.00625765]
["bitfinex","BTCUSD",1756763165459,0.74136061,107740.0,107730.0,0.21284577]
["bitfinex","BTCUSD",1756763165894,0.001,107740.0,107730.0,0.21284577]
["bitfinex","BTCUSD",1756763166120,0.001,107740.0,107730.0,0.25269691]
["bitfinex","BTCUSD",1756763166325,0.001,107740.0,107730.0,0.21284577]
["bitfinex","BTCUSD",1756763166995,1.1607551,107760.0,107750.0,0.02093882]
["bitfinex","BTCUSD",1756763167199,0.7493951,107760.0,107750.0,0.21167366]
["bitfinex","BTCUSD",1756763167491,0.7493951,107760.0,107750.0,0.02605882]
["bitfinex","BTCUSD",1756763167492,0.84147109,107760.0,107750.0,0.02605882]
["bitfinex","BTCUSD",1756763167705,1.18143109,107760.0,107750.0,0.21167366]
["bitfinex","BTCUSD",1756763167920,0.97915121,107760.0,107750.0,0.21167366]
["bitfinex","BTCUSD",1756763168138,0.83307121,107760.0,107750.0,0.21467366]
["bitfinex","BTCUSD",1756763168362,0.83407121,107760.0,107750.0,0.21767366]
["bitfinex","BTCUSD",1756763168789,0.47234267,107760.0,107750.0,0.21767366]
["bitfinex","BTCUSD",1756763169000,0.83395121,107760.0,107750.0,0.21767366]
["bitfinex","BTCUSD",1756763170237,0.74203522,107760.0,107750.0,0.21767366]
["bitfinex","BTCUSD",1756763170657,0.54923522,107760.0,107750.0,0.21767366]
["bitfinex","BTCUSD",1756763170882,0.74187522,107760.0,107750.0,0.21767366]
["bitfinex","BTCUSD",1756763171104,0.18562072,107770.0,107750.0,0.19673484]
["bitfinex","BTCUSD",1756763171105,0.53047275,107770.0,107750.0,0.19673484]
["bitfinex","BTCUSD",1756763171312,0.36160854,107760.0,107750.0,0.21470366]
["bitfinex","BTCUSD",1756763171527,0.36160854,107760.0,107750.0,0.25775819]
["bitfinex","BTCUSD",1756763171913,0.36160854,107760.0,107750.0,0.25772819]
["bitfinex","BTCUSD",1756763172122,0.55436854,107760.0,107750.0,0.25772819]
["bitfinex","BTCUSD",1756763172289,0.19276,107760.0,107750.0,0.25972819]
["bitfinex","BTCUSD",1756763172877,0.55436854,107760.0,107750.0,0.21667366]
["bitfinex","BTCUSD",1756763172981,0.55436854,107760.0,107750.0,0.21367366]
["bitfinex","BTCUSD",1756763173202,0.19276,107760.0,107750.0,0.21367366]
["bitfinex","BTCUSD",1756763173405,0.19276,107760.0,107750.0,0.21567366]
["bitfinex","BTCUSD",1756763173866,0.19376,107760.0,107750.0,0.21867366]
["bitfinex","BTCUSD",1756763174084,0.001,107760.0,107750.0,0.25803131]
["bitfinex","BTCUSD",1756763174575,0.001,107760.0,107750.0,0.26103131]
["bitfinex","BTCUSD",1756763174576,0.002,107760.0,107750.0,0.26103131]
["bitfinex","BTCUSD",1756763177036,0.002,107760.0,107750.0,0.45355131]
["bitfinex","BTCUSD",1756763177282,0.19252,107770.0,107760.0,0.20653644]
["bitfinex","BTCUSD",1756763177495,0.91737703,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756763177797,0.58421194,107780.0,107770.0,0.21395897]
["bitfinex","BTCUSD",1756763178058,0.0302034,107780.0,107770.0,0.21163922]
["bitfinex","BTCUSD",1756763178499,0.62540854,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756763178712,0.90287049,107790.0,107780.0,0.18456318]
["bitfinex","BTCUSD",1756763178930,0.21846634,107790.0,107780.0,0.210622]
["bitfinex","BTCUSD",1756763179141,0.58007488,107790.0,107780.0,0.210622]
["bitfinex","BTCUSD",1756763180205,0.58207488,107790.0,107780.0,0.208472]
["bitfinex","BTCUSD",1756763180415,0.58207488,107790.0,107780.0,0.210622]
["bitfinex","BTCUSD",1756763180857,0.58207488,107790.0,107780.0,0.25199348]
["bitfinex","BTCUSD",1756763181078,0.22046634,107790.0,107780.0,0.25199348]
["bitfinex","BTCUSD",1756763181305,0.58207488,107790.0,107780.0,0.25199348]
["bitfinex","BTCUSD",1756763181722,0.58207488,107790.0,107780.0,0.25399348]
["bitfinex","BTCUSD",1756763182338,0.38759488,107790.0,107780.0,0.25199348]
["bitfinex","BTCUSD",1756763182467,0.57935488,107790.0,107780.0,0.25599348]
["bitfinex","BTCUSD",1756763182707,0.57935488,107790.0,107780.0,0.25699348]
["bitfinex","BTCUSD",1756763182708,0.38759488,107790.0,107780.0,0.25699348]
["bitfinex","BTCUSD",1756763183029,0.57915488,107790.0,107780.0,0.25699348]
["bitfinex","BTCUSD",1756763183435,0.57915488,107790.0,107780.0,0.25599348]
["bitfinex","BTCUSD",1756763183618,0.57915488,107790.0,107780.0,0.25899348]
["bitfinex","BTCUSD",1756763183797,0.79343843,107790.0,107780.0,0.25899348]
["bitfinex","BTCUSD",1756763184005,0.76470084,107790.0,107780.0,0.0744303]
["bitfinex","BTCUSD",1756763184205,0.79343843,107790.0,107780.0,0.0744303]
["bitfinex","BTCUSD",1756763184409,0.43182989,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763184612,0.79343843,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763185718,0.60187843,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763185920,0.79291843,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763186126,0.79291843,107790.0,107780.0,0.0744303]
["bitfinex","BTCUSD",1756763186575,0.79291843,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763187072,0.43130989,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763187282,0.60737247,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763187675,0.41633247,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763187818,0.43118989,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763188020,0.25026989,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763188259,0.25572393,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763188466,0.22698634,107790.0,107780.0,0.32379563]
["bitfinex","BTCUSD",1756763189118,0.03598634,107790.0,107780.0,0.32379563]
["bitfinex","BTCUSD",1756763190426,0.03598634,107790.0,107780.0,0.25999348]
["bitfinex","BTCUSD",1756763191270,0.01,107790.0,107780.0,0.35190947]
["bitfinex","BTCUSD",1756763192152,0.01,107790.0,107780.0,0.71351801]
["bitfinex","BTCUSD",1756763192356,0.01,107790.0,107780.0,1.12487801]
["bitfinex","BTCUSD",1756763192808,0.01,107790.0,107780.0,1.17487801]
["bitfinex","BTCUSD",1756763193020,0.01,107790.0,107780.0,1.263794]
["bitfinex","BTCUSD",1756763193228,0.07403065,107820.0,107810.0,0.20645036]
["bitfinex","BTCUSD",1756763193443,0.07403065,107820.0,107810.0,0.39733036]
["bitfinex","BTCUSD",1756763193650,0.07354631,107820.0,107810.0,0.40245036]
["bitfinex","BTCUSD",1756763193901,0.96061616,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756763194094,0.2674833,107840.0,107830.0,0.19059713]
["bitfinex","BTCUSD",1756763194311,0.96909184,107840.0,107830.0,0.19059713]
["bitfinex","BTCUSD",1756763194531,0.03485153,107840.0,107830.0,0.44415884]
["bitfinex","BTCUSD",1756763194745,0.03484939,107840.0,107830.0,0.44415884]
["bitfinex","BTCUSD",1756763194965,0.03484939,107840.0,107830.0,0.48551649]
["bitfinex","BTCUSD",1756763195180,0.00895051,107840.0,107830.0,0.48551649]
["bitfinex","BTCUSD",1756763195400,0.00895051,107840.0,107830.0,0.57743248]
["bitfinex","BTCUSD",1756763195617,0.0089495,107840.0,107830.0,0.57743248]
["bitfinex","BTCUSD",1756763196268,0.00047388,107840.0,107830.0,0.57743248]
["bitfinex","BTCUSD",1756763196498,0.00047388,107840.0,107830.0,0.57843248]
["bitfinex","BTCUSD",1756763196718,0.00047388,107840.0,107830.0,0.57943248]
["bitfinex","BTCUSD",1756763196914,0.00047388,107840.0,107830.0,0.57843248]
["bitfinex","BTCUSD",1756763197336,0.00047388,107840.0,107830.0,0.58143248]
["bitfinex","BTCUSD",1756763198223,0.00047388,107840.0,107830.0,0.94304102]
["bitfinex","BTCUSD",1756763199659,0.00047388,107840.0,107830.0,0.58143248]
["bitfinex","BTCUSD",1756763199895,0.00047388,107840.0,107830.0,1.28304102]
["bitfinex","BTCUSD",1756763202064,1e-08,107840.0,107830.0,1.33304102]
["bitfinex","BTCUSD",1756763202279,1e-08,107850.0,107840.0,0.59639876]
["bitfinex","BTCUSD",1756763202513,1e-08,107850.0,107840.0,1.14490693]
["bitfinex","BTCUSD",1756763202720,1e-08,107850.0,107840.0,1.14702693]
["bitfinex","BTCUSD",1756763203136,1e-08,107850.0,107840.0,1.18702693]
["bitfinex","BTCUSD",1756763203548,1e-08,107850.0,107840.0,1.55463547]
["bitfinex","BTCUSD",1756763203769,0.0002,107870.0,107860.0,0.54636437]
["bitfinex","BTCUSD",1756763203997,0.0002,107870.0,107860.0,1.29026649]
["bitfinex","BTCUSD",1756763204222,0.0002,107870.0,107860.0,1.37669059]
["bitfinex","BTCUSD",1756763204409,0.0002,107880.0,107870.0,0.90795572]
["bitfinex","BTCUSD",1756763204707,0.0002,107880.0,107870.0,1.19257171]
["bitfinex","BTCUSD",1756763204971,0.0002,107880.0,107870.0,1.19469171]
["bitfinex","BTCUSD",1756763205191,0.0002,107880.0,107870.0,1.23604936]
["bitfinex","BTCUSD",1756763205422,0.0002,107880.0,107870.0,0.68472082]
["bitfinex","BTCUSD",1756763205654,0.0002,107880.0,107870.0,0.87452082]
["bitfinex","BTCUSD",1756763205909,0.18559117,107880.0,107870.0,0.19024]
["bitfinex","BTCUSD",1756763206150,0.18559117,107880.0,107870.0,0.02093882]
["bitfinex","BTCUSD",1756763206407,0.56003937,107880.0,107870.0,0.19024]
["bitfinex","BTCUSD",1756763206623,0.56003937,107880.0,107860.0,0.29906877]
["bitfinex","BTCUSD",1756763206624,0.19540836,107870.0,107860.0,0.07132]
["bitfinex","BTCUSD",1756763206843,0.5570169,107870.0,107860.0,0.26144]
["bitfinex","BTCUSD",1756763207071,0.19540836,107870.0,107860.0,0.26144]
["bitfinex","BTCUSD",1756763207318,0.18542555,107860.0,107850.0,0.20638156]
["bitfinex","BTCUSD",1756763207522,0.18542555,107860.0,107840.0,0.19780058]
["bitfinex","BTCUSD",1756763207731,0.18542555,107860.0,107850.0,0.19004]
["bitfinex","BTCUSD",1756763207941,0.18542555,107860.0,107850.0,0.39642156]
["bitfinex","BTCUSD",1756763209003,0.18542555,107860.0,107850.0,0.46503537]
["bitfinex","BTCUSD",1756763209646,0.18542555,107860.0,107850.0,0.39642156]
["bitfinex","BTCUSD",1756763209861,0.19544274,107850.0,107840.0,0.18554759]
["bitfinex","BTCUSD",1756763210079,0.19544274,107850.0,107840.0,0.39660641]
["bitfinex","BTCUSD",1756763210504,0.19544274,107850.0,107840.0,0.21114647]
["bitfinex","BTCUSD",1756763210915,0.19544274,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763211130,0.19544274,107850.0,107840.0,0.19052765]
["bitfinex","BTCUSD",1756763211131,0.55705128,107850.0,107840.0,0.19052765]
["bitfinex","BTCUSD",1756763211341,0.58493128,107850.0,107840.0,0.19052765]
["bitfinex","BTCUSD",1756763211549,0.70122036,107850.0,107840.0,0.19052765]
["bitfinex","BTCUSD",1756763212202,5.55126636,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763212414,5.92000395,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763212831,6.01191994,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763213293,6.02035691,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763213502,6.53196545,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763213917,6.54096545,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763214115,6.53196545,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763214273,6.54096545,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763214476,6.55785154,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763215184,6.56185154,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763215406,0.85972759,107850.0,107840.0,8.765e-05]
["bitfinex","BTCUSD",1756763215619,0.13279599,107850.0,107840.0,0.38100759]
["bitfinex","BTCUSD",1756763216026,0.12879599,107850.0,107840.0,0.38100759]
["bitfinex","BTCUSD",1756763216230,0.11979599,107850.0,107840.0,0.38100759]
["bitfinex","BTCUSD",1756763216437,0.03588,107850.0,107840.0,0.38100759]
["bitfinex","BTCUSD",1756763216649,0.40748854,107850.0,107840.0,0.37634759]
["bitfinex","BTCUSD",1756763216853,0.44023739,107850.0,107840.0,0.18554759]
["bitfinex","BTCUSD",1756763217061,0.44123739,107850.0,107840.0,0.37622759]
["bitfinex","BTCUSD",1756763217490,0.40048854,107850.0,107840.0,0.37622759]
["bitfinex","BTCUSD",1756763218091,0.40148854,107850.0,107840.0,0.37622759]
["bitfinex","BTCUSD",1756763218505,0.40148854,107850.0,107840.0,0.37920759]
["bitfinex","BTCUSD",1756763218708,0.03888,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763218865,0.04171966,107850.0,107840.0,0.37920759]
["bitfinex","BTCUSD",1756763219073,0.04371966,107850.0,107840.0,0.37622759]
["bitfinex","BTCUSD",1756763219465,0.04071966,107850.0,107840.0,0.37920759]
["bitfinex","BTCUSD",1756763219668,0.4023282,107850.0,107840.0,0.37920759]
["bitfinex","BTCUSD",1756763219873,0.40048854,107850.0,107840.0,0.37920759]
["bitfinex","BTCUSD",1756763220285,0.40248854,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763220883,0.04088,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763221054,0.03088,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763221277,0.04088,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763221483,0.40248854,107850.0,107840.0,0.37622759]
["bitfinex","BTCUSD",1756763221734,0.40248854,107850.0,107840.0,0.37920759]
["bitfinex","BTCUSD",1756763221868,0.03988,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763222067,0.03888,107850.0,107840.0,0.38132759]
["bitfinex","BTCUSD",1756763222274,0.04088,107850.0,107840.0,0.40226641]
["bitfinex","BTCUSD",1756763222544,0.71644862,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756763222747,1.00437701,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756763223150,1.03225501,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756763224028,1.03525501,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756763224825,1.03527816,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756763225673,1.03527999,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756763226111,1.12719598,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756763226479,1.12719598,107870.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763226480,0.00283966,107860.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763226676,0.3644482,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763226812,0.39797554,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763227420,0.036367,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763227645,0.4008152,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763227810,0.39797554,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763228249,0.37009754,107860.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763228446,0.39797554,107860.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763228647,0.39797554,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763228913,0.58340109,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763229271,0.58340109,107860.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763229272,0.39897554,107860.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763230646,0.39897554,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763231087,0.037367,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763231294,0.4018152,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763231504,0.39897554,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763231933,0.58440109,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763233196,0.22279255,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763233409,0.58440109,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763234631,0.58440109,107860.0,107850.0,0.18866274]
["bitfinex","BTCUSD",1756763234752,0.39897554,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763234953,0.58440109,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763235158,0.6014555,107860.0,107850.0,0.19062274]
["bitfinex","BTCUSD",1756763235400,0.23984696,107860.0,107850.0,0.37978274]
["bitfinex","BTCUSD",1756763235625,0.05442141,107860.0,107850.0,0.40072156]
["bitfinex","BTCUSD",1756763235831,0.00951447,107860.0,107850.0,0.40072156]
["bitfinex","BTCUSD",1756763236234,0.00951447,107860.0,107850.0,0.49263755]
["bitfinex","BTCUSD",1756763236825,0.001,107860.0,107850.0,0.49263755]
["bitfinex","BTCUSD",1756763237035,0.73967954,107880.0,107870.0,0.20634718]
["bitfinex","BTCUSD",1756763237241,0.95063,107880.0,107870.0,0.40072718]
["bitfinex","BTCUSD",1756763238677,0.95062654,107880.0,107870.0,0.02415882]
["bitfinex","BTCUSD",1756763238862,0.95162654,107880.0,107870.0,0.21001882]
["bitfinex","BTCUSD",1756763239321,0.95162654,107880.0,107870.0,0.1923]
["bitfinex","BTCUSD",1756763239570,0.95362654,107880.0,107870.0,0.19222]
["bitfinex","BTCUSD",1756763239783,0.95362654,107880.0,107870.0,0.189]
["bitfinex","BTCUSD",1756763240662,0.18540836,107870.0,107860.0,0.20958305]
["bitfinex","BTCUSD",1756763240858,0.5470169,107870.0,107860.0,0.40030305]
["bitfinex","BTCUSD",1756763241059,0.5470169,107870.0,107860.0,0.21154305]
["bitfinex","BTCUSD",1756763241273,0.5470169,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763241488,0.18540836,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763241711,0.5470169,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763241928,0.18540836,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763242363,0.5470169,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763242785,0.18540836,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763242996,0.18640836,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763243209,0.5480169,107870.0,107860.0,0.40026305]
["bitfinex","BTCUSD",1756763243486,0.5480169,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763244351,0.18640836,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763244567,0.5480169,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763244773,0.36260854,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763245838,0.001,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763246864,0.20896398,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763247072,0.18640836,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763247486,0.001,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763247910,0.18640836,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763248561,0.36260854,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763248777,0.001,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763248981,0.36260854,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763249407,0.5480169,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763250046,0.53358797,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763250251,0.18640836,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763250464,0.001,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763251129,0.34817961,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763251336,0.56346364,107880.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763251557,0.34717961,107870.0,107860.0,0.39680305]
["bitfinex","BTCUSD",1756763252194,0.34717961,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763254124,0.34817961,107870.0,107860.0,0.40002305]
["bitfinex","BTCUSD",1756763254534,0.34817961,107870.0,107860.0,0.21154305]
["bitfinex","BTCUSD",1756763254764,0.34817961,107870.0,107860.0,0.39950305]
["bitfinex","BTCUSD",1756763256274,0.001,107870.0,107860.0,0.39894305]
["bitfinex","BTCUSD",1756763256476,0.34817961,107870.0,107860.0,0.45830884]
["bitfinex","BTCUSD",1756763256682,0.001,107870.0,107860.0,0.45830884]
["bitfinex","BTCUSD",1756763258555,0.001,107870.0,107860.0,0.39894305]
["bitfinex","BTCUSD",1756763261881,0.53358797,107870.0,107860.0,0.39802305]
["bitfinex","BTCUSD",1756763262093,0.34817961,107870.0,107860.0,0.39802305]
["bitfinex","BTCUSD",1756763262294,0.001,107870.0,107860.0,0.39802305]
["bitfinex","BTCUSD",1756763267187,0.001,107870.0,107860.0,0.48993904]
["bitfinex","BTCUSD",1756763267337,0.001,107870.0,107860.0,0.55840443]
["bitfinex","BTCUSD",1756763269241,0.001,107870.0,107860.0,0.90558404]
["bitfinex","BTCUSD",1756763269388,0.0102,107880.0,107870.0,0.20634718]
["bitfinex","BTCUSD",1756763269735,0.0102,107880.0,107870.0,0.20954718]
["bitfinex","BTCUSD",1756763270170,0.0102,107880.0,107870.0,0.21170718]
["bitfinex","BTCUSD",1756763270386,0.0102,107880.0,107870.0,0.30362317]
["bitfinex","BTCUSD",1756763270810,0.0102,107880.0,107870.0,0.30462317]
["bitfinex","BTCUSD",1756763271002,0.0102,107880.0,107870.0,0.30562317]
["bitfinex","BTCUSD",1756763274177,0.0102,107880.0,107870.0,0.32870046]
["bitfinex","BTCUSD",1756763277237,0.0102,107880.0,107870.0,0.23678447]
["bitfinex","BTCUSD",1756763278928,0.0102,107880.0,107870.0,0.32870046]
["bitfinex","BTCUSD",1756763279138,0.0102,107880.0,107870.0,0.67588007]
["bitfinex","BTCUSD",1756763279513,0.0102,107880.0,107870.0,0.32870046]
["bitfinex","BTCUSD",1756763283096,0.0102,107880.0,107870.0,0.51314046]
["bitfinex","BTCUSD",1756763283301,0.0102,107880.0,107870.0,0.60505645]
["bitfinex","BTCUSD",1756763283709,0.0102,107880.0,107870.0,0.95223606]
["bitfinex","BTCUSD",1756763284030,0.0102,107880.0,107870.0,0.60505645]
["bitfinex","BTCUSD",1756763284971,0.0102,107880.0,107870.0,0.95223606]
["bitfinex","BTCUSD",1756763285421,0.0102,107880.0,107870.0,1.29223606]
["bitfinex","BTCUSD",1756763286724,0.37504061,107920.0,107910.0,0.20627845]
["bitfinex","BTCUSD",1756763286950,0.37504061,107920.0,107910.0,0.39580845]
["bitfinex","BTCUSD",1756763287170,0.39792249,107920.0,107910.0,0.45392344]
["bitfinex","BTCUSD",1756763287638,0.39792249,107920.0,107910.0,0.39580845]
["bitfinex","BTCUSD",1756763287850,0.23606534,107920.0,107910.0,0.39580845]
["bitfinex","BTCUSD",1756763288062,0.23906534,107920.0,107910.0,0.39071845]
["bitfinex","BTCUSD",1756763288282,0.58624495,107920.0,107910.0,0.39071845]
["bitfinex","BTCUSD",1756763288717,0.58624495,107920.0,107910.0,0.39369845]
["bitfinex","BTCUSD",1756763288964,0.58324495,107920.0,107910.0,0.39580845]
["bitfinex","BTCUSD",1756763289169,0.39792249,107920.0,107910.0,0.45371244]
["bitfinex","BTCUSD",1756763289361,0.58324495,107920.0,107910.0,0.39680845]
["bitfinex","BTCUSD",1756763289583,0.58824495,107920.0,107910.0,0.39680845]
["bitfinex","BTCUSD",1756763289794,0.05074288,107920.0,107910.0,0.39680845]
["bitfinex","BTCUSD",1756763290008,0.58324495,107920.0,107910.0,0.39469845]
["bitfinex","BTCUSD",1756763290223,0.23606534,107920.0,107910.0,0.39271845]
["bitfinex","BTCUSD",1756763290404,0.58324495,107920.0,107910.0,0.39271845]
["bitfinex","BTCUSD",1756763291187,0.67516094,107920.0,107910.0,0.20827845]
["bitfinex","BTCUSD",1756763291419,0.23606534,107920.0,107910.0,0.39267845]
["bitfinex","BTCUSD",1756763291644,0.58324495,107920.0,107910.0,0.39565845]
["bitfinex","BTCUSD",1756763291834,0.58324495,107920.0,107910.0,0.39267845]
["bitfinex","BTCUSD",1756763292306,0.67516094,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1756763292542,0.58324495,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1756763292781,0.76707693,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1756763293004,0.18533963,107910.0,107900.0,0.1844]
["bitfinex","BTCUSD",1756763293226,0.5353589,107910.0,107900.0,0.1844]
["bitfinex","BTCUSD",1756763293452,0.53251924,107910.0,107900.0,0.1844]
["bitfinex","BTCUSD",1756763293673,0.18535681,107900.0,107880.0,0.18832965]
["bitfinex","BTCUSD",1756763293932,0.53537608,107900.0,107890.0,0.36986164]
["bitfinex","BTCUSD",1756763294152,0.53253642,107900.0,107890.0,0.39080046]
["bitfinex","BTCUSD",1756763294785,0.56040242,107900.0,107890.0,0.39080046]
["bitfinex","BTCUSD",1756763295209,0.21322281,107900.0,107890.0,0.39378046]
["bitfinex","BTCUSD",1756763295439,0.56040242,107900.0,107890.0,0.39378046]
["bitfinex","BTCUSD",1756763295654,0.56040242,107900.0,107890.0,0.54571946]
["bitfinex","BTCUSD",1756763295655,0.027866,107900.0,107890.0,0.54571946]
["bitfinex","BTCUSD",1756763295869,0.55747046,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756763296096,0.37006149,107920.0,107910.0,0.37412637]
["bitfinex","BTCUSD",1756763296321,0.39792349,107920.0,107910.0,0.37478963]
["bitfinex","BTCUSD",1756763296813,0.58324595,107920.0,107910.0,0.37478963]
["bitfinex","BTCUSD",1756763297025,0.39792349,107920.0,107910.0,0.37478963]
["bitfinex","BTCUSD",1756763297243,0.39892349,107920.0,107910.0,0.37678963]
["bitfinex","BTCUSD",1756763297965,0.39792349,107920.0,107910.0,0.37678963]
["bitfinex","BTCUSD",1756763298404,0.39792349,107920.0,107910.0,0.19342963]
["bitfinex","BTCUSD",1756763298619,0.39792349,107920.0,107910.0,0.37778963]
["bitfinex","BTCUSD",1756763298857,0.39792349,107920.0,107910.0,0.19342963]
["bitfinex","BTCUSD",1756763299071,0.39792349,107920.0,107910.0,0.37778963]
["bitfinex","BTCUSD",1756763299325,0.39792349,107920.0,107910.0,0.41147068]
["bitfinex","BTCUSD",1756763299564,0.39792349,107920.0,107910.0,0.21436845]
["bitfinex","BTCUSD",1756763299771,0.58324595,107920.0,107910.0,0.20927845]
["bitfinex","BTCUSD",1756763299991,0.58324595,107920.0,107910.0,0.02393882]
["bitfinex","BTCUSD",1756763300476,0.23606634,107920.0,107910.0,0.02393882]
["bitfinex","BTCUSD",1756763300690,0.58324595,107920.0,107910.0,0.02393882]
["bitfinex","BTCUSD",1756763300907,0.39792349,107920.0,107910.0,0.39868845]
["bitfinex","BTCUSD",1756763301121,0.39792349,107920.0,107910.0,0.39568845]
["bitfinex","BTCUSD",1756763301334,0.39792349,107920.0,107910.0,0.45379143]
["bitfinex","BTCUSD",1756763301564,0.02288188,107920.0,107910.0,0.45379143]
["bitfinex","BTCUSD",1756763301782,0.37006149,107920.0,107910.0,0.45379143]
["bitfinex","BTCUSD",1756763302006,0.34717961,107920.0,107910.0,0.45379143]
["bitfinex","BTCUSD",1756763302440,0.34717961,107920.0,107910.0,0.45479143]
["bitfinex","BTCUSD",1756763302634,0.37523761,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756763302913,0.37523761,107930.0,107920.0,0.18763899]
["bitfinex","BTCUSD",1756763303132,0.04810349,107930.0,107920.0,0.27518532]
["bitfinex","BTCUSD",1756763303358,0.3952831,107930.0,107920.0,0.27518532]
["bitfinex","BTCUSD",1756763304054,0.3952831,107930.0,107920.0,0.46054532]
["bitfinex","BTCUSD",1756763304307,0.04810349,107930.0,107920.0,0.46050532]
["bitfinex","BTCUSD",1756763304737,0.3952831,107930.0,107920.0,0.46050532]
["bitfinex","BTCUSD",1756763304917,0.3952831,107930.0,107920.0,0.46062532]
["bitfinex","BTCUSD",1756763305122,0.37523761,107930.0,107920.0,0.46062532]
["bitfinex","BTCUSD",1756763305575,0.028058,107930.0,107920.0,0.39679128]
["bitfinex","BTCUSD",1756763305789,0.37523761,107930.0,107920.0,0.39679128]
["bitfinex","BTCUSD",1756763306724,0.37523761,107930.0,107920.0,0.39683128]
["bitfinex","BTCUSD",1756763307232,0.37523761,107930.0,107920.0,0.21235128]
["bitfinex","BTCUSD",1756763307453,0.37523761,107930.0,107920.0,0.21024128]
["bitfinex","BTCUSD",1756763307663,0.37523761,107930.0,107920.0,0.39695128]
["bitfinex","BTCUSD",1756763309596,0.028058,107930.0,107920.0,0.45518037]
["bitfinex","BTCUSD",1756763309812,0.37523761,107930.0,107920.0,0.45518037]
["bitfinex","BTCUSD",1756763310954,0.028058,107930.0,107920.0,0.45518037]
["bitfinex","BTCUSD",1756763311178,0.37523761,107930.0,107920.0,0.45518037]
["bitfinex","BTCUSD",1756763311402,0.028058,107930.0,107920.0,0.45518037]
["bitfinex","BTCUSD",1756763311620,0.37523761,107930.0,107920.0,0.45518037]
["bitfinex","BTCUSD",1756763312109,0.37523761,107930.0,107920.0,0.39695128]
["bitfinex","BTCUSD",1756763312321,0.37523761,107930.0,107920.0,0.21024128]
["bitfinex","BTCUSD",1756763312537,0.21336329,107930.0,107920.0,0.20983882]
["bitfinex","BTCUSD",1756763312749,0.5605429,107930.0,107920.0,0.02193882]
["bitfinex","BTCUSD",1756763312989,0.56907265,107930.0,107920.0,0.02193882]
["bitfinex","BTCUSD",1756763313172,0.22189304,107930.0,107920.0,0.39214128]
["bitfinex","BTCUSD",1756763313394,0.38376736,107930.0,107920.0,0.39214128]
["bitfinex","BTCUSD",1756763313595,0.56907265,107930.0,107920.0,0.39214128]
["bitfinex","BTCUSD",1756763314011,0.22189304,107930.0,107920.0,0.39214128]
["bitfinex","BTCUSD",1756763314447,0.56907265,107930.0,107920.0,0.39214128]
["bitfinex","BTCUSD",1756763314645,0.56907265,107930.0,107920.0,0.20726128]
["bitfinex","BTCUSD",1756763314852,0.5605429,107930.0,107920.0,0.39218128]
["bitfinex","BTCUSD",1756763315058,0.5605429,107930.0,107920.0,0.39302128]
["bitfinex","BTCUSD",1756763315477,0.56908726,107930.0,107920.0,0.39302128]
["bitfinex","BTCUSD",1756763315712,0.03660236,107930.0,107920.0,0.39715128]
["bitfinex","BTCUSD",1756763315901,0.37807727,107930.0,107920.0,0.39715128]
["bitfinex","BTCUSD",1756763316116,0.37723761,107930.0,107920.0,0.39715128]
["bitfinex","BTCUSD",1756763316527,0.5635429,107930.0,107920.0,0.39510128]
["bitfinex","BTCUSD",1756763316957,0.21636329,107930.0,107920.0,0.39510128]
["bitfinex","BTCUSD",1756763317161,0.5635429,107930.0,107920.0,0.39510128]
["bitfinex","BTCUSD",1756763318652,0.031058,107930.0,107920.0,0.39671128]
["bitfinex","BTCUSD",1756763318863,0.37823761,107930.0,107920.0,0.39671128]
["bitfinex","BTCUSD",1756763319071,0.031058,107930.0,107920.0,0.39671128]
["bitfinex","BTCUSD",1756763319582,0.5635429,107930.0,107920.0,0.39158128]
["bitfinex","BTCUSD",1756763319792,0.5635429,107930.0,107920.0,0.39466128]
["bitfinex","BTCUSD",1756763319998,0.5635429,107930.0,107920.0,0.39671128]
["bitfinex","BTCUSD",1756763320418,0.5635429,107930.0,107920.0,0.39659128]
["bitfinex","BTCUSD",1756763321069,0.21636329,107930.0,107920.0,0.39659128]
["bitfinex","BTCUSD",1756763321285,0.5635429,107930.0,107920.0,0.39659128]
["bitfinex","BTCUSD",1756763321493,0.5635429,107930.0,107920.0,0.20934128]
["bitfinex","BTCUSD",1756763321698,0.5635429,107930.0,107920.0,0.39679128]
["bitfinex","BTCUSD",1756763324228,0.5635429,107930.0,107920.0,0.39635128]
["bitfinex","BTCUSD",1756763325689,0.21636329,107930.0,107920.0,0.39635128]
["bitfinex","BTCUSD",1756763325930,0.5635429,107930.0,107920.0,0.39635128]
["bitfinex","BTCUSD",1756763326141,0.21636329,107930.0,107920.0,0.39635128]
["bitfinex","BTCUSD",1756763326346,0.5635429,107930.0,107920.0,0.39635128]
["bitfinex","BTCUSD",1756763327616,0.5635429,107930.0,107920.0,0.39583128]
["bitfinex","BTCUSD",1756763327824,0.5635429,107930.0,107920.0,0.21139128]
["bitfinex","BTCUSD",1756763328023,0.21636329,107930.0,107920.0,0.21042882]
["bitfinex","BTCUSD",1756763328253,0.5635429,107930.0,107920.0,0.21042882]
["bitfinex","BTCUSD",1756763328678,0.5635429,107930.0,107920.0,0.39575128]
["bitfinex","BTCUSD",1756763330892,0.5635429,107930.0,107920.0,0.39370128]
["bitfinex","BTCUSD",1756763331103,0.031058,107930.0,107920.0,0.45365533]
["bitfinex","BTCUSD",1756763331313,0.0032,107930.0,107920.0,0.89275093]
["bitfinex","BTCUSD",1756763331738,0.0032,107930.0,107920.0,0.54557132]
["bitfinex","BTCUSD",1756763332362,0.0032,107930.0,107920.0,0.91308525]
["bitfinex","BTCUSD",1756763332576,0.0032,107930.0,107920.0,0.56590564]
["bitfinex","BTCUSD",1756763334897,0.0032,107930.0,107920.0,0.91308525]
["bitfinex","BTCUSD",1756763335731,0.0022,107930.0,107920.0,0.56590564]
["bitfinex","BTCUSD",1756763335931,0.0002,107930.0,107920.0,0.72972525]
["bitfinex","BTCUSD",1756763336137,0.0002,107930.0,107920.0,0.56774564]
["bitfinex","BTCUSD",1756763336540,0.0002,107930.0,107920.0,0.56674564]
["bitfinex","BTCUSD",1756763336761,0.0002,107930.0,107920.0,0.56974564]
["bitfinex","BTCUSD",1756763337178,0.0002,107930.0,107920.0,0.38654564]
["bitfinex","BTCUSD",1756763337373,0.0002,107930.0,107920.0,0.57158564]
["bitfinex","BTCUSD",1756763339205,0.0002,107930.0,107920.0,0.57138564]
["bitfinex","BTCUSD",1756763339418,0.0002,107930.0,107920.0,0.38654564]
["bitfinex","BTCUSD",1756763339943,0.0002,107930.0,107920.0,0.57102564]
["bitfinex","BTCUSD",1756763340147,0.0002,107930.0,107920.0,0.38654564]
["bitfinex","BTCUSD",1756763340338,0.0002,107930.0,107920.0,0.57098564]
["bitfinex","BTCUSD",1756763340673,0.0002,107930.0,107920.0,0.57130564]
["bitfinex","BTCUSD",1756763340872,0.0002,107930.0,107920.0,0.57118564]
["bitfinex","BTCUSD",1756763341091,0.0002,107930.0,107920.0,0.57114564]
["bitfinex","BTCUSD",1756763341896,0.0002,107930.0,107920.0,0.57102564]
["bitfinex","BTCUSD",1756763344977,0.0002,107930.0,107920.0,0.55053132]
["bitfinex","BTCUSD",1756763345183,0.0002,107930.0,107920.0,0.36621132]
["bitfinex","BTCUSD",1756763345390,0.0002,107930.0,107920.0,0.55053132]
["bitfinex","BTCUSD",1756763346919,0.0002,107930.0,107920.0,0.30830727]
["bitfinex","BTCUSD",1756763347142,0.0002,107930.0,107920.0,0.49262727]
["bitfinex","BTCUSD",1756763351326,0.0002,107930.0,107920.0,0.30830727]
["bitfinex","BTCUSD",1756763351533,0.0002,107930.0,107920.0,0.49262727]
["bitfinex","BTCUSD",1756763352415,0.0002,107930.0,107920.0,0.49258727]
["bitfinex","BTCUSD",1756763352637,0.0002,107930.0,107920.0,0.58450326]
["bitfinex","BTCUSD",1756763353476,0.0002,107930.0,107920.0,0.40022326]
["bitfinex","BTCUSD",1756763353669,0.0002,107930.0,107920.0,0.58450326]
["bitfinex","BTCUSD",1756763353866,0.0002,107930.0,107920.0,0.49258727]
["bitfinex","BTCUSD",1756763355238,0.0002,107930.0,107920.0,0.30830727]
["bitfinex","BTCUSD",1756763355433,0.0002,107930.0,107920.0,0.49258727]
["bitfinex","BTCUSD",1756763355951,0.0002,107930.0,107920.0,0.30830727]
["bitfinex","BTCUSD",1756763356150,0.0002,107930.0,107920.0,0.58450326]
["bitfinex","BTCUSD",1756763358129,0.0002,107930.0,107920.0,0.40022326]
["bitfinex","BTCUSD",1756763358342,0.0002,107930.0,107920.0,0.58446326]
["bitfinex","BTCUSD",1756763359606,0.51699636,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756763359820,0.56279891,107950.0,107940.0,0.36952812]
["bitfinex","BTCUSD",1756763360883,0.56327308,107950.0,107940.0,0.36952812]
["bitfinex","BTCUSD",1756763362698,0.56327308,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756763362936,0.56327308,107950.0,107940.0,0.36948812]
["bitfinex","BTCUSD",1756763363643,0.56327308,107950.0,107940.0,0.36944812]
["bitfinex","BTCUSD",1756763364140,0.732981,107950.0,107940.0,0.35264812]
["bitfinex","BTCUSD",1756763364366,0.732981,107950.0,107940.0,0.34944812]
["bitfinex","BTCUSD",1756763365041,0.732981,107950.0,107940.0,0.35468812]
["bitfinex","BTCUSD",1756763365868,0.732981,107950.0,107940.0,0.35264812]
["bitfinex","BTCUSD",1756763368466,0.91825195,107950.0,107940.0,0.35264812]
["bitfinex","BTCUSD",1756763368903,0.91825195,107950.0,107940.0,0.35468812]
["bitfinex","BTCUSD",1756763370099,0.91825195,107950.0,107940.0,0.35264812]
["bitfinex","BTCUSD",1756763371291,0.91825195,107950.0,107940.0,0.35468812]
["bitfinex","BTCUSD",1756763372294,0.57154767,107950.0,107940.0,0.35468812]
["bitfinex","BTCUSD",1756763372545,0.91825195,107950.0,107940.0,0.35468812]
["bitfinex","BTCUSD",1756763376055,0.57154767,107950.0,107940.0,0.35475812]
["bitfinex","BTCUSD",1756763376273,0.91825195,107950.0,107940.0,0.35264812]
["bitfinex","BTCUSD",1756763377002,0.57154767,107950.0,107940.0,0.35264812]
["bitfinex","BTCUSD",1756763377261,0.91825195,107950.0,107940.0,0.35236812]
["bitfinex","BTCUSD",1756763377491,0.91825195,107950.0,107940.0,0.35447812]
["bitfinex","BTCUSD",1756763383956,0.91825195,107950.0,107940.0,0.35435812]
["bitfinex","BTCUSD",1756763386800,1.01016794,107950.0,107940.0,0.0032]
["bitfinex","BTCUSD",1756763387047,1.01016794,107950.0,107940.0,0.18364]
["bitfinex","BTCUSD",1756763387325,0.91825195,107950.0,107940.0,0.18364]
["bitfinex","BTCUSD",1756763387549,0.91825195,107950.0,107930.0,0.18854529]
["bitfinex","BTCUSD",1756763387799,0.57154767,107950.0,107940.0,0.18364]
["bitfinex","BTCUSD",1756763388840,0.57154767,107950.0,107940.0,0.18899]
["bitfinex","BTCUSD",1756763389076,0.91825195,107950.0,107940.0,0.18899]
["bitfinex","BTCUSD",1756763389278,0.38627672,107950.0,107940.0,0.37427812]
["bitfinex","BTCUSD",1756763389501,0.732981,107950.0,107940.0,0.37427812]
["bitfinex","BTCUSD",1756763390206,0.91825195,107950.0,107940.0,0.37427812]
["bitfinex","BTCUSD",1756763391511,0.57154767,107950.0,107940.0,0.37427812]
["bitfinex","BTCUSD",1756763391699,0.91825195,107950.0,107940.0,0.37427812]
["bitfinex","BTCUSD",1756763392484,1.01016794,107950.0,107940.0,0.37427812]
["bitfinex","BTCUSD",1756763392890,1.01016794,107950.0,107940.0,0.18899]
["bitfinex","BTCUSD",1756763393307,1.01016794,107950.0,107940.0,0.18883]
["bitfinex","BTCUSD",1756763393515,1.01016794,107950.0,107940.0,0.00535]
["bitfinex","BTCUSD",1756763393715,0.91825195,107950.0,107940.0,0.00324]
["bitfinex","BTCUSD",1756763393917,0.91825195,107950.0,107940.0,0.18668]
["bitfinex","BTCUSD",1756763394121,0.91825195,107950.0,107940.0,0.18344]
["bitfinex","BTCUSD",1756763394328,0.57154767,107950.0,107940.0,0.18879]
["bitfinex","BTCUSD",1756763394533,0.91825195,107950.0,107940.0,0.18668]
["bitfinex","BTCUSD",1756763394772,0.91825195,107950.0,107940.0,0.18879]
["bitfinex","BTCUSD",1756763394934,1.01016794,107950.0,107940.0,0.18668]
["bitfinex","BTCUSD",1756763395625,0.18528812,107940.0,107930.0,0.20948411]
["bitfinex","BTCUSD",1756763395749,0.53483206,107940.0,107930.0,0.21159411]
["bitfinex","BTCUSD",1756763395948,0.5319924,107940.0,107930.0,0.39499411]
["bitfinex","BTCUSD",1756763396173,0.34670428,107940.0,107930.0,0.19065529]
["bitfinex","BTCUSD",1756763396379,0.37456028,107940.0,107930.0,0.37405529]
["bitfinex","BTCUSD",1756763396576,0.5598484,107940.0,107930.0,0.37405529]
["bitfinex","BTCUSD",1756763396786,0.5598484,107940.0,107930.0,0.19265529]
["bitfinex","BTCUSD",1756763396997,0.5598484,107940.0,107930.0,0.00735]
["bitfinex","BTCUSD",1756763397201,1.43038466,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756763397402,1.61374466,107940.0,107930.0,0.18536]
["bitfinex","BTCUSD",1756763397804,1.61374466,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756763398237,1.61374466,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756763398434,6.49306926,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756763398645,6.53692163,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756763398906,0.52530529,107930.0,107920.0,0.18332]
["bitfinex","BTCUSD",1756763399118,0.18532246,107920.0,107910.0,0.4431787]
["bitfinex","BTCUSD",1756763399328,0.5348664,107920.0,107910.0,0.4452887]
["bitfinex","BTCUSD",1756763399545,0.53202674,107920.0,107910.0,0.4452887]
["bitfinex","BTCUSD",1756763399751,0.90659302,107920.0,107910.0,0.1885787]
["bitfinex","BTCUSD",1756763399978,0.90659302,107920.0,107910.0,0.37185963]
["bitfinex","BTCUSD",1756763400187,0.18533963,107910.0,107900.0,0.37182132]
["bitfinex","BTCUSD",1756763400394,0.53488357,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756763400600,0.34670428,107900.0,107890.0,0.18861399]
["bitfinex","BTCUSD",1756763400823,0.27725562,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756763401038,0.27725562,107910.0,107900.0,0.18859681]
["bitfinex","BTCUSD",1756763401039,0.6239599,107910.0,107900.0,0.18859681]
["bitfinex","BTCUSD",1756763401242,0.6239599,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756763401449,0.6518269,107910.0,107900.0,0.36859681]
["bitfinex","BTCUSD",1756763401809,0.6518269,107910.0,107900.0,0.37183681]
["bitfinex","BTCUSD",1756763402018,0.7440304,107910.0,107890.0,0.37181399]
["bitfinex","BTCUSD",1756763402229,0.34983145,107900.0,107890.0,0.20964046]
["bitfinex","BTCUSD",1756763402490,0.55021078,107900.0,107890.0,0.37190164]
["bitfinex","BTCUSD",1756763402645,0.57807878,107900.0,107890.0,0.37190164]
["bitfinex","BTCUSD",1756763402844,0.23108699,107900.0,107890.0,0.37190164]
["bitfinex","BTCUSD",1756763403058,0.59933953,107900.0,107890.0,0.18870164]
["bitfinex","BTCUSD",1756763403270,0.59933953,107900.0,107890.0,0.37190164]
["bitfinex","BTCUSD",1756763403482,0.59933953,107900.0,107890.0,0.18970164]
["bitfinex","BTCUSD",1756763403678,0.76123878,107900.0,107890.0,0.18646164]
["bitfinex","BTCUSD",1756763404313,0.85315477,107900.0,107890.0,0.18646164]
["bitfinex","BTCUSD",1756763404516,0.85315477,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763404739,1.19415477,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763407508,1.22089023,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763407717,1.31280622,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763409786,6.16285222,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763411322,6.31285222,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763411745,6.32136935,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763411954,6.66836114,107900.0,107890.0,0.00108765]
["bitfinex","BTCUSD",1756763412385,0.53240015,107870.0,107860.0,0.17891411]
["bitfinex","BTCUSD",1756763412612,0.71528015,107870.0,107860.0,0.18095411]
["bitfinex","BTCUSD",1756763413034,0.7644159,107870.0,107860.0,0.17168284]
["bitfinex","BTCUSD",1756763413244,0.7644159,107870.0,107860.0,0.19070555]
["bitfinex","BTCUSD",1756763413467,0.74315515,107870.0,107860.0,0.19070555]
["bitfinex","BTCUSD",1756763413688,0.74315515,107870.0,107860.0,0.18866555]
["bitfinex","BTCUSD",1756763413910,0.56027515,107870.0,107860.0,0.18866555]
["bitfinex","BTCUSD",1756763414117,0.74311515,107870.0,107860.0,0.19070555]
["bitfinex","BTCUSD",1756763415230,0.74311515,107870.0,107860.0,0.19170555]
["bitfinex","BTCUSD",1756763415444,0.83503114,107870.0,107860.0,0.19170555]
["bitfinex","BTCUSD",1756763416343,0.92694713,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763416559,1.26694713,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763416769,1.29368259,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763418048,0.18542555,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763418258,0.83115374,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763418468,0.82831408,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763418649,0.82831408,107860.0,107850.0,0.00528]
["bitfinex","BTCUSD",1756763418863,0.82831408,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763419280,0.8284019,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763419487,0.48141011,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763419692,0.8284019,107860.0,107850.0,0.00324]
["bitfinex","BTCUSD",1756763420112,0.18544274,107850.0,107840.0,0.1854596]
["bitfinex","BTCUSD",1756763420339,0.62719018,107850.0,107840.0,0.1907396]
["bitfinex","BTCUSD",1756763420562,0.62435052,107850.0,107840.0,0.1907396]
["bitfinex","BTCUSD",1756763420785,0.65223152,107850.0,107840.0,0.1907396]
["bitfinex","BTCUSD",1756763421643,0.65223152,107850.0,107840.0,0.1917396]
["bitfinex","BTCUSD",1756763421848,0.83483152,107850.0,107840.0,0.1917396]
["bitfinex","BTCUSD",1756763422058,0.83483152,107850.0,107840.0,0.00628]
["bitfinex","BTCUSD",1756763422291,0.92774751,107850.0,107840.0,0.00528]
["bitfinex","BTCUSD",1756763422499,0.58075572,107850.0,107840.0,0.00528]
["bitfinex","BTCUSD",1756763422730,1.2747393,107850.0,107840.0,0.00324]
["bitfinex","BTCUSD",1756763422931,0.59774734,107850.0,107840.0,0.00324]
["bitfinex","BTCUSD",1756763423174,0.94473913,107850.0,107840.0,0.00324]
["bitfinex","BTCUSD",1756763423393,0.18545994,107840.0,107830.0,0.18911601]
["bitfinex","BTCUSD",1756763423578,0.1882996,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763423824,0.28021559,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763424030,0.62436772,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763424207,0.21334394,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763424619,0.57649939,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763424817,0.57649939,107840.0,107830.0,0.19215601]
["bitfinex","BTCUSD",1756763425154,0.59350301,107840.0,107830.0,0.19215601]
["bitfinex","BTCUSD",1756763425601,0.59350301,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763425805,0.685419,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763426023,0.33842721,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763426280,0.685419,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763427330,0.33942721,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763427549,0.868819,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763427943,0.52182721,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763428201,0.868819,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763428404,0.686419,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763428587,0.868779,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763429632,0.85177538,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763429837,0.52181337,107840.0,107830.0,0.19115601]
["bitfinex","BTCUSD",1756763430042,0.52181337,107840.0,107830.0,0.00568]
["bitfinex","BTCUSD",1756763430218,0.86880516,107840.0,107830.0,0.00568]
["bitfinex","BTCUSD",1756763430449,0.86880516,107840.0,107830.0,0.19115713]
["bitfinex","BTCUSD",1756763431737,0.52181337,107840.0,107830.0,0.19115713]
["bitfinex","BTCUSD",1756763431973,0.24753738,107840.0,107830.0,0.19115713]
["bitfinex","BTCUSD",1756763432203,0.04591378,107840.0,107830.0,0.55908774]
["bitfinex","BTCUSD",1756763432453,0.04591378,107840.0,107830.0,0.65100373]
["bitfinex","BTCUSD",1756763432657,0.028884,107840.0,107830.0,0.65100373]
["bitfinex","BTCUSD",1756763432946,0.001,107840.0,107830.0,1.09879041]
["bitfinex","BTCUSD",1756763433420,8.782e-05,107860.0,107850.0,0.20638156]
["bitfinex","BTCUSD",1756763433669,8.782e-05,107860.0,107850.0,0.73557335]
["bitfinex","BTCUSD",1756763433835,8.782e-05,107860.0,107850.0,0.74085335]
["bitfinex","BTCUSD",1756763434603,8.782e-05,107860.0,107850.0,0.76872835]
["bitfinex","BTCUSD",1756763435011,8.782e-05,107860.0,107850.0,0.58430779]
["bitfinex","BTCUSD",1756763435244,8.782e-05,107860.0,107850.0,1.34961137]
["bitfinex","BTCUSD",1756763435818,0.57392204,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756763436039,0.53726015,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763436387,0.50939015,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763437466,0.11758811,107900.0,107890.0,0.24914209]
["bitfinex","BTCUSD",1756763437698,0.11958811,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763438651,0.32080315,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763438876,0.32280315,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763439345,0.66979494,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763439831,0.32280315,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763440110,0.66979499,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763440568,0.66979499,107900.0,107890.0,0.00518]
["bitfinex","BTCUSD",1756763440767,0.66979499,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763443337,0.65273871,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763444956,0.30574692,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763445162,0.65273871,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763445583,0.83453871,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763446222,0.82601057,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763448339,0.47901878,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763449204,0.47901878,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756763449479,0.49121348,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756763449919,0.49121348,107900.0,107890.0,0.21643299]
["bitfinex","BTCUSD",1756763450349,0.47901878,107900.0,107890.0,0.21324299]
["bitfinex","BTCUSD",1756763450811,0.47901878,107900.0,107890.0,0.21643299]
["bitfinex","BTCUSD",1756763453004,0.81901878,107900.0,107890.0,0.21643299]
["bitfinex","BTCUSD",1756763453664,0.81901878,107900.0,107870.0,0.56258117]
["bitfinex","BTCUSD",1756763453894,0.18537399,107890.0,107880.0,0.37006029]
["bitfinex","BTCUSD",1756763454145,0.18537399,107890.0,107880.0,0.18858029]
["bitfinex","BTCUSD",1756763454366,0.81901878,107900.0,107880.0,0.37201029]
["bitfinex","BTCUSD",1756763454587,0.90893477,107900.0,107880.0,0.18738029]
["bitfinex","BTCUSD",1756763454814,0.91093477,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763455041,0.90893477,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763455269,0.81701878,107900.0,107890.0,0.18856399]
["bitfinex","BTCUSD",1756763455508,0.81801878,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763455729,0.81701878,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763455999,0.81501878,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763456449,0.81801878,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763456899,0.81601878,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763457351,0.81801878,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763457566,1.16501057,107900.0,107890.0,0.00319]
["bitfinex","BTCUSD",1756763458564,1.16501057,107900.0,107880.0,0.18539029]
["bitfinex","BTCUSD",1756763458934,1.16501057,107900.0,107880.0,0.36982029]
["bitfinex","BTCUSD",1756763459341,1.25692656,107900.0,107880.0,0.36982029]
["bitfinex","BTCUSD",1756763459547,1.25492656,107900.0,107880.0,0.36982029]
["bitfinex","BTCUSD",1756763459767,1.25592656,107900.0,107880.0,0.36982029]
["bitfinex","BTCUSD",1756763460190,1.25692656,107900.0,107880.0,0.36982029]
["bitfinex","BTCUSD",1756763460406,0.18537399,107890.0,107880.0,0.36982029]
["bitfinex","BTCUSD",1756763460629,1.16501057,107900.0,107880.0,0.37181029]
["bitfinex","BTCUSD",1756763460859,0.81801878,107900.0,107890.0,0.18856399]
["bitfinex","BTCUSD",1756763461285,0.81801878,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763461496,0.81701878,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763462350,1.16401057,107900.0,107890.0,0.00518]
["bitfinex","BTCUSD",1756763462584,1.16301057,107900.0,107890.0,0.19055399]
["bitfinex","BTCUSD",1756763463028,1.16301057,107900.0,107890.0,0.18955399]
["bitfinex","BTCUSD",1756763463892,1.16501057,107900.0,107890.0,0.18955399]
["bitfinex","BTCUSD",1756763464746,1.16501057,107900.0,107890.0,0.00418]
["bitfinex","BTCUSD",1756763464965,1.16501057,107900.0,107890.0,0.18955399]
["bitfinex","BTCUSD",1756763465165,1.17357763,107900.0,107890.0,0.18955399]
["bitfinex","BTCUSD",1756763465590,1.17357763,107900.0,107890.0,0.00219]
["bitfinex","BTCUSD",1756763466034,1.17357763,107900.0,107880.0,0.36959029]
["bitfinex","BTCUSD",1756763466276,1.26549362,107900.0,107890.0,0.00296]
["bitfinex","BTCUSD",1756763466486,1.26549362,107900.0,107880.0,0.36927029]
["bitfinex","BTCUSD",1756763466898,1.26349362,107900.0,107880.0,0.36927029]
["bitfinex","BTCUSD",1756763467246,0.18537399,107890.0,107880.0,0.36631029]
["bitfinex","BTCUSD",1756763467465,0.18537399,107890.0,107880.0,0.36827029]
["bitfinex","BTCUSD",1756763467852,0.18537399,107890.0,107880.0,0.37123029]
["bitfinex","BTCUSD",1756763468688,0.18537399,107890.0,107880.0,0.19031029]
["bitfinex","BTCUSD",1756763468913,0.001,107890.0,107880.0,0.37115029]
["bitfinex","BTCUSD",1756763469112,0.18637399,107890.0,107880.0,0.19031029]
["bitfinex","BTCUSD",1756763470004,0.001,107890.0,107880.0,0.37111029]
["bitfinex","BTCUSD",1756763470217,0.001,107890.0,107880.0,0.19031029]
["bitfinex","BTCUSD",1756763470429,0.18637399,107890.0,107880.0,0.37111029]
["bitfinex","BTCUSD",1756763470640,0.18637399,107890.0,107880.0,0.19031029]
["bitfinex","BTCUSD",1756763470852,0.18637399,107890.0,107880.0,0.37107029]
["bitfinex","BTCUSD",1756763474804,0.18539117,107880.0,107870.0,0.05176782]
["bitfinex","BTCUSD",1756763474998,0.18539117,107880.0,107870.0,0.02585882]
["bitfinex","BTCUSD",1756763475165,0.53238296,107880.0,107870.0,0.20641882]
["bitfinex","BTCUSD",1756763475394,0.53238296,107880.0,107870.0,0.02585882]
["bitfinex","BTCUSD",1756763475540,0.53238296,107880.0,107870.0,0.20641882]
["bitfinex","BTCUSD",1756763475985,0.53238296,107880.0,107870.0,0.20445882]
["bitfinex","BTCUSD",1756763476218,0.53238296,107880.0,107870.0,0.20545882]
["bitfinex","BTCUSD",1756763476439,0.53238296,107880.0,107870.0,0.20249882]
["bitfinex","BTCUSD",1756763476660,0.53238296,107880.0,107870.0,0.18152]
["bitfinex","BTCUSD",1756763476878,0.53238296,107880.0,107870.0,0.36988836]
["bitfinex","BTCUSD",1756763477078,0.18539117,107880.0,107870.0,0.18448]
["bitfinex","BTCUSD",1756763477383,0.53238296,107880.0,107870.0,0.18448]
["bitfinex","BTCUSD",1756763478020,0.53238296,107880.0,107870.0,0.18348]
["bitfinex","BTCUSD",1756763478450,0.53338296,107880.0,107870.0,0.18348]
["bitfinex","BTCUSD",1756763479822,0.18540836,107870.0,107860.0,0.20932228]
["bitfinex","BTCUSD",1756763480070,0.18540836,107870.0,107860.0,0.38976228]
["bitfinex","BTCUSD",1756763480299,0.18540836,107870.0,107860.0,0.39172228]
["bitfinex","BTCUSD",1756763481470,0.18540836,107870.0,107860.0,0.39272228]
["bitfinex","BTCUSD",1756763484788,0.18540836,107870.0,107860.0,0.21228228]
["bitfinex","BTCUSD",1756763485138,0.18540836,107870.0,107860.0,0.39244228]
["bitfinex","BTCUSD",1756763485562,0.18540836,107870.0,107860.0,0.20701882]
["bitfinex","BTCUSD",1756763485767,0.18540836,107870.0,107860.0,0.39244437]
["bitfinex","BTCUSD",1756763485965,0.18540836,107870.0,107860.0,0.20501882]
["bitfinex","BTCUSD",1756763486196,0.18540836,107870.0,107860.0,0.21032437]
["bitfinex","BTCUSD",1756763486458,0.53240015,107870.0,107860.0,0.02489882]
["bitfinex","BTCUSD",1756763486648,0.60417928,107870.0,107860.0,0.18408]
["bitfinex","BTCUSD",1756763486825,0.53240015,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763487053,0.53240015,107870.0,107860.0,0.18108]
["bitfinex","BTCUSD",1756763487640,1.14439614,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763487841,6.0211776,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763488046,6.04083732,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1756763488321,6.04083732,107870.0,107830.0,0.07690631]
["bitfinex","BTCUSD",1756763488322,0.18545994,107840.0,107830.0,0.07690631]
["bitfinex","BTCUSD",1756763488525,0.53245173,107840.0,107830.0,0.07690631]
["bitfinex","BTCUSD",1756763488667,0.53245173,107840.0,107830.0,0.25690631]
["bitfinex","BTCUSD",1756763488886,0.53245173,107840.0,107830.0,0.18336]
["bitfinex","BTCUSD",1756763489071,0.53245173,107840.0,107830.0,0.20625882]
["bitfinex","BTCUSD",1756763489284,0.53245173,107840.0,107830.0,0.18532]
["bitfinex","BTCUSD",1756763489482,0.72919345,107840.0,107830.0,0.18332]
["bitfinex","BTCUSD",1756763489679,0.72919345,107840.0,107830.0,0.18340782]
["bitfinex","BTCUSD",1756763489892,0.38220166,107840.0,107830.0,0.18340782]
["bitfinex","BTCUSD",1756763490089,0.72919345,107840.0,107830.0,0.18340782]
["bitfinex","BTCUSD",1756763491109,0.72919345,107840.0,107830.0,0.18540782]
["bitfinex","BTCUSD",1756763491575,0.72919345,107840.0,107830.0,0.18640782]
["bitfinex","BTCUSD",1756763492255,0.72919345,107840.0,107830.0,0.00644782]
["bitfinex","BTCUSD",1756763492689,0.63940245,107840.0,107830.0,0.00348782]
["bitfinex","BTCUSD",1756763493754,1.15920245,107840.0,107830.0,0.00348782]
["bitfinex","BTCUSD",1756763494238,1.15920245,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763495099,1.18593791,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763495729,6.03598391,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763495934,6.1278999,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763497023,6.1288999,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763497227,6.1298999,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763500017,6.1297399,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763500934,5.9500999,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763501140,6.1296599,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763504215,6.2796599,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763505512,6.2992438,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763506389,6.30561869,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763507291,6.12605869,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763507500,6.30537869,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763508165,6.66937211,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763508383,6.32238032,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763508803,6.67309282,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763509014,6.67209282,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763509227,6.67109282,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763509473,6.68159552,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763509689,6.68359552,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763509905,6.77752567,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763510093,6.78546929,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763510351,6.83651302,107840.0,107830.0,0.00048782]
["bitfinex","BTCUSD",1756763510578,6.83651302,107840.0,107800.0,0.00323]
["bitfinex","BTCUSD",1756763510579,0.33551154,107810.0,107800.0,0.00323]
["bitfinex","BTCUSD",1756763510813,0.33551154,107810.0,107790.0,0.08354631]
["bitfinex","BTCUSD",1756763510814,0.52552875,107800.0,107790.0,0.08677631]
["bitfinex","BTCUSD",1756763511023,6.34055432,107800.0,107790.0,0.08677631]
["bitfinex","BTCUSD",1756763511236,6.41024658,107800.0,107790.0,0.01]
["bitfinex","BTCUSD",1756763512118,6.45297637,107800.0,107790.0,0.01]
["bitfinex","BTCUSD",1756763512324,6.43597692,107800.0,107790.0,0.01047388]
["bitfinex","BTCUSD",1756763512532,6.56937032,107800.0,107790.0,0.01047388]
["bitfinex","BTCUSD",1756763512742,6.56937032,107800.0,107790.0,0.01147388]
["bitfinex","BTCUSD",1756763512956,6.52663613,107800.0,107790.0,0.01147388]
["bitfinex","BTCUSD",1756763513178,6.52663613,107800.0,107790.0,0.01047388]
["bitfinex","BTCUSD",1756763513402,6.55453613,107800.0,107790.0,0.01047388]
["bitfinex","BTCUSD",1756763514054,0.5255804,107770.0,107760.0,0.00399801]
["bitfinex","BTCUSD",1756763514265,1.19798622,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763514534,6.61763083,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763514734,6.64553783,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763517173,6.64653783,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763517604,6.67101866,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763518027,5.97703508,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763518256,6.64653783,107770.0,107760.0,0.00404536]
["bitfinex","BTCUSD",1756763519970,5.96155425,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763520177,6.71265977,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763520390,6.73613666,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763520598,6.72713666,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763521046,6.70365977,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763521488,6.02551511,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763521699,6.69292933,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763521948,6.00593754,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763522167,5.89809442,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763522377,5.89174991,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763522593,5.72479121,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763522790,5.54619121,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763522996,5.72479121,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763523207,5.8167072,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763523457,1.1280612,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763523667,1.21470521,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763523883,1.03614521,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763524092,0.68915342,107770.0,107760.0,0.00539001]
["bitfinex","BTCUSD",1756763524293,0.001,107770.0,107760.0,0.21192645]
["bitfinex","BTCUSD",1756763524519,0.53255497,107780.0,107760.0,0.21192645]
["bitfinex","BTCUSD",1756763524741,0.53255497,107780.0,107770.0,0.00323]
["bitfinex","BTCUSD",1756763524973,0.87255497,107780.0,107770.0,0.00539]
["bitfinex","BTCUSD",1756763525623,0.84643994,107780.0,107770.0,0.00539]
["bitfinex","BTCUSD",1756763526326,1.05107497,107780.0,107770.0,0.00539]
["bitfinex","BTCUSD",1756763526719,1.05107497,107780.0,107770.0,0.00639]
["bitfinex","BTCUSD",1756763527325,1.05107497,107780.0,107770.0,0.00739]
["bitfinex","BTCUSD",1756763528774,1.15810434,107780.0,107770.0,0.00739]
["bitfinex","BTCUSD",1756763529182,1.06606835,107780.0,107770.0,0.00739]
["bitfinex","BTCUSD",1756763529395,6.0367458,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1756763529600,6.1897358,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1756763529868,6.24091606,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1756763530222,6.2604145,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1756763530424,6.35233049,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1756763530682,0.1855804,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763530899,5.65281418,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763531110,5.65480418,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763531328,5.70944364,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763531534,5.73070439,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1756763531739,5.70745364,107770.0,107760.0,0.00536001]
["bitfinex","BTCUSD",1756763531948,6.05642543,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1756763532176,5.94621989,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1756763532385,6.31208382,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1756763532598,1.39631666,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1756763532809,1.39631666,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763532810,6.52102554,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763533025,6.52599554,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763533846,6.52699554,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763534773,6.52799554,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763535188,6.52506554,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763535396,6.43314955,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763535597,6.25510955,107760.0,107750.0,0.00214001]
["bitfinex","BTCUSD",1756763535806,6.40425409,107760.0,107750.0,0.00536001]
["bitfinex","BTCUSD",1756763536081,6.38474112,107760.0,107750.0,0.00536001]
["bitfinex","BTCUSD",1756763536709,5.27779334,107760.0,107750.0,0.00536001]
["bitfinex","BTCUSD",1756763536915,5.08547162,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763537121,0.17996,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763537344,0.52695179,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763537552,0.52595179,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763537814,0.71154941,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763538032,0.53458941,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763538258,0.53258941,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763538464,0.53258941,107760.0,107750.0,0.19197485]
["bitfinex","BTCUSD",1756763538934,1.58133318,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763539143,6.35331947,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763539353,6.37288544,107760.0,107750.0,0.00200001]
["bitfinex","BTCUSD",1756763539773,6.37288544,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763540017,6.37288544,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763540237,6.40500222,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763540683,6.04245204,107760.0,107750.0,0.00214001]
["bitfinex","BTCUSD",1756763541127,6.04245204,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763542197,6.06693287,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763542643,6.11050324,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763542878,6.12751682,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763543914,6.13050682,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763544330,6.12751682,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763546642,5.76496664,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763546841,6.12751682,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763547225,6.13050682,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763547385,6.12751682,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763547822,5.43377408,107760.0,107750.0,0.00536001]
["bitfinex","BTCUSD",1756763548044,5.51933809,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763548281,0.02439367,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763548501,0.001,107760.0,107750.0,0.19097485]
["bitfinex","BTCUSD",1756763549167,0.40429144,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1756763549372,0.40429144,107770.0,107760.0,0.19095762]
["bitfinex","BTCUSD",1756763549373,0.4473288,107770.0,107760.0,0.19095762]
["bitfinex","BTCUSD",1756763549580,0.4473288,107770.0,107760.0,0.18995762]
["bitfinex","BTCUSD",1756763549581,0.7873288,107770.0,107760.0,0.18995762]
["bitfinex","BTCUSD",1756763549792,0.76771013,107770.0,107760.0,0.18995762]
["bitfinex","BTCUSD",1756763550008,0.76132325,107770.0,107760.0,0.18995762]
["bitfinex","BTCUSD",1756763550639,0.39830232,107770.0,107760.0,0.19095762]
["bitfinex","BTCUSD",1756763550850,0.53435181,107770.0,107760.0,0.19095762]
["bitfinex","BTCUSD",1756763551080,0.51732,107770.0,107760.0,0.19095762]
["bitfinex","BTCUSD",1756763551483,0.24181438,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756763551731,0.61778939,107780.0,107770.0,0.1909404]
["bitfinex","BTCUSD",1756763552453,0.55581624,107780.0,107770.0,0.1909404]
["bitfinex","BTCUSD",1756763552670,0.73499137,107780.0,107770.0,0.1909404]
["bitfinex","BTCUSD",1756763552890,0.71795656,107780.0,107770.0,0.1909404]
["bitfinex","BTCUSD",1756763553098,0.73498935,107780.0,107770.0,0.1909404]
["bitfinex","BTCUSD",1756763553302,0.71795656,107780.0,107770.0,0.1909404]
["bitfinex","BTCUSD",1756763553955,0.71795656,107780.0,107770.0,0.1929404]
["bitfinex","BTCUSD",1756763554382,0.71795656,107780.0,107770.0,0.00736]
["bitfinex","BTCUSD",1756763554599,1.08050674,107780.0,107770.0,0.00736]
["bitfinex","BTCUSD",1756763555011,1.08050674,107780.0,107770.0,0.00836]
["bitfinex","BTCUSD",1756763555893,1.12239213,107780.0,107770.0,0.00836]
["bitfinex","BTCUSD",1756763557564,1.21628812,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756763557771,5.99958329,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756763557970,6.00596895,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756763559262,6.00895895,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756763559468,6.10087494,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756763559884,6.15325677,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1756763560030,6.15325677,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1756763560242,0.18559762,107760.0,107750.0,0.00299001]
["bitfinex","BTCUSD",1756763560479,0.70251762,107760.0,107750.0,0.00299001]
["bitfinex","BTCUSD",1756763560676,1.15897379,107760.0,107750.0,0.00515001]
["bitfinex","BTCUSD",1756763561135,1.15698379,107760.0,107750.0,0.00515001]
["bitfinex","BTCUSD",1756763561524,0.70251762,107760.0,107750.0,0.00515001]
["bitfinex","BTCUSD",1756763562298,0.70251762,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763564501,0.70251762,107760.0,107750.0,0.19576485]
["bitfinex","BTCUSD",1756763564502,0.34,107760.0,107750.0,0.19576485]
["bitfinex","BTCUSD",1756763564709,0.52559762,107760.0,107750.0,0.19576485]
["bitfinex","BTCUSD",1756763565349,0.52559762,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763566663,0.52559762,107760.0,107750.0,0.19576485]
["bitfinex","BTCUSD",1756763567676,0.52559762,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763567912,0.52559762,107760.0,107750.0,0.19576485]
["bitfinex","BTCUSD",1756763568166,0.52559762,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763569237,0.87349405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763569864,0.52559762,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763570078,0.87349405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763570709,0.87547405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763570884,0.96739004,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763571291,0.96739004,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763572515,0.87547405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763572677,0.87547405,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763572862,1.05195405,107760.0,107750.0,0.00716001]
["bitfinex","BTCUSD",1756763573451,1.05195405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763573666,1.04997405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763574114,1.05195405,107760.0,107750.0,0.00716001]
["bitfinex","BTCUSD",1756763575189,1.05195405,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763575401,1.05195405,107760.0,107750.0,0.00716001]
["bitfinex","BTCUSD",1756763576058,1.05195405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763576828,1.04997405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763577453,1.05196405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763579293,0.71196405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763580754,0.70997405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763580966,0.80151104,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763582033,0.71195405,107760.0,107750.0,0.00716001]
["bitfinex","BTCUSD",1756763583550,0.71195405,107760.0,107750.0,0.01015001]
["bitfinex","BTCUSD",1756763583971,0.71195405,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763584846,0.71494405,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763585272,0.71195405,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763585481,1.14170904,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763585947,1.14170904,107760.0,107750.0,0.00600001]
["bitfinex","BTCUSD",1756763586169,1.05195405,107760.0,107750.0,0.00600001]
["bitfinex","BTCUSD",1756763588310,0.70405762,107760.0,107750.0,0.00600001]
["bitfinex","BTCUSD",1756763588495,1.05195405,107760.0,107750.0,0.00600001]
["bitfinex","BTCUSD",1756763588908,1.05195405,107760.0,107750.0,0.00803001]
["bitfinex","BTCUSD",1756763590413,0.70405762,107760.0,107750.0,0.00803001]
["bitfinex","BTCUSD",1756763590625,1.05195405,107760.0,107750.0,0.00803001]
["bitfinex","BTCUSD",1756763591020,1.05195405,107760.0,107750.0,0.00600001]
["bitfinex","BTCUSD",1756763592232,1.05195405,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763592577,1.05195405,107760.0,107750.0,0.00300001]
["bitfinex","BTCUSD",1756763594054,1.05195405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763594667,1.05195405,107760.0,107750.0,0.00503001]
["bitfinex","BTCUSD",1756763594886,1.04997405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763595740,1.05195405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763598836,1.04997405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763600226,1.05195405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763601541,1.04997405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763602163,1.05195405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763603181,0.87547405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763603401,1.05087405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763604610,1.05087405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763605023,1.05087405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763605230,1.04889405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763606911,1.05087405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763607150,0.70297762,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763607365,1.05087405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763607583,0.70297762,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763607966,1.05087405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763608402,0.70297762,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763608602,1.05087405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763608940,0.70297762,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763609062,1.05087405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763609469,1.05063405,107760.0,107750.0,0.00810001]
["bitfinex","BTCUSD",1756763609666,1.05063405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763610708,1.05064405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763611510,1.04865405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763612415,0.86305643,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763612551,1.04865405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763613353,0.70063762,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763613572,1.04853405,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763613993,0.70063762,107760.0,107750.0,0.19371485]
["bitfinex","BTCUSD",1756763614864,0.34,107760.0,107750.0,0.23184947]
["bitfinex","BTCUSD",1756763615092,0.175,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1756763615342,0.19003338,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756763615564,0.25692148,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756763615565,0.91960004,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756763615795,1.18841603,107790.0,107780.0,0.22832054]
["bitfinex","BTCUSD",1756763616067,1.18841603,107790.0,107780.0,0.19069318]
["bitfinex","BTCUSD",1756763616522,1.11705603,107790.0,107780.0,0.19069318]
["bitfinex","BTCUSD",1756763616738,1.1295927,107790.0,107780.0,0.19069318]
["bitfinex","BTCUSD",1756763617854,0.7024131,107790.0,107780.0,0.19069318]
["bitfinex","BTCUSD",1756763618082,0.71292263,107790.0,107780.0,0.24580854]
["bitfinex","BTCUSD",1756763618304,0.52737667,107790.0,107780.0,0.24580854]
["bitfinex","BTCUSD",1756763618585,0.8752731,107790.0,107780.0,0.24780854]
["bitfinex","BTCUSD",1756763619221,0.8752731,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763619222,0.8752331,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763619446,0.8772131,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763620816,0.52931667,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763621020,0.8772131,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763621917,0.8752331,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763622144,0.8771431,107790.0,107780.0,0.19269318]
["bitfinex","BTCUSD",1756763622392,0.01253667,107790.0,107780.0,0.24800854]
["bitfinex","BTCUSD",1756763622798,0.51468,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756763622967,1.05022707,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756763623375,0.73199619,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756763623577,0.90667619,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756763623785,1.09220494,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1756763625307,0.74430851,107800.0,107790.0,0.18753596]
["bitfinex","BTCUSD",1756763625508,1.09220494,107800.0,107790.0,0.18753596]
["bitfinex","BTCUSD",1756763625715,1.09189851,107800.0,107790.0,0.18753596]
["bitfinex","BTCUSD",1756763625893,1.09189851,107800.0,107790.0,0.18853596]
["bitfinex","BTCUSD",1756763626095,1.09189851,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763627156,1.10494166,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763628218,0.75704523,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763628426,1.10494166,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763629482,1.10440059,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763634209,1.13229459,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763635375,1.13229459,107800.0,107790.0,0.18953596]
["bitfinex","BTCUSD",1756763635576,1.13031459,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763637624,1.13229459,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763638468,1.13031459,107800.0,107790.0,0.00713]
["bitfinex","BTCUSD",1756763638670,1.13031459,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763639504,1.08833672,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763639722,0.74044029,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763640865,0.74243029,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763641296,1.09032672,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763642072,1.09009129,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763644447,1.10720449,107800.0,107790.0,0.19267596]
["bitfinex","BTCUSD",1756763644860,1.20762898,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1756763645087,5.95720642,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1756763645314,6.33098823,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1756763645536,6.33953711,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1756763645991,6.33953711,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1756763646238,6.4314531,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1756763646456,6.43144834,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1756763646705,6.43144834,107800.0,107750.0,0.40791021]
["bitfinex","BTCUSD",1756763646706,0.18559762,107760.0,107750.0,0.40791021]
["bitfinex","BTCUSD",1756763646923,0.18559762,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763647150,0.71208862,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763647379,0.73999262,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763647616,1.08765362,107760.0,107750.0,0.00100001]
["bitfinex","BTCUSD",1756763648078,0.74026193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763650050,0.55466431,107760.0,107750.0,0.19061485]
["bitfinex","BTCUSD",1756763650273,0.74026193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763652524,0.83217792,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763652951,0.48124761,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763653125,0.73726193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763654744,0.74026193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763655387,0.73726193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763656860,0.74026193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763657068,0.73726193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763657473,0.82917792,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763657693,0.74026193,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763658329,1.10694537,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763658766,1.19886136,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763658980,0.85093105,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763659196,5.91877536,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763659401,6.01069135,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763659642,5.66276104,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763660064,6.01069135,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763662504,5.66276104,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763662833,6.01069135,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763663054,5.91877536,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763663262,5.93580713,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763664896,5.58787682,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763665106,5.93580713,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763665331,5.58487682,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763665552,5.93280713,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763665761,5.93580713,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763666354,5.93580569,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763666796,6.02472168,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763667058,5.93280569,107760.0,107750.0,0.00500001]
["bitfinex","BTCUSD",1756763667658,0.541144,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763667901,0.38674162,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763668111,0.73461128,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763668492,0.56137128,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763668726,0.73457128,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763669409,0.38670162,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763669626,0.73457128,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763670007,0.38670162,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763671110,0.21350162,107760.0,107750.0,0.19577485]
["bitfinex","BTCUSD",1756763671523,0.027904,107760.0,107750.0,0.19550525]
["bitfinex","BTCUSD",1756763671742,0.69867599,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1756763671973,0.69867599,107770.0,107760.0,0.18766762]
["bitfinex","BTCUSD",1756763671974,0.72657699,107770.0,107760.0,0.18766762]
["bitfinex","BTCUSD",1756763672183,1.07445475,107770.0,107760.0,0.19075762]
["bitfinex","BTCUSD",1756763672407,1.09151817,107770.0,107760.0,0.19075762]
["bitfinex","BTCUSD",1756763672593,1.07437475,107770.0,107760.0,0.19075762]
["bitfinex","BTCUSD",1756763672827,1.07437475,107770.0,107760.0,0.00516]
["bitfinex","BTCUSD",1756763673270,0.72649699,107770.0,107760.0,0.00616]
["bitfinex","BTCUSD",1756763673475,1.09144447,107770.0,107760.0,0.00616]
["bitfinex","BTCUSD",1756763673682,1.09144447,107770.0,107760.0,0.00716]
["bitfinex","BTCUSD",1756763674972,0.57055112,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763675185,0.40347112,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763675399,0.2134814,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763675853,0.20266152,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763676066,0.1855804,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763676270,0.20266151,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763676481,0.1855804,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763676687,0.20266135,107770.0,107760.0,0.19275762]
["bitfinex","BTCUSD",1756763676901,0.20266135,107770.0,107760.0,0.04275762]
["bitfinex","BTCUSD",1756763677147,0.20266135,107770.0,107760.0,0.04707759]
["bitfinex","BTCUSD",1756763677358,0.1855804,107770.0,107760.0,0.04707759]
["bitfinex","BTCUSD",1756763679022,0.1855804,107770.0,107760.0,0.05019759]
["bitfinex","BTCUSD",1756763680039,0.2134804,107770.0,107760.0,0.05019759]
["bitfinex","BTCUSD",1756763680801,0.0279,107770.0,107760.0,0.05019759]
["bitfinex","BTCUSD",1756763681035,0.36757829,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1756763681276,0.02798474,107780.0,107770.0,0.20963922]
["bitfinex","BTCUSD",1756763681482,0.02798474,107780.0,107770.0,0.21163922]
["bitfinex","BTCUSD",1756763681690,8.774e-05,107780.0,107770.0,0.21163922]
["bitfinex","BTCUSD",1756763681904,0.38616217,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1756763682112,0.38923217,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763682359,0.21651217,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763682594,0.21551217,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763682798,0.21856217,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763683005,0.22056217,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763683209,0.21344217,107790.0,107780.0,0.19068318]
["bitfinex","BTCUSD",1756763683644,0.21544217,107790.0,107780.0,0.19068318]
["bitfinex","BTCUSD",1756763683854,0.56331993,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763684065,0.21551217,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1756763684270,0.56338993,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763684481,0.21551217,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763684693,0.56338993,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763685129,0.56643993,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763685336,0.60534815,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763685542,0.56438993,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763685749,0.21551217,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763685952,0.56131993,107790.0,107780.0,0.18956318]
["bitfinex","BTCUSD",1756763686175,0.56131993,107790.0,107780.0,0.19156318]
["bitfinex","BTCUSD",1756763686587,0.21344217,107790.0,107780.0,0.19468318]
["bitfinex","BTCUSD",1756763687492,0.56131993,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763689479,0.56131993,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763689684,0.56338993,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763690081,0.56131993,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763690689,0.56131993,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763691450,0.21344217,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763691660,0.56131993,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763691864,0.56131993,107790.0,107780.0,0.42461942]
["bitfinex","BTCUSD",1756763692068,0.21344217,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763692268,0.21344217,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763693327,0.027896,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763693538,0.21344217,107790.0,107780.0,0.36724318]
["bitfinex","BTCUSD",1756763693745,0.21344217,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763694157,0.56113541,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763694377,0.56113541,107790.0,107780.0,0.42149942]
["bitfinex","BTCUSD",1756763694591,0.56113541,107790.0,107780.0,0.42461942]
["bitfinex","BTCUSD",1756763695267,0.56113541,107790.0,107780.0,0.42149942]
["bitfinex","BTCUSD",1756763695933,0.56320541,107790.0,107780.0,0.42149942]
["bitfinex","BTCUSD",1756763696174,0.56625541,107790.0,107780.0,0.42149942]
["bitfinex","BTCUSD",1756763696433,0.56625541,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763698262,0.56625541,107790.0,107780.0,0.36212318]
["bitfinex","BTCUSD",1756763698843,0.56625541,107790.0,107780.0,0.36412318]
["bitfinex","BTCUSD",1756763705044,0.56625541,107790.0,107780.0,0.36212318]
["bitfinex","BTCUSD",1756763705469,0.56625541,107790.0,107780.0,0.36408318]
["bitfinex","BTCUSD",1756763705863,0.53835941,107790.0,107780.0,0.36408318]
["bitfinex","BTCUSD",1756763708534,0.53835941,107790.0,107780.0,0.1758]
["bitfinex","BTCUSD",1756763710427,0.5554618,107790.0,107780.0,0.1758]
["bitfinex","BTCUSD",1756763711072,0.5554618,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763711212,0.58214524,107790.0,107780.0,0.17576]
["bitfinex","BTCUSD",1756763711476,0.58214524,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763711477,1.45367046,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763711641,6.22117782,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763711849,6.26069204,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763712510,6.23613795,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763712966,6.26069204,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1756763713191,6.26069204,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756763713997,6.26169204,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756763714220,6.262095,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1756763714426,0.18559762,107760.0,107750.0,0.24587672]
["bitfinex","BTCUSD",1756763714642,0.18559762,107760.0,107750.0,0.24596446]
["bitfinex","BTCUSD",1756763714825,0.19092762,107760.0,107750.0,0.24792446]
["bitfinex","BTCUSD",1756763715036,0.53882234,107760.0,107750.0,0.24792446]
["bitfinex","BTCUSD",1756763715246,0.53882234,107760.0,107750.0,0.4335393]
["bitfinex","BTCUSD",1756763715487,0.53882234,107760.0,107750.0,0.35999299]
["bitfinex","BTCUSD",1756763715674,0.53882234,107760.0,107750.0,0.36299299]
["bitfinex","BTCUSD",1756763715932,0.19092762,107760.0,107750.0,0.36599299]
["bitfinex","BTCUSD",1756763716144,0.53882234,107760.0,107750.0,0.36599299]
["bitfinex","BTCUSD",1756763717460,0.19092762,107760.0,107750.0,0.36599299]
["bitfinex","BTCUSD",1756763717690,0.53882234,107760.0,107750.0,0.36599299]
["bitfinex","BTCUSD",1756763718570,0.53882234,107760.0,107750.0,0.36403299]
["bitfinex","BTCUSD",1756763720672,0.9134005,107760.0,107750.0,0.00681815]
["bitfinex","BTCUSD",1756763721134,0.59340978,107760.0,107750.0,0.00681815]
["bitfinex","BTCUSD",1756763721631,0.59340978,107760.0,107750.0,0.00381815]
["bitfinex","BTCUSD",1756763721866,6.09313449,107760.0,107750.0,0.00581815]
["bitfinex","BTCUSD",1756763722101,6.09313449,107760.0,107750.0,0.00281815]
["bitfinex","BTCUSD",1756763722331,6.18505048,107760.0,107750.0,0.00281815]
["bitfinex","BTCUSD",1756763722553,6.18505048,107760.0,107750.0,0.00481815]
["bitfinex","BTCUSD",1756763723245,6.18505048,107760.0,107750.0,0.00281815]
["bitfinex","BTCUSD",1756763723901,6.18505048,107760.0,107750.0,0.00081815]
["bitfinex","BTCUSD",1756763724761,6.35637048,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763725201,6.35637048,107760.0,107750.0,0.00081815]
["bitfinex","BTCUSD",1756763725669,6.35637048,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763732239,5.74523977,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763732458,5.91631977,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763733400,5.91631977,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763733941,5.91631977,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763733942,1.16649233,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763734176,1.16435233,107760.0,107750.0,0.00671815]
["bitfinex","BTCUSD",1756763734632,1.16435233,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763734805,0.81645761,107760.0,107750.0,0.00671815]
["bitfinex","BTCUSD",1756763735006,1.16435233,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763735366,0.81855761,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763735583,1.16435233,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763735798,1.16645233,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763737091,1.07453634,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763737213,1.07243634,107760.0,107750.0,0.00681815]
["bitfinex","BTCUSD",1756763740045,1.07453634,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763740252,1.09160813,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763740468,0.74371341,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763740693,1.09160813,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763740897,1.09481813,107760.0,107750.0,0.00377815]
["bitfinex","BTCUSD",1756763741520,1.09481813,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763742176,1.44282025,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763743734,1.44282025,107760.0,107750.0,0.18743299]
["bitfinex","BTCUSD",1756763744608,1.44282025,107760.0,107750.0,0.18943299]
["bitfinex","BTCUSD",1756763745691,1.44282025,107760.0,107750.0,0.18743299]
["bitfinex","BTCUSD",1756763746411,1.44282025,107760.0,107750.0,0.00381815]
["bitfinex","BTCUSD",1756763747073,1.44282025,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763747490,1.44282025,107760.0,107750.0,0.00381815]
["bitfinex","BTCUSD",1756763747688,1.44282025,107760.0,107750.0,0.18943299]
["bitfinex","BTCUSD",1756763748690,1.42574846,107760.0,107750.0,0.18943299]
["bitfinex","BTCUSD",1756763748905,1.46254249,107760.0,107750.0,0.00381815]
["bitfinex","BTCUSD",1756763749247,1.4625425,107760.0,107750.0,0.00381815]
["bitfinex","BTCUSD",1756763749463,1.4625459,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763755280,1.55446189,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763756161,0.85856505,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763756376,1.55446189,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763757320,6.27437589,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763757759,5.57847905,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763757961,6.27437589,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763758845,5.48656306,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763759074,6.16535888,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763759285,6.18246698,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763759726,6.18246692,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763761261,6.27438291,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763761493,6.3662989,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763761935,6.90589963,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763762157,7.05794375,107760.0,107750.0,0.00181815]
["bitfinex","BTCUSD",1756763762389,8.10055148,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1756763762627,0.55229828,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1756763762852,6.69289336,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763763076,6.79724724,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763763780,6.79024724,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763763984,6.4519663,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763764283,6.4429663,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763765154,6.39492242,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763765368,6.40692242,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763766452,6.44185275,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763766881,6.44181275,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763767086,6.26277275,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763767314,6.43277275,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763767736,6.53060275,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763767931,6.43277275,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763768393,6.41559543,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763768612,6.43262354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763769527,6.39981779,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763770011,6.43262354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763772177,6.49162354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763773769,6.44162354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763773985,6.48262354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763775032,6.93132354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763775888,6.94032354,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763776327,6.91579321,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763776542,6.96483709,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763776759,6.95583709,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1756763777198,0.67563207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763777409,6.54852173,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763777673,6.60372173,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763778332,6.60472173,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763778542,6.59620768,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763778758,6.61369304,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763779030,6.61469304,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763779659,6.64261304,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763779866,6.63361304,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763780089,6.66641879,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763780326,5.96985447,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763780541,6.66641879,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763781307,6.68995032,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763781516,6.49814457,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763781928,6.53902149,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763782543,5.84245717,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763782759,6.53902149,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763782994,6.53902349,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763784173,6.54802349,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763784953,6.53902349,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763785160,6.54802349,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763785374,6.58082924,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1756763785992,0.6756493,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756763786193,7.39237626,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756763786402,7.41888605,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756763786641,7.44999605,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1756763787935,7.44999605,107730.0,107720.0,0.00215001]
["bitfinex","BTCUSD",1756763788364,7.44999605,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763788986,7.42449063,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763789216,7.45007301,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763789433,7.48287876,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763789638,6.43785066,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763789844,7.48287876,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763790715,7.48293006,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763791548,7.47458624,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763791765,7.46938624,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763792011,7.47458624,107730.0,107720.0,0.00315001]
["bitfinex","BTCUSD",1756763793100,7.47458624,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763793101,6.85956755,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763793337,6.33228215,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763793556,7.07079464,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763793781,6.62209464,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763793992,5.91640924,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763794221,6.70501063,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763794478,5.88971379,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763794717,6.58639919,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763796050,6.58620429,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763796269,6.58616429,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763796481,6.53712041,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763796700,6.54966151,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763797992,6.54969676,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763799263,6.54971474,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763799521,6.54978663,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763799737,6.38046663,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763799954,6.54970663,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763800168,5.86963994,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763800381,1.31076616,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763800591,1.65901141,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763803272,1.65046018,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763803496,1.27758762,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763803954,1.62583287,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763804838,1.45659287,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763805302,1.62571287,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763807470,1.45659287,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763807689,1.62571287,107730.0,107720.0,0.00637001]
["bitfinex","BTCUSD",1756763809874,0.15662478,107730.0,107720.0,0.19203655]
["bitfinex","BTCUSD",1756763810092,0.02792,107730.0,107720.0,0.19203655]
["bitfinex","BTCUSD",1756763810335,0.22650934,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1756763810588,0.73078867,107740.0,107730.0,0.1877193]
["bitfinex","BTCUSD",1756763810800,0.73078867,107740.0,107730.0,0.1908193]
["bitfinex","BTCUSD",1756763811042,0.73074867,107740.0,107730.0,0.1908193]
["bitfinex","BTCUSD",1756763811684,0.73074867,107740.0,107730.0,0.1928193]
["bitfinex","BTCUSD",1756763812110,0.73074867,107740.0,107730.0,0.1938193]
["bitfinex","BTCUSD",1756763813430,0.56178867,107740.0,107730.0,0.1938193]
["bitfinex","BTCUSD",1756763813652,0.21354342,107740.0,107730.0,0.1938193]
["bitfinex","BTCUSD",1756763813871,0.71206083,107750.0,107730.0,0.1938193]
["bitfinex","BTCUSD",1756763814068,0.79573157,107750.0,107740.0,0.0031]
["bitfinex","BTCUSD",1756763814290,0.79573157,107750.0,107740.0,0.00517]
["bitfinex","BTCUSD",1756763814291,1.17188582,107750.0,107740.0,0.00517]
["bitfinex","BTCUSD",1756763814762,1.07996983,107750.0,107740.0,0.00517]
["bitfinex","BTCUSD",1756763814980,1.07996983,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763814981,1.05202083,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763815203,1.04374009,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763815887,0.87486009,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763816138,1.04374009,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763816584,0.87486009,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763816809,1.04270009,107750.0,107740.0,0.19080207]
["bitfinex","BTCUSD",1756763817289,1.04270009,107750.0,107740.0,0.19280207]
["bitfinex","BTCUSD",1756763817729,1.04270009,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763818857,0.52561484,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763819298,0.87386009,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763823160,0.52561484,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763823350,0.87386009,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763823598,0.52561484,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763823812,0.87386009,107750.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763826186,0.2247335,107760.0,107740.0,0.24862321]
["bitfinex","BTCUSD",1756763826389,0.74482073,107760.0,107740.0,0.19380207]
["bitfinex","BTCUSD",1756763826608,0.91312073,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1756763826821,0.73244085,107760.0,107750.0,0.19061484]
["bitfinex","BTCUSD",1756763827043,0.70449485,107760.0,107750.0,0.19061484]
["bitfinex","BTCUSD",1756763828373,0.70449485,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763829092,0.53593485,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763829751,0.53797485,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763830219,0.53593485,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763830428,0.54107485,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1756763830635,0.54107485,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763831068,0.70955485,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763831491,0.3582096,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763831877,0.1897296,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763833375,0.1897296,107760.0,107750.0,0.35605484]
["bitfinex","BTCUSD",1756763833582,0.1897296,107760.0,107750.0,0.35601484]
["bitfinex","BTCUSD",1756763834227,0.53762978,107760.0,107750.0,0.35601484]
["bitfinex","BTCUSD",1756763835236,0.554695,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763835721,0.554695,107760.0,107750.0,0.35597484]
["bitfinex","BTCUSD",1756763836142,0.554695,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763836349,0.554695,107760.0,107750.0,0.35597484]
["bitfinex","BTCUSD",1756763836784,0.557795,107760.0,107750.0,0.35597484]
["bitfinex","BTCUSD",1756763837191,0.557795,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763837407,0.20989482,107760.0,107750.0,0.35593484]
["bitfinex","BTCUSD",1756763837623,0.557795,107760.0,107750.0,0.35593484]
["bitfinex","BTCUSD",1756763837876,0.557795,107760.0,107740.0,0.18863207]
["bitfinex","BTCUSD",1756763838096,0.64971099,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763838318,0.20989482,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763838546,0.20989482,107760.0,107750.0,0.18993502]
["bitfinex","BTCUSD",1756763838769,0.557795,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763838997,0.20989482,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763839204,0.557795,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763840025,0.55883368,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763840502,0.22964182,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763840716,0.577542,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763840937,0.578542,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763841607,0.57854388,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763843698,0.57544388,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763844125,0.57854388,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763845827,0.57854388,107760.0,107740.0,0.35695207]
["bitfinex","BTCUSD",1756763846039,0.57854388,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763846251,0.57854388,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763846921,0.56043805,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763847140,0.57854679,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763847355,0.74670679,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763847570,0.74570679,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763848065,0.74670679,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763848469,0.74670679,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763848994,0.22754661,107760.0,107750.0,0.18993502]
["bitfinex","BTCUSD",1756763849224,0.57854679,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1756763849438,0.57854679,107760.0,107750.0,0.35573484]
["bitfinex","BTCUSD",1756763849878,0.23064661,107760.0,107750.0,0.35573484]
["bitfinex","BTCUSD",1756763850090,0.57854679,107760.0,107750.0,0.35573484]
["bitfinex","BTCUSD",1756763850544,0.57855179,107760.0,107750.0,0.35573484]
["bitfinex","BTCUSD",1756763851625,0.55884352,107760.0,107750.0,0.35373484]
["bitfinex","BTCUSD",1756763852619,0.18561484,107750.0,107740.0,0.20657089]
["bitfinex","BTCUSD",1756763852816,0.18561484,107750.0,107740.0,0.37465089]
["bitfinex","BTCUSD",1756763853056,0.18765484,107750.0,107740.0,0.37665089]
["bitfinex","BTCUSD",1756763853377,0.00204,107750.0,107740.0,0.37665089]
["bitfinex","BTCUSD",1756763853776,0.00204,107750.0,107740.0,0.37865089]
["bitfinex","BTCUSD",1756763853984,0.00204,107750.0,107740.0,0.37965089]
["bitfinex","BTCUSD",1756763855930,0.00507,107750.0,107740.0,0.37757089]
["bitfinex","BTCUSD",1756763856350,0.53558978,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756763856351,0.70358978,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756763856549,0.74561955,107760.0,107750.0,0.18793502]
["bitfinex","BTCUSD",1756763857257,0.83753554,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763857469,0.81780391,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763857899,0.72688792,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763858751,0.55888792,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763858966,1.0747481,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763859614,1.05761996,107760.0,107750.0,0.00232018]
["bitfinex","BTCUSD",1756763861232,0.18563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1756763861448,0.53353225,107740.0,107730.0,0.46642411]
["bitfinex","BTCUSD",1756763861674,0.53353225,107740.0,107730.0,0.46840411]
["bitfinex","BTCUSD",1756763862811,0.00209198,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1756763863083,0.01,107780.0,107770.0,0.20651922]
["bitfinex","BTCUSD",1756763863345,0.01,107780.0,107770.0,1.19658958]
["bitfinex","BTCUSD",1756763863575,0.01,107780.0,107770.0,1.22448058]
["bitfinex","BTCUSD",1756763864241,0.01,107780.0,107770.0,0.87819332]
["bitfinex","BTCUSD",1756763864497,0.01,107780.0,107770.0,1.02011109]
["bitfinex","BTCUSD",1756763864925,0.00498,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756763865136,0.0054539,107820.0,107810.0,0.35567043]
["bitfinex","BTCUSD",1756763865321,0.3475939,107820.0,107810.0,0.35335154]
["bitfinex","BTCUSD",1756763865797,0.0024239,107820.0,107810.0,0.81874945]
["bitfinex","BTCUSD",1756763866009,0.0024239,107820.0,107810.0,0.91066544]
["bitfinex","BTCUSD",1756763866858,0.0024239,107820.0,107810.0,0.91366544]
["bitfinex","BTCUSD",1756763867278,0.0024239,107820.0,107810.0,0.91166544]
["bitfinex","BTCUSD",1756763867494,0.0024239,107820.0,107810.0,0.91566544]
["bitfinex","BTCUSD",1756763867702,0.0024239,107820.0,107810.0,0.91866544]
["bitfinex","BTCUSD",1756763869616,0.0024239,107820.0,107810.0,0.96068954]
["bitfinex","BTCUSD",1756763869763,0.0024239,107820.0,107810.0,1.30068954]
["bitfinex","BTCUSD",1756763871234,0.0024239,107820.0,107810.0,1.64820264]
["bitfinex","BTCUSD",1756763871851,0.01,107830.0,107810.0,1.64820264]
["bitfinex","BTCUSD",1756763872055,0.0002,107840.0,107830.0,0.87299023]
["bitfinex","BTCUSD",1756763872291,0.00033192,107840.0,107830.0,1.2834483]
["bitfinex","BTCUSD",1756763872504,0.00033192,107840.0,107830.0,1.3118253]
["bitfinex","BTCUSD",1756763873344,1e-08,107840.0,107830.0,1.4128253]
["bitfinex","BTCUSD",1756763873809,1e-08,107840.0,107830.0,1.3914783]
["bitfinex","BTCUSD",1756763873946,1e-08,107840.0,107830.0,1.3904783]
["bitfinex","BTCUSD",1756763874155,1e-08,107840.0,107830.0,1.3884783]
["bitfinex","BTCUSD",1756763874353,1e-08,107840.0,107830.0,1.0459652]
["bitfinex","BTCUSD",1756763874574,1e-08,107840.0,107830.0,1.3934783]
["bitfinex","BTCUSD",1756763875159,1e-08,107840.0,107830.0,1.3884783]
["bitfinex","BTCUSD",1756763875576,1e-08,107840.0,107830.0,1.40928818]
["bitfinex","BTCUSD",1756763875789,1e-08,107840.0,107830.0,1.64160818]
["bitfinex","BTCUSD",1756763876031,1e-08,107840.0,107830.0,1.81020818]
["bitfinex","BTCUSD",1756763876446,1e-08,107840.0,107830.0,1.64260818]
["bitfinex","BTCUSD",1756763876651,1e-08,107840.0,107830.0,1.41016818]
["bitfinex","BTCUSD",1756763876863,1e-08,107840.0,107830.0,1.41616818]
["bitfinex","BTCUSD",1756763880402,1e-08,107840.0,107830.0,1.76368128]
["bitfinex","BTCUSD",1756763880615,1e-08,107840.0,107830.0,1.41616818]
["bitfinex","BTCUSD",1756763881502,0.00215,107870.0,107860.0,0.52542555]
["bitfinex","BTCUSD",1756763881728,0.00215,107870.0,107860.0,0.86330292]
["bitfinex","BTCUSD",1756763881958,0.00215,107870.0,107860.0,1.21279602]
["bitfinex","BTCUSD",1756763882171,0.00215,107870.0,107860.0,1.21584602]
["bitfinex","BTCUSD",1756763882819,0.00315,107870.0,107860.0,1.21584602]
["bitfinex","BTCUSD",1756763883032,0.00315,107870.0,107860.0,1.21784602]
["bitfinex","BTCUSD",1756763883265,0.00315,107870.0,107860.0,0.87033292]
["bitfinex","BTCUSD",1756763883720,0.00315,107870.0,107860.0,1.21784602]
["bitfinex","BTCUSD",1756763883928,0.00315,107870.0,107860.0,1.25858144]
["bitfinex","BTCUSD",1756763884581,0.00315,107870.0,107860.0,1.30858144]
["bitfinex","BTCUSD",1756763885233,0.00215,107870.0,107860.0,1.30858144]
["bitfinex","BTCUSD",1756763885443,0.00215,107870.0,107860.0,1.35858144]
["bitfinex","BTCUSD",1756763885663,0.00215,107870.0,107860.0,1.35958144]
["bitfinex","BTCUSD",1756763885899,0.00215,107870.0,107860.0,1.35758144]
["bitfinex","BTCUSD",1756763886085,0.00215,107870.0,107860.0,1.36158144]
["bitfinex","BTCUSD",1756763887805,0.25473721,107960.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756763887991,0.3494631,107910.0,107900.0,0.20620945]
["bitfinex","BTCUSD",1756763888188,0.3579138,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763888449,0.0104007,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763888663,0.3579138,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763889231,0.3599138,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763889643,0.38051532,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763889848,0.38665532,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763890043,0.03914222,107910.0,107900.0,0.37125249]
["bitfinex","BTCUSD",1756763890251,0.03914222,107910.0,107900.0,0.39219131]
["bitfinex","BTCUSD",1756763890900,0.03916083,107910.0,107900.0,0.39219131]
["bitfinex","BTCUSD",1756763891464,0.03616083,107910.0,107900.0,0.39219131]
["bitfinex","BTCUSD",1756763891880,0.03816083,107910.0,107900.0,0.39219131]
["bitfinex","BTCUSD",1756763892308,0.03616083,107910.0,107900.0,0.39219131]
["bitfinex","BTCUSD",1756763892726,0.38367393,107910.0,107900.0,0.39219131]
["bitfinex","BTCUSD",1756763894396,0.38367393,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763894575,0.03302083,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763894781,0.03616083,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763899427,0.03302083,107910.0,107900.0,0.4861273]
["bitfinex","BTCUSD",1756763899637,0.03302083,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763900094,0.03616083,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763900740,0.03302083,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763900967,0.03616083,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763901174,0.03622941,107910.0,107900.0,0.4841073]
["bitfinex","BTCUSD",1756763901386,0.03114599,107910.0,107900.0,0.4861273]
["bitfinex","BTCUSD",1756763901644,0.03114599,107910.0,107900.0,0.4892073]
["bitfinex","BTCUSD",1756763901854,0.03309599,107910.0,107900.0,0.4892073]
["bitfinex","BTCUSD",1756763902060,0.03309599,107910.0,107900.0,0.4861273]
["bitfinex","BTCUSD",1756763902275,0.01249447,107910.0,107900.0,0.4861273]
["bitfinex","BTCUSD",1756763902849,0.01054447,107910.0,107900.0,0.4892073]
["bitfinex","BTCUSD",1756763903051,0.01054447,107910.0,107900.0,0.8367204]
["bitfinex","BTCUSD",1756763903953,0.01055068,107910.0,107900.0,0.8367204]
["bitfinex","BTCUSD",1756763904394,0.01829642,107920.0,107910.0,0.20627845]
["bitfinex","BTCUSD",1756763904610,0.01829642,107920.0,107910.0,0.31203219]
["bitfinex","BTCUSD",1756763904836,0.00868171,107920.0,107910.0,0.31713219]
["bitfinex","BTCUSD",1756763905497,0.00868171,107920.0,107910.0,0.31613219]
["bitfinex","BTCUSD",1756763905721,0.01063171,107920.0,107910.0,0.31613219]
["bitfinex","BTCUSD",1756763905961,0.01063171,107920.0,107910.0,0.31305219]
["bitfinex","BTCUSD",1756763906371,0.01263171,107920.0,107910.0,0.31305219]
["bitfinex","BTCUSD",1756763906824,0.01577171,107920.0,107910.0,0.31103219]
["bitfinex","BTCUSD",1756763907061,0.01577171,107920.0,107910.0,0.47823219]
["bitfinex","BTCUSD",1756763907419,0.01577171,107920.0,107910.0,0.31103219]
["bitfinex","BTCUSD",1756763907631,0.01577171,107920.0,107910.0,0.47823219]
["bitfinex","BTCUSD",1756763909603,0.01068171,107920.0,107910.0,0.48333219]
["bitfinex","BTCUSD",1756763910006,0.01263171,107920.0,107910.0,0.48333219]
["bitfinex","BTCUSD",1756763910416,0.01263171,107920.0,107910.0,0.31613219]
["bitfinex","BTCUSD",1756763910643,0.01263171,107920.0,107910.0,0.48333219]
["bitfinex","BTCUSD",1756763911458,0.01263327,107920.0,107910.0,0.48333219]
["bitfinex","BTCUSD",1756763913782,0.01068327,107920.0,107910.0,0.48333219]
["bitfinex","BTCUSD",1756763915872,0.01068327,107920.0,107910.0,0.55461219]
["bitfinex","BTCUSD",1756763918652,0.00213189,107920.0,107910.0,0.55461219]
["bitfinex","BTCUSD",1756763919742,0.00213189,107920.0,107910.0,0.90212529]
["bitfinex","BTCUSD",1756763920617,0.00213189,107920.0,107910.0,0.55461219]
["bitfinex","BTCUSD",1756763920832,0.00213189,107920.0,107910.0,0.90212529]
["bitfinex","BTCUSD",1756763922632,0.00213189,107920.0,107910.0,0.55461219]
["bitfinex","BTCUSD",1756763923084,0.00213189,107920.0,107910.0,0.90212529]
["bitfinex","BTCUSD",1756763928261,0.00213189,107920.0,107910.0,0.55461219]
["bitfinex","BTCUSD",1756763928471,0.00213189,107920.0,107910.0,0.90212529]
["bitfinex","BTCUSD",1756763928680,0.00213189,107920.0,107910.0,1.24963839]
["bitfinex","BTCUSD",1756763929142,0.00213189,107920.0,107910.0,0.90212529]
["bitfinex","BTCUSD",1756763929363,0.00213189,107920.0,107910.0,1.24963839]
["bitfinex","BTCUSD",1756763929581,0.00013189,107920.0,107910.0,1.24963839]
["bitfinex","BTCUSD",1756763930004,0.00013189,107920.0,107910.0,1.59263839]
["bitfinex","BTCUSD",1756763930196,0.00013189,107920.0,107910.0,1.64263839]
["bitfinex","BTCUSD",1756763930843,0.00013189,107920.0,107910.0,1.69263839]
["bitfinex","BTCUSD",1756763932030,0.00013189,107920.0,107910.0,0.99761219]
["bitfinex","BTCUSD",1756763932265,0.00013189,107920.0,107910.0,1.69263839]
["bitfinex","BTCUSD",1756763932919,0.0002,107950.0,107940.0,0.53280122]
["bitfinex","BTCUSD",1756763933163,0.00067315,107950.0,107940.0,0.90961047]
["bitfinex","BTCUSD",1756763933400,0.00067315,107950.0,107940.0,0.91491047]
["bitfinex","BTCUSD",1756763933663,0.00067315,107950.0,107940.0,0.58833619]
["bitfinex","BTCUSD",1756763933912,0.00067315,107950.0,107940.0,1.27584929]
["bitfinex","BTCUSD",1756763934367,0.00167315,107950.0,107940.0,1.64191891]
["bitfinex","BTCUSD",1756763934592,0.00167315,107950.0,107940.0,1.66976391]
["bitfinex","BTCUSD",1756763934852,0.00267315,107950.0,107940.0,1.66976391]
["bitfinex","BTCUSD",1756763935078,0.00167315,107950.0,107940.0,1.66976391]
["bitfinex","BTCUSD",1756763935547,0.00167315,107950.0,107940.0,1.67076391]
["bitfinex","BTCUSD",1756763935754,0.00167315,107950.0,107940.0,1.66976391]
["bitfinex","BTCUSD",1756763936184,0.00167315,107950.0,107940.0,1.67276391]
["bitfinex","BTCUSD",1756763936393,0.00067315,107950.0,107940.0,1.67276391]
["bitfinex","BTCUSD",1756763936819,0.00167315,107950.0,107940.0,1.67276391]
["bitfinex","BTCUSD",1756763937252,0.00167315,107950.0,107940.0,0.97769771]
["bitfinex","BTCUSD",1756763937515,0.00067315,107950.0,107940.0,1.67272391]
["bitfinex","BTCUSD",1756763937727,0.00067315,107950.0,107940.0,1.71384633]
["bitfinex","BTCUSD",1756763937947,0.00067315,107950.0,107940.0,1.71484633]
["bitfinex","BTCUSD",1756763938157,0.00067315,107950.0,107940.0,1.76484633]
["bitfinex","BTCUSD",1756763940858,0.01072615,107980.0,107970.0,0.20617545]
["bitfinex","BTCUSD",1756763941079,0.01034191,107980.0,107970.0,0.90442209]
["bitfinex","BTCUSD",1756763941286,0.01034191,107980.0,107970.0,1.24972209]
["bitfinex","BTCUSD",1756763941495,0.01034191,107980.0,107970.0,1.26006409]
["bitfinex","BTCUSD",1756763942224,0.01034191,107980.0,107970.0,0.9544002]
["bitfinex","BTCUSD",1756763942429,0.01034191,107980.0,107970.0,1.3019133]
["bitfinex","BTCUSD",1756763943051,0.01234191,107980.0,107970.0,1.3019133]
["bitfinex","BTCUSD",1756763943257,0.01234191,107980.0,107970.0,1.6494264]
["bitfinex","BTCUSD",1756763943460,0.01034191,107980.0,107970.0,1.6494264]
["bitfinex","BTCUSD",1756763944095,0.01134191,107980.0,107970.0,1.6494264]
["bitfinex","BTCUSD",1756763944311,0.01134191,107980.0,107970.0,1.6493864]
["bitfinex","BTCUSD",1756763944514,0.01034191,107980.0,107970.0,1.4824664]
["bitfinex","BTCUSD",1756763944722,0.01546191,107980.0,107970.0,0.3822672]
["bitfinex","BTCUSD",1756763944926,0.54819449,107980.0,107970.0,0.51531262]
["bitfinex","BTCUSD",1756763945347,0.01546191,107980.0,107970.0,0.51531262]
["bitfinex","BTCUSD",1756763945998,0.01546191,107980.0,107970.0,0.53725144]
["bitfinex","BTCUSD",1756763946316,0.01846191,107980.0,107970.0,0.53725144]
["bitfinex","BTCUSD",1756763946534,0.01846191,107980.0,107970.0,0.60850196]
["bitfinex","BTCUSD",1756763946944,0.01946191,107980.0,107970.0,0.60850196]
["bitfinex","BTCUSD",1756763948019,0.20468139,107980.0,107970.0,0.60846196]
["bitfinex","BTCUSD",1756763948731,0.01946191,107980.0,107970.0,0.60846196]
["bitfinex","BTCUSD",1756763948955,0.20468139,107980.0,107970.0,0.60846196]
["bitfinex","BTCUSD",1756763949628,0.20468139,107980.0,107970.0,0.44158196]
["bitfinex","BTCUSD",1756763950066,0.20468139,107980.0,107970.0,0.60846196]
["bitfinex","BTCUSD",1756763950319,0.01946191,107980.0,107970.0,0.60846196]
["bitfinex","BTCUSD",1756763951207,0.01946191,107980.0,107970.0,0.44158196]
["bitfinex","BTCUSD",1756763951436,0.20468139,107980.0,107970.0,0.60846196]
["bitfinex","BTCUSD",1756763952774,0.20468139,107980.0,107970.0,0.23812]
["bitfinex","BTCUSD",1756763952775,0.55219449,107980.0,107970.0,0.23812]
["bitfinex","BTCUSD",1756763952995,0.55219449,107980.0,107950.0,0.18526936]
["bitfinex","BTCUSD",1756763952996,0.18525689,107960.0,107950.0,0.18526936]
["bitfinex","BTCUSD",1756763953225,0.53800999,107960.0,107950.0,0.09191599]
["bitfinex","BTCUSD",1756763953452,0.53800999,107960.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756763953453,0.18527095,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756763953682,0.53278405,107950.0,107940.0,0.33003599]
["bitfinex","BTCUSD",1756763953916,0.53802405,107950.0,107940.0,0.33003599]
["bitfinex","BTCUSD",1756763954190,0.53802405,107950.0,107940.0,0.38892439]
["bitfinex","BTCUSD",1756763954644,0.53802405,107950.0,107940.0,0.23812]
["bitfinex","BTCUSD",1756763954853,0.19051095,107950.0,107940.0,0.23812]
["bitfinex","BTCUSD",1756763955066,0.53802405,107950.0,107940.0,0.23812]
["bitfinex","BTCUSD",1756763955292,0.1852996,107940.0,107920.0,0.19458858]
["bitfinex","BTCUSD",1756763955526,0.53281839,107930.0,107920.0,0.28650457]
["bitfinex","BTCUSD",1756763955759,0.53805839,107930.0,107920.0,0.45338457]
["bitfinex","BTCUSD",1756763955992,0.53805839,107930.0,107920.0,0.09191599]
["bitfinex","BTCUSD",1756763956215,0.18532246,107920.0,107910.0,0.07124]
["bitfinex","BTCUSD",1756763956438,0.53283556,107920.0,107910.0,0.16315599]
["bitfinex","BTCUSD",1756763956718,0.5560389,107920.0,107910.0,0.51584877]
["bitfinex","BTCUSD",1756763956904,0.37071644,107920.0,107910.0,0.60776476]
["bitfinex","BTCUSD",1756763958033,0.02320334,107920.0,107910.0,0.60776476]
["bitfinex","BTCUSD",1756763958285,0.02320334,107920.0,107910.0,0.62870358]
["bitfinex","BTCUSD",1756763958521,0.2085258,107920.0,107910.0,0.62870358]
["bitfinex","BTCUSD",1756763958769,0.2085258,107920.0,107910.0,0.46387358]
["bitfinex","BTCUSD",1756763959002,0.04439709,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756763959253,0.00325,107940.0,107930.0,0.18529734]
["bitfinex","BTCUSD",1756763959496,0.00199,107940.0,107930.0,0.37311616]
["bitfinex","BTCUSD",1756763959712,0.0215689,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1756763959932,0.0203089,107950.0,107940.0,0.20827694]
["bitfinex","BTCUSD",1756763960371,0.43417805,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756763960596,0.0748565,107960.0,107950.0,0.35215095]
["bitfinex","BTCUSD",1756763960816,0.033091,107960.0,107950.0,0.41749634]
["bitfinex","BTCUSD",1756763961713,0.03323286,107960.0,107950.0,0.41749634]
["bitfinex","BTCUSD",1756763962439,0.21848665,107960.0,107950.0,0.41749634]
["bitfinex","BTCUSD",1756763962671,0.03323286,107960.0,107950.0,0.41749634]
["bitfinex","BTCUSD",1756763962888,0.02998286,107960.0,107950.0,0.41954634]
["bitfinex","BTCUSD",1756763963793,0.04665577,107960.0,107950.0,0.41954634]
["bitfinex","BTCUSD",1756763964017,0.04665577,107960.0,107950.0,0.41749634]
["bitfinex","BTCUSD",1756763964018,0.23190956,107960.0,107950.0,0.41749634]
["bitfinex","BTCUSD",1756763964242,0.02799286,107960.0,107950.0,0.53556115]
["bitfinex","BTCUSD",1756763964491,0.00014186,107960.0,107950.0,0.53556115]
["bitfinex","BTCUSD",1756763965613,0.00014186,107960.0,107950.0,0.53656115]
["bitfinex","BTCUSD",1756763965835,0.00014186,107960.0,107950.0,0.53756115]
["bitfinex","BTCUSD",1756763966296,0.00213186,107960.0,107950.0,0.53440115]
["bitfinex","BTCUSD",1756763966547,0.19063565,107960.0,107950.0,0.53239115]
["bitfinex","BTCUSD",1756763966759,0.00538186,107960.0,107950.0,0.53239115]
["bitfinex","BTCUSD",1756763967401,0.19063565,107960.0,107950.0,0.25261634]
["bitfinex","BTCUSD",1756763967619,0.5519472,107960.0,107950.0,0.16904]
["bitfinex","BTCUSD",1756763968522,0.5519472,107960.0,107950.0,0.16804]
["bitfinex","BTCUSD",1756763968763,0.5519472,107960.0,107950.0,0.16704]
["bitfinex","BTCUSD",1756763969516,0.5798002,107960.0,107950.0,0.16704]
["bitfinex","BTCUSD",1756763969938,0.18527095,107950.0,107940.0,0.07124]
["bitfinex","BTCUSD",1756763970146,0.18527095,107950.0,107940.0,0.16696]
["bitfinex","BTCUSD",1756763970147,0.5498325,107950.0,107940.0,0.16696]
["bitfinex","BTCUSD",1756763970351,0.5518225,107950.0,107940.0,0.16696]
["bitfinex","BTCUSD",1756763970552,0.19051095,107950.0,107940.0,0.16696]
["bitfinex","BTCUSD",1756763970751,0.5518225,107950.0,107940.0,0.16696]
["bitfinex","BTCUSD",1756763972170,0.5518225,107950.0,107940.0,0.35224812]
["bitfinex","BTCUSD",1756763972374,0.22251133,107960.0,107940.0,0.35224812]
["bitfinex","BTCUSD",1756763972375,0.02799486,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756763972581,0.02799486,107960.0,107950.0,0.19279683]
["bitfinex","BTCUSD",1756763972582,0.00014186,107960.0,107950.0,0.19279683]
["bitfinex","BTCUSD",1756763972794,0.00014186,107960.0,107950.0,0.21141977]
["bitfinex","BTCUSD",1756763972998,0.00014186,107960.0,107950.0,0.30333576]
["bitfinex","BTCUSD",1756763974301,0.00014186,107960.0,107950.0,0.47033576]
["bitfinex","BTCUSD",1756763974534,0.00014186,107960.0,107950.0,0.50765068]
["bitfinex","BTCUSD",1756763975173,0.00221186,107960.0,107950.0,0.50765068]
["bitfinex","BTCUSD",1756763976046,0.18843754,107970.0,107950.0,0.50765068]
["bitfinex","BTCUSD",1756763976249,0.54654909,107970.0,107950.0,0.50765068]
["bitfinex","BTCUSD",1756763976668,0.18523754,107970.0,107950.0,0.50765068]
["bitfinex","BTCUSD",1756763976877,0.54654909,107970.0,107950.0,0.50765068]
["bitfinex","BTCUSD",1756763977371,0.18724379,107960.0,107950.0,0.11285481]
["bitfinex","BTCUSD",1756763977587,0.18724379,107960.0,107920.0,0.18856246]
["bitfinex","BTCUSD",1756763977588,0.18528812,107940.0,107920.0,0.18856246]
["bitfinex","BTCUSD",1756763977788,0.18530529,107930.0,107920.0,0.09723599]
["bitfinex","BTCUSD",1756763977991,0.18731529,107930.0,107920.0,0.4501116]
["bitfinex","BTCUSD",1756763978140,0.18731529,107930.0,107920.0,0.55000087]
["bitfinex","BTCUSD",1756763978342,0.18731529,107930.0,107920.0,0.34373959]
["bitfinex","BTCUSD",1756763978518,0.18731529,107930.0,107920.0,0.55000087]
["bitfinex","BTCUSD",1756763978729,0.18731529,107930.0,107920.0,0.52906205]
["bitfinex","BTCUSD",1756763978931,0.36131155,107950.0,107930.0,0.18528829]
["bitfinex","BTCUSD",1756763979139,0.5465825,107950.0,107940.0,0.16704]
["bitfinex","BTCUSD",1756763979338,0.5485625,107950.0,107940.0,0.16704]
["bitfinex","BTCUSD",1756763980922,0.18527095,107950.0,107940.0,0.17012]
["bitfinex","BTCUSD",1756763981180,0.027856,107960.0,107950.0,0.20620977]
["bitfinex","BTCUSD",1756763981402,0.2169032,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756763981619,0.2447492,107980.0,107970.0,0.35271663]
["bitfinex","BTCUSD",1756763981844,0.2120575,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763982275,0.2120575,107980.0,107970.0,0.412364]
["bitfinex","BTCUSD",1756763983151,0.2140575,107980.0,107970.0,0.412364]
["bitfinex","BTCUSD",1756763983550,0.2170575,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763983757,0.2190375,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763984568,0.2170575,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763984806,0.2140575,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763984967,0.2160375,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763985363,0.2120575,107980.0,107970.0,0.35803663]
["bitfinex","BTCUSD",1756763985793,0.2120575,107980.0,107970.0,0.412364]
["bitfinex","BTCUSD",1756763986223,0.0102,107980.0,107970.0,0.52521881]
["bitfinex","BTCUSD",1756763987745,0.0102,107980.0,107970.0,0.52621881]
["bitfinex","BTCUSD",1756763989144,0.0102,107980.0,107970.0,0.52721881]
["bitfinex","BTCUSD",1756763993925,0.19739948,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1756763994129,0.19739948,107980.0,107970.0,0.16932]
["bitfinex","BTCUSD",1756763994336,0.19739948,107980.0,107970.0,0.35455663]
["bitfinex","BTCUSD",1756763995456,0.19739948,107980.0,107970.0,0.35663663]
["bitfinex","BTCUSD",1756763997151,0.19739948,107980.0,107970.0,0.35455663]
["bitfinex","BTCUSD",1756763998426,0.19739948,107980.0,107970.0,0.35663663]
["bitfinex","BTCUSD",1756763998647,0.19739948,107980.0,107970.0,0.35987663]
["bitfinex","BTCUSD",1756763999635,0.19739948,107980.0,107970.0,0.35663663]
["bitfinex","BTCUSD",1756763999833,0.19739948,107980.0,107970.0,0.35987663]
["bitfinex","BTCUSD",1756764000353,0.6382804,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1756764000574,5.49166797,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1756764000990,5.84021934,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1756764001185,0.18529137,107940.0,107920.0,0.26210818]
["bitfinex","BTCUSD",1756764001392,0.55587825,107950.0,107930.0,0.28446112]
["bitfinex","BTCUSD",1756764001593,0.18735812,107940.0,107930.0,0.15353624]
["bitfinex","BTCUSD",1756764001790,0.18735812,107940.0,107930.0,0.09915599]
["bitfinex","BTCUSD",1756764002587,0.18735812,107940.0,107930.0,0.12009481]
["bitfinex","BTCUSD",1756764002788,0.18735812,107940.0,107930.0,0.09915599]
["bitfinex","BTCUSD",1756764003001,0.18735812,107940.0,107930.0,0.12109481]
["bitfinex","BTCUSD",1756764003400,0.00207,107940.0,107930.0,0.3064001]
["bitfinex","BTCUSD",1756764003638,0.00207,107940.0,107930.0,0.18838529]
["bitfinex","BTCUSD",1756764003825,0.00207,107940.0,107930.0,0.35734529]
["bitfinex","BTCUSD",1756764004000,0.00207,107940.0,107930.0,0.35834529]
["bitfinex","BTCUSD",1756764004214,0.18735812,107940.0,107930.0,0.35834529]
["bitfinex","BTCUSD",1756764004646,0.18735812,107940.0,107930.0,0.35626529]
["bitfinex","BTCUSD",1756764004885,0.18735812,107940.0,107930.0,0.17096]
["bitfinex","BTCUSD",1756764005107,0.57102603,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756764005326,5.87245966,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756764005552,5.89212567,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756764005770,6.44623585,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1756764005979,6.44623585,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1756764006201,0.52530529,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764006405,6.19017577,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764006636,6.21224139,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764006871,6.25447745,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764007091,6.30181086,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764007302,6.41251021,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764007506,6.41244429,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764007772,6.38793646,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764007990,6.3729746,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764008227,6.40880713,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764008440,6.47477633,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764008652,6.4842779,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764009296,6.6538779,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764009529,6.60754449,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764011504,6.60749411,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764012173,6.61649411,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764012400,6.63621141,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764012618,6.63100112,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764013060,6.57976506,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764013283,6.55528517,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764013535,6.57500247,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764013757,6.64130945,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764013971,6.61682956,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764014396,6.6412208,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764014615,6.6322208,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764015283,6.6125035,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764016652,5.9095977,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764016870,6.4626208,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764017100,6.67409532,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764017768,6.67894188,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764018217,6.65558785,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764018439,6.48931545,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1756764018676,5.98198019,107930.0,107920.0,0.00524001]
["bitfinex","BTCUSD",1756764018922,5.11693636,107930.0,107920.0,0.00524001]
["bitfinex","BTCUSD",1756764019162,4.86939107,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764019429,0.002,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764020098,0.18730529,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764020428,0.52730529,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764020666,0.002,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764021153,0.342,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764021569,0.52730529,107930.0,107920.0,0.00524001]
["bitfinex","BTCUSD",1756764021771,0.342,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764022011,0.52730529,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764022710,0.342,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764023175,0.002,107930.0,107920.0,0.19056247]
["bitfinex","BTCUSD",1756764024279,0.002,107930.0,107920.0,0.28247846]
["bitfinex","BTCUSD",1756764024534,0.002,107930.0,107920.0,0.83508883]
["bitfinex","BTCUSD",1756764025033,0.002,107930.0,107920.0,0.47377728]
["bitfinex","BTCUSD",1756764025247,0.17068,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756764025463,0.34849498,107960.0,107950.0,0.18739095]
["bitfinex","BTCUSD",1756764025711,0.34849512,107960.0,107950.0,0.19051095]
["bitfinex","BTCUSD",1756764025929,0.42822676,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756764025930,0.55673103,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1756764026147,5.90465283,107980.0,107970.0,0.00212]
["bitfinex","BTCUSD",1756764026367,5.90465283,107980.0,107970.0,0.00524]
["bitfinex","BTCUSD",1756764026590,5.90680283,107980.0,107970.0,0.00524]
["bitfinex","BTCUSD",1756764026856,0.18525758,107960.0,107950.0,0.00312]
["bitfinex","BTCUSD",1756764027078,0.35601758,107960.0,107950.0,0.00312]
["bitfinex","BTCUSD",1756764027297,0.00897577,107960.0,107950.0,0.00212]
["bitfinex","BTCUSD",1756764027513,0.00997577,107960.0,107950.0,0.18739095]
["bitfinex","BTCUSD",1756764027750,0.55654111,107960.0,107950.0,0.18739095]
["bitfinex","BTCUSD",1756764027966,0.55654111,107960.0,107950.0,0.19051095]
["bitfinex","BTCUSD",1756764028187,0.57255674,107960.0,107950.0,0.19051095]
["bitfinex","BTCUSD",1756764028605,0.21124859,107960.0,107950.0,0.19051095]
["bitfinex","BTCUSD",1756764028828,0.21124859,107960.0,107950.0,0.00524]
["bitfinex","BTCUSD",1756764029059,0.21124904,107960.0,107950.0,0.19051095]
["bitfinex","BTCUSD",1756764029575,0.21124904,107960.0,107950.0,0.22809084]
["bitfinex","BTCUSD",1756764029576,0.02599525,107960.0,107950.0,0.22809084]
["bitfinex","BTCUSD",1756764029800,0.00047277,107960.0,107950.0,0.8743372]
["bitfinex","BTCUSD",1756764030020,0.00047277,107960.0,107950.0,0.51202565]
["bitfinex","BTCUSD",1756764030243,0.00047277,107960.0,107950.0,0.8763372]
["bitfinex","BTCUSD",1756764030684,0.00047277,107960.0,107950.0,0.8733372]
["bitfinex","BTCUSD",1756764030889,0.00047277,107960.0,107950.0,0.8783372]
["bitfinex","BTCUSD",1756764031100,0.00047277,107960.0,107950.0,0.8763372]
["bitfinex","BTCUSD",1756764031515,0.00047277,107960.0,107950.0,0.8733372]
["bitfinex","BTCUSD",1756764031936,0.00047277,107960.0,107950.0,0.8773372]
["bitfinex","BTCUSD",1756764032570,0.00147277,107960.0,107950.0,0.8843372]
["bitfinex","BTCUSD",1756764034672,0.00147277,107960.0,107950.0,0.52302565]
["bitfinex","BTCUSD",1756764034883,0.00147277,107960.0,107950.0,0.8843372]
["bitfinex","BTCUSD",1756764035734,0.18672656,107960.0,107950.0,0.1666747]
["bitfinex","BTCUSD",1756764035939,0.18672656,107960.0,107950.0,0.12909481]
["bitfinex","BTCUSD",1756764036146,0.18672656,107960.0,107950.0,0.30101481]
["bitfinex","BTCUSD",1756764036350,0.18672656,107960.0,107950.0,0.18816]
["bitfinex","BTCUSD",1756764036552,0.18672656,107960.0,107950.0,0.20957882]
["bitfinex","BTCUSD",1756764036761,0.5735855,107960.0,107950.0,0.011]
["bitfinex","BTCUSD",1756764036983,0.55300811,107960.0,107950.0,0.1796]
["bitfinex","BTCUSD",1756764037202,0.54902811,107960.0,107950.0,0.1726]
["bitfinex","BTCUSD",1756764037409,0.18528812,107940.0,107930.0,0.00297]
["bitfinex","BTCUSD",1756764037611,0.18528812,107940.0,107930.0,0.17557]
["bitfinex","BTCUSD",1756764037816,0.18528812,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1756764038021,0.18528812,107940.0,107930.0,0.17796]
["bitfinex","BTCUSD",1756764038222,0.18528812,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1756764038430,0.18528812,107940.0,107930.0,0.1782]
["bitfinex","BTCUSD",1756764038629,0.18528812,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1756764038837,0.18528812,107940.0,107930.0,0.36350529]
["bitfinex","BTCUSD",1756764039044,0.18528812,107940.0,107930.0,0.1782]
["bitfinex","BTCUSD",1756764039507,0.18528812,107940.0,107930.0,0.17812]
["bitfinex","BTCUSD",1756764039723,0.18528812,107940.0,107930.0,0.18212]
["bitfinex","BTCUSD",1756764040172,0.18528812,107940.0,107930.0,0.08787222]
["bitfinex","BTCUSD",1756764040404,0.18528631,107950.0,107930.0,0.3707416]
["bitfinex","BTCUSD",1756764040617,0.18572704,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756764040849,0.18572704,107960.0,107950.0,0.36371095]
["bitfinex","BTCUSD",1756764041495,0.18572704,107960.0,107950.0,0.17844]
["bitfinex","BTCUSD",1756764042144,0.18572704,107960.0,107950.0,0.36371095]
["bitfinex","BTCUSD",1756764043616,0.18672704,107960.0,107950.0,0.36371095]
["bitfinex","BTCUSD",1756764043832,0.18672704,107960.0,107950.0,0.41861086]
["bitfinex","BTCUSD",1756764044254,0.18572704,107960.0,107950.0,0.42161086]
["bitfinex","BTCUSD",1756764044473,0.18572704,107960.0,107950.0,0.23733991]
["bitfinex","BTCUSD",1756764045194,0.18572704,107960.0,107950.0,0.18244]
["bitfinex","BTCUSD",1756764045409,0.55754771,107960.0,107950.0,0.17728]
["bitfinex","BTCUSD",1756764046303,0.57460157,107960.0,107950.0,0.17931]
["bitfinex","BTCUSD",1756764046519,0.57460157,107960.0,107950.0,0.17428]
["bitfinex","BTCUSD",1756764046755,0.57460157,107960.0,107950.0,0.17528]
["bitfinex","BTCUSD",1756764047396,0.57460157,107960.0,107950.0,0.17428]
["bitfinex","BTCUSD",1756764048050,0.57460157,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1756764048268,0.57460157,107960.0,107950.0,0.17416]
["bitfinex","BTCUSD",1756764048475,0.60070933,107960.0,107950.0,0.17316]
["bitfinex","BTCUSD",1756764048686,0.23939778,107960.0,107950.0,0.005]
["bitfinex","BTCUSD",1756764048902,0.21970159,107960.0,107950.0,0.00203]
["bitfinex","BTCUSD",1756764049120,0.21336395,107960.0,107950.0,0.00203]
["bitfinex","BTCUSD",1756764049343,0.21977562,107960.0,107950.0,0.00203]
["bitfinex","BTCUSD",1756764049779,0.18527095,107950.0,107940.0,0.18825723]
["bitfinex","BTCUSD",1756764050013,0.21091786,107950.0,107940.0,0.41301548]
["bitfinex","BTCUSD",1756764051563,0.21091786,107950.0,107940.0,0.41401548]
["bitfinex","BTCUSD",1756764052002,0.21091786,107950.0,107940.0,0.36744723]
["bitfinex","BTCUSD",1756764052433,0.21091786,107950.0,107940.0,0.18216]
["bitfinex","BTCUSD",1756764053805,0.19381992,107950.0,107940.0,0.18216]
["bitfinex","BTCUSD",1756764055125,0.19381992,107950.0,107940.0,0.009]
["bitfinex","BTCUSD",1756764055313,0.19381992,107950.0,107940.0,0.18208]
["bitfinex","BTCUSD",1756764056169,0.19381992,107950.0,107940.0,0.36636812]
["bitfinex","BTCUSD",1756764056434,0.19381992,107950.0,107940.0,0.36336812]
["bitfinex","BTCUSD",1756764056700,0.19381992,107950.0,107940.0,0.36436812]
["bitfinex","BTCUSD",1756764059709,0.19383381,107950.0,107940.0,0.36436812]
["bitfinex","BTCUSD",1756764060193,0.19582381,107950.0,107940.0,0.17908]
["bitfinex","BTCUSD",1756764060597,0.19383475,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1756764060808,0.19582475,107950.0,107940.0,0.17356]
["bitfinex","BTCUSD",1756764061042,0.19582475,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764061228,0.19582475,107950.0,107940.0,0.17543]
["bitfinex","BTCUSD",1756764061428,0.19582475,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764061628,0.65909633,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764062018,0.60340315,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764062199,5.32331715,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764062445,5.34770839,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764063079,5.77962438,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764063294,5.87154037,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764063519,5.54305591,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764063767,5.87997622,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764063989,5.89619301,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1756764064220,0.18532246,107920.0,107910.0,0.24662631]
["bitfinex","BTCUSD",1756764064436,0.24214311,107920.0,107910.0,0.07354631]
["bitfinex","BTCUSD",1756764065154,0.18533963,107910.0,107900.0,0.17601]
["bitfinex","BTCUSD",1756764065388,0.18738963,107910.0,107900.0,0.17601]
["bitfinex","BTCUSD",1756764065602,0.18535681,107900.0,107890.0,0.14782631]
["bitfinex","BTCUSD",1756764065823,0.18535681,107900.0,107890.0,0.32298817]
["bitfinex","BTCUSD",1756764066270,0.18535681,107900.0,107890.0,0.00516186]
["bitfinex","BTCUSD",1756764066480,0.18740681,107900.0,107890.0,0.00212186]
["bitfinex","BTCUSD",1756764066692,0.18740681,107900.0,107890.0,0.00014186]
["bitfinex","BTCUSD",1756764067148,4.95908082,107900.0,107890.0,0.00614186]
["bitfinex","BTCUSD",1756764067425,5.40672868,107900.0,107890.0,0.00214186]
["bitfinex","BTCUSD",1756764067612,5.40672868,107900.0,107890.0,0.00014186]
["bitfinex","BTCUSD",1756764067613,5.84718583,107900.0,107890.0,0.00014186]
["bitfinex","BTCUSD",1756764067827,5.87185022,107900.0,107890.0,0.00014186]
["bitfinex","BTCUSD",1756764068289,6.02185022,107900.0,107890.0,0.00014186]
["bitfinex","BTCUSD",1756764068506,6.02185022,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756764068744,6.05473608,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756764068978,5.81684952,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1756764069196,0.18542555,107860.0,107850.0,0.07354631]
["bitfinex","BTCUSD",1756764069403,0.36116555,107860.0,107850.0,0.0756582]
["bitfinex","BTCUSD",1756764069821,0.40646828,107860.0,107850.0,0.0736782]
["bitfinex","BTCUSD",1756764070063,0.36116555,107860.0,107850.0,0.00013189]
["bitfinex","BTCUSD",1756764070273,0.81439309,107860.0,107850.0,0.00013189]
["bitfinex","BTCUSD",1756764070493,0.27734154,107860.0,107850.0,0.00211189]
["bitfinex","BTCUSD",1756764070722,0.001,107860.0,107850.0,0.89690618]
["bitfinex","BTCUSD",1756764070947,0.001,107860.0,107850.0,1.27563698]
["bitfinex","BTCUSD",1756764071188,0.001,107860.0,107850.0,1.27963698]
["bitfinex","BTCUSD",1756764071455,0.04309545,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764071674,0.01522545,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764071896,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764072112,0.18530529,107930.0,107920.0,0.00502]
["bitfinex","BTCUSD",1756764072544,0.20038574,107930.0,107920.0,0.00502]
["bitfinex","BTCUSD",1756764072771,0.2008586,107930.0,107910.0,0.27825562]
["bitfinex","BTCUSD",1756764072983,0.18785815,107930.0,107920.0,0.18730246]
["bitfinex","BTCUSD",1756764073203,0.18785815,107930.0,107920.0,0.18430246]
["bitfinex","BTCUSD",1756764073426,0.18785815,107930.0,107900.0,0.36018709]
["bitfinex","BTCUSD",1756764073427,0.18532779,107920.0,107900.0,0.36018709]
["bitfinex","BTCUSD",1756764073642,0.18740779,107920.0,107910.0,0.00198]
["bitfinex","BTCUSD",1756764073869,0.18740779,107920.0,107910.0,0.00298]
["bitfinex","BTCUSD",1756764074089,0.18740779,107920.0,107910.0,0.00398]
["bitfinex","BTCUSD",1756764075243,0.18740779,107920.0,107910.0,0.00298]
["bitfinex","BTCUSD",1756764075462,0.18740779,107920.0,107910.0,0.18731963]
["bitfinex","BTCUSD",1756764076558,0.18740779,107920.0,107910.0,0.18931963]
["bitfinex","BTCUSD",1756764078543,0.01522443,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764078768,0.00047286,107930.0,107920.0,0.19265899]
["bitfinex","BTCUSD",1756764079011,0.00047286,107930.0,107920.0,0.19034246]
["bitfinex","BTCUSD",1756764079669,0.00047286,107930.0,107920.0,0.36650246]
["bitfinex","BTCUSD",1756764080122,0.00247286,107930.0,107920.0,0.36650246]
["bitfinex","BTCUSD",1756764082721,0.18777815,107930.0,107920.0,0.36650246]
["bitfinex","BTCUSD",1756764082973,0.00247286,107930.0,107920.0,0.36650246]
["bitfinex","BTCUSD",1756764084706,0.18985815,107930.0,107920.0,0.36346246]
["bitfinex","BTCUSD",1756764085867,0.69298815,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764086096,6.10754423,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764086319,6.19946022,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764087893,5.88985877,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764088106,6.19946022,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764088542,6.37402022,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764090769,6.01953814,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764091201,6.15441959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764091424,6.32921959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764094412,6.32913959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764094845,6.32885959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764095058,6.32572959,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764095272,5.84168814,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1756764095489,0.50247286,107930.0,107920.0,0.19143246]
["bitfinex","BTCUSD",1756764095689,0.50247286,107930.0,107920.0,0.25412786]
["bitfinex","BTCUSD",1756764095906,0.50247286,107930.0,107920.0,0.19143246]
["bitfinex","BTCUSD",1756764098857,0.68777815,107930.0,107920.0,0.18839246]
["bitfinex","BTCUSD",1756764099068,0.68982815,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1756764099506,0.68777815,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1756764099726,0.68982815,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1756764100159,1.09441559,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764101047,1.43441559,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764101261,1.61761055,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764101478,1.12852404,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764101696,1.33142924,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764101937,1.02182779,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764102159,1.42334523,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764102378,1.42976184,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764103044,1.12016039,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764103289,1.42976184,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764103924,5.84007439,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764104132,6.14967584,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764104564,1.42322523,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764105528,1.39488003,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764106575,1.22044003,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764106776,1.39480003,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764107406,1.39472003,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764111516,1.41442048,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764112145,1.10481903,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764112358,1.41442048,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764114060,0.82183775,107930.0,107920.0,0.18839246]
["bitfinex","BTCUSD",1756764114309,1.00919304,107930.0,107920.0,0.00307]
["bitfinex","BTCUSD",1756764115515,0.83555304,107930.0,107920.0,0.18839246]
["bitfinex","BTCUSD",1756764115763,1.00927304,107930.0,107920.0,0.18839246]
["bitfinex","BTCUSD",1756764116281,0.64819775,107930.0,107920.0,0.19143246]
["bitfinex","BTCUSD",1756764116526,0.64819775,107930.0,107920.0,0.50103391]
["bitfinex","BTCUSD",1756764116527,0.6284973,107930.0,107920.0,0.50103391]
["bitfinex","BTCUSD",1756764116806,0.2884973,107930.0,107920.0,0.26006979]
["bitfinex","BTCUSD",1756764117915,0.2884973,107930.0,107920.0,0.19143246]
["bitfinex","BTCUSD",1756764118162,0.2884973,107930.0,107920.0,0.36539246]
["bitfinex","BTCUSD",1756764118405,0.2884973,107930.0,107920.0,0.38633128]
["bitfinex","BTCUSD",1756764121592,0.6284973,107930.0,107920.0,0.38633128]
["bitfinex","BTCUSD",1756764121792,0.81380259,107930.0,107920.0,0.02704882]
["bitfinex","BTCUSD",1756764121961,0.81892259,107930.0,107920.0,0.02400882]
["bitfinex","BTCUSD",1756764122131,0.81892259,107930.0,107920.0,0.20933128]
["bitfinex","BTCUSD",1756764122373,0.81585259,107930.0,107920.0,0.20933128]
["bitfinex","BTCUSD",1756764122547,0.81380259,107930.0,107920.0,0.21237128]
["bitfinex","BTCUSD",1756764122819,0.6284973,107930.0,107920.0,0.21237128]
["bitfinex","BTCUSD",1756764123587,0.81380259,107930.0,107920.0,0.21237128]
["bitfinex","BTCUSD",1756764123792,0.81585259,107930.0,107920.0,0.20933128]
["bitfinex","BTCUSD",1756764123994,1.22044003,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764124215,0.81892259,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764125489,1.12852404,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764125720,5.84843804,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764125935,5.96005452,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764126194,6.05197051,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764126416,6.06052111,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764126628,6.05197051,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764128360,5.96005452,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764128617,6.13517452,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764129916,6.19180458,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764130563,0.18535681,107900.0,107890.0,0.07354631]
["bitfinex","BTCUSD",1756764130779,0.36547681,107900.0,107890.0,0.07354631]
["bitfinex","BTCUSD",1756764130989,0.18535681,107900.0,107890.0,0.07568631]
["bitfinex","BTCUSD",1756764131227,0.70015502,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764131447,0.70527502,107910.0,107890.0,0.30638205]
["bitfinex","BTCUSD",1756764131667,0.70527502,107910.0,107890.0,0.23483574]
["bitfinex","BTCUSD",1756764132108,0.18535681,107900.0,107890.0,0.23483574]
["bitfinex","BTCUSD",1756764132317,0.18535681,107900.0,107890.0,0.19431399]
["bitfinex","BTCUSD",1756764132550,0.18535681,107900.0,107890.0,0.19245399]
["bitfinex","BTCUSD",1756764132767,0.18535681,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1756764132768,5.3423068,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1756764132997,0.18544274,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1756764133448,0.19056274,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1756764133672,0.630501,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1756764133888,5.28820345,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1756764134112,5.5978049,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1756764134332,5.68972089,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764134549,5.38011944,107850.0,107840.0,0.00587286]
["bitfinex","BTCUSD",1756764134789,5.95783688,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764135052,5.97745533,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764135218,5.97845533,107850.0,107840.0,0.00287286]
["bitfinex","BTCUSD",1756764135439,5.97845533,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764135869,0.66028014,107850.0,107840.0,0.00301286]
["bitfinex","BTCUSD",1756764136092,0.81108202,107850.0,107840.0,0.00301286]
["bitfinex","BTCUSD",1756764136349,1.02776748,107850.0,107840.0,0.00301286]
["bitfinex","BTCUSD",1756764136562,1.02989748,107850.0,107840.0,0.00301286]
["bitfinex","BTCUSD",1756764136772,1.03189748,107850.0,107840.0,0.00301286]
["bitfinex","BTCUSD",1756764137207,0.84428474,107850.0,107840.0,0.1914128]
["bitfinex","BTCUSD",1756764137419,0.85084748,107850.0,107840.0,0.1924128]
["bitfinex","BTCUSD",1756764138131,0.53924603,107850.0,107840.0,0.1914128]
["bitfinex","BTCUSD",1756764138307,0.71792603,107850.0,107840.0,0.1914128]
["bitfinex","BTCUSD",1756764138505,0.53924603,107850.0,107840.0,0.1934128]
["bitfinex","BTCUSD",1756764138730,0.53924603,107850.0,107840.0,0.1904728]
["bitfinex","BTCUSD",1756764139291,0.71764603,107850.0,107840.0,0.1904728]
["bitfinex","BTCUSD",1756764139507,0.72077603,107850.0,107840.0,0.1904728]
["bitfinex","BTCUSD",1756764139745,0.72376603,107850.0,107840.0,0.1883328]
["bitfinex","BTCUSD",1756764139965,1.03336748,107850.0,107840.0,0.00287286]
["bitfinex","BTCUSD",1756764140207,1.03236748,107850.0,107840.0,0.00287286]
["bitfinex","BTCUSD",1756764140692,1.12428347,107850.0,107840.0,0.00287286]
["bitfinex","BTCUSD",1756764140914,5.96812089,107850.0,107840.0,0.00287286]
["bitfinex","BTCUSD",1756764141380,5.97659278,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764141822,5.97659278,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764142037,5.97659278,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764142258,6.06850877,107850.0,107840.0,0.00087286]
["bitfinex","BTCUSD",1756764142486,6.08544226,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764142967,0.57212466,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764143187,1.24644885,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764143411,1.24644885,107850.0,107840.0,0.00401286]
["bitfinex","BTCUSD",1756764143598,1.24644885,107850.0,107840.0,0.1924128]
["bitfinex","BTCUSD",1756764143859,1.22951536,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764144911,1.23164536,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764145136,0.93897634,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764145357,1.24644779,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764145575,1.24857779,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764146103,1.24857779,107850.0,107840.0,0.00401286]
["bitfinex","BTCUSD",1756764146560,1.24857779,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764147448,1.24881779,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764147664,1.24885779,107850.0,107840.0,0.1894728]
["bitfinex","BTCUSD",1756764147887,1.34376378,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764148328,6.06367778,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764148555,6.39720265,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764148791,6.41671414,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764149459,6.10711269,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764150382,6.32479815,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764150603,6.44939383,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764150820,6.4748149,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764151034,6.46634121,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764151250,6.47481745,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764151469,6.56673344,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764152377,6.59129323,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764153274,6.59765691,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764153502,6.59757115,107850.0,107840.0,0.00187286]
["bitfinex","BTCUSD",1756764153732,6.59757115,107850.0,107830.0,0.0004]
["bitfinex","BTCUSD",1756764153733,0.52545994,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1756764153967,6.18067855,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764154207,6.22753953,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764154877,6.40805953,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764155314,6.38362672,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764156155,6.38562672,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764156333,6.38662672,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764156752,5.58690382,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764156994,6.38654672,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764157423,6.43612543,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764157681,6.44466856,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764157927,5.55310967,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764158173,5.66026237,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764158393,6.32850915,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764159270,6.29593207,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764159499,6.28693207,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764159691,6.40293148,107840.0,107830.0,0.00053189]
["bitfinex","BTCUSD",1756764160112,0.83509579,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1756764160330,5.90302666,107820.0,107810.0,0.00053192]
["bitfinex","BTCUSD",1756764160554,5.90836666,107820.0,107810.0,0.00053192]
["bitfinex","BTCUSD",1756764161003,5.90843581,107820.0,107810.0,0.00053192]
["bitfinex","BTCUSD",1756764161219,5.95373854,107820.0,107810.0,0.00053192]
["bitfinex","BTCUSD",1756764161446,5.95373854,107820.0,107810.0,0.00253192]
["bitfinex","BTCUSD",1756764161668,5.95373854,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764162116,5.41333436,107820.0,107810.0,0.00752192]
["bitfinex","BTCUSD",1756764162337,5.91151131,107820.0,107810.0,0.00752192]
["bitfinex","BTCUSD",1756764162559,5.91361131,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764163673,5.73321131,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764163891,5.91207131,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764164265,6.0038673,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764164701,6.0059673,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764165951,5.8251273,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764166125,6.0059673,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764166333,6.03055207,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764166566,6.03043207,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764167270,6.03367207,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764168026,6.03367207,107820.0,107810.0,0.00253192]
["bitfinex","BTCUSD",1756764168226,6.0090873,107820.0,107810.0,0.00253192]
["bitfinex","BTCUSD",1756764168984,6.0090873,107820.0,107810.0,0.00451192]
["bitfinex","BTCUSD",1756764169233,5.23601552,107820.0,107810.0,0.00752192]
["bitfinex","BTCUSD",1756764169447,0.6015718,107820.0,107810.0,0.19293346]
["bitfinex","BTCUSD",1756764169653,0.7828118,107820.0,107810.0,0.00742192]
["bitfinex","BTCUSD",1756764170062,0.7828518,107820.0,107810.0,0.19293346]
["bitfinex","BTCUSD",1756764170269,1.09245325,107820.0,107810.0,0.00742192]
["bitfinex","BTCUSD",1756764171317,1.08395757,107820.0,107810.0,0.00742192]
["bitfinex","BTCUSD",1756764171527,1.09255503,107820.0,107810.0,0.00742192]
["bitfinex","BTCUSD",1756764172373,1.03132555,107820.0,107810.0,0.00742192]
["bitfinex","BTCUSD",1756764172586,1.10831255,107820.0,107810.0,0.00742192]
["bitfinex","BTCUSD",1756764172786,0.18551154,107810.0,107790.0,0.26836768]
["bitfinex","BTCUSD",1756764172990,1.04441793,107810.0,107800.0,0.18750875]
["bitfinex","BTCUSD",1756764173216,0.18554596,107790.0,107780.0,0.25724006]
["bitfinex","BTCUSD",1756764173431,0.00854272,107790.0,107780.0,0.24147839]
["bitfinex","BTCUSD",1756764173635,0.68476846,107800.0,107780.0,0.19090318]
["bitfinex","BTCUSD",1756764173831,0.7044533,107800.0,107780.0,0.19090318]
["bitfinex","BTCUSD",1756764174039,0.7044533,107800.0,107790.0,0.004]
["bitfinex","BTCUSD",1756764174254,0.7044533,107800.0,107790.0,0.00298]
["bitfinex","BTCUSD",1756764174467,0.7044533,107800.0,107790.0,0.00198]
["bitfinex","BTCUSD",1756764175747,0.7044533,107800.0,107790.0,0.00898]
["bitfinex","BTCUSD",1756764176213,0.7044533,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1756764176214,6.29415524,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1756764176454,6.35961521,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1756764176687,0.48656003,107800.0,107790.0,0.19748596]
["bitfinex","BTCUSD",1756764176939,0.22671848,107800.0,107790.0,0.00198]
["bitfinex","BTCUSD",1756764177171,0.18554596,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1756764177389,0.01296217,107800.0,107790.0,0.18852596]
["bitfinex","BTCUSD",1756764177613,0.02825236,107800.0,107790.0,0.21342478]
["bitfinex","BTCUSD",1756764177835,0.00855211,107800.0,107790.0,0.87723276]
["bitfinex","BTCUSD",1756764178056,0.00855211,107800.0,107790.0,0.48854077]
["bitfinex","BTCUSD",1756764178322,0.19408086,107800.0,107790.0,0.21242478]
["bitfinex","BTCUSD",1756764178529,0.00855211,107800.0,107790.0,0.30534077]
["bitfinex","BTCUSD",1756764178764,0.00855211,107800.0,107790.0,0.21142478]
["bitfinex","BTCUSD",1756764178988,0.00855211,107800.0,107790.0,0.30334077]
["bitfinex","BTCUSD",1756764179219,0.00855211,107800.0,107790.0,0.70485821]
["bitfinex","BTCUSD",1756764179459,0.00014163,107820.0,107790.0,0.40453405]
["bitfinex","BTCUSD",1756764179719,5.23993391,107820.0,107800.0,0.20646006]
["bitfinex","BTCUSD",1756764179940,0.18552875,107800.0,107790.0,0.39288478]
["bitfinex","BTCUSD",1756764180165,0.00855965,107800.0,107790.0,0.80334216]
["bitfinex","BTCUSD",1756764180388,0.36475849,107820.0,107810.0,0.20645036]
["bitfinex","BTCUSD",1756764180389,0.00014163,107820.0,107810.0,0.20645036]
["bitfinex","BTCUSD",1756764180618,0.20701682,107820.0,107810.0,0.02291882]
["bitfinex","BTCUSD",1756764180883,0.20701682,107820.0,107810.0,0.20843036]
["bitfinex","BTCUSD",1756764180884,0.02362248,107820.0,107810.0,0.20843036]
["bitfinex","BTCUSD",1756764181117,0.00870368,107820.0,107810.0,0.21139036]
["bitfinex","BTCUSD",1756764181332,0.194199,107820.0,107810.0,0.20843036]
["bitfinex","BTCUSD",1756764181551,0.194199,107820.0,107810.0,0.00198]
["bitfinex","BTCUSD",1756764181552,0.60105644,107820.0,107810.0,0.00198]
["bitfinex","BTCUSD",1756764181775,0.02841896,107820.0,107810.0,0.00198]
["bitfinex","BTCUSD",1756764182011,0.3748404,107820.0,107810.0,0.21139036]
["bitfinex","BTCUSD",1756764182269,0.01080466,107820.0,107810.0,0.20943036]
["bitfinex","BTCUSD",1756764182493,0.53527624,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1756764182723,0.0151269,107820.0,107810.0,0.30662524]
["bitfinex","BTCUSD",1756764182939,0.0151269,107820.0,107810.0,0.20943036]
["bitfinex","BTCUSD",1756764182940,0.00870466,107820.0,107810.0,0.20943036]
["bitfinex","BTCUSD",1756764183166,0.00870466,107820.0,107810.0,0.27031353]
["bitfinex","BTCUSD",1756764183406,0.00870466,107820.0,107810.0,0.21239036]
["bitfinex","BTCUSD",1756764183632,0.00870466,107820.0,107810.0,0.21339036]
["bitfinex","BTCUSD",1756764183850,0.00870466,107820.0,107810.0,0.6149078]
["bitfinex","BTCUSD",1756764184298,0.00014163,107820.0,107810.0,0.6129078]
["bitfinex","BTCUSD",1756764184524,0.00014163,107820.0,107810.0,0.6149078]
["bitfinex","BTCUSD",1756764184765,0.00014163,107820.0,107810.0,0.49162635]
["bitfinex","BTCUSD",1756764184988,0.00014163,107820.0,107810.0,0.30530635]
["bitfinex","BTCUSD",1756764185218,0.00014163,107820.0,107810.0,0.49354635]
["bitfinex","BTCUSD",1756764185439,0.00014163,107820.0,107810.0,0.7991478]
["bitfinex","BTCUSD",1756764186385,0.00014163,107820.0,107810.0,0.48934635]
["bitfinex","BTCUSD",1756764186596,0.00014163,107820.0,107810.0,0.7969478]
["bitfinex","BTCUSD",1756764186816,0.00014163,107820.0,107810.0,0.7999478]
["bitfinex","BTCUSD",1756764187251,0.00014163,107820.0,107810.0,0.49034635]
["bitfinex","BTCUSD",1756764187754,0.00014163,107820.0,107810.0,0.8049478]
["bitfinex","BTCUSD",1756764187999,0.00014163,107820.0,107810.0,0.49206635]
["bitfinex","BTCUSD",1756764188227,0.00227163,107820.0,107810.0,0.40019036]
["bitfinex","BTCUSD",1756764188449,0.00540163,107820.0,107810.0,0.37727154]
["bitfinex","BTCUSD",1756764188908,0.00540163,107820.0,107810.0,0.37944154]
["bitfinex","BTCUSD",1756764189115,0.00540163,107820.0,107810.0,0.39538036]
["bitfinex","BTCUSD",1756764189359,0.00227163,107820.0,107810.0,0.39538036]
["bitfinex","BTCUSD",1756764189615,0.19089597,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756764189821,0.19089597,107820.0,107810.0,0.37023154]
["bitfinex","BTCUSD",1756764190290,0.19089597,107820.0,107810.0,0.36923154]
["bitfinex","BTCUSD",1756764190552,0.19089597,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756764190553,0.84049742,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1756764190785,0.00014163,107820.0,107810.0,0.7984978]
["bitfinex","BTCUSD",1756764191022,0.00014163,107820.0,107810.0,0.48593635]
["bitfinex","BTCUSD",1756764191241,0.00014163,107820.0,107810.0,0.48393635]
["bitfinex","BTCUSD",1756764191679,0.00014163,107820.0,107810.0,0.48597635]
["bitfinex","BTCUSD",1756764191891,0.00014163,107820.0,107810.0,0.48397635]
["bitfinex","BTCUSD",1756764192326,0.00014163,107820.0,107810.0,0.48797635]
["bitfinex","BTCUSD",1756764192603,0.00014163,107820.0,107810.0,0.86778357]
["bitfinex","BTCUSD",1756764192818,0.00014163,107820.0,107810.0,0.68434357]
["bitfinex","BTCUSD",1756764193029,0.00014163,107820.0,107810.0,0.86866357]
["bitfinex","BTCUSD",1756764193248,0.00014163,107820.0,107810.0,0.86966357]
["bitfinex","BTCUSD",1756764193683,0.00014163,107820.0,107810.0,0.8024178]
["bitfinex","BTCUSD",1756764193923,0.00014163,107820.0,107810.0,0.6170978]
["bitfinex","BTCUSD",1756764194133,0.00014163,107820.0,107810.0,0.8033778]
["bitfinex","BTCUSD",1756764194755,0.00014163,107820.0,107810.0,0.49377635]
["bitfinex","BTCUSD",1756764195764,0.00014163,107820.0,107810.0,0.8033778]
["bitfinex","BTCUSD",1756764195977,0.00014163,107820.0,107810.0,0.89529379]
["bitfinex","BTCUSD",1756764197468,0.00014163,107820.0,107810.0,0.30653635]
["bitfinex","BTCUSD",1756764197690,0.00014163,107820.0,107810.0,0.7994978]
["bitfinex","BTCUSD",1756764197922,0.00014163,107820.0,107810.0,0.8024578]
["bitfinex","BTCUSD",1756764198746,0.00014163,107820.0,107810.0,0.49285635]
["bitfinex","BTCUSD",1756764198977,0.00014163,107820.0,107810.0,0.48957635]
["bitfinex","BTCUSD",1756764202396,0.00014163,107820.0,107810.0,0.56026212]
["bitfinex","BTCUSD",1756764202590,0.00014163,107820.0,107810.0,0.86986357]
["bitfinex","BTCUSD",1756764204822,0.00014163,107820.0,107810.0,0.56026212]
["bitfinex","BTCUSD",1756764205028,0.00014163,107820.0,107810.0,0.86986357]
["bitfinex","BTCUSD",1756764206992,0.00014163,107820.0,107810.0,0.68690357]
["bitfinex","BTCUSD",1756764207218,0.00014163,107820.0,107810.0,0.55934212]
["bitfinex","BTCUSD",1756764207439,0.00014163,107820.0,107810.0,0.86894357]
["bitfinex","BTCUSD",1756764208335,1e-08,107820.0,107810.0,1.52224357]
["bitfinex","BTCUSD",1756764208545,1e-08,107820.0,107810.0,1.57224357]
["bitfinex","BTCUSD",1756764208758,1e-08,107820.0,107810.0,1.60011957]
["bitfinex","BTCUSD",1756764209424,1e-08,107820.0,107810.0,1.59811957]
["bitfinex","BTCUSD",1756764209551,1e-08,107820.0,107810.0,1.64663655]
["bitfinex","BTCUSD",1756764209951,1e-08,107820.0,107810.0,1.38333655]
["bitfinex","BTCUSD",1756764210397,1e-08,107820.0,107810.0,1.0697351]
["bitfinex","BTCUSD",1756764210594,1e-08,107820.0,107810.0,1.19729655]
["bitfinex","BTCUSD",1756764210887,1e-08,107820.0,107810.0,1.37877655]
["bitfinex","BTCUSD",1756764211277,1e-08,107820.0,107810.0,1.38677655]
["bitfinex","BTCUSD",1756764211641,1e-08,107820.0,107810.0,1.33677655]
["bitfinex","BTCUSD",1756764211879,1e-08,107820.0,107810.0,1.73677655]
["bitfinex","BTCUSD",1756764212088,1e-08,107820.0,107810.0,1.78677655]
["bitfinex","BTCUSD",1756764212840,1e-08,107820.0,107810.0,1.73677655]
["bitfinex","BTCUSD",1756764213023,1e-08,107820.0,107810.0,1.78677655]
["bitfinex","BTCUSD",1756764213647,0.07354631,107860.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1756764213856,0.07368828,107860.0,107850.0,0.47973755]
["bitfinex","BTCUSD",1756764214074,0.07581828,107860.0,107850.0,0.47973755]
["bitfinex","BTCUSD",1756764214280,0.00227197,107860.0,107850.0,0.47973755]
["bitfinex","BTCUSD",1756764214917,0.18769752,107860.0,107850.0,0.20638156]
["bitfinex","BTCUSD",1756764215124,0.00227197,107860.0,107850.0,0.20638156]
["bitfinex","BTCUSD",1756764215336,0.00227197,107860.0,107850.0,0.42981851]
["bitfinex","BTCUSD",1756764215753,0.00534197,107860.0,107850.0,0.42981851]
["bitfinex","BTCUSD",1756764215952,0.00534197,107860.0,107850.0,0.43081851]
["bitfinex","BTCUSD",1756764216370,0.19076752,107860.0,107850.0,0.43081851]
["bitfinex","BTCUSD",1756764216951,0.00534197,107860.0,107850.0,0.38866156]
["bitfinex","BTCUSD",1756764217204,0.00534197,107860.0,107850.0,0.39066156]
["bitfinex","BTCUSD",1756764217413,0.50036897,107860.0,107850.0,0.18396]
["bitfinex","BTCUSD",1756764217642,5.56028297,107860.0,107850.0,0.18396]
["bitfinex","BTCUSD",1756764217861,0.84036897,107860.0,107850.0,0.18396]
["bitfinex","BTCUSD",1756764218371,0.18545994,107840.0,107830.0,0.07132]
["bitfinex","BTCUSD",1756764218557,0.18545994,107840.0,107830.0,0.43763713]
["bitfinex","BTCUSD",1756764218812,0.19066994,107840.0,107830.0,0.43763713]
["bitfinex","BTCUSD",1756764219289,0.19066994,107840.0,107830.0,0.25679713]
["bitfinex","BTCUSD",1756764219518,0.18547713,107830.0,107820.0,0.18549201]
["bitfinex","BTCUSD",1756764219735,0.18547713,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756764219736,0.18549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756764219950,0.18763434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1756764220164,0.19070434,107820.0,107810.0,0.38733036]
["bitfinex","BTCUSD",1756764220619,0.34,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1756764220840,0.53066994,107840.0,107830.0,0.36819713]
["bitfinex","BTCUSD",1756764221057,0.34521,107840.0,107830.0,0.36619713]
["bitfinex","BTCUSD",1756764221747,0.00307,107850.0,107840.0,0.18544697]
["bitfinex","BTCUSD",1756764221978,0.027883,107860.0,107850.0,0.18543337]
["bitfinex","BTCUSD",1756764221979,0.18542555,107860.0,107850.0,0.18543337]
["bitfinex","BTCUSD",1756764222208,0.52556752,107860.0,107850.0,0.36607337]
["bitfinex","BTCUSD",1756764222432,0.52770752,107860.0,107850.0,0.36607337]
["bitfinex","BTCUSD",1756764222876,0.53077752,107860.0,107850.0,0.36607337]
["bitfinex","BTCUSD",1756764223387,0.53177752,107860.0,107850.0,0.36607337]
["bitfinex","BTCUSD",1756764223596,0.34635197,107860.0,107850.0,0.36607337]
["bitfinex","BTCUSD",1756764223818,0.00328197,107860.0,107850.0,0.84289112]
["bitfinex","BTCUSD",1756764224254,0.00114197,107860.0,107850.0,0.84289112]
["bitfinex","BTCUSD",1756764224445,0.00114197,107860.0,107850.0,0.84598112]
["bitfinex","BTCUSD",1756764224703,0.00014197,107860.0,107850.0,0.53637967]
["bitfinex","BTCUSD",1756764224935,0.00014197,107860.0,107850.0,0.84598112]
["bitfinex","BTCUSD",1756764225372,0.00014197,107860.0,107850.0,0.84798112]
["bitfinex","BTCUSD",1756764225581,0.00014197,107860.0,107850.0,0.84598112]
["bitfinex","BTCUSD",1756764225829,0.00014197,107860.0,107850.0,0.84998112]
["bitfinex","BTCUSD",1756764226309,0.00014197,107860.0,107850.0,0.85198112]
["bitfinex","BTCUSD",1756764227249,0.00535197,107860.0,107850.0,0.48400818]
["bitfinex","BTCUSD",1756764227421,0.00228197,107860.0,107850.0,0.48596818]
["bitfinex","BTCUSD",1756764228052,0.00228197,107860.0,107850.0,0.48396818]
["bitfinex","BTCUSD",1756764228453,0.00228197,107860.0,107850.0,0.48496818]
["bitfinex","BTCUSD",1756764228879,0.00228197,107860.0,107850.0,0.48396818]
["bitfinex","BTCUSD",1756764229095,0.00228197,107860.0,107850.0,0.48096818]
["bitfinex","BTCUSD",1756764229313,0.00228197,107860.0,107850.0,0.57256417]
["bitfinex","BTCUSD",1756764229521,0.00535197,107860.0,107850.0,0.38877219]
["bitfinex","BTCUSD",1756764229736,0.00535197,107860.0,107850.0,0.38677219]
["bitfinex","BTCUSD",1756764229953,0.19077752,107860.0,107850.0,0.18028]
["bitfinex","BTCUSD",1756764230172,0.19077752,107860.0,107850.0,0.18228]
["bitfinex","BTCUSD",1756764230394,0.19077752,107860.0,107850.0,0.36772274]
["bitfinex","BTCUSD",1756764230659,0.53077752,107860.0,107850.0,0.18224]
["bitfinex","BTCUSD",1756764231085,0.93229496,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1756764231298,0.93229496,107860.0,107850.0,0.18108]
["bitfinex","BTCUSD",1756764231520,0.84037897,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1756764231751,0.84037897,107860.0,107850.0,0.17908]
["bitfinex","BTCUSD",1756764231992,0.84037897,107860.0,107850.0,0.18008]
["bitfinex","BTCUSD",1756764232227,0.18545994,107840.0,107830.0,0.07132]
["bitfinex","BTCUSD",1756764232454,0.52545994,107840.0,107830.0,0.36443713]
["bitfinex","BTCUSD",1756764232696,0.52759994,107840.0,107830.0,0.17896]
["bitfinex","BTCUSD",1756764232939,0.53066994,107840.0,107830.0,0.38537595]
["bitfinex","BTCUSD",1756764233153,0.34521,107840.0,107830.0,0.38537595]
["bitfinex","BTCUSD",1756764234229,0.53066994,107840.0,107830.0,0.38537595]
["bitfinex","BTCUSD",1756764234844,0.53066994,107840.0,107830.0,0.38637595]
["bitfinex","BTCUSD",1756764237178,0.53066994,107840.0,107830.0,0.20089882]
["bitfinex","BTCUSD",1756764237408,0.53066994,107840.0,107830.0,0.38637595]
["bitfinex","BTCUSD",1756764237633,0.53066994,107840.0,107830.0,0.17928]
["bitfinex","BTCUSD",1756764240654,0.34214,107840.0,107830.0,0.36671713]
["bitfinex","BTCUSD",1756764240885,0.53066994,107840.0,107830.0,0.17928]
["bitfinex","BTCUSD",1756764241559,0.53066994,107840.0,107830.0,0.36475713]
["bitfinex","BTCUSD",1756764243380,0.53066994,107840.0,107830.0,0.17928]
["bitfinex","BTCUSD",1756764244474,0.53066994,107840.0,107830.0,0.36475713]
["bitfinex","BTCUSD",1756764244684,0.52759994,107840.0,107830.0,0.42266821]
["bitfinex","BTCUSD",1756764245115,0.52545994,107840.0,107830.0,0.42266821]
["bitfinex","BTCUSD",1756764245334,0.34,107840.0,107830.0,0.36975713]
["bitfinex","BTCUSD",1756764245782,0.52545994,107840.0,107830.0,0.36975713]
["bitfinex","BTCUSD",1756764246239,0.52754994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764246471,1.01718139,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764246703,5.92092737,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764247851,5.34236993,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764248074,5.51908993,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764248288,5.82869138,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764249232,0.70721994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764249468,5.73673539,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764249696,0.70725994,107840.0,107830.0,0.18849713]
["bitfinex","BTCUSD",1756764249945,0.70725994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1756764250402,0.70725994,107840.0,107830.0,0.36521713]
["bitfinex","BTCUSD",1756764250403,0.34,107840.0,107830.0,0.36521713]
["bitfinex","BTCUSD",1756764250627,0.52754994,107840.0,107830.0,0.36521713]
["bitfinex","BTCUSD",1756764250869,0.61981033,107840.0,107830.0,0.1776]
["bitfinex","BTCUSD",1756764251091,0.53053994,107840.0,107830.0,0.1776]
["bitfinex","BTCUSD",1756764251549,0.84014139,107840.0,107830.0,0.36307713]
["bitfinex","BTCUSD",1756764251772,0.83715139,107840.0,107830.0,0.36509713]
["bitfinex","BTCUSD",1756764252673,0.84014139,107840.0,107830.0,0.36509713]
["bitfinex","BTCUSD",1756764253130,0.65169145,107840.0,107830.0,0.36509713]
["bitfinex","BTCUSD",1756764253355,0.83715139,107840.0,107830.0,0.36509713]
["bitfinex","BTCUSD",1756764253833,0.34209,107840.0,107830.0,0.36509713]
["bitfinex","BTCUSD",1756764254294,0.34,107840.0,107830.0,0.51541617]
["bitfinex","BTCUSD",1756764254529,0.00014197,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1756764254758,0.00014197,107860.0,107850.0,0.36628077]
["bitfinex","BTCUSD",1756764255016,0.00223197,107860.0,107850.0,0.36598274]
["bitfinex","BTCUSD",1756764255256,0.18765752,107860.0,107850.0,0.36598274]
["bitfinex","BTCUSD",1756764256215,0.49725897,107860.0,107850.0,0.18154]
["bitfinex","BTCUSD",1756764256431,0.50024897,107860.0,107850.0,0.18154]
["bitfinex","BTCUSD",1756764256661,0.50024897,107860.0,107850.0,0.17952]
["bitfinex","BTCUSD",1756764257556,0.50024897,107860.0,107850.0,0.17916]
["bitfinex","BTCUSD",1756764257784,0.50024897,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764257997,0.54282544,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764259792,0.72070544,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764260245,0.67812897,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764260684,0.36852752,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764260915,1.11004496,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764261134,5.87361236,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764261612,5.88217608,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764262057,5.85825271,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764262283,5.97371904,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764262505,5.998341,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764262734,5.99834119,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764263202,5.51085974,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764263442,5.57160179,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764263671,5.87478023,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764264179,5.85765271,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764265974,5.85474271,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764266195,5.85474271,107860.0,107850.0,0.00302]
["bitfinex","BTCUSD",1756764266662,5.85773271,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764267372,5.85769271,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764270288,5.68037271,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764270554,0.55894127,107860.0,107850.0,0.00302]
["bitfinex","BTCUSD",1756764270769,0.70704752,107860.0,107850.0,0.00302]
["bitfinex","BTCUSD",1756764271135,1.10856496,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764272802,1.20048095,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764273245,5.92039495,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764273647,5.74399495,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764273886,5.91991495,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764276322,5.6103135,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764276558,5.82799896,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764276731,5.34247751,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764276947,5.82767896,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764277335,5.24548152,107860.0,107850.0,0.0061]
["bitfinex","BTCUSD",1756764277556,5.42084152,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764277793,5.42294152,107860.0,107850.0,0.0061]
["bitfinex","BTCUSD",1756764278015,5.42282152,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764279954,5.73242297,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764280851,5.73543297,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764281065,5.73543297,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764281274,5.82734896,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764281486,5.82734896,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764282605,5.73543297,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1756764283457,5.75518534,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764283676,0.83516897,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764283888,0.83516897,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764283889,0.52556752,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764284040,0.69984752,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764284433,0.52556752,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764284652,0.52766752,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764285071,0.52766752,107860.0,107850.0,0.18855274]
["bitfinex","BTCUSD",1756764286774,0.52766752,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764287676,0.70166752,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764287888,0.70467752,107860.0,107850.0,0.00311]
["bitfinex","BTCUSD",1756764290451,0.34014197,107860.0,107850.0,0.19154274]
["bitfinex","BTCUSD",1756764290670,0.00014197,107860.0,107850.0,0.51545778]
["bitfinex","BTCUSD",1756764290909,0.027877,107890.0,107880.0,0.20632999]
["bitfinex","BTCUSD",1756764291137,0.01451316,107900.0,107880.0,0.38179993]
["bitfinex","BTCUSD",1756764291138,0.99796942,107900.0,107880.0,0.38179993]
["bitfinex","BTCUSD",1756764291347,5.21788342,107900.0,107880.0,0.20843993]
["bitfinex","BTCUSD",1756764291561,0.19048399,107890.0,107880.0,0.00211]
["bitfinex","BTCUSD",1756764291779,0.50008544,107890.0,107880.0,0.17336]
["bitfinex","BTCUSD",1756764292000,0.50008544,107890.0,107870.0,0.35876836]
["bitfinex","BTCUSD",1756764292464,0.50008544,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1756764292674,0.84008544,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1756764293116,0.18539117,107880.0,107870.0,0.35876748]
["bitfinex","BTCUSD",1756764293508,0.18539117,107880.0,107870.0,0.36087748]
["bitfinex","BTCUSD",1756764293811,0.18749117,107880.0,107870.0,0.36087748]
["bitfinex","BTCUSD",1756764294907,0.0021,107880.0,107870.0,0.36087748]
["bitfinex","BTCUSD",1756764295118,0.0021,107880.0,107870.0,0.36083748]
["bitfinex","BTCUSD",1756764295304,0.83898544,107890.0,107870.0,0.36382748]
["bitfinex","BTCUSD",1756764295504,0.83798544,107890.0,107870.0,0.36482748]
["bitfinex","BTCUSD",1756764295915,0.83798544,107890.0,107870.0,0.36582748]
["bitfinex","BTCUSD",1756764296125,0.83798544,107890.0,107870.0,0.36482748]
["bitfinex","BTCUSD",1756764296338,0.83798544,107890.0,107870.0,0.36382748]
["bitfinex","BTCUSD",1756764297179,0.34,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756764297403,0.34,107890.0,107880.0,0.18838117]
["bitfinex","BTCUSD",1756764297615,0.34,107890.0,107880.0,0.19049117]
["bitfinex","BTCUSD",1756764299734,0.34,107890.0,107880.0,0.19249117]
["bitfinex","BTCUSD",1756764299994,0.19725012,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756764300202,0.19725012,107900.0,107890.0,0.03989652]
["bitfinex","BTCUSD",1756764300412,0.19725012,107900.0,107890.0,0.54017913]
["bitfinex","BTCUSD",1756764300413,0.00014195,107900.0,107890.0,0.54017913]
["bitfinex","BTCUSD",1756764300615,0.00014195,107900.0,107890.0,1.16399677]
["bitfinex","BTCUSD",1756764300824,0.00014195,107900.0,107890.0,0.99071677]
["bitfinex","BTCUSD",1756764300976,0.00014195,107900.0,107890.0,1.16415677]
["bitfinex","BTCUSD",1756764301216,0.00014195,107900.0,107890.0,0.68111532]
["bitfinex","BTCUSD",1756764301416,0.00014195,107900.0,107890.0,0.85447532]
["bitfinex","BTCUSD",1756764301631,0.00014195,107900.0,107890.0,0.68111532]
["bitfinex","BTCUSD",1756764301838,0.00525195,107900.0,107890.0,0.70084399]
["bitfinex","BTCUSD",1756764302039,0.00224195,107900.0,107890.0,0.36084399]
["bitfinex","BTCUSD",1756764302875,0.50021021,107900.0,107890.0,0.17336]
["bitfinex","BTCUSD",1756764303450,0.18537399,107890.0,107880.0,0.25667095]
["bitfinex","BTCUSD",1756764303727,0.18537399,107890.0,107880.0,0.45092977]
["bitfinex","BTCUSD",1756764303947,0.0021,107890.0,107880.0,0.45303977]
["bitfinex","BTCUSD",1756764304291,0.18747399,107890.0,107880.0,0.45303977]
["bitfinex","BTCUSD",1756764304490,0.18747399,107890.0,107880.0,0.25878117]
["bitfinex","BTCUSD",1756764304693,0.19048399,107890.0,107880.0,0.42995117]
["bitfinex","BTCUSD",1756764305181,0.19048399,107890.0,107880.0,0.07128]
["bitfinex","BTCUSD",1756764305407,0.50008544,107890.0,107880.0,0.24456]
["bitfinex","BTCUSD",1756764305870,0.00511,107890.0,107880.0,0.47689496]
["bitfinex","BTCUSD",1756764306132,0.00014195,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756764306579,0.00014195,107900.0,107890.0,0.18847399]
["bitfinex","BTCUSD",1756764306788,0.00014195,107900.0,107890.0,0.19049399]
["bitfinex","BTCUSD",1756764308574,0.00014195,107900.0,107890.0,0.3033488]
["bitfinex","BTCUSD",1756764308829,0.00014195,107900.0,107890.0,0.39526479]
["bitfinex","BTCUSD",1756764309049,0.00014195,107900.0,107890.0,0.70486624]
["bitfinex","BTCUSD",1756764309277,0.00014195,107900.0,107890.0,0.39526479]
["bitfinex","BTCUSD",1756764309489,0.00014195,107900.0,107890.0,0.70486624]
["bitfinex","BTCUSD",1756764309914,0.00014195,107900.0,107890.0,0.70586624]
["bitfinex","BTCUSD",1756764310158,0.00014195,107900.0,107890.0,0.70486624]
["bitfinex","BTCUSD",1756764310586,0.00014195,107900.0,107890.0,0.70786624]
["bitfinex","BTCUSD",1756764310994,0.00014195,107900.0,107890.0,0.70986624]
["bitfinex","BTCUSD",1756764313019,0.00014195,107900.0,107890.0,0.88378624]
["bitfinex","BTCUSD",1756764313661,0.00014195,107900.0,107890.0,0.4819488]
["bitfinex","BTCUSD",1756764314584,0.00014195,107900.0,107890.0,0.79155025]
["bitfinex","BTCUSD",1756764320253,0.00014195,107900.0,107890.0,1.18155025]
["bitfinex","BTCUSD",1756764320500,0.00014195,107900.0,107890.0,1.40431025]
["bitfinex","BTCUSD",1756764321150,0.00014195,107900.0,107890.0,1.0947088]
["bitfinex","BTCUSD",1756764321375,0.00014195,107900.0,107890.0,1.40395025]
["bitfinex","BTCUSD",1756764321613,0.00014195,107900.0,107890.0,1.49586624]
["bitfinex","BTCUSD",1756764324473,0.00014195,107900.0,107890.0,1.56479376]
["bitfinex","BTCUSD",1756764325126,0.00014195,107900.0,107890.0,1.82809376]
["bitfinex","BTCUSD",1756764327147,0.00014195,107900.0,107890.0,1.51845231]
["bitfinex","BTCUSD",1756764327354,0.00014195,107900.0,107890.0,1.82805376]
["bitfinex","BTCUSD",1756764328617,0.00014195,107900.0,107890.0,1.29525231]
["bitfinex","BTCUSD",1756764328857,0.00216195,107900.0,107890.0,1.43749531]
["bitfinex","BTCUSD",1756764329522,0.00014195,107900.0,107890.0,1.44059531]
["bitfinex","BTCUSD",1756764330145,0.00014195,107900.0,107890.0,1.73787114]
["bitfinex","BTCUSD",1756764330355,0.00014195,107900.0,107890.0,1.44059531]
["bitfinex","BTCUSD",1756764330602,0.00014195,107900.0,107890.0,1.73787114]
["bitfinex","BTCUSD",1756764331012,0.00014195,107900.0,107890.0,1.47457114]
["bitfinex","BTCUSD",1756764331428,0.00014195,107900.0,107890.0,1.17729531]
["bitfinex","BTCUSD",1756764331637,0.00014195,107900.0,107890.0,1.47457114]
["bitfinex","BTCUSD",1756764335080,0.00014195,107900.0,107890.0,1.52457114]
["bitfinex","BTCUSD",1756764335736,1e-08,107900.0,107890.0,1.52457114]
["bitfinex","BTCUSD",1756764335936,1e-08,107900.0,107890.0,1.78787114]
["bitfinex","BTCUSD",1756764336559,1e-08,107900.0,107890.0,1.78587114]
["bitfinex","BTCUSD",1756764336761,1e-08,107900.0,107890.0,1.78787114]
["bitfinex","BTCUSD",1756764337180,1e-08,107900.0,107890.0,1.79487114]
["bitfinex","BTCUSD",1756764337385,1e-08,107900.0,107890.0,1.84487114]
["bitfinex","BTCUSD",1756764338058,1e-08,107900.0,107890.0,1.85704873]
["bitfinex","BTCUSD",1756764338982,1e-08,107900.0,107890.0,1.68392873]
["bitfinex","BTCUSD",1756764339192,1e-08,107900.0,107890.0,1.85704873]
["bitfinex","BTCUSD",1756764339400,1e-08,107900.0,107890.0,1.88490373]
["bitfinex","BTCUSD",1756764340509,1e-08,107900.0,107890.0,1.57537031]
["bitfinex","BTCUSD",1756764340712,1e-08,107900.0,107890.0,1.88490373]
["bitfinex","BTCUSD",1756764342183,1e-08,107900.0,107890.0,1.35225031]
["bitfinex","BTCUSD",1756764342380,1e-08,107900.0,107890.0,1.83486373]
["bitfinex","BTCUSD",1756764344565,1e-08,107900.0,107890.0,1.83482373]
["bitfinex","BTCUSD",1756764345176,0.00205001,107900.0,107890.0,1.65868373]
["bitfinex","BTCUSD",1756764345421,0.00205001,107900.0,107890.0,1.83172373]
["bitfinex","BTCUSD",1756764345554,1e-08,107900.0,107890.0,1.83466373]
["bitfinex","BTCUSD",1756764348527,1e-08,107900.0,107890.0,1.66162373]
["bitfinex","BTCUSD",1756764348716,1e-08,107900.0,107890.0,1.83462373]
["bitfinex","BTCUSD",1756764349088,0.00205001,107900.0,107890.0,1.65868373]
["bitfinex","BTCUSD",1756764349284,0.00205001,107900.0,107890.0,1.83168373]
["bitfinex","BTCUSD",1756764350321,0.00205001,107900.0,107890.0,1.83462373]
["bitfinex","BTCUSD",1756764351150,0.00205001,107900.0,107890.0,1.83458373]
["bitfinex","BTCUSD",1756764351362,0.00525001,107900.0,107890.0,1.29713031]
["bitfinex","BTCUSD",1756764351574,0.00525001,107900.0,107890.0,0.93619149]
["bitfinex","BTCUSD",1756764351781,0.00525001,107900.0,107890.0,0.84585149]
["bitfinex","BTCUSD",1756764351994,0.00525001,107900.0,107890.0,0.81799649]
["bitfinex","BTCUSD",1756764352202,0.00525001,107900.0,107890.0,0.83893531]
["bitfinex","BTCUSD",1756764356261,0.00525001,107900.0,107890.0,0.66597531]
["bitfinex","BTCUSD",1756764356488,0.00525001,107900.0,107890.0,0.79782479]
["bitfinex","BTCUSD",1756764357439,0.00525001,107900.0,107890.0,0.62490479]
["bitfinex","BTCUSD",1756764357642,0.00525001,107900.0,107890.0,0.79778479]
["bitfinex","BTCUSD",1756764359218,1e-08,107900.0,107890.0,1.11236821]
["bitfinex","BTCUSD",1756764359939,1e-08,107900.0,107890.0,1.10009325]
["bitfinex","BTCUSD",1756764360358,0.00205001,107900.0,107890.0,1.09715325]
["bitfinex","BTCUSD",1756764360566,0.00525001,107900.0,107890.0,0.62490479]
["bitfinex","BTCUSD",1756764360770,0.00205001,107900.0,107890.0,1.09715325]
["bitfinex","BTCUSD",1756764362759,0.00205001,107900.0,107890.0,1.13793578]
["bitfinex","BTCUSD",1756764362965,0.00205001,107900.0,107890.0,0.84067732]
["bitfinex","BTCUSD",1756764363376,0.00205001,107900.0,107890.0,1.13793578]
["bitfinex","BTCUSD",1756764365961,0.00504001,107900.0,107890.0,0.84059732]
["bitfinex","BTCUSD",1756764366366,0.00504001,107900.0,107890.0,1.13785578]
["bitfinex","BTCUSD",1756764366569,0.00205001,107900.0,107890.0,1.13785578]
["bitfinex","BTCUSD",1756764366775,0.00205001,107900.0,107890.0,0.83848732]
["bitfinex","BTCUSD",1756764367016,0.00504001,107900.0,107890.0,0.83848732]
["bitfinex","BTCUSD",1756764367896,0.00504001,107900.0,107890.0,1.13775578]
["bitfinex","BTCUSD",1756764369864,0.00504001,107900.0,107890.0,0.84049732]
["bitfinex","BTCUSD",1756764370073,0.00504001,107900.0,107890.0,1.13775578]
["bitfinex","BTCUSD",1756764370318,0.00205001,107900.0,107890.0,1.13775578]
["bitfinex","BTCUSD",1756764370525,0.00205001,107900.0,107890.0,1.13771578]
["bitfinex","BTCUSD",1756764371177,0.00504001,107900.0,107890.0,1.13771578]
["bitfinex","BTCUSD",1756764373851,0.00504001,107900.0,107890.0,0.96495578]
["bitfinex","BTCUSD",1756764374108,0.00504001,107900.0,107890.0,1.13763578]
["bitfinex","BTCUSD",1756764374563,0.30229847,107900.0,107890.0,0.19737399]
["bitfinex","BTCUSD",1756764374768,0.48765528,107900.0,107890.0,0.37001399]
["bitfinex","BTCUSD",1756764374983,0.48765528,107900.0,107890.0,0.39095281]
["bitfinex","BTCUSD",1756764375214,0.48765528,107900.0,107890.0,0.19237399]
["bitfinex","BTCUSD",1756764375424,0.48765528,107900.0,107890.0,0.35801399]
["bitfinex","BTCUSD",1756764375646,0.48765528,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1756764375854,0.48765528,107900.0,107890.0,0.19037399]
["bitfinex","BTCUSD",1756764375855,0.19039682,107900.0,107890.0,0.19037399]
["bitfinex","BTCUSD",1756764376061,0.48765528,107900.0,107890.0,0.17364]
["bitfinex","BTCUSD",1756764376443,0.52312677,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1756764376650,0.48765528,107900.0,107890.0,0.17564]
["bitfinex","BTCUSD",1756764377072,0.48765528,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1756764377280,0.48765528,107900.0,107890.0,0.17564]
["bitfinex","BTCUSD",1756764377940,0.48765528,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1756764378144,5.20756928,107900.0,107890.0,0.17564]
["bitfinex","BTCUSD",1756764378365,5.63948527,107900.0,107890.0,0.17564]
["bitfinex","BTCUSD",1756764378632,5.75532527,107900.0,107890.0,0.1756]
["bitfinex","BTCUSD",1756764378835,5.78319627,107900.0,107890.0,0.1736]
["bitfinex","BTCUSD",1756764379057,5.80296177,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1756764379266,0.52537399,107890.0,107880.0,0.1726]
["bitfinex","BTCUSD",1756764379470,5.54766645,107890.0,107880.0,0.1726]
["bitfinex","BTCUSD",1756764379690,0.185408,107880.0,107860.0,0.26822753]
["bitfinex","BTCUSD",1756764379907,0.48266646,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764380324,0.48479646,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764380535,0.48778646,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764381173,0.190528,107880.0,107870.0,0.17256]
["bitfinex","BTCUSD",1756764381380,0.48778646,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764381619,0.19051117,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764381830,0.48776963,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764382246,0.30237846,107880.0,107870.0,0.35796836]
["bitfinex","BTCUSD",1756764382448,0.00512,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764382648,0.30237846,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764383003,0.00512,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764383201,0.19051117,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764385543,0.00512,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764385729,0.19051117,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764386137,0.48776963,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764387959,0.48772963,107880.0,107870.0,0.35896836]
["bitfinex","BTCUSD",1756764388360,0.00508,107880.0,107870.0,0.41665232]
["bitfinex","BTCUSD",1756764388730,0.30233846,107880.0,107870.0,0.41464232]
["bitfinex","BTCUSD",1756764388934,0.48772963,107880.0,107870.0,0.41464232]
["bitfinex","BTCUSD",1756764390989,0.00508,107880.0,107870.0,0.41464232]
["bitfinex","BTCUSD",1756764391201,0.30233846,107880.0,107870.0,0.41464232]
["bitfinex","BTCUSD",1756764391919,0.370862,107890.0,107870.0,0.41974232]
["bitfinex","BTCUSD",1756764392139,0.64813371,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764392352,0.00213,107910.0,107900.0,0.37625249]
["bitfinex","BTCUSD",1756764392565,0.34213,107910.0,107900.0,0.35972681]
["bitfinex","BTCUSD",1756764392776,0.027865,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764392988,0.00213,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764393205,0.34213,107920.0,107910.0,0.24289106]
["bitfinex","BTCUSD",1756764393414,0.00213,107920.0,107910.0,0.24289106]
["bitfinex","BTCUSD",1756764393616,0.34213,107920.0,107910.0,0.24289106]
["bitfinex","BTCUSD",1756764394033,0.00413,107920.0,107910.0,0.24289106]
["bitfinex","BTCUSD",1756764394459,0.18945246,107920.0,107900.0,0.19771465]
["bitfinex","BTCUSD",1756764394670,0.18945246,107920.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1756764394671,0.18533963,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1756764394888,0.19045963,107910.0,107900.0,0.35767681]
["bitfinex","BTCUSD",1756764395103,0.48472809,107910.0,107900.0,0.35767681]
["bitfinex","BTCUSD",1756764395537,0.48770809,107910.0,107900.0,0.35767681]
["bitfinex","BTCUSD",1756764395748,0.48472809,107910.0,107900.0,0.35767681]
["bitfinex","BTCUSD",1756764395961,0.48472809,107910.0,107900.0,0.35867681]
["bitfinex","BTCUSD",1756764396400,0.48472809,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1756764396667,0.48770809,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756764396878,0.48770809,107910.0,107900.0,0.17328]
["bitfinex","BTCUSD",1756764397086,0.91962408,107910.0,107900.0,0.17324]
["bitfinex","BTCUSD",1756764397298,0.82770809,107910.0,107900.0,0.17324]
["bitfinex","BTCUSD",1756764398083,0.82770809,107910.0,107900.0,0.35759681]
["bitfinex","BTCUSD",1756764398294,0.82870809,107910.0,107900.0,0.35759681]
["bitfinex","BTCUSD",1756764398659,0.82672809,107910.0,107900.0,0.35759681]
["bitfinex","BTCUSD",1756764399518,0.82672809,107910.0,107900.0,0.17224]
["bitfinex","BTCUSD",1756764399838,0.82572809,107910.0,107900.0,0.17224]
["bitfinex","BTCUSD",1756764400053,0.82870809,107910.0,107900.0,0.17224]
["bitfinex","BTCUSD",1756764400274,0.342,107910.0,107900.0,0.69290667]
["bitfinex","BTCUSD",1756764400520,0.342,107910.0,107900.0,0.69590667]
["bitfinex","BTCUSD",1756764400728,0.342,107910.0,107900.0,0.39864821]
["bitfinex","BTCUSD",1756764401151,0.341,107910.0,107900.0,0.39864821]
["bitfinex","BTCUSD",1756764401351,0.34,107910.0,107900.0,0.39864821]
["bitfinex","BTCUSD",1756764402165,0.34,107910.0,107900.0,0.39964821]
["bitfinex","BTCUSD",1756764403810,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764404018,0.34,107920.0,107910.0,0.19032963]
["bitfinex","BTCUSD",1756764404462,0.50186559,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764404670,0.47599259,107930.0,107920.0,0.35744246]
["bitfinex","BTCUSD",1756764404880,0.81599259,107930.0,107920.0,0.35744246]
["bitfinex","BTCUSD",1756764405276,0.81599259,107930.0,107920.0,0.35644246]
["bitfinex","BTCUSD",1756764405503,1.11325105,107930.0,107920.0,0.35644246]
["bitfinex","BTCUSD",1756764405939,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764406153,0.48258092,107920.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1756764406359,0.53029246,107920.0,107910.0,0.17212]
["bitfinex","BTCUSD",1756764406808,0.53129246,107920.0,107910.0,0.17212]
["bitfinex","BTCUSD",1756764407241,0.52831246,107920.0,107910.0,0.17212]
["bitfinex","BTCUSD",1756764407661,0.82859822,107920.0,107910.0,0.17212]
["bitfinex","BTCUSD",1756764409833,0.18533963,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1756764410032,0.48458809,107910.0,107900.0,0.35739681]
["bitfinex","BTCUSD",1756764410273,0.48458809,107910.0,107900.0,0.35938681]
["bitfinex","BTCUSD",1756764410505,0.48458809,107910.0,107900.0,0.36238681]
["bitfinex","BTCUSD",1756764410725,0.18535681,107900.0,107880.0,0.38571971]
["bitfinex","BTCUSD",1756764410937,0.48261527,107900.0,107890.0,0.35741399]
["bitfinex","BTCUSD",1756764411142,0.82259809,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764411353,0.82259809,107910.0,107900.0,0.17304]
["bitfinex","BTCUSD",1756764411570,0.82458809,107910.0,107900.0,0.17304]
["bitfinex","BTCUSD",1756764411787,0.82756809,107910.0,107900.0,0.17204]
["bitfinex","BTCUSD",1756764412470,0.52533963,107910.0,107900.0,0.17403]
["bitfinex","BTCUSD",1756764412679,0.34,107910.0,107900.0,0.39842821]
["bitfinex","BTCUSD",1756764412893,0.34,107910.0,107900.0,0.39942821]
["bitfinex","BTCUSD",1756764413082,0.52732963,107910.0,107900.0,0.36338681]
["bitfinex","BTCUSD",1756764413352,0.82458809,107910.0,107900.0,0.36038681]
["bitfinex","BTCUSD",1756764413568,1.12482655,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756764413780,0.82756809,107910.0,107900.0,0.173]
["bitfinex","BTCUSD",1756764413990,0.82756809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764414414,0.82856809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764415076,0.82956809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764415317,0.83156809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764415738,0.82956809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764417094,0.82756809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764417328,0.82856809,107910.0,107900.0,0.172]
["bitfinex","BTCUSD",1756764417678,0.18535681,107900.0,107890.0,0.18537369]
["bitfinex","BTCUSD",1756764417914,0.48261527,107900.0,107890.0,0.19036369]
["bitfinex","BTCUSD",1756764418114,0.48460527,107900.0,107890.0,0.35932399]
["bitfinex","BTCUSD",1756764419276,0.52533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764419511,0.82458809,107910.0,107900.0,0.18734681]
["bitfinex","BTCUSD",1756764420547,0.82558809,107910.0,107900.0,0.18734681]
["bitfinex","BTCUSD",1756764420952,0.82558809,107910.0,107900.0,0.19034681]
["bitfinex","BTCUSD",1756764421549,0.82558809,107910.0,107900.0,0.36230681]
["bitfinex","BTCUSD",1756764422033,0.82558809,107910.0,107900.0,0.35930681]
["bitfinex","BTCUSD",1756764422578,0.64024846,107910.0,107900.0,0.35930681]
["bitfinex","BTCUSD",1756764422782,0.341,107910.0,107900.0,0.36230681]
["bitfinex","BTCUSD",1756764423757,4.73e-05,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764423931,0.3400473,107920.0,107910.0,0.19264637]
["bitfinex","BTCUSD",1756764424072,0.3400473,107920.0,107910.0,0.19032963]
["bitfinex","BTCUSD",1756764424279,0.48258092,107920.0,107910.0,0.25438587]
["bitfinex","BTCUSD",1756764424684,0.18533963,107910.0,107900.0,0.18835637]
["bitfinex","BTCUSD",1756764424978,0.18535681,107900.0,107890.0,0.54631281]
["bitfinex","BTCUSD",1756764425179,0.19558858,107920.0,107900.0,0.18735681]
["bitfinex","BTCUSD",1756764425388,0.49284704,107920.0,107910.0,0.17192]
["bitfinex","BTCUSD",1756764425591,0.49399704,107920.0,107910.0,0.17392]
["bitfinex","BTCUSD",1756764426242,0.5018672,107930.0,107910.0,0.39843231]
["bitfinex","BTCUSD",1756764426443,0.48258092,107920.0,107910.0,0.39843231]
["bitfinex","BTCUSD",1756764426656,5.20249492,107920.0,107910.0,0.39843231]
["bitfinex","BTCUSD",1756764426873,0.48258092,107920.0,107910.0,0.39843231]
["bitfinex","BTCUSD",1756764427729,0.48358092,107920.0,107910.0,0.36220963]
["bitfinex","BTCUSD",1756764428187,0.18632246,107920.0,107910.0,0.36220963]
["bitfinex","BTCUSD",1756764428445,0.001,107920.0,107910.0,0.36220963]
["bitfinex","BTCUSD",1756764433936,0.341,107920.0,107910.0,0.36220963]
["bitfinex","BTCUSD",1756764435144,0.001,107920.0,107910.0,0.36220963]
["bitfinex","BTCUSD",1756764437206,0.001,107920.0,107910.0,0.53074787]
["bitfinex","BTCUSD",1756764438909,0.001,107920.0,107910.0,0.35882787]
["bitfinex","BTCUSD",1756764439122,0.001,107920.0,107910.0,0.53062787]
["bitfinex","BTCUSD",1756764440185,0.001,107920.0,107910.0,0.47494444]
["bitfinex","BTCUSD",1756764442224,0.001,107920.0,107910.0,0.26228407]
["bitfinex","BTCUSD",1756764443706,0.00315,107920.0,107910.0,0.26228407]
["bitfinex","BTCUSD",1756764443907,0.00619,107920.0,107910.0,0.26228407]
["bitfinex","BTCUSD",1756764444041,0.00315,107920.0,107910.0,0.26228407]
["bitfinex","BTCUSD",1756764444248,0.001,107920.0,107910.0,0.26228407]
["bitfinex","BTCUSD",1756764444905,0.78430514,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764445107,0.78645514,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764446386,0.78645514,107930.0,107900.0,0.26885465]
["bitfinex","BTCUSD",1756764446594,0.78645514,107930.0,107910.0,0.35705623]
["bitfinex","BTCUSD",1756764446595,0.48562092,107920.0,107910.0,0.35705623]
["bitfinex","BTCUSD",1756764446810,0.18747246,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764447001,0.48777092,107920.0,107910.0,0.35705623]
["bitfinex","BTCUSD",1756764449161,0.30244846,107920.0,107910.0,0.35705623]
["bitfinex","BTCUSD",1756764449365,0.30244846,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764449516,0.48777092,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764450161,0.19051246,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764450700,0.48777092,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764451225,0.00519,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764451443,0.19051246,107920.0,107910.0,0.35905623]
["bitfinex","BTCUSD",1756764451873,0.48777092,107920.0,107910.0,0.35697623]
["bitfinex","BTCUSD",1756764452501,0.30244846,107920.0,107910.0,0.35697623]
["bitfinex","BTCUSD",1756764452718,0.00215,107920.0,107910.0,0.35897623]
["bitfinex","BTCUSD",1756764453128,0.30221032,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764453341,0.30132032,107930.0,107920.0,0.18963899]
["bitfinex","BTCUSD",1756764453554,0.29917032,107930.0,107920.0,0.19027246]
["bitfinex","BTCUSD",1756764454991,0.29917032,107930.0,107920.0,0.19127246]
["bitfinex","BTCUSD",1756764455188,0.29917032,107930.0,107920.0,0.18832246]
["bitfinex","BTCUSD",1756764456408,0.86637058,107930.0,107920.0,0.35788246]
["bitfinex","BTCUSD",1756764457159,0.86637058,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1756764457367,5.38094211,107930.0,107920.0,0.17156]
["bitfinex","BTCUSD",1756764457526,5.67820057,107930.0,107920.0,0.17156]
["bitfinex","BTCUSD",1756764457750,5.67820057,107930.0,107900.0,0.26590465]
["bitfinex","BTCUSD",1756764457751,0.18532246,107920.0,107900.0,0.26590465]
["bitfinex","BTCUSD",1756764457887,5.20249492,107920.0,107910.0,0.17156]
["bitfinex","BTCUSD",1756764458098,0.48465092,107920.0,107910.0,0.17156]
["bitfinex","BTCUSD",1756764458504,0.48759092,107920.0,107900.0,0.26590465]
["bitfinex","BTCUSD",1756764458721,0.48553809,107910.0,107900.0,0.07128]
["bitfinex","BTCUSD",1756764458918,0.61645986,107930.0,107900.0,0.43024681]
["bitfinex","BTCUSD",1756764459128,0.91937943,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764459360,0.48759092,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764459565,0.48759092,107920.0,107910.0,0.35685963]
["bitfinex","BTCUSD",1756764460188,0.48759092,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764460704,0.48759092,107920.0,107910.0,0.35685963]
["bitfinex","BTCUSD",1756764461373,0.30226846,107920.0,107910.0,0.35685963]
["bitfinex","BTCUSD",1756764461631,0.48759092,107920.0,107910.0,0.35685963]
["bitfinex","BTCUSD",1756764462091,0.48465092,107920.0,107910.0,0.35894963]
["bitfinex","BTCUSD",1756764462705,0.48759092,107920.0,107910.0,0.35894963]
["bitfinex","BTCUSD",1756764462963,0.48759092,107920.0,107910.0,0.35685963]
["bitfinex","BTCUSD",1756764464819,0.48759092,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764465997,0.30226846,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764466694,0.48759092,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764466914,0.30226846,107920.0,107910.0,0.35890963]
["bitfinex","BTCUSD",1756764467176,0.48759092,107920.0,107910.0,0.35890963]
["bitfinex","BTCUSD",1756764468933,0.57950691,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764469594,0.48759092,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764471239,0.30226846,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764471448,0.48759092,107920.0,107910.0,0.35681963]
["bitfinex","BTCUSD",1756764472248,0.48759092,107920.0,107910.0,0.35677963]
["bitfinex","BTCUSD",1756764472922,0.48759092,107920.0,107900.0,0.25663681]
["bitfinex","BTCUSD",1756764473116,0.48759092,107920.0,107910.0,0.17144]
["bitfinex","BTCUSD",1756764473372,0.57950691,107920.0,107910.0,0.17144]
["bitfinex","BTCUSD",1756764473810,0.57950691,107920.0,107900.0,0.25663681]
["bitfinex","BTCUSD",1756764474034,0.18533963,107910.0,107900.0,0.25663681]
["bitfinex","BTCUSD",1756764474246,0.48553809,107910.0,107900.0,0.42803681]
["bitfinex","BTCUSD",1756764474455,0.30226846,107910.0,107900.0,0.43012681]
["bitfinex","BTCUSD",1756764475127,0.00501,107910.0,107900.0,0.43012681]
["bitfinex","BTCUSD",1756764475251,0.00207,107910.0,107900.0,0.43112681]
["bitfinex","BTCUSD",1756764475672,0.00207,107910.0,107900.0,0.35984681]
["bitfinex","BTCUSD",1756764478283,0.29932846,107910.0,107900.0,0.35984681]
["bitfinex","BTCUSD",1756764480097,0.30226846,107910.0,107900.0,0.35984681]
["bitfinex","BTCUSD",1756764480436,0.30226846,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756764480437,0.48760809,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756764480661,0.48760809,107910.0,107900.0,0.17232]
["bitfinex","BTCUSD",1756764480872,0.48760809,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756764481029,0.57952408,107910.0,107900.0,0.17232]
["bitfinex","BTCUSD",1756764481234,0.027866,107910.0,107900.0,0.36298681]
["bitfinex","BTCUSD",1756764481446,0.027866,107910.0,107900.0,0.35976681]
["bitfinex","BTCUSD",1756764481659,0.48552109,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764481869,0.60737008,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764482291,0.60737008,107920.0,107910.0,0.18742963]
["bitfinex","BTCUSD",1756764482292,0.027863,107920.0,107910.0,0.18742963]
["bitfinex","BTCUSD",1756764482493,0.21318546,107920.0,107910.0,0.18742963]
["bitfinex","BTCUSD",1756764482794,0.027863,107920.0,107910.0,0.18742963]
["bitfinex","BTCUSD",1756764486128,0.21518546,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764486328,0.21835546,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764486531,0.033033,107920.0,107910.0,0.18735963]
["bitfinex","BTCUSD",1756764486746,0.33029146,107920.0,107910.0,0.18735963]
["bitfinex","BTCUSD",1756764486951,0.51561392,107920.0,107910.0,0.18735963]
["bitfinex","BTCUSD",1756764487150,0.51561392,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764487357,0.51561392,107920.0,107910.0,0.35661963]
["bitfinex","BTCUSD",1756764487562,0.60752991,107920.0,107910.0,0.35661963]
["bitfinex","BTCUSD",1756764487971,0.60752991,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764488170,0.30710145,107920.0,107910.0,0.17128]
["bitfinex","BTCUSD",1756764488401,0.30710145,107920.0,107910.0,0.35661963]
["bitfinex","BTCUSD",1756764488611,0.30710145,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764488809,0.31027145,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764489521,0.51561392,107920.0,107910.0,0.35661963]
["bitfinex","BTCUSD",1756764489752,0.33029146,107920.0,107910.0,0.35661963]
["bitfinex","BTCUSD",1756764489961,0.33029146,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764490147,0.51561392,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764491090,0.51561392,107920.0,107910.0,0.35661963]
["bitfinex","BTCUSD",1756764491295,0.51561392,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764491598,0.027863,107920.0,107910.0,0.36174963]
["bitfinex","BTCUSD",1756764491810,0.35839543,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764492006,0.32512146,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764492251,0.32712146,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764493556,0.029863,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764493758,0.027863,107920.0,107910.0,0.35863963]
["bitfinex","BTCUSD",1756764494757,1.12490444,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764494972,1.27512051,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764496062,1.27712051,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764496441,1.27712111,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764496672,1.27812111,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764497244,1.2781212,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764498923,1.02866377,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764502318,0.18532246,107920.0,107910.0,0.17112]
["bitfinex","BTCUSD",1756764502510,0.48458092,107920.0,107910.0,0.35645963]
["bitfinex","BTCUSD",1756764502716,0.48775092,107920.0,107910.0,0.35645963]
["bitfinex","BTCUSD",1756764507036,0.48775092,107920.0,107910.0,0.17108]
["bitfinex","BTCUSD",1756764507280,0.48775092,107920.0,107910.0,0.35641963]
["bitfinex","BTCUSD",1756764511997,0.48775092,107920.0,107910.0,0.17108]
["bitfinex","BTCUSD",1756764512174,0.48775092,107920.0,107910.0,0.35641963]
["bitfinex","BTCUSD",1756764515452,0.18533963,107910.0,107890.0,0.21620699]
["bitfinex","BTCUSD",1756764515664,0.18533963,107910.0,107880.0,0.34245703]
["bitfinex","BTCUSD",1756764515665,0.48772527,107900.0,107880.0,0.34245703]
["bitfinex","BTCUSD",1756764515872,0.48772527,107900.0,107890.0,0.35629399]
["bitfinex","BTCUSD",1756764516101,0.18537399,107890.0,107880.0,0.34245703]
["bitfinex","BTCUSD",1756764516311,0.48788694,107890.0,107880.0,0.07128]
["bitfinex","BTCUSD",1756764516521,0.48788694,107890.0,107880.0,0.2422]
["bitfinex","BTCUSD",1756764516734,0.51575694,107890.0,107880.0,0.2422]
["bitfinex","BTCUSD",1756764517396,0.51575694,107890.0,107880.0,0.24234195]
["bitfinex","BTCUSD",1756764517596,0.51575694,107890.0,107880.0,0.24230195]
["bitfinex","BTCUSD",1756764518726,0.51575694,107890.0,107880.0,0.17102195]
["bitfinex","BTCUSD",1756764518924,0.51575694,107890.0,107880.0,0.00014195]
["bitfinex","BTCUSD",1756764519168,0.51575694,107890.0,107880.0,0.17202195]
["bitfinex","BTCUSD",1756764520036,0.51583524,107890.0,107880.0,0.17202195]
["bitfinex","BTCUSD",1756764524419,0.51583524,107890.0,107880.0,0.17102195]
["bitfinex","BTCUSD",1756764529043,0.03003,107890.0,107880.0,0.35856312]
["bitfinex","BTCUSD",1756764529270,0.21835399,107890.0,107880.0,0.35856312]
["bitfinex","BTCUSD",1756764529872,0.21835399,107890.0,107880.0,0.00014195]
["bitfinex","BTCUSD",1756764529873,6.22992939,107890.0,107880.0,0.00014195]
["bitfinex","BTCUSD",1756764530074,5.93244814,107890.0,107880.0,0.00014195]
["bitfinex","BTCUSD",1756764530688,6.22992939,107890.0,107880.0,0.00014195]
["bitfinex","BTCUSD",1756764530887,6.2257347,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1756764531097,0.18544274,107850.0,107840.0,0.07354631]
["bitfinex","BTCUSD",1756764531309,0.18760274,107850.0,107840.0,0.07583828]
["bitfinex","BTCUSD",1756764531527,0.18544274,107850.0,107840.0,0.24651828]
["bitfinex","BTCUSD",1756764531729,0.18760274,107850.0,107840.0,0.24651828]
["bitfinex","BTCUSD",1756764531934,0.19055274,107850.0,107840.0,0.24651828]
["bitfinex","BTCUSD",1756764532133,0.21843174,107850.0,107840.0,0.35843191]
["bitfinex","BTCUSD",1756764532549,0.51296299,107850.0,107840.0,0.36243191]
["bitfinex","BTCUSD",1756764532764,0.51296299,107850.0,107840.0,0.36443191]
["bitfinex","BTCUSD",1756764534223,0.027879,107850.0,107840.0,0.72729894]
["bitfinex","BTCUSD",1756764534449,0.19467945,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1756764534667,0.19467945,107870.0,107860.0,0.17279]
["bitfinex","BTCUSD",1756764534875,0.22255545,107870.0,107860.0,0.35821555]
["bitfinex","BTCUSD",1756764535936,0.22255545,107870.0,107860.0,0.35921555]
["bitfinex","BTCUSD",1756764538015,0.22471545,107870.0,107860.0,0.35921555]
["bitfinex","BTCUSD",1756764538194,0.23517263,107870.0,107860.0,0.35921555]
["bitfinex","BTCUSD",1756764539344,0.23301263,107870.0,107860.0,0.35921555]
["bitfinex","BTCUSD",1756764539821,0.23301263,107870.0,107860.0,0.7144283]
["bitfinex","BTCUSD",1756764539822,0.01045718,107870.0,107860.0,0.7144283]
["bitfinex","BTCUSD",1756764539971,0.19586554,107870.0,107860.0,0.19154555]
["bitfinex","BTCUSD",1756764540173,0.18540836,107870.0,107860.0,0.35913555]
["bitfinex","BTCUSD",1756764541292,0.01052331,107870.0,107860.0,0.36210555]
["bitfinex","BTCUSD",1756764541516,0.027872,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1756764541886,0.18537582,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756764541887,0.21324682,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1756764542110,0.30732281,107890.0,107880.0,0.35595117]
["bitfinex","BTCUSD",1756764542294,0.30732281,107890.0,107880.0,0.35810117]
["bitfinex","BTCUSD",1756764542505,0.32070499,107890.0,107880.0,0.35810117]
["bitfinex","BTCUSD",1756764542745,0.13021917,107890.0,107880.0,0.35810117]
["bitfinex","BTCUSD",1756764542949,0.31559316,107890.0,107880.0,0.35810117]
["bitfinex","BTCUSD",1756764543167,0.31759316,107890.0,107880.0,0.35814847]
["bitfinex","BTCUSD",1756764543408,0.01243218,107890.0,107880.0,0.41577115]
["bitfinex","BTCUSD",1756764543608,0.01243218,107890.0,107880.0,0.36111847]
["bitfinex","BTCUSD",1756764544519,0.01043218,107890.0,107880.0,0.36111847]
["bitfinex","BTCUSD",1756764544960,0.55617772,107900.0,107890.0,0.18437399]
["bitfinex","BTCUSD",1756764545218,0.65025371,107900.0,107890.0,0.18650399]
["bitfinex","BTCUSD",1756764545418,0.22692663,107900.0,107890.0,0.18650399]
["bitfinex","BTCUSD",1756764545853,0.02787,107900.0,107890.0,0.24105124]
["bitfinex","BTCUSD",1756764546080,0.18533963,107910.0,107900.0,0.18534477]
["bitfinex","BTCUSD",1756764546330,0.28779529,107910.0,107900.0,0.35582477]
["bitfinex","BTCUSD",1756764546599,0.29295661,107910.0,107900.0,0.35795477]
["bitfinex","BTCUSD",1756764546851,0.20104062,107910.0,107900.0,0.35795477]
["bitfinex","BTCUSD",1756764547072,0.20104062,107910.0,107890.0,0.18755399]
["bitfinex","BTCUSD",1756764547305,0.52638787,107910.0,107900.0,0.35583681]
["bitfinex","BTCUSD",1756764547541,0.59570643,107910.0,107900.0,0.35583681]
["bitfinex","BTCUSD",1756764548029,0.59570643,107910.0,107900.0,0.35283681]
["bitfinex","BTCUSD",1756764549168,0.52638787,107910.0,107900.0,0.35283681]
["bitfinex","BTCUSD",1756764549799,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1756764550000,0.52638787,107910.0,107890.0,0.35577399]
["bitfinex","BTCUSD",1756764551847,0.18535681,107900.0,107890.0,0.35677399]
["bitfinex","BTCUSD",1756764552052,0.52443787,107910.0,107890.0,0.35890399]
["bitfinex","BTCUSD",1756764552294,0.59634803,107910.0,107890.0,0.35890399]
["bitfinex","BTCUSD",1756764552718,0.59634803,107910.0,107890.0,0.35790399]
["bitfinex","BTCUSD",1756764552985,0.29886678,107910.0,107890.0,0.35790399]
["bitfinex","BTCUSD",1756764553179,0.18535681,107900.0,107890.0,0.36090399]
["bitfinex","BTCUSD",1756764553583,0.29886678,107910.0,107890.0,0.36090399]
["bitfinex","BTCUSD",1756764553783,0.59634803,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764554099,0.59829803,107910.0,107890.0,0.18837399]
["bitfinex","BTCUSD",1756764554327,0.59829803,107910.0,107900.0,0.17036]
["bitfinex","BTCUSD",1756764554624,0.59829803,107910.0,107900.0,0.17032]
["bitfinex","BTCUSD",1756764555245,0.18535681,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1756764555472,0.18535681,107900.0,107890.0,0.35569399]
["bitfinex","BTCUSD",1756764555651,0.00311,107900.0,107890.0,0.35782399]
["bitfinex","BTCUSD",1756764555894,0.59634803,107910.0,107890.0,0.35782399]
["bitfinex","BTCUSD",1756764556086,0.59634803,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1756764556290,0.59829803,107910.0,107890.0,0.35569399]
["bitfinex","BTCUSD",1756764557348,0.59829803,107910.0,107890.0,0.35669399]
["bitfinex","BTCUSD",1756764557555,0.30081678,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764557760,0.52638787,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764559552,0.52638787,107910.0,107900.0,0.17128]
["bitfinex","BTCUSD",1756764559752,0.52638787,107910.0,107900.0,0.35663681]
["bitfinex","BTCUSD",1756764562254,0.34104824,107910.0,107900.0,0.35663681]
["bitfinex","BTCUSD",1756764562461,0.33598824,107910.0,107900.0,0.36194681]
["bitfinex","BTCUSD",1756764562684,0.01064099,107910.0,107900.0,0.36194681]
["bitfinex","BTCUSD",1756764562923,0.21318715,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764563239,0.60764439,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764563442,0.61828891,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764563860,0.43296576,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764564069,0.03950852,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764564273,0.19696698,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764564477,0.20202698,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764565018,0.50050823,107920.0,107910.0,0.18746963]
["bitfinex","BTCUSD",1756764566026,0.50050823,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764566235,0.59242422,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1756764566591,0.59142422,107920.0,107910.0,0.35549963]
["bitfinex","BTCUSD",1756764567658,0.59142422,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1756764567871,0.59142422,107920.0,107910.0,0.17012]
["bitfinex","BTCUSD",1756764568138,0.59042422,107920.0,107910.0,0.35545963]
["bitfinex","BTCUSD",1756764568357,0.49850823,107920.0,107910.0,0.35545963]
["bitfinex","BTCUSD",1756764568582,0.49850823,107920.0,107910.0,0.35645963]
["bitfinex","BTCUSD",1756764568801,0.49850823,107920.0,107910.0,0.35641963]
["bitfinex","BTCUSD",1756764570386,0.01570452,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764570595,0.31318577,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764571012,0.49850823,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764571265,0.49850823,107920.0,107910.0,0.18846963]
["bitfinex","BTCUSD",1756764571498,0.49850823,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764572365,0.31318577,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764573031,0.31007577,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764575365,0.31868219,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764575578,0.02120094,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764575848,0.02420094,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764576070,0.01559452,107920.0,107910.0,0.35854963]
["bitfinex","BTCUSD",1756764576302,0.01064452,107920.0,107910.0,0.36156963]
["bitfinex","BTCUSD",1756764576509,0.06907153,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1756764576710,0.06907153,107930.0,107920.0,0.26402899]
["bitfinex","BTCUSD",1756764576925,0.06907153,107930.0,107920.0,0.55919371]
["bitfinex","BTCUSD",1756764577113,0.01038961,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756764577496,0.10261473,107960.0,107950.0,0.35732095]
["bitfinex","BTCUSD",1756764577709,0.29134163,107960.0,107950.0,0.35628095]
["bitfinex","BTCUSD",1756764578147,0.10608784,107960.0,107950.0,0.18536095]
["bitfinex","BTCUSD",1756764578347,0.2913332,107960.0,107950.0,0.35528095]
["bitfinex","BTCUSD",1756764578681,0.2913332,107960.0,107950.0,0.35628095]
["bitfinex","BTCUSD",1756764578888,0.00907342,107960.0,107950.0,0.35628095]
["bitfinex","BTCUSD",1756764579962,0.19941721,107960.0,107950.0,0.18636095]
["bitfinex","BTCUSD",1756764580180,0.49689846,107960.0,107950.0,0.17297]
["bitfinex","BTCUSD",1756764580407,0.49689846,107960.0,107950.0,0.17088]
["bitfinex","BTCUSD",1756764580604,0.58881445,107960.0,107950.0,0.17088]
["bitfinex","BTCUSD",1756764580797,0.58881445,107960.0,107950.0,0.170549]
["bitfinex","BTCUSD",1756764581013,0.59910193,107960.0,107950.0,0.170549]
["bitfinex","BTCUSD",1756764581430,0.59910193,107960.0,107950.0,0.16988]
["bitfinex","BTCUSD",1756764581771,0.18527095,107950.0,107940.0,0.18528779]
["bitfinex","BTCUSD",1756764581990,0.49135251,107950.0,107940.0,0.35512779]
["bitfinex","BTCUSD",1756764582224,0.49344251,107950.0,107940.0,0.35721779]
["bitfinex","BTCUSD",1756764582653,0.49644251,107950.0,107940.0,0.35721779]
["bitfinex","BTCUSD",1756764583325,0.49644251,107950.0,107940.0,0.35821779]
["bitfinex","BTCUSD",1756764583573,0.00860031,107950.0,107940.0,0.41681862]
["bitfinex","BTCUSD",1756764584002,0.01069031,107950.0,107940.0,0.35817779]
["bitfinex","BTCUSD",1756764584203,0.01369031,107950.0,107940.0,0.35817779]
["bitfinex","BTCUSD",1756764584434,0.01369031,107950.0,107940.0,0.18837779]
["bitfinex","BTCUSD",1756764584654,0.49644251,107950.0,107940.0,0.17076]
["bitfinex","BTCUSD",1756764585113,0.19896126,107950.0,107940.0,0.17076]
["bitfinex","BTCUSD",1756764585326,0.49644251,107950.0,107940.0,0.17076]
["bitfinex","BTCUSD",1756764587227,0.49644251,107950.0,107940.0,0.35604812]
["bitfinex","BTCUSD",1756764587815,0.49344251,107950.0,107940.0,0.17076]
["bitfinex","BTCUSD",1756764588127,0.49644251,107950.0,107940.0,0.35604812]
["bitfinex","BTCUSD",1756764588495,0.4878422,107950.0,107940.0,0.35604812]
["bitfinex","BTCUSD",1756764588707,0.00857825,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764588926,0.1938492,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764589125,0.1959392,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764589337,0.1989392,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764590221,0.1989392,107950.0,107940.0,0.41371099]
["bitfinex","BTCUSD",1756764590621,0.01066825,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764590841,0.00857825,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764594472,0.00857825,107950.0,107940.0,0.36115812]
["bitfinex","BTCUSD",1756764595604,0.00857825,107950.0,107940.0,0.35813812]
["bitfinex","BTCUSD",1756764596213,0.00857825,107950.0,107940.0,0.36115812]
["bitfinex","BTCUSD",1756764596422,0.00857825,107950.0,107940.0,0.43727159]
["bitfinex","BTCUSD",1756764596785,0.00857825,107950.0,107940.0,0.73475284]
["bitfinex","BTCUSD",1756764597255,0.19601606,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756764597417,0.20460477,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1756764597635,0.20460477,107960.0,107950.0,0.18736095]
["bitfinex","BTCUSD",1756764597798,0.20669477,107960.0,107950.0,0.18736095]
["bitfinex","BTCUSD",1756764598556,0.20769477,107960.0,107950.0,0.18736095]
["bitfinex","BTCUSD",1756764598764,0.0224393,107960.0,107950.0,0.18736095]
["bitfinex","BTCUSD",1756764599005,0.02344046,107960.0,107950.0,0.18736095]
["bitfinex","BTCUSD",1756764599425,0.02344046,107960.0,107950.0,0.2495152]
["bitfinex","BTCUSD",1756764599631,0.02244046,107960.0,107950.0,0.2495152]
["bitfinex","BTCUSD",1756764599847,0.02244186,107960.0,107950.0,0.2495152]
["bitfinex","BTCUSD",1756764600277,0.02035186,107960.0,107950.0,0.2495152]
["bitfinex","BTCUSD",1756764600488,0.01006438,107960.0,107950.0,0.55001645]
["bitfinex","BTCUSD",1756764600718,0.01006438,107960.0,107950.0,0.2525352]
["bitfinex","BTCUSD",1756764601146,0.00906438,107960.0,107950.0,0.2525352]
["bitfinex","BTCUSD",1756764601975,0.00906438,107960.0,107950.0,0.2545352]
["bitfinex","BTCUSD",1756764602178,0.00906438,107960.0,107950.0,0.26462095]
["bitfinex","BTCUSD",1756764602587,0.00906438,107960.0,107950.0,0.43402095]
["bitfinex","BTCUSD",1756764604753,0.01115438,107960.0,107950.0,0.43096095]
["bitfinex","BTCUSD",1756764604984,0.19941967,107960.0,107950.0,0.43096095]
["bitfinex","BTCUSD",1756764605420,0.01416588,107960.0,107950.0,0.43096095]
["bitfinex","BTCUSD",1756764605631,0.01416588,107960.0,107950.0,0.49288786]
["bitfinex","BTCUSD",1756764606330,0.01116588,107960.0,107950.0,0.32352786]
["bitfinex","BTCUSD",1756764606546,0.01438588,107960.0,107950.0,0.49284786]
["bitfinex","BTCUSD",1756764606724,0.01438588,107960.0,107950.0,0.32352786]
["bitfinex","BTCUSD",1756764606927,0.01438588,107960.0,107950.0,0.49284786]
["bitfinex","BTCUSD",1756764607071,0.01438588,107960.0,107950.0,0.43092095]
["bitfinex","BTCUSD",1756764608087,0.01116588,107960.0,107950.0,0.43092095]
["bitfinex","BTCUSD",1756764608289,0.00256311,107960.0,107950.0,0.43092095]
["bitfinex","BTCUSD",1756764608506,0.49712856,107960.0,107950.0,0.07424]
["bitfinex","BTCUSD",1756764608719,0.52123501,107960.0,107950.0,0.24348]
["bitfinex","BTCUSD",1756764608971,0.52123501,107960.0,107950.0,0.07424]
["bitfinex","BTCUSD",1756764609228,0.613151,107960.0,107950.0,0.24348]
["bitfinex","BTCUSD",1756764609469,0.613151,107960.0,107950.0,0.24248]
["bitfinex","BTCUSD",1756764609704,0.613151,107960.0,107950.0,0.24048]
["bitfinex","BTCUSD",1756764609941,0.59004455,107960.0,107950.0,0.24048]
["bitfinex","BTCUSD",1756764610176,0.59004455,107960.0,107950.0,0.07124]
["bitfinex","BTCUSD",1756764610427,0.59004455,107960.0,107950.0,0.24048]
["bitfinex","BTCUSD",1756764610666,0.59004455,107960.0,107950.0,0.42575095]
["bitfinex","BTCUSD",1756764611327,0.01008352,107960.0,107950.0,0.42788095]
["bitfinex","BTCUSD",1756764611529,0.01008352,107960.0,107950.0,0.49223479]
["bitfinex","BTCUSD",1756764611777,0.00908352,107960.0,107950.0,0.32299479]
["bitfinex","BTCUSD",1756764611985,0.00908352,107960.0,107950.0,0.49219479]
["bitfinex","BTCUSD",1756764612723,0.00908352,107960.0,107950.0,0.42784095]
["bitfinex","BTCUSD",1756764612955,0.00908352,107960.0,107950.0,0.42780095]
["bitfinex","BTCUSD",1756764613193,0.00908352,107960.0,107950.0,0.42980095]
["bitfinex","BTCUSD",1756764613901,0.00908352,107960.0,107950.0,0.43080095]
["bitfinex","BTCUSD",1756764614135,0.00908352,107960.0,107950.0,0.26164095]
["bitfinex","BTCUSD",1756764614360,0.01105352,107960.0,107950.0,0.43076095]
["bitfinex","BTCUSD",1756764614574,0.00908352,107960.0,107950.0,0.43076095]
["bitfinex","BTCUSD",1756764615672,0.00908352,107960.0,107950.0,0.26164095]
["bitfinex","BTCUSD",1756764615895,0.00047311,107960.0,107950.0,0.91911298]
["bitfinex","BTCUSD",1756764616543,0.00047311,107960.0,107950.0,0.94695698]
["bitfinex","BTCUSD",1756764618250,0.00047311,107960.0,107950.0,0.99802262]
["bitfinex","BTCUSD",1756764618456,0.00047311,107960.0,107950.0,0.9877745]
["bitfinex","BTCUSD",1756764619142,0.00047311,107960.0,107950.0,0.64935573]
["bitfinex","BTCUSD",1756764619362,0.00047311,107960.0,107950.0,0.62151173]
["bitfinex","BTCUSD",1756764619570,0.00047311,107960.0,107950.0,0.91899298]
["bitfinex","BTCUSD",1756764620661,0.00047311,107960.0,107950.0,0.91574298]
["bitfinex","BTCUSD",1756764621072,0.00047311,107960.0,107950.0,0.91899298]
["bitfinex","BTCUSD",1756764622027,0.00047311,107960.0,107950.0,0.94683698]
["bitfinex","BTCUSD",1756764623098,0.00047311,107960.0,107950.0,0.98898178]
["bitfinex","BTCUSD",1756764626724,0.00047311,107960.0,107950.0,1.62646303]
["bitfinex","BTCUSD",1756764626725,1e-08,107960.0,107950.0,1.62646303]
["bitfinex","BTCUSD",1756764626947,1e-08,107960.0,107950.0,1.72646303]
["bitfinex","BTCUSD",1756764627158,1e-08,107960.0,107950.0,1.72546303]
["bitfinex","BTCUSD",1756764627384,1e-08,107960.0,107950.0,1.55646303]
["bitfinex","BTCUSD",1756764627610,1e-08,107960.0,107950.0,1.43278178]
["bitfinex","BTCUSD",1756764628273,1e-08,107960.0,107950.0,1.43078178]
["bitfinex","BTCUSD",1756764628503,1e-08,107960.0,107950.0,1.43678178]
["bitfinex","BTCUSD",1756764629646,1e-08,107960.0,107950.0,1.78678178]
["bitfinex","BTCUSD",1756764629785,1e-08,107960.0,107950.0,1.56798178]
["bitfinex","BTCUSD",1756764630002,1e-08,107960.0,107950.0,1.79846136]
["bitfinex","BTCUSD",1756764630684,1e-08,107960.0,107950.0,1.27050053]
["bitfinex","BTCUSD",1756764630826,1e-08,107960.0,107950.0,1.32748254]
["bitfinex","BTCUSD",1756764631235,1e-08,107960.0,107950.0,1.34842136]
["bitfinex","BTCUSD",1756764631450,1e-08,107960.0,107950.0,1.17970136]
["bitfinex","BTCUSD",1756764631651,1e-08,107960.0,107950.0,1.34342136]
["bitfinex","BTCUSD",1756764631866,1e-08,107960.0,107950.0,1.33742136]
["bitfinex","BTCUSD",1756764632078,1e-08,107960.0,107950.0,1.34242136]
["bitfinex","BTCUSD",1756764632929,1e-08,107960.0,107950.0,1.34642136]
["bitfinex","BTCUSD",1756764635088,1e-08,107960.0,107950.0,1.74642136]
["bitfinex","BTCUSD",1756764635533,1e-08,107960.0,107950.0,1.57770136]
["bitfinex","BTCUSD",1756764635748,1e-08,107960.0,107950.0,1.74634136]
["bitfinex","BTCUSD",1756764636576,1e-08,107960.0,107950.0,2.00964136]
["bitfinex","BTCUSD",1756764637969,1e-08,107960.0,107950.0,1.84100136]
["bitfinex","BTCUSD",1756764638199,1e-08,107960.0,107950.0,2.00964136]
["bitfinex","BTCUSD",1756764640303,1e-08,107960.0,107950.0,1.84100136]
["bitfinex","BTCUSD",1756764640512,1e-08,107960.0,107950.0,2.00952136]
["bitfinex","BTCUSD",1756764641251,0.30867569,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1756764641478,0.30867569,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764641479,0.01084711,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764642125,0.00225193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764642547,0.00325193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764642938,0.00525193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764643365,0.00827193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764643547,0.00727193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764643999,0.00827193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764644857,0.00627193,108010.0,108000.0,0.39074238]
["bitfinex","BTCUSD",1756764645075,0.00014193,108010.0,108000.0,0.48801837]
["bitfinex","BTCUSD",1756764645289,0.00014193,108010.0,108000.0,0.81815802]
["bitfinex","BTCUSD",1756764645511,0.00014193,108010.0,108000.0,0.81915802]
["bitfinex","BTCUSD",1756764645755,0.00225193,108010.0,108000.0,0.81915802]
["bitfinex","BTCUSD",1756764645968,0.00225193,108010.0,108000.0,0.82015802]
["bitfinex","BTCUSD",1756764646202,0.00225193,108010.0,108000.0,0.81694802]
["bitfinex","BTCUSD",1756764647497,0.00225193,108010.0,108000.0,0.82015802]
["bitfinex","BTCUSD",1756764647722,0.00225193,108010.0,108000.0,0.81694802]
["bitfinex","BTCUSD",1756764648389,0.00014193,108010.0,108000.0,0.82015802]
["bitfinex","BTCUSD",1756764648833,0.00225193,108010.0,108000.0,0.50774719]
["bitfinex","BTCUSD",1756764649053,0.00225193,108010.0,108000.0,0.81694802]
["bitfinex","BTCUSD",1756764650597,0.00014193,108010.0,108000.0,0.82015802]
["bitfinex","BTCUSD",1756764651942,0.02295868,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1756764652202,0.03154901,108030.0,108020.0,0.37198598]
["bitfinex","BTCUSD",1756764652407,0.03365901,108030.0,108020.0,0.37198598]
["bitfinex","BTCUSD",1756764653252,0.03465901,108030.0,108020.0,0.37198598]
["bitfinex","BTCUSD",1756764653480,0.02672229,108030.0,108020.0,0.37198598]
["bitfinex","BTCUSD",1756764654137,0.02370229,108030.0,108020.0,0.37413598]
["bitfinex","BTCUSD",1756764654579,0.02159229,108030.0,108020.0,0.68654681]
["bitfinex","BTCUSD",1756764654805,0.02370229,108030.0,108020.0,0.68654681]
["bitfinex","BTCUSD",1756764655235,0.02159229,108030.0,108020.0,0.68654681]
["bitfinex","BTCUSD",1756764655711,0.02070229,108030.0,108020.0,0.68654681]
["bitfinex","BTCUSD",1756764655943,0.01859229,108030.0,108020.0,0.70848563]
["bitfinex","BTCUSD",1756764656206,0.01211196,108030.0,108020.0,0.3979948]
["bitfinex","BTCUSD",1756764656438,0.01211196,108030.0,108020.0,0.3969948]
["bitfinex","BTCUSD",1756764657087,0.01513196,108030.0,108020.0,0.37632971]
["bitfinex","BTCUSD",1756764657563,0.01211196,108030.0,108020.0,0.37847971]
["bitfinex","BTCUSD",1756764657802,0.01000196,108030.0,108020.0,0.69089054]
["bitfinex","BTCUSD",1756764658022,0.01000196,108030.0,108020.0,0.78280653]
["bitfinex","BTCUSD",1756764658245,0.01211196,108030.0,108020.0,0.78476653]
["bitfinex","BTCUSD",1756764658450,0.01000196,108030.0,108020.0,0.87668252]
["bitfinex","BTCUSD",1756764660980,0.01211196,108030.0,108020.0,0.39607169]
["bitfinex","BTCUSD",1756764661269,0.01513196,108030.0,108020.0,0.37824971]
["bitfinex","BTCUSD",1756764661491,0.02371773,108030.0,108020.0,0.18915089]
["bitfinex","BTCUSD",1756764661705,0.02371773,108030.0,108020.0,0.35731089]
["bitfinex","BTCUSD",1756764661920,0.33291856,108030.0,108020.0,0.35731089]
["bitfinex","BTCUSD",1756764662585,0.51805231,108030.0,108020.0,0.18915089]
["bitfinex","BTCUSD",1756764662791,0.33291856,108030.0,108020.0,0.35731089]
["bitfinex","BTCUSD",1756764663008,0.02069773,108030.0,108020.0,0.42082878]
["bitfinex","BTCUSD",1756764663218,0.02069773,108030.0,108020.0,0.25266878]
["bitfinex","BTCUSD",1756764663432,0.02371773,108030.0,108020.0,0.41863878]
["bitfinex","BTCUSD",1756764663905,0.02371773,108030.0,108020.0,0.25051878]
["bitfinex","BTCUSD",1756764664108,0.02371773,108030.0,108020.0,0.41863878]
["bitfinex","BTCUSD",1756764665818,0.02371773,108030.0,108020.0,0.35727089]
["bitfinex","BTCUSD",1756764666046,0.02055773,108030.0,108020.0,0.36250089]
["bitfinex","BTCUSD",1756764666265,0.02055773,108030.0,108020.0,0.35933089]
["bitfinex","BTCUSD",1756764666525,0.02055773,108030.0,108020.0,0.36250089]
["bitfinex","BTCUSD",1756764666947,0.01858773,108030.0,108020.0,0.38343971]
["bitfinex","BTCUSD",1756764667187,0.01858773,108030.0,108020.0,0.4753557]
["bitfinex","BTCUSD",1756764668281,0.01000196,108030.0,108020.0,0.86391031]
["bitfinex","BTCUSD",1756764669162,0.01000196,108030.0,108020.0,0.90580686]
["bitfinex","BTCUSD",1756764671686,0.01000196,108030.0,108020.0,0.91580886]
["bitfinex","BTCUSD",1756764672153,0.00215,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1756764672372,0.00215,108040.0,108030.0,0.58643442]
["bitfinex","BTCUSD",1756764672589,0.00215,108040.0,108030.0,0.4599358]
["bitfinex","BTCUSD",1756764672817,0.00215,108040.0,108030.0,0.77751324]
["bitfinex","BTCUSD",1756764673267,0.00215,108040.0,108030.0,0.48087462]
["bitfinex","BTCUSD",1756764673479,0.00215,108040.0,108030.0,0.77751324]
["bitfinex","BTCUSD",1756764673902,0.00215,108040.0,108030.0,0.78122324]
["bitfinex","BTCUSD",1756764674133,0.00215,108040.0,108030.0,0.78222324]
["bitfinex","BTCUSD",1756764674563,0.00183042,108040.0,108030.0,0.78222324]
["bitfinex","BTCUSD",1756764674781,0.0002,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1756764674988,0.00034182,108050.0,108040.0,1.00671238]
["bitfinex","BTCUSD",1756764675191,0.00034182,108050.0,108040.0,0.8482591]
["bitfinex","BTCUSD",1756764675410,0.00034182,108050.0,108040.0,0.71966048]
["bitfinex","BTCUSD",1756764675627,0.00034182,108050.0,108040.0,0.8482591]
["bitfinex","BTCUSD",1756764675835,0.00034182,108050.0,108040.0,0.71966048]
["bitfinex","BTCUSD",1756764676052,0.00034182,108050.0,108040.0,1.4200081]
["bitfinex","BTCUSD",1756764676271,0.00034182,108050.0,108040.0,1.4250081]
["bitfinex","BTCUSD",1756764677241,0.00034182,108050.0,108040.0,1.13236948]
["bitfinex","BTCUSD",1756764677662,0.00034182,108050.0,108040.0,1.4290081]
["bitfinex","BTCUSD",1756764678560,0.00034182,108050.0,108040.0,1.44994692]
["bitfinex","BTCUSD",1756764681895,0.00034182,108050.0,108040.0,1.78994692]
["bitfinex","BTCUSD",1756764682332,1e-08,108050.0,108040.0,1.78994692]
["bitfinex","BTCUSD",1756764684279,1e-08,108050.0,108040.0,1.4933083]
["bitfinex","BTCUSD",1756764684501,1e-08,108050.0,108040.0,1.78994692]
["bitfinex","BTCUSD",1756764685386,1e-08,108050.0,108040.0,1.83994692]
["bitfinex","BTCUSD",1756764687881,1e-08,108060.0,108050.0,0.84267693]
["bitfinex","BTCUSD",1756764688102,0.0002,108070.0,108050.0,0.84267693]
["bitfinex","BTCUSD",1756764688103,1e-08,108070.0,108060.0,0.54602118]
["bitfinex","BTCUSD",1756764688339,1e-08,108070.0,108060.0,1.40123441]
["bitfinex","BTCUSD",1756764688590,1e-08,108070.0,108060.0,1.11147479]
["bitfinex","BTCUSD",1756764688778,1e-08,108070.0,108060.0,1.51147479]
["bitfinex","BTCUSD",1756764689038,1e-08,108070.0,108060.0,1.90977887]
["bitfinex","BTCUSD",1756764689499,1e-08,108070.0,108060.0,1.91077887]
["bitfinex","BTCUSD",1756764689937,1e-08,108070.0,108060.0,1.74281887]
["bitfinex","BTCUSD",1756764690074,1e-08,108070.0,108060.0,1.56414025]
["bitfinex","BTCUSD",1756764690290,1e-08,108070.0,108060.0,1.39618025]
["bitfinex","BTCUSD",1756764690491,1e-08,108070.0,108060.0,1.56414025]
["bitfinex","BTCUSD",1756764691123,1e-08,108070.0,108060.0,1.56714025]
["bitfinex","BTCUSD",1756764691340,1e-08,108070.0,108060.0,1.10254163]
["bitfinex","BTCUSD",1756764691579,0.00197001,108070.0,108060.0,1.56397025]
["bitfinex","BTCUSD",1756764691712,0.00497001,108070.0,108060.0,1.37407143]
["bitfinex","BTCUSD",1756764691917,0.00497001,108070.0,108060.0,1.54197143]
["bitfinex","BTCUSD",1756764692141,0.00497001,108070.0,108060.0,1.56291025]
["bitfinex","BTCUSD",1756764692933,0.00197001,108070.0,108060.0,1.56497025]
["bitfinex","BTCUSD",1756764693138,1e-08,108070.0,108060.0,1.86477887]
["bitfinex","BTCUSD",1756764693357,1e-08,108070.0,108060.0,1.91477887]
["bitfinex","BTCUSD",1756764693977,1e-08,108070.0,108060.0,1.58480163]
["bitfinex","BTCUSD",1756764694348,1e-08,108070.0,108060.0,1.91477887]
["bitfinex","BTCUSD",1756764694589,0.00495,108100.0,108090.0,0.20596981]
["bitfinex","BTCUSD",1756764694785,0.00542293,108100.0,108090.0,0.574003]
["bitfinex","BTCUSD",1756764694920,0.00739293,108100.0,108090.0,0.87064162]
["bitfinex","BTCUSD",1756764695124,0.00739293,108100.0,108090.0,0.574003]
["bitfinex","BTCUSD",1756764695352,0.01598802,108100.0,108090.0,0.574003]
["bitfinex","BTCUSD",1756764696349,0.01799097,108100.0,108090.0,0.406083]
["bitfinex","BTCUSD",1756764696637,0.01799097,108100.0,108090.0,0.574003]
["bitfinex","BTCUSD",1756764697503,0.01799097,108100.0,108090.0,0.406083]
["bitfinex","BTCUSD",1756764697728,0.01799097,108100.0,108090.0,0.574003]
["bitfinex","BTCUSD",1756764697957,0.01799097,108100.0,108090.0,0.61612654]
["bitfinex","BTCUSD",1756764699325,0.01799097,108100.0,108090.0,0.61608654]
["bitfinex","BTCUSD",1756764700000,0.01799097,108100.0,108090.0,0.44820654]
["bitfinex","BTCUSD",1756764700190,0.01799644,108100.0,108090.0,0.61608654]
["bitfinex","BTCUSD",1756764701470,0.00939293,108100.0,108090.0,0.61608654]
["bitfinex","BTCUSD",1756764701694,0.00639293,108100.0,108090.0,0.61608654]
["bitfinex","BTCUSD",1756764701909,0.00639293,108100.0,108090.0,0.91469516]
["bitfinex","BTCUSD",1756764702118,0.00639293,108100.0,108090.0,0.91779516]
["bitfinex","BTCUSD",1756764702324,0.00442293,108100.0,108090.0,0.91779516]
["bitfinex","BTCUSD",1756764702530,0.00644293,108100.0,108090.0,0.91779516]
["bitfinex","BTCUSD",1756764703744,0.00644293,108100.0,108090.0,0.91469516]
["bitfinex","BTCUSD",1756764703956,0.00644293,108100.0,108090.0,0.91779516]
["bitfinex","BTCUSD",1756764704912,0.00442293,108100.0,108090.0,0.91779516]
["bitfinex","BTCUSD",1756764705551,0.00442293,108100.0,108090.0,1.22416578]
["bitfinex","BTCUSD",1756764705764,0.00442293,108100.0,108090.0,1.32752716]
["bitfinex","BTCUSD",1756764705958,0.00442293,108100.0,108090.0,1.62416578]
["bitfinex","BTCUSD",1756764706366,0.00442293,108100.0,108090.0,1.32752716]
["bitfinex","BTCUSD",1756764706571,0.00242293,108100.0,108090.0,1.32752716]
["bitfinex","BTCUSD",1756764706920,0.00242293,108100.0,108090.0,1.32952716]
["bitfinex","BTCUSD",1756764707159,0.00242293,108100.0,108090.0,1.33052716]
["bitfinex","BTCUSD",1756764707538,0.00242293,108100.0,108090.0,1.55284716]
["bitfinex","BTCUSD",1756764707771,0.00242293,108100.0,108090.0,1.84948578]
["bitfinex","BTCUSD",1756764708208,0.00242293,108100.0,108090.0,1.08522854]
["bitfinex","BTCUSD",1756764708414,0.00444293,108100.0,108090.0,1.25302854]
["bitfinex","BTCUSD",1756764708625,0.00444293,108100.0,108090.0,1.54966716]
["bitfinex","BTCUSD",1756764709229,0.00444293,108100.0,108090.0,1.55276716]
["bitfinex","BTCUSD",1756764709428,0.00242293,108100.0,108090.0,1.38496716]
["bitfinex","BTCUSD",1756764709642,0.00242293,108100.0,108090.0,1.25612854]
["bitfinex","BTCUSD",1756764709842,0.00242293,108100.0,108090.0,1.55276716]
["bitfinex","BTCUSD",1756764710681,0.00242293,108100.0,108090.0,1.81606716]
["bitfinex","BTCUSD",1756764710895,0.00242293,108100.0,108090.0,1.84940578]
["bitfinex","BTCUSD",1756764711229,0.00242293,108100.0,108090.0,1.68160578]
["bitfinex","BTCUSD",1756764711492,0.00242293,108100.0,108090.0,1.55272716]
["bitfinex","BTCUSD",1756764713083,0.00242293,108100.0,108090.0,1.51060362]
["bitfinex","BTCUSD",1756764713500,0.00242293,108100.0,108090.0,1.80724224]
["bitfinex","BTCUSD",1756764713932,0.00242293,108100.0,108090.0,1.046205]
["bitfinex","BTCUSD",1756764714145,0.00242293,108100.0,108090.0,1.34284362]
["bitfinex","BTCUSD",1756764714359,0.00242293,108100.0,108090.0,1.213965]
["bitfinex","BTCUSD",1756764714576,0.00242293,108100.0,108090.0,1.51060362]
["bitfinex","BTCUSD",1756764716571,0.00242293,108100.0,108090.0,1.477265]
["bitfinex","BTCUSD",1756764716789,0.00242293,108100.0,108090.0,1.77390362]
["bitfinex","BTCUSD",1756764718046,0.00242293,108100.0,108090.0,1.51810538]
["bitfinex","BTCUSD",1756764718419,0.00242293,108100.0,108090.0,2.11138262]
["bitfinex","BTCUSD",1756764718620,0.00242293,108100.0,108090.0,1.814744]
["bitfinex","BTCUSD",1756764719587,0.00242293,108100.0,108090.0,2.11138262]
["bitfinex","BTCUSD",1756764719808,0.00242293,108100.0,108090.0,1.51810538]
["bitfinex","BTCUSD",1756764720022,0.00242293,108100.0,108090.0,2.11138262]
["bitfinex","BTCUSD",1756764720483,0.00242293,108100.0,108090.0,1.814744]
["bitfinex","BTCUSD",1756764721188,0.00242293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764721405,0.00242293,108100.0,108090.0,2.11134262]
["bitfinex","BTCUSD",1756764721834,0.00444293,108100.0,108090.0,1.811604]
["bitfinex","BTCUSD",1756764722491,0.00242293,108100.0,108090.0,1.646984]
["bitfinex","BTCUSD",1756764722676,0.00242293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764723402,0.00444293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764724058,0.00444293,108100.0,108090.0,1.646984]
["bitfinex","BTCUSD",1756764724246,0.00444293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764724483,0.00242293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764724707,0.00242293,108100.0,108090.0,2.11134262]
["bitfinex","BTCUSD",1756764725179,0.00242293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764725401,0.00242293,108100.0,108090.0,1.646984]
["bitfinex","BTCUSD",1756764725545,0.00242293,108100.0,108090.0,1.814704]
["bitfinex","BTCUSD",1756764731466,0.00047293,108100.0,108090.0,1.25476538]
["bitfinex","BTCUSD",1756764731719,0.01,108130.0,108120.0,0.20591847]
["bitfinex","BTCUSD",1756764731971,0.01308181,108130.0,108120.0,0.8724046]
["bitfinex","BTCUSD",1756764732180,0.01511181,108130.0,108120.0,0.8724046]
["bitfinex","BTCUSD",1756764732434,0.01217181,108130.0,108120.0,0.60560698]
["bitfinex","BTCUSD",1756764732614,0.01217181,108130.0,108120.0,0.9022456]
["bitfinex","BTCUSD",1756764733026,0.01217181,108130.0,108120.0,0.9054756]
["bitfinex","BTCUSD",1756764733230,0.01217181,108130.0,108120.0,0.9022456]
["bitfinex","BTCUSD",1756764733434,0.01014181,108130.0,108120.0,0.9074756]
["bitfinex","BTCUSD",1756764733641,0.01217181,108130.0,108120.0,0.9074756]
["bitfinex","BTCUSD",1756764733885,0.01217181,108130.0,108120.0,0.61533725]
["bitfinex","BTCUSD",1756764734098,0.01511181,108130.0,108120.0,0.91497587]
["bitfinex","BTCUSD",1756764734554,0.01511181,108130.0,108120.0,0.95676702]
["bitfinex","BTCUSD",1756764734759,0.01217181,108130.0,108120.0,0.6601284]
["bitfinex","BTCUSD",1756764734972,0.01217181,108130.0,108120.0,0.95880702]
["bitfinex","BTCUSD",1756764735406,0.01511181,108130.0,108120.0,0.95880702]
["bitfinex","BTCUSD",1756764736061,0.01217181,108130.0,108120.0,0.95880702]
["bitfinex","BTCUSD",1756764736267,0.01014181,108130.0,108120.0,1.36203702]
["bitfinex","BTCUSD",1756764736691,0.0002,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756764736905,0.0002,108140.0,108130.0,0.81819043]
["bitfinex","BTCUSD",1756764737120,0.0002,108140.0,108130.0,0.82023043]
["bitfinex","BTCUSD",1756764737575,0.12714999,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756764737785,0.32268639,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1756764737989,0.3228281,108180.0,108170.0,0.35257414]
["bitfinex","BTCUSD",1756764738198,0.18489414,108170.0,108160.0,0.18489572]
["bitfinex","BTCUSD",1756764738423,0.48356276,108170.0,108160.0,0.35253572]
["bitfinex","BTCUSD",1756764739056,0.18491124,108160.0,108150.0,0.07112]
["bitfinex","BTCUSD",1756764739267,0.48154986,108160.0,108150.0,0.23876]
["bitfinex","BTCUSD",1756764739411,0.48638986,108160.0,108150.0,0.23876]
["bitfinex","BTCUSD",1756764740033,0.18492834,108150.0,108140.0,0.18493974]
["bitfinex","BTCUSD",1756764740256,0.00281,108150.0,108140.0,0.35257974]
["bitfinex","BTCUSD",1756764740456,0.00484,108150.0,108140.0,0.3621558]
["bitfinex","BTCUSD",1756764740787,0.48640696,108150.0,108140.0,0.35257974]
["bitfinex","BTCUSD",1756764740950,0.30147862,108150.0,108140.0,0.35257974]
["bitfinex","BTCUSD",1756764741149,0.48640696,108150.0,108140.0,0.35257974]
["bitfinex","BTCUSD",1756764741369,0.00584,108150.0,108140.0,0.35257974]
["bitfinex","BTCUSD",1756764741559,0.30247862,108150.0,108140.0,0.35257974]
["bitfinex","BTCUSD",1756764742744,0.30247862,108150.0,108140.0,0.35357974]
["bitfinex","BTCUSD",1756764743131,0.00584,108150.0,108140.0,0.400193]
["bitfinex","BTCUSD",1756764744104,0.00303,108150.0,108140.0,0.400193]
["bitfinex","BTCUSD",1756764745555,0.00303,108150.0,108140.0,0.232553]
["bitfinex","BTCUSD",1756764745772,0.00303,108150.0,108140.0,0.400153]
["bitfinex","BTCUSD",1756764746831,0.30247862,108150.0,108140.0,0.18593974]
["bitfinex","BTCUSD",1756764747044,0.30247862,108150.0,108140.0,0.35353974]
["bitfinex","BTCUSD",1756764747702,0.48740696,108150.0,108140.0,0.1686]
["bitfinex","BTCUSD",1756764747911,0.78404558,108150.0,108140.0,0.1686]
["bitfinex","BTCUSD",1756764748134,0.78404558,108150.0,108140.0,0.35354544]
["bitfinex","BTCUSD",1756764748363,0.87596157,108150.0,108140.0,0.1686]
["bitfinex","BTCUSD",1756764748566,0.87596157,108150.0,108140.0,0.35354544]
["bitfinex","BTCUSD",1756764748773,0.78404558,108150.0,108140.0,0.1686]
["bitfinex","BTCUSD",1756764748997,0.78404558,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1756764749204,0.87596157,108150.0,108140.0,0.1686]
["bitfinex","BTCUSD",1756764749424,0.99568256,108150.0,108140.0,0.1686]
["bitfinex","BTCUSD",1756764749885,0.99568256,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1756764750346,0.90276657,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1756764750556,0.90476657,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1756764751818,0.31148933,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1756764752033,0.60812795,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1756764752251,0.60812795,108150.0,108140.0,0.35254544]
["bitfinex","BTCUSD",1756764752673,0.60812795,108150.0,108140.0,0.1676]
["bitfinex","BTCUSD",1756764753676,0.18494544,108140.0,108130.0,0.1849615]
["bitfinex","BTCUSD",1756764753830,0.48158406,108140.0,108130.0,0.3525215]
["bitfinex","BTCUSD",1756764754040,0.48361406,108140.0,108130.0,0.3525215]
["bitfinex","BTCUSD",1756764754913,0.48642406,108140.0,108130.0,0.35252254]
["bitfinex","BTCUSD",1756764755142,0.18496254,108130.0,108120.0,0.25609965]
["bitfinex","BTCUSD",1756764755358,0.48364116,108130.0,108120.0,0.42365965]
["bitfinex","BTCUSD",1756764755579,0.48644116,108130.0,108120.0,0.23868]
["bitfinex","BTCUSD",1756764755990,0.48644116,108130.0,108120.0,0.42365965]
["bitfinex","BTCUSD",1756764757228,0.48844116,108130.0,108120.0,0.42365965]
["bitfinex","BTCUSD",1756764757441,0.48644116,108130.0,108120.0,0.42365965]
["bitfinex","BTCUSD",1756764757903,0.48844116,108130.0,108120.0,0.42365965]
["bitfinex","BTCUSD",1756764758099,0.48844116,108130.0,108120.0,0.23868]
["bitfinex","BTCUSD",1756764758299,0.48844116,108130.0,108120.0,0.25609965]
["bitfinex","BTCUSD",1756764758502,0.48844116,108130.0,108120.0,0.23864]
["bitfinex","BTCUSD",1756764759058,0.55856062,108130.0,108120.0,0.23864]
["bitfinex","BTCUSD",1756764759256,0.58035715,108130.0,108120.0,0.23864]
["bitfinex","BTCUSD",1756764759458,0.18499055,108120.0,108100.0,0.27068588]
["bitfinex","BTCUSD",1756764759665,0.48372538,108110.0,108100.0,0.26773588]
["bitfinex","BTCUSD",1756764759868,0.48372538,108110.0,108100.0,0.43539769]
["bitfinex","BTCUSD",1756764760083,0.48372538,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764760256,0.48647538,108110.0,108100.0,0.16766181]
["bitfinex","BTCUSD",1756764760456,0.48647538,108110.0,108100.0,0.35267568]
["bitfinex","BTCUSD",1756764760657,0.48372538,108110.0,108100.0,0.35367568]
["bitfinex","BTCUSD",1756764760799,0.48372538,108110.0,108100.0,0.35467568]
["bitfinex","BTCUSD",1756764761004,0.48372538,108110.0,108100.0,0.35367568]
["bitfinex","BTCUSD",1756764761873,0.48372538,108110.0,108100.0,0.35267568]
["bitfinex","BTCUSD",1756764762185,0.48572538,108110.0,108100.0,0.35267568]
["bitfinex","BTCUSD",1756764763033,0.48572538,108110.0,108100.0,0.35467568]
["bitfinex","BTCUSD",1756764763250,0.50382318,108110.0,108100.0,0.00214181]
["bitfinex","BTCUSD",1756764763482,0.50382318,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764763483,1.19588516,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764763716,1.19788516,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764763944,1.03040516,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764764179,1.19788516,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764764407,1.22570116,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764764654,1.22370116,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764765114,1.54744623,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764765358,1.56427705,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764765690,1.56426385,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764765787,1.75621298,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764766007,1.77341657,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764766418,1.75621298,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764766634,1.75821298,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764767261,1.29409436,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764767474,0.83948417,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764767685,0.3879138,108110.0,108100.0,0.26373199]
["bitfinex","BTCUSD",1756764767896,0.84173318,108110.0,108100.0,0.26373199]
["bitfinex","BTCUSD",1756764768325,0.31673642,108110.0,108100.0,0.26373199]
["bitfinex","BTCUSD",1756764768531,0.002,108110.0,108100.0,0.26373199]
["bitfinex","BTCUSD",1756764769363,0.002,108110.0,108100.0,0.19018568]
["bitfinex","BTCUSD",1756764769569,0.02017561,108110.0,108100.0,0.19018568]
["bitfinex","BTCUSD",1756764769776,0.49981099,108110.0,108100.0,0.19018568]
["bitfinex","BTCUSD",1756764770188,0.20317237,108110.0,108100.0,0.19018568]
["bitfinex","BTCUSD",1756764770395,0.01817561,108110.0,108100.0,0.19018568]
["bitfinex","BTCUSD",1756764770604,0.01817561,108110.0,108100.0,0.19118568]
["bitfinex","BTCUSD",1756764770809,0.49355964,108120.0,108100.0,0.19118568]
["bitfinex","BTCUSD",1756764770962,0.92547563,108120.0,108110.0,0.16744]
["bitfinex","BTCUSD",1756764771153,0.92745563,108120.0,108110.0,0.16744]
["bitfinex","BTCUSD",1756764772391,0.18499676,108110.0,108100.0,0.18810568]
["bitfinex","BTCUSD",1756764772653,0.20285942,108110.0,108100.0,0.35762568]
["bitfinex","BTCUSD",1756764773425,0.20285942,108110.0,108100.0,0.35862568]
["bitfinex","BTCUSD",1756764774620,0.91686642,108120.0,108100.0,0.41669648]
["bitfinex","BTCUSD",1756764775051,0.91686642,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764775316,0.91884642,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764775488,0.91884642,108120.0,108110.0,0.18707676]
["bitfinex","BTCUSD",1756764775673,0.91884642,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764776060,0.18499676,108110.0,108100.0,0.41361648]
["bitfinex","BTCUSD",1756764776298,0.91884642,108120.0,108100.0,0.41361648]
["bitfinex","BTCUSD",1756764776501,0.93641747,108120.0,108110.0,0.00503]
["bitfinex","BTCUSD",1756764776709,0.93741747,108120.0,108110.0,0.00503]
["bitfinex","BTCUSD",1756764777003,0.93641747,108120.0,108110.0,0.00503]
["bitfinex","BTCUSD",1756764777203,0.93641747,108120.0,108110.0,0.19002676]
["bitfinex","BTCUSD",1756764778291,0.93741747,108120.0,108110.0,0.19002676]
["bitfinex","BTCUSD",1756764780222,0.35857105,108120.0,108110.0,0.25009608]
["bitfinex","BTCUSD",1756764781482,0.85213013,108120.0,108110.0,0.19002676]
["bitfinex","BTCUSD",1756764781686,0.85411013,108120.0,108110.0,0.1694]
["bitfinex","BTCUSD",1756764781892,0.5455307,108120.0,108110.0,0.1694]
["bitfinex","BTCUSD",1756764782096,0.85411013,108120.0,108110.0,0.35439676]
["bitfinex","BTCUSD",1756764782708,0.66913048,108120.0,108110.0,0.35734676]
["bitfinex","BTCUSD",1756764782933,0.35857105,108120.0,108110.0,0.35734676]
["bitfinex","BTCUSD",1756764783132,0.35857105,108120.0,108110.0,0.19002676]
["bitfinex","BTCUSD",1756764783501,0.5435507,108120.0,108110.0,0.35730676]
["bitfinex","BTCUSD",1756764784236,0.35857105,108120.0,108110.0,0.35730676]
["bitfinex","BTCUSD",1756764784882,0.5435507,108120.0,108110.0,0.35730676]
["bitfinex","BTCUSD",1756764785084,0.5455307,108120.0,108110.0,0.19002676]
["bitfinex","BTCUSD",1756764785299,0.85411013,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764785506,0.18499676,108110.0,108100.0,0.18825568]
["bitfinex","BTCUSD",1756764785704,0.85411013,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764785705,0.85213013,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764785922,0.85213013,108120.0,108110.0,0.19017676]
["bitfinex","BTCUSD",1756764786743,0.85213013,108120.0,108110.0,0.16724]
["bitfinex","BTCUSD",1756764786744,0.85411013,108120.0,108110.0,0.16724]
["bitfinex","BTCUSD",1756764786966,0.85311013,108120.0,108110.0,0.16724]
["bitfinex","BTCUSD",1756764787601,0.85311013,108120.0,108110.0,0.16932]
["bitfinex","BTCUSD",1756764787964,0.85411013,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764788230,0.18499676,108110.0,108100.0,0.18825568]
["bitfinex","BTCUSD",1756764788476,0.18499676,108110.0,108100.0,0.35753568]
["bitfinex","BTCUSD",1756764788834,0.85213013,108120.0,108100.0,0.35753568]
["bitfinex","BTCUSD",1756764789046,0.85213013,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764789268,0.86275221,108120.0,108100.0,0.35545568]
["bitfinex","BTCUSD",1756764789488,0.86275221,108120.0,108110.0,0.18707676]
["bitfinex","BTCUSD",1756764789943,0.86175221,108120.0,108110.0,0.18707676]
["bitfinex","BTCUSD",1756764790134,0.849382,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764790377,0.84074992,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764790596,0.84938206,108120.0,108110.0,0.00208]
["bitfinex","BTCUSD",1756764790819,0.18499676,108110.0,108100.0,0.18825568]
["bitfinex","BTCUSD",1756764791083,0.48120598,108110.0,108100.0,0.35753568]
["bitfinex","BTCUSD",1756764792078,0.48319598,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764792277,0.48319598,108110.0,108100.0,0.16730181]
["bitfinex","BTCUSD",1756764792652,0.48604598,108110.0,108100.0,0.16730181]
["bitfinex","BTCUSD",1756764793053,0.48319598,108110.0,108100.0,0.16730181]
["bitfinex","BTCUSD",1756764793267,0.66702796,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764793477,0.58659128,108110.0,108100.0,0.16830181]
["bitfinex","BTCUSD",1756764793659,0.60647229,108110.0,108100.0,0.16830181]
["bitfinex","BTCUSD",1756764793917,1.13088986,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764794128,1.13736126,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764794980,1.13836126,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764795190,1.17449241,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764797825,1.19859886,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764798045,1.22340215,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764798475,1.19859886,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764798656,1.19860443,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764801213,1.19848443,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764802042,1.19848664,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764802250,1.03144863,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764802478,0.83915181,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764802672,1.13821103,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764802880,1.13536103,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764803116,1.13536051,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764804052,0.92578313,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764804264,1.11077989,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764804475,1.10792989,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764804621,1.10932989,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764806269,1.10285628,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764807452,1.08559384,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764807946,1.08647384,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764808202,1.52242076,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764808415,1.54722405,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764809099,1.57504505,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764809735,1.57988398,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764809950,1.63888398,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764810651,1.6588228,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764810864,1.6538228,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764811251,1.6498228,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764811489,1.4868228,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764811862,1.6537028,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764812516,1.65365999,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764812668,1.48677999,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764812873,1.65365999,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764813454,1.6536596,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764814087,1.68647884,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764814952,1.51959884,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764815157,1.68647884,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764815784,1.69547884,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764816291,1.69547878,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764817991,1.68647878,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764819687,1.66167549,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764820499,1.66155549,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764821331,1.49479549,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764821685,0.80818106,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764821909,1.15934501,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764822150,1.3180862,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764822370,0.8280862,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764822584,0.84703655,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764822793,1.11955661,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764823007,0.34236719,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764823223,0.75375023,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764823446,0.79754101,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764823660,1.08512129,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764823845,1.08112129,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764824112,1.08412129,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764825954,1.17603728,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764826863,1.2053951,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764827189,1.18362608,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764827903,1.08971009,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764828297,1.09071009,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764829128,0.44282411,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764829381,0.02771994,108110.0,108100.0,0.19021568]
["bitfinex","BTCUSD",1756764829620,0.00783893,108110.0,108100.0,0.19021568]
["bitfinex","BTCUSD",1756764830029,0.003,108110.0,108100.0,0.19021568]
["bitfinex","BTCUSD",1756764830405,0.001,108110.0,108100.0,0.19021568]
["bitfinex","BTCUSD",1756764831065,0.54255142,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764831266,0.35757105,108120.0,108110.0,0.19005676]
["bitfinex","BTCUSD",1756764832273,0.5425507,108120.0,108110.0,0.19005676]
["bitfinex","BTCUSD",1756764832472,0.83875992,108120.0,108110.0,0.19005676]
["bitfinex","BTCUSD",1756764834743,0.5425507,108120.0,108110.0,0.19005676]
["bitfinex","BTCUSD",1756764836623,0.83875992,108120.0,108110.0,0.19005676]
["bitfinex","BTCUSD",1756764837285,0.83875992,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764837502,0.93207591,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764837723,0.93067591,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764838851,0.93167591,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764839063,0.93367591,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764840363,0.93267591,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764840810,0.93367591,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764842009,0.63886669,108120.0,108110.0,0.00506]
["bitfinex","BTCUSD",1756764842223,0.18499676,108110.0,108100.0,0.16977181]
["bitfinex","BTCUSD",1756764842432,0.57312197,108110.0,108100.0,0.00321181]
["bitfinex","BTCUSD",1756764842646,0.91452197,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764843058,1.10889797,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764843922,1.10889797,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764844257,0.90460474,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764844391,1.20081396,108110.0,108100.0,0.00520181]
["bitfinex","BTCUSD",1756764845007,1.20081396,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764845206,1.07960318,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764845433,1.39566327,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764845881,1.39766327,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764846652,1.39678327,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764846863,1.39778327,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764847503,1.23022327,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764847711,1.28074884,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764847930,0.81897962,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764848183,1.28174884,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764849657,1.32341473,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764851016,1.15685473,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764851232,1.32337473,108110.0,108100.0,0.00330181]
["bitfinex","BTCUSD",1756764851858,0.83409962,108110.0,108100.0,0.00532181]
["bitfinex","BTCUSD",1756764852067,0.343,108110.0,108100.0,0.19033568]
["bitfinex","BTCUSD",1756764852276,0.003,108110.0,108100.0,0.26484786]
["bitfinex","BTCUSD",1756764852478,0.003,108110.0,108100.0,0.43136786]
["bitfinex","BTCUSD",1756764852684,0.003,108110.0,108100.0,0.35685568]
["bitfinex","BTCUSD",1756764853390,0.002,108110.0,108100.0,0.35685568]
["bitfinex","BTCUSD",1756764853597,0.5425507,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764853811,0.63446669,108120.0,108110.0,0.18701676]
["bitfinex","BTCUSD",1756764854022,1.0239919,108120.0,108110.0,0.00316]
["bitfinex","BTCUSD",1756764854221,0.72638268,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764854511,1.0225919,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764854936,1.0245919,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764855150,0.93267591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764855365,0.93367591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764856694,0.93067591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764858615,0.63446669,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764858840,0.93067591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764859849,0.93167591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764860491,0.93267591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764860639,0.93367591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764860986,0.93167591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764861191,0.93367591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764861417,0.93507591,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764862288,0.18499676,108110.0,108100.0,0.00330181]
["bitfinex","BTCUSD",1756764862500,0.91312197,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764862714,0.91452197,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764863597,0.94233897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764864050,0.94233897,108110.0,108100.0,0.00330181]
["bitfinex","BTCUSD",1756764864281,0.94233897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764864769,0.94433897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764864988,0.94333897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764865656,1.10973897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764866271,1.11173897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764866489,1.11073897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764866708,0.94433897,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764866914,0.91652197,108110.0,108100.0,0.00330181]
["bitfinex","BTCUSD",1756764867087,0.91752197,108110.0,108100.0,0.00532181]
["bitfinex","BTCUSD",1756764867977,0.94533897,108110.0,108100.0,0.00532181]
["bitfinex","BTCUSD",1756764868416,0.46273299,108110.0,108100.0,0.19033568]
["bitfinex","BTCUSD",1756764868640,0.003,108110.0,108100.0,0.19033568]
["bitfinex","BTCUSD",1756764869534,0.54255087,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764869784,0.63446686,108120.0,108110.0,0.35653676]
["bitfinex","BTCUSD",1756764871063,0.35757105,108120.0,108110.0,0.35653676]
["bitfinex","BTCUSD",1756764872809,0.5425507,108120.0,108110.0,0.35653676]
["bitfinex","BTCUSD",1756764873476,0.5425507,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764873683,0.84015992,108120.0,108110.0,0.1715]
["bitfinex","BTCUSD",1756764873880,0.83875992,108120.0,108110.0,0.1715]
["bitfinex","BTCUSD",1756764875259,0.83875992,108120.0,108110.0,0.00518]
["bitfinex","BTCUSD",1756764875461,0.83875992,108120.0,108110.0,0.17146]
["bitfinex","BTCUSD",1756764876701,0.5425507,108120.0,108110.0,0.17146]
["bitfinex","BTCUSD",1756764876934,0.83875992,108120.0,108110.0,0.17146]
["bitfinex","BTCUSD",1756764878201,0.18499676,108110.0,108100.0,0.18515568]
["bitfinex","BTCUSD",1756764878402,0.18499676,108110.0,108100.0,0.19011568]
["bitfinex","BTCUSD",1756764878619,0.18499676,108110.0,108100.0,0.35635568]
["bitfinex","BTCUSD",1756764879724,0.48260598,108110.0,108100.0,0.00610181]
["bitfinex","BTCUSD",1756764879988,0.57452197,108110.0,108100.0,0.00214181]
["bitfinex","BTCUSD",1756764880212,0.57452197,108110.0,108100.0,0.16838181]
["bitfinex","BTCUSD",1756764880213,0.66643796,108110.0,108100.0,0.16838181]
["bitfinex","BTCUSD",1756764880438,0.66643796,108110.0,108100.0,0.00114181]
["bitfinex","BTCUSD",1756764880439,0.91452197,108110.0,108100.0,0.00114181]
["bitfinex","BTCUSD",1756764880672,0.93442494,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764880882,0.96224194,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764881206,0.96224194,108110.0,108100.0,0.00307181]
["bitfinex","BTCUSD",1756764881413,0.96324194,108110.0,108100.0,0.00307181]
["bitfinex","BTCUSD",1756764881613,0.96324194,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764882295,0.66703272,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764882515,0.96324194,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764882715,0.66703272,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764882917,0.96324194,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764883126,0.91552197,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764883338,0.91512197,108110.0,108100.0,0.19011568]
["bitfinex","BTCUSD",1756764883539,0.94293897,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764883740,0.91412197,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764883899,0.91752197,108110.0,108100.0,0.00307181]
["bitfinex","BTCUSD",1756764884331,0.91612197,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764884903,0.61991275,108110.0,108100.0,0.00510181]
["bitfinex","BTCUSD",1756764885138,0.343,108110.0,108100.0,0.19011568]
["bitfinex","BTCUSD",1756764886394,0.34,108110.0,108100.0,0.19011568]
["bitfinex","BTCUSD",1756764886796,0.52499676,108110.0,108100.0,0.19111568]
["bitfinex","BTCUSD",1756764887017,0.34,108110.0,108100.0,0.35731568]
["bitfinex","BTCUSD",1756764887225,0.52499676,108110.0,108100.0,0.35731568]
["bitfinex","BTCUSD",1756764887360,0.34,108110.0,108100.0,0.35731568]
["bitfinex","BTCUSD",1756764887588,0.34,108110.0,108100.0,0.35631568]
["bitfinex","BTCUSD",1756764888015,0.34,108110.0,108100.0,0.35731568]
["bitfinex","BTCUSD",1756764889322,0.49875992,108120.0,108100.0,0.35731568]
["bitfinex","BTCUSD",1756764889532,0.49875992,108120.0,108110.0,0.00293]
["bitfinex","BTCUSD",1756764889725,0.50015992,108120.0,108110.0,0.00293]
["bitfinex","BTCUSD",1756764890620,0.50215992,108120.0,108110.0,0.00293]
["bitfinex","BTCUSD",1756764890888,0.50315992,108120.0,108110.0,0.00293]
["bitfinex","BTCUSD",1756764891046,0.50215992,108120.0,108110.0,0.00293]
["bitfinex","BTCUSD",1756764891479,0.18499676,108110.0,108100.0,0.18808568]
["bitfinex","BTCUSD",1756764891685,0.18499676,108110.0,108100.0,0.35424568]
["bitfinex","BTCUSD",1756764891892,0.18499676,108110.0,108100.0,0.35627568]
["bitfinex","BTCUSD",1756764895071,0.49875992,108120.0,108100.0,0.35627568]
["bitfinex","BTCUSD",1756764895295,0.51867508,108120.0,108100.0,0.35334568]
["bitfinex","BTCUSD",1756764895527,0.85867508,108120.0,108110.0,0.00293]
["bitfinex","BTCUSD",1756764895756,0.85867508,108120.0,108110.0,0.00496]
["bitfinex","BTCUSD",1756764895986,0.86007508,108120.0,108110.0,0.00496]
["bitfinex","BTCUSD",1756764896613,0.18499676,108110.0,108100.0,0.18808568]
["bitfinex","BTCUSD",1756764896861,0.18499676,108110.0,108100.0,0.35623568]
["bitfinex","BTCUSD",1756764897332,0.65578027,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764897566,0.02057105,108120.0,108110.0,0.18702676]
["bitfinex","BTCUSD",1756764897796,0.2035507,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764898023,0.2025507,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764898666,0.18697965,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764899206,0.48318887,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764899856,0.48418887,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764900053,0.18797965,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764900227,0.48418887,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764900427,0.18499676,108110.0,108100.0,0.00014181]
["bitfinex","BTCUSD",1756764900627,0.48260598,108110.0,108100.0,0.16915181]
["bitfinex","BTCUSD",1756764900827,0.48260598,108110.0,108100.0,0.35416568]
["bitfinex","BTCUSD",1756764901018,0.48260598,108110.0,108100.0,0.35619568]
["bitfinex","BTCUSD",1756764901213,0.60190368,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1756764901429,0.41692403,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764901654,0.60190368,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764901858,0.59990368,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764902059,0.60130368,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764903682,0.60330368,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764903886,0.30709446,108120.0,108110.0,0.00496]
["bitfinex","BTCUSD",1756764904059,0.60430368,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764904255,0.32740804,108120.0,108110.0,0.18995676]
["bitfinex","BTCUSD",1756764904462,0.21477847,108120.0,108110.0,0.244076]
["bitfinex","BTCUSD",1756764904655,0.51238769,108120.0,108110.0,0.35603676]
["bitfinex","BTCUSD",1756764907676,0.51238769,108120.0,108110.0,0.36603676]
["bitfinex","BTCUSD",1756764908662,0.51238769,108120.0,108110.0,0.01496]
["bitfinex","BTCUSD",1756764908911,0.60430368,108120.0,108110.0,0.176]
["bitfinex","BTCUSD",1756764909139,1.33330889,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764909346,1.55976193,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764909763,1.58757893,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764909967,1.61240255,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764910356,1.49548812,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764910530,1.63666348,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764910736,1.63666349,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764911528,1.04424505,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764911938,1.34045427,108120.0,108110.0,0.01]
["bitfinex","BTCUSD",1756764912365,1.34045427,108120.0,108110.0,0.015033]
["bitfinex","BTCUSD",1756764913218,1.63666349,108120.0,108110.0,0.015033]
["bitfinex","BTCUSD",1756764913386,1.34045427,108120.0,108110.0,0.015033]
["bitfinex","BTCUSD",1756764914019,1.30803851,108120.0,108110.0,0.015033]
["bitfinex","BTCUSD",1756764914224,1.17306121,108120.0,108110.0,0.020083]
["bitfinex","BTCUSD",1756764914422,1.16657667,108120.0,108110.0,0.020083]
["bitfinex","BTCUSD",1756764914589,1.16797667,108120.0,108110.0,0.015033]
["bitfinex","BTCUSD",1756764915184,0.69442929,108120.0,108110.0,0.20507976]
["bitfinex","BTCUSD",1756764915409,0.38971665,108120.0,108110.0,0.20507976]
["bitfinex","BTCUSD",1756764915818,0.04971665,108120.0,108110.0,0.20507976]
["bitfinex","BTCUSD",1756764916029,0.02979882,108120.0,108110.0,0.20507976]
["bitfinex","BTCUSD",1756764916456,0.02979882,108120.0,108110.0,0.26070329]
["bitfinex","BTCUSD",1756764916880,0.02979882,108120.0,108110.0,0.20507976]
["bitfinex","BTCUSD",1756764917316,0.02979882,108120.0,108110.0,0.37103976]
["bitfinex","BTCUSD",1756764922575,0.003,108120.0,108110.0,0.85122379]
["bitfinex","BTCUSD",1756764922794,0.003,108120.0,108110.0,0.68526379]
["bitfinex","BTCUSD",1756764923000,0.003,108120.0,108110.0,0.73828898]
["bitfinex","BTCUSD",1756764923216,0.003,108120.0,108110.0,0.83020497]
["bitfinex","BTCUSD",1756764923631,0.002,108120.0,108110.0,0.83020497]
["bitfinex","BTCUSD",1756764923866,0.002,108120.0,108110.0,0.83220497]
["bitfinex","BTCUSD",1756764924121,0.29620922,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1756764924290,0.29620922,108140.0,108130.0,0.35282254]
["bitfinex","BTCUSD",1756764924291,0.48115466,108140.0,108130.0,0.35282254]
["bitfinex","BTCUSD",1756764924487,0.48115466,108140.0,108130.0,0.35589254]
["bitfinex","BTCUSD",1756764924835,0.32337417,108140.0,108130.0,0.35589254]
["bitfinex","BTCUSD",1756764925474,0.50831961,108140.0,108130.0,0.35589254]
["bitfinex","BTCUSD",1756764925670,0.21211039,108140.0,108130.0,0.35589254]
["bitfinex","BTCUSD",1756764925873,0.21351039,108140.0,108130.0,0.35585254]
["bitfinex","BTCUSD",1756764926287,0.21351039,108140.0,108130.0,0.18803254]
["bitfinex","BTCUSD",1756764926489,0.50971961,108140.0,108130.0,0.35080254]
["bitfinex","BTCUSD",1756764926705,0.50971961,108140.0,108130.0,0.36080254]
["bitfinex","BTCUSD",1756764927522,0.51071961,108140.0,108130.0,0.36080254]
["bitfinex","BTCUSD",1756764927743,0.51271961,108140.0,108130.0,0.36080254]
["bitfinex","BTCUSD",1756764927942,0.51171961,108140.0,108130.0,0.36080254]
["bitfinex","BTCUSD",1756764928553,0.51171961,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764928554,0.6036356,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764928768,0.6045156,108140.0,108130.0,0.1758]
["bitfinex","BTCUSD",1756764929381,0.6055156,108140.0,108130.0,0.1758]
["bitfinex","BTCUSD",1756764929782,0.6046356,108140.0,108130.0,0.1758]
["bitfinex","BTCUSD",1756764931128,0.6046356,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764931302,0.6046356,108140.0,108130.0,0.17576]
["bitfinex","BTCUSD",1756764932159,0.69743159,108140.0,108130.0,0.17576]
["bitfinex","BTCUSD",1756764932551,0.69655159,108140.0,108130.0,0.17576]
["bitfinex","BTCUSD",1756764932763,0.6046356,108140.0,108130.0,0.17576]
["bitfinex","BTCUSD",1756764936697,0.38404365,108140.0,108130.0,0.17576]
["bitfinex","BTCUSD",1756764936891,0.56898909,108140.0,108130.0,0.17871]
["bitfinex","BTCUSD",1756764937332,0.27277987,108140.0,108130.0,0.17871]
["bitfinex","BTCUSD",1756764937526,0.56898909,108140.0,108130.0,0.17871]
["bitfinex","BTCUSD",1756764938245,0.99960822,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764938469,0.98938386,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764938694,1.33714814,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764939122,1.04093892,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764939652,1.02104799,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764939902,1.0409369,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764940123,1.13285289,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764940353,1.42906211,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764942305,1.47486206,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764942802,1.63950206,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764943255,1.34529284,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764943486,1.64650206,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764943704,1.64450206,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764943927,1.64650206,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764944411,1.35025284,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764944633,1.18465284,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764944854,1.35025284,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764945089,1.32435154,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764945307,1.35026336,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764945830,1.3502662,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764946720,1.21748544,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764946946,1.08683622,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764947182,1.38304544,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764947403,1.3502262,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764948786,1.35022526,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764949725,1.64643448,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764950608,1.67925372,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764954105,1.72925372,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764955461,1.70334214,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764955665,1.72925797,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764956307,1.56369797,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764956505,1.72913797,108140.0,108130.0,0.01]
["bitfinex","BTCUSD",1756764957736,1.72913797,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764957737,1.26689432,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764957961,1.21276822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764958765,1.20576822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764958972,1.20976822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764959196,1.20876822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764959600,1.20676822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764959797,1.20576822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764960006,1.04032822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764960160,1.20572822,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764960358,1.33386709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764960563,1.16846709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764960811,1.18386709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764961014,1.18486709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764961447,1.19661986,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764961675,1.01646709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764961836,1.18186709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764962037,1.18286709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764962267,1.18282709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764962473,1.01746709,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764962689,0.19631243,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764962860,0.2345862,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764963066,0.55469729,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764963277,0.51090651,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764963500,0.55469729,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764963713,0.85090651,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764963937,0.55469729,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764964140,0.85090651,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764964337,0.55469729,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764964513,0.85090651,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764965309,0.85090651,108140.0,108130.0,0.01506]
["bitfinex","BTCUSD",1756764965521,0.85090651,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764967414,0.66596107,108140.0,108130.0,0.25505875]
["bitfinex","BTCUSD",1756764967830,0.85090651,108140.0,108130.0,0.20002254]
["bitfinex","BTCUSD",1756764968035,0.85090651,108140.0,108130.0,0.36530254]
["bitfinex","BTCUSD",1756764968472,0.84990651,108140.0,108130.0,0.36530254]
["bitfinex","BTCUSD",1756764968697,0.84890651,108140.0,108130.0,0.36530254]
["bitfinex","BTCUSD",1756764968901,0.84890651,108140.0,108130.0,0.36730254]
["bitfinex","BTCUSD",1756764970212,0.84890651,108140.0,108130.0,0.36726254]
["bitfinex","BTCUSD",1756764971884,0.66396107,108140.0,108130.0,0.36726254]
["bitfinex","BTCUSD",1756764972228,0.84890651,108140.0,108130.0,0.36726254]
["bitfinex","BTCUSD",1756764972632,0.84890651,108140.0,108130.0,0.20202254]
["bitfinex","BTCUSD",1756764972838,0.84890651,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764973042,0.55269729,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764973463,0.84890651,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764973889,0.66396107,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764974104,0.36775185,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764974562,0.66396107,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764976175,0.36775185,108140.0,108130.0,0.36722254]
["bitfinex","BTCUSD",1756764976375,0.36775185,108140.0,108130.0,0.72576397]
["bitfinex","BTCUSD",1756764976582,0.36775185,108140.0,108130.0,0.42955475]
["bitfinex","BTCUSD",1756764976788,0.48112077,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1756764976978,0.63620922,108160.0,108150.0,0.35206834]
["bitfinex","BTCUSD",1756764977187,0.63620922,108160.0,108150.0,0.35512834]
["bitfinex","BTCUSD",1756764977405,0.29620922,108160.0,108150.0,0.35512834]
["bitfinex","BTCUSD",1756764977622,0.5182248,108170.0,108160.0,0.18481128]
["bitfinex","BTCUSD",1756764977829,0.61014079,108170.0,108160.0,0.18679128]
["bitfinex","BTCUSD",1756764978031,0.648443,108170.0,108160.0,0.18885128]
["bitfinex","BTCUSD",1756764978257,0.620643,108170.0,108160.0,0.18785128]
["bitfinex","BTCUSD",1756764978452,0.960643,108170.0,108160.0,0.18785128]
["bitfinex","BTCUSD",1756764978684,0.960643,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764978889,0.963643,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764979040,0.960643,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764979255,0.76642742,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764979463,0.65611234,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764979641,0.95132156,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764979859,0.76304111,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764980441,0.46683189,108170.0,108160.0,0.18685128]
["bitfinex","BTCUSD",1756764980653,0.36272497,108180.0,108170.0,0.18389414]
["bitfinex","BTCUSD",1756764980858,0.75085018,108180.0,108170.0,0.35401414]
["bitfinex","BTCUSD",1756764981292,0.6390138,108180.0,108170.0,0.35401414]
["bitfinex","BTCUSD",1756764981697,0.34280458,108180.0,108170.0,0.35401414]
["bitfinex","BTCUSD",1756764981942,0.70217284,108180.0,108170.0,0.35401414]
["bitfinex","BTCUSD",1756764982170,0.85924989,108180.0,108170.0,0.35397414]
["bitfinex","BTCUSD",1756764982352,0.67437284,108180.0,108170.0,0.35397414]
["bitfinex","BTCUSD",1756764982548,0.37816362,108180.0,108170.0,0.37647721]
["bitfinex","BTCUSD",1756764983227,0.37816362,108180.0,108170.0,0.35397414]
["bitfinex","BTCUSD",1756764983720,0.03816362,108180.0,108170.0,0.35397414]
["bitfinex","BTCUSD",1756764983921,0.21321933,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756764984122,0.50886544,108190.0,108180.0,0.19222801]
["bitfinex","BTCUSD",1756764984413,0.48106944,108190.0,108180.0,0.18991705]
["bitfinex","BTCUSD",1756764984781,0.82106944,108190.0,108180.0,0.18991705]
["bitfinex","BTCUSD",1756764985338,0.6448354,108190.0,108180.0,0.19391705]
["bitfinex","BTCUSD",1756764985548,0.82106918,108190.0,108180.0,0.35891705]
["bitfinex","BTCUSD",1756764985758,0.82969536,108190.0,108180.0,0.19391705]
["bitfinex","BTCUSD",1756764985969,0.53348614,108190.0,108180.0,0.35891705]
["bitfinex","BTCUSD",1756764986229,0.86727561,108190.0,108180.0,0.35887705]
["bitfinex","BTCUSD",1756764987514,0.86727561,108190.0,108180.0,0.35687705]
["bitfinex","BTCUSD",1756764987729,0.86727561,108190.0,108180.0,0.35587705]
["bitfinex","BTCUSD",1756764988360,0.86727561,108190.0,108180.0,0.171]
["bitfinex","BTCUSD",1756764988577,0.86727561,108190.0,108180.0,0.35587705]
["bitfinex","BTCUSD",1756764989843,0.57106639,108190.0,108180.0,0.35587705]
["bitfinex","BTCUSD",1756764990051,0.86727561,108190.0,108180.0,0.171]
["bitfinex","BTCUSD",1756764990473,0.86727561,108190.0,108180.0,0.00604]
["bitfinex","BTCUSD",1756764990675,0.57106639,108190.0,108180.0,0.35583705]
["bitfinex","BTCUSD",1756764990884,0.86727561,108190.0,108180.0,0.35583705]
["bitfinex","BTCUSD",1756764991097,0.86727561,108190.0,108180.0,0.17096]
["bitfinex","BTCUSD",1756764991300,0.86727561,108190.0,108180.0,0.00604]
["bitfinex","BTCUSD",1756764991538,0.89289405,108190.0,108180.0,0.16794]
["bitfinex","BTCUSD",1756764991743,0.92068905,108190.0,108180.0,0.16794]
["bitfinex","BTCUSD",1756764991918,0.92068905,108190.0,108180.0,0.16894]
["bitfinex","BTCUSD",1756764992500,0.92068928,108190.0,108180.0,0.16588]
["bitfinex","BTCUSD",1756764993362,0.62448006,108190.0,108180.0,0.16894]
["bitfinex","BTCUSD",1756764993576,0.62448006,108190.0,108180.0,0.17092]
["bitfinex","BTCUSD",1756764993780,0.57106662,108190.0,108180.0,0.00406]
["bitfinex","BTCUSD",1756764993981,0.86727584,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764994190,0.86727584,108190.0,108180.0,0.00604]
["bitfinex","BTCUSD",1756764994382,0.57106662,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764994608,0.86727584,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764994927,0.57106662,108190.0,108180.0,0.17088]
["bitfinex","BTCUSD",1756764995133,0.86727584,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764995941,0.57106725,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764996270,0.88453055,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764996469,0.88453145,108190.0,108180.0,0.1689]
["bitfinex","BTCUSD",1756764996675,0.40346227,108190.0,108180.0,0.39110645]
["bitfinex","BTCUSD",1756764996868,0.57106815,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764997032,0.86727737,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764997236,0.88453562,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764997447,0.5883264,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764997650,0.88453562,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764997861,0.5883264,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764998061,0.86727737,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764998326,0.58832873,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764998737,0.88453795,108190.0,108180.0,0.40978916]
["bitfinex","BTCUSD",1756764998943,0.88453795,108190.0,108180.0,0.35572705]
["bitfinex","BTCUSD",1756764999912,0.88453795,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765000345,0.90443114,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765001322,0.63601692,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765001499,0.93222614,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765001867,0.63601692,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765002050,0.93222614,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765002203,0.93870549,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765005381,0.64249627,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765005593,0.93870549,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765006243,0.9235982,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765006506,0.93880391,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765006722,0.64259469,108190.0,108180.0,0.20088705]
["bitfinex","BTCUSD",1756765006946,0.93880495,108190.0,108180.0,0.17572]
["bitfinex","BTCUSD",1756765007171,0.93880471,108190.0,108180.0,0.17572]
["bitfinex","BTCUSD",1756765007386,0.93378471,108190.0,108180.0,0.17572]
["bitfinex","BTCUSD",1756765007603,0.93378471,108190.0,108180.0,0.36576705]
["bitfinex","BTCUSD",1756765007604,0.63757549,108190.0,108180.0,0.36576705]
["bitfinex","BTCUSD",1756765007834,0.93378471,108190.0,108180.0,0.36576705]
["bitfinex","BTCUSD",1756765008274,0.45271553,108190.0,108180.0,0.42083316]
["bitfinex","BTCUSD",1756765008495,0.42492053,108190.0,108180.0,0.42083316]
["bitfinex","BTCUSD",1756765009368,0.72112975,108190.0,108180.0,0.42083316]
["bitfinex","BTCUSD",1756765009596,0.60978049,108190.0,108180.0,0.36576705]
["bitfinex","BTCUSD",1756765009841,0.90598971,108190.0,108180.0,0.20104705]
["bitfinex","BTCUSD",1756765010052,0.90598971,108190.0,108180.0,0.36576705]
["bitfinex","BTCUSD",1756765011143,0.90598971,108190.0,108180.0,0.20104705]
["bitfinex","BTCUSD",1756765011352,0.9979057,108190.0,108180.0,0.01617]
["bitfinex","BTCUSD",1756765011593,0.93088694,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1756765011806,0.93088694,108190.0,108180.0,0.17568]
["bitfinex","BTCUSD",1756765012244,0.93088694,108190.0,108180.0,0.36377705]
["bitfinex","BTCUSD",1756765012427,0.93088694,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765012629,0.44981776,108190.0,108180.0,0.42078916]
["bitfinex","BTCUSD",1756765012958,0.74602698,108190.0,108180.0,0.42078916]
["bitfinex","BTCUSD",1756765013405,0.93088694,108190.0,108180.0,0.01617]
["bitfinex","BTCUSD",1756765013615,0.93088694,108190.0,108180.0,0.18085]
["bitfinex","BTCUSD",1756765014240,0.93088694,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765014443,0.93088694,108190.0,108180.0,0.18085]
["bitfinex","BTCUSD",1756765015411,0.93088694,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765015934,0.95867894,108190.0,108180.0,0.18085]
["bitfinex","BTCUSD",1756765016502,1.25491258,108190.0,108180.0,0.18085]
["bitfinex","BTCUSD",1756765016748,1.25496186,108190.0,108180.0,0.18085]
["bitfinex","BTCUSD",1756765018550,1.25496186,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765019085,1.25496186,108190.0,108180.0,0.18085]
["bitfinex","BTCUSD",1756765019303,1.25496186,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765019513,0.95875264,108190.0,108180.0,0.36572705]
["bitfinex","BTCUSD",1756765020297,1.25496186,108190.0,108180.0,0.01617]
["bitfinex","BTCUSD",1756765020556,1.25496186,108190.0,108180.0,0.18081]
["bitfinex","BTCUSD",1756765020973,0.66254342,108190.0,108180.0,0.36568705]
["bitfinex","BTCUSD",1756765021163,0.95875264,108190.0,108180.0,0.36568705]
["bitfinex","BTCUSD",1756765022149,1.25496186,108190.0,108180.0,0.18081]
["bitfinex","BTCUSD",1756765024224,1.89964306,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1756765024479,1.94940815,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1756765025151,1.90520053,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1756765025361,1.99770496,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1756765025608,1.99770496,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1756765025821,1.98034987,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1756765026026,1.99768226,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1756765026650,2.10190325,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1756765026860,0.52491124,108160.0,108150.0,0.23818631]
["bitfinex","BTCUSD",1756765027068,1.17534134,108160.0,108150.0,0.23831737]
["bitfinex","BTCUSD",1756765027205,1.24632343,108160.0,108150.0,0.24125737]
["bitfinex","BTCUSD",1756765027420,0.82112046,108160.0,108150.0,0.42813571]
["bitfinex","BTCUSD",1756765027636,1.14513268,108160.0,108150.0,0.42813571]
["bitfinex","BTCUSD",1756765028037,0.84892346,108160.0,108150.0,0.42813571]
["bitfinex","BTCUSD",1756765028306,0.84992346,108160.0,108150.0,0.3545894]
["bitfinex","BTCUSD",1756765028620,0.84892346,108160.0,108150.0,0.16966106]
["bitfinex","BTCUSD",1756765029330,0.84892346,108160.0,108150.0,0.3545894]
["bitfinex","BTCUSD",1756765029575,0.84892346,108160.0,108150.0,0.16966106]
["bitfinex","BTCUSD",1756765029792,0.84892346,108160.0,108150.0,0.3555894]
["bitfinex","BTCUSD",1756765030461,0.84892346,108160.0,108150.0,0.3565894]
["bitfinex","BTCUSD",1756765031134,0.367803,108160.0,108150.0,0.4107428]
["bitfinex","BTCUSD",1756765031383,0.66401222,108160.0,108150.0,0.3565894]
["bitfinex","BTCUSD",1756765031600,0.63620922,108160.0,108150.0,0.3565894]
["bitfinex","BTCUSD",1756765038288,0.82112046,108160.0,108150.0,0.3565894]
["bitfinex","BTCUSD",1756765038759,0.82112046,108160.0,108150.0,0.00702106]
["bitfinex","BTCUSD",1756765038994,0.82112046,108160.0,108150.0,0.16963106]
["bitfinex","BTCUSD",1756765039213,0.84892246,108160.0,108150.0,0.16963106]
["bitfinex","BTCUSD",1756765039445,0.84892246,108160.0,108150.0,0.18158106]
["bitfinex","BTCUSD",1756765041891,0.84892246,108160.0,108150.0,0.01213106]
["bitfinex","BTCUSD",1756765042109,1.20958018,108160.0,108150.0,0.17669106]
["bitfinex","BTCUSD",1756765043375,1.17457866,108160.0,108150.0,0.17669106]
["bitfinex","BTCUSD",1756765044718,1.43101465,108160.0,108150.0,0.01213106]
["bitfinex","BTCUSD",1756765044921,1.45095331,108160.0,108150.0,0.01213106]
["bitfinex","BTCUSD",1756765045138,1.45960786,108160.0,108150.0,0.01213106]
["bitfinex","BTCUSD",1756765046190,1.45960786,108160.0,108150.0,0.01113106]
["bitfinex","BTCUSD",1756765046419,1.55152385,108160.0,108150.0,0.01113106]
["bitfinex","BTCUSD",1756765046642,0.85853487,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765046861,1.43015984,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765047348,1.4474691,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765047964,1.44746843,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765049294,1.45395988,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765050142,1.54587587,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765051126,1.57532285,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765051508,1.41080285,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765051706,1.57532285,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765052148,1.60024533,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765053292,0.9158709,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765053514,1.48336686,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765053924,1.50828934,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765056138,1.46342887,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765056322,1.50834016,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765056757,1.60025615,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765056976,1.42714028,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765057157,1.6002895,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765057613,1.60028931,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765057846,1.57646528,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765058068,1.6002888,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765059226,1.50837281,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765061408,1.50833281,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765061523,1.50833281,108160.0,108150.0,0.01333106]
["bitfinex","BTCUSD",1756765062585,1.50833281,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765062992,1.50833281,108160.0,108150.0,0.01333106]
["bitfinex","BTCUSD",1756765064088,1.6002488,108160.0,108150.0,0.01013106]
["bitfinex","BTCUSD",1756765067035,0.75147437,108160.0,108150.0,0.01537106]
["bitfinex","BTCUSD",1756765067256,1.46147963,108160.0,108150.0,0.01537106]
["bitfinex","BTCUSD",1756765067397,1.4538732,108160.0,108150.0,0.01537106]
["bitfinex","BTCUSD",1756765069194,1.47882392,108160.0,108150.0,0.01537106]
["bitfinex","BTCUSD",1756765069424,0.99330398,108160.0,108150.0,0.2002994]
["bitfinex","BTCUSD",1756765069637,0.99330398,108160.0,108150.0,0.01537106]
["bitfinex","BTCUSD",1756765070927,0.90138799,108160.0,108150.0,0.2002994]
["bitfinex","BTCUSD",1756765072590,0.99330398,108160.0,108150.0,0.3646194]
["bitfinex","BTCUSD",1756765073006,0.99330398,108160.0,108150.0,0.3656194]
["bitfinex","BTCUSD",1756765073447,0.99330398,108160.0,108150.0,0.3666194]
["bitfinex","BTCUSD",1756765073667,0.02862856,108160.0,108150.0,0.38870052]
["bitfinex","BTCUSD",1756765073877,0.30104613,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1756765074094,0.29620922,108170.0,108160.0,0.28206723]
["bitfinex","BTCUSD",1756765074644,0.29620922,108170.0,108160.0,0.35863981]
["bitfinex","BTCUSD",1756765074856,0.82108684,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1756765075056,0.63620922,108180.0,108170.0,0.19013414]
["bitfinex","BTCUSD",1756765076411,0.63720922,108180.0,108170.0,0.19013414]
["bitfinex","BTCUSD",1756765077024,0.63620922,108180.0,108170.0,0.19013414]
["bitfinex","BTCUSD",1756765077189,0.63720922,108180.0,108170.0,0.19013414]
["bitfinex","BTCUSD",1756765077395,0.63720922,108180.0,108170.0,0.19113414]
["bitfinex","BTCUSD",1756765078750,0.82208627,108180.0,108170.0,0.35541414]
["bitfinex","BTCUSD",1756765078953,1.11729549,108180.0,108170.0,0.35541414]
["bitfinex","BTCUSD",1756765079371,1.11729549,108180.0,108170.0,0.35641414]
["bitfinex","BTCUSD",1756765079599,1.11729549,108180.0,108170.0,0.36641414]
["bitfinex","BTCUSD",1756765079803,1.11729549,108180.0,108170.0,0.20213414]
["bitfinex","BTCUSD",1756765080038,1.11729549,108180.0,108170.0,0.36637414]
["bitfinex","BTCUSD",1756765080249,0.93241844,108180.0,108170.0,0.36637414]
["bitfinex","BTCUSD",1756765081696,0.63620922,108180.0,108170.0,0.36637414]
["bitfinex","BTCUSD",1756765081925,0.82108627,108180.0,108170.0,0.36637414]
["bitfinex","BTCUSD",1756765082556,0.82108627,108180.0,108170.0,0.36633414]
["bitfinex","BTCUSD",1756765082795,0.82108627,108180.0,108170.0,0.20213414]
["bitfinex","BTCUSD",1756765083034,1.23865846,108180.0,108170.0,0.1762]
["bitfinex","BTCUSD",1756765083576,1.23865846,108180.0,108170.0,0.36109414]
["bitfinex","BTCUSD",1756765083779,1.23865846,108180.0,108170.0,0.36429414]
["bitfinex","BTCUSD",1756765083988,1.23865846,108180.0,108170.0,0.1794]
["bitfinex","BTCUSD",1756765084374,1.14674247,108180.0,108170.0,0.17616]
["bitfinex","BTCUSD",1756765084575,1.40281846,108180.0,108170.0,0.012]
["bitfinex","BTCUSD",1756765085457,1.4313771,108180.0,108170.0,0.012]
["bitfinex","BTCUSD",1756765085901,1.1335239,108180.0,108170.0,0.011]
["bitfinex","BTCUSD",1756765086128,0.73716226,108180.0,108170.0,0.01505]
["bitfinex","BTCUSD",1756765086789,0.73716226,108180.0,108170.0,0.19994414]
["bitfinex","BTCUSD",1756765086993,0.57300226,108180.0,108170.0,0.19994414]
["bitfinex","BTCUSD",1756765087217,0.48208627,108180.0,108170.0,0.19994414]
["bitfinex","BTCUSD",1756765087430,0.48108627,108180.0,108170.0,0.19994414]
["bitfinex","BTCUSD",1756765087685,0.48108627,108180.0,108170.0,0.01505]
["bitfinex","BTCUSD",1756765087903,0.48108627,108180.0,108170.0,0.17917]
["bitfinex","BTCUSD",1756765088350,0.77729549,108180.0,108170.0,0.17412]
["bitfinex","BTCUSD",1756765088824,1.03333148,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765089047,0.97086247,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765089712,1.06277846,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765091189,1.07142503,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765092470,1.10864736,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765092724,1.59864736,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765092941,1.69704992,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765093148,2.01819498,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765093365,1.78507552,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1756765093600,2.13128474,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765093828,2.13229002,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765094048,2.13329002,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765094256,2.13229002,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765094473,2.14676229,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765094938,2.21788229,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765095175,2.22988229,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765095393,2.21988229,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765095624,2.27188229,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765096075,2.26988229,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765096309,2.27511424,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765096529,2.27711424,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765096760,2.27911424,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765096982,2.28611424,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765097209,2.29655084,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765097434,2.2791165,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765097880,2.2791152,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765098355,2.26464293,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765098599,1.12005928,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765098837,1.75103987,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765099063,1.40375208,108180.0,108170.0,6.74e-05]
["bitfinex","BTCUSD",1756765099291,1.72679208,108180.0,108170.0,0.0051174]
["bitfinex","BTCUSD",1756765099512,1.72479208,108180.0,108170.0,0.0051174]
["bitfinex","BTCUSD",1756765099735,1.71579208,108180.0,108170.0,0.0051174]
["bitfinex","BTCUSD",1756765100192,1.71575208,108180.0,108170.0,0.0051174]
["bitfinex","BTCUSD",1756765100462,1.71475208,108180.0,108170.0,0.0051174]
["bitfinex","BTCUSD",1756765100681,1.71375208,108180.0,108170.0,0.0051174]
["bitfinex","BTCUSD",1756765100899,1.71375208,108180.0,108170.0,0.0071174]
["bitfinex","BTCUSD",1756765100900,1.12936207,108180.0,108170.0,0.0071174]
["bitfinex","BTCUSD",1756765101085,1.42557129,108180.0,108170.0,0.0071174]
["bitfinex","BTCUSD",1756765101561,0.69211236,108180.0,108170.0,0.0071174]
["bitfinex","BTCUSD",1756765101795,0.60157598,108180.0,108170.0,0.19201154]
["bitfinex","BTCUSD",1756765102021,0.94157598,108180.0,108170.0,0.19201154]
["bitfinex","BTCUSD",1756765102239,0.84965999,108180.0,108170.0,0.19201154]
["bitfinex","BTCUSD",1756765102659,0.63620922,108180.0,108170.0,0.19201154]
["bitfinex","BTCUSD",1756765102876,0.53272908,108190.0,108170.0,0.19201154]
["bitfinex","BTCUSD",1756765103091,0.89205743,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1756765103305,0.89205743,108190.0,108180.0,0.18992705]
["bitfinex","BTCUSD",1756765103522,0.86348559,108190.0,108180.0,0.18992705]
["bitfinex","BTCUSD",1756765103752,0.86348559,108190.0,108180.0,0.00505]
["bitfinex","BTCUSD",1756765104778,0.86448559,108190.0,108180.0,0.00505]
["bitfinex","BTCUSD",1756765105182,0.8741331,108190.0,108180.0,0.00505]
["bitfinex","BTCUSD",1756765105597,0.8731331,108190.0,108180.0,0.00505]
["bitfinex","BTCUSD",1756765105814,0.8741331,108190.0,108180.0,0.00505]
["bitfinex","BTCUSD",1756765106271,0.5321331,108190.0,108180.0,0.18992705]
["bitfinex","BTCUSD",1756765106481,0.52348559,108190.0,108180.0,0.18992705]
["bitfinex","BTCUSD",1756765106704,0.86348559,108190.0,108180.0,0.18992705]
["bitfinex","BTCUSD",1756765106917,0.86448559,108190.0,108180.0,0.19092705]
["bitfinex","BTCUSD",1756765107382,0.86348559,108190.0,108180.0,0.19092705]
["bitfinex","BTCUSD",1756765107630,0.86348559,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765108115,0.67862563,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765108345,0.86348559,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765110756,0.98484856,108190.0,108180.0,0.00805]
["bitfinex","BTCUSD",1756765111233,0.89293257,108190.0,108180.0,0.00805]
["bitfinex","BTCUSD",1756765111450,0.89293257,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765112133,0.38241641,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765112812,0.67862563,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765113066,0.67378947,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765114439,0.37758025,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765114639,0.67378947,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765115329,0.37758025,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765115539,0.67378947,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765115840,0.37758025,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765116049,0.67378947,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765121967,0.67378947,108190.0,108180.0,0.35804705]
["bitfinex","BTCUSD",1756765123432,0.37758025,108190.0,108180.0,0.35804705]
["bitfinex","BTCUSD",1756765123859,0.67378947,108190.0,108180.0,0.35804705]
["bitfinex","BTCUSD",1756765126217,0.37758025,108190.0,108180.0,0.35804705]
["bitfinex","BTCUSD",1756765126420,0.67378947,108190.0,108180.0,0.35804705]
["bitfinex","BTCUSD",1756765128531,0.85864943,108190.0,108180.0,0.19292705]
["bitfinex","BTCUSD",1756765128684,0.85864943,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765129492,0.67378947,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765130334,0.6824526,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765130541,0.67378947,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765131406,0.6824577,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765132310,0.70243747,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765133252,0.6824577,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765133523,0.40623152,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765133748,0.70244074,108190.0,108180.0,0.35744705]
["bitfinex","BTCUSD",1756765134373,0.30487745,108190.0,108180.0,0.24716791]
["bitfinex","BTCUSD",1756765134585,0.30487745,108190.0,108180.0,0.41124791]
["bitfinex","BTCUSD",1756765135611,0.30487745,108190.0,108180.0,0.35700705]
["bitfinex","BTCUSD",1756765135996,0.00866823,108190.0,108180.0,0.35700705]
["bitfinex","BTCUSD",1756765136205,0.30487745,108190.0,108180.0,0.35700705]
["bitfinex","BTCUSD",1756765136414,0.64487745,108190.0,108180.0,0.35700705]
["bitfinex","BTCUSD",1756765137292,0.34866823,108190.0,108180.0,0.35700705]
["bitfinex","BTCUSD",1756765137519,0.00866823,108190.0,108180.0,0.5031199]
["bitfinex","BTCUSD",1756765137800,0.00215,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756765138036,0.65570994,108210.0,108200.0,0.35597288]
["bitfinex","BTCUSD",1756765138257,0.35082539,108210.0,108200.0,0.35597288]
["bitfinex","BTCUSD",1756765138715,0.34215,108210.0,108200.0,0.35597288]
["bitfinex","BTCUSD",1756765138937,0.38329617,108210.0,108200.0,0.35597288]
["bitfinex","BTCUSD",1756765139169,0.38376835,108210.0,108200.0,0.35597288]
["bitfinex","BTCUSD",1756765139398,0.38376835,108210.0,108200.0,0.35797288]
["bitfinex","BTCUSD",1756765139866,0.67997757,108210.0,108200.0,0.35797288]
["bitfinex","BTCUSD",1756765140086,0.67997757,108210.0,108200.0,0.19213288]
["bitfinex","BTCUSD",1756765140320,0.67997757,108210.0,108200.0,0.35793288]
["bitfinex","BTCUSD",1756765140535,0.67997757,108210.0,108200.0,0.19213288]
["bitfinex","BTCUSD",1756765140747,0.38376835,108210.0,108200.0,0.35773288]
["bitfinex","BTCUSD",1756765140973,0.67997757,108210.0,108200.0,0.35773288]
["bitfinex","BTCUSD",1756765142267,0.38376835,108210.0,108200.0,0.19213288]
["bitfinex","BTCUSD",1756765142480,0.67997757,108210.0,108200.0,0.35769288]
["bitfinex","BTCUSD",1756765143843,0.67130837,108210.0,108200.0,0.19213288]
["bitfinex","BTCUSD",1756765144077,1.25291878,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756765144302,1.51687971,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1756765144752,1.51688019,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765146121,1.50841019,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765146938,1.81295925,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765147183,1.90487524,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765147530,1.81295925,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765147747,1.51675003,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765148171,1.51775326,108210.0,108200.0,0.0020674]
["bitfinex","BTCUSD",1756765148376,1.51775326,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765148594,1.56001828,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765148810,1.65093427,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765149026,1.65093369,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765149244,1.65293369,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765149462,1.5609377,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765149656,1.22095239,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765149794,1.26334966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765150013,0.50517122,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765150214,1.38366268,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765151037,1.41110966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765151441,1.75010966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765151848,1.75110966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765152091,1.58358966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765152287,1.75022966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765152536,1.84214565,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765152733,1.60022966,108210.0,108200.0,6.74e-05]
["bitfinex","BTCUSD",1756765152934,1.35178189,108210.0,108200.0,0.0031074]
["bitfinex","BTCUSD",1756765153135,1.22213267,108210.0,108200.0,0.0050774]
["bitfinex","BTCUSD",1756765154025,0.75936345,108210.0,108200.0,0.0050774]
["bitfinex","BTCUSD",1756765154229,1.51834189,108210.0,108200.0,0.0050774]
["bitfinex","BTCUSD",1756765156077,1.51834189,108210.0,108200.0,0.0060774]
["bitfinex","BTCUSD",1756765156299,1.51184646,108210.0,108200.0,0.0060774]
["bitfinex","BTCUSD",1756765157134,1.51184646,108210.0,108200.0,0.0070774]
["bitfinex","BTCUSD",1756765157348,1.51156646,108210.0,108200.0,0.0070774]
["bitfinex","BTCUSD",1756765157989,1.34528646,108210.0,108200.0,0.0070774]
["bitfinex","BTCUSD",1756765158186,0.75286802,108210.0,108200.0,0.0070774]
["bitfinex","BTCUSD",1756765158399,0.70561318,108210.0,108200.0,0.19192028]
["bitfinex","BTCUSD",1756765158620,0.89043898,108210.0,108200.0,0.19192028]
["bitfinex","BTCUSD",1756765159499,0.91038843,108210.0,108200.0,0.19192028]
["bitfinex","BTCUSD",1756765161173,0.40074615,108210.0,108200.0,0.19192028]
["bitfinex","BTCUSD",1756765161385,0.37294915,108210.0,108200.0,0.19192028]
["bitfinex","BTCUSD",1756765165609,0.00047218,108210.0,108200.0,0.28383627]
["bitfinex","BTCUSD",1756765165818,0.00047218,108210.0,108200.0,0.58004549]
["bitfinex","BTCUSD",1756765166024,0.00047218,108210.0,108200.0,0.28383627]
["bitfinex","BTCUSD",1756765166224,0.00047218,108210.0,108200.0,0.64629324]
["bitfinex","BTCUSD",1756765166378,0.00047218,108210.0,108200.0,0.35008402]
["bitfinex","BTCUSD",1756765166586,0.00047218,108210.0,108200.0,0.64529324]
["bitfinex","BTCUSD",1756765166789,0.00047218,108210.0,108200.0,0.34908402]
["bitfinex","BTCUSD",1756765166986,0.00047218,108210.0,108200.0,0.64529324]
["bitfinex","BTCUSD",1756765167175,0.00047218,108210.0,108200.0,0.64929324]
["bitfinex","BTCUSD",1756765167382,0.00047218,108210.0,108200.0,0.67023206]
["bitfinex","BTCUSD",1756765167841,0.00047218,108210.0,108200.0,0.37302284]
["bitfinex","BTCUSD",1756765168041,0.00047218,108210.0,108200.0,0.37802284]
["bitfinex","BTCUSD",1756765168253,0.00047218,108210.0,108200.0,0.84195206]
["bitfinex","BTCUSD",1756765168679,0.00047218,108210.0,108200.0,0.86973406]
["bitfinex","BTCUSD",1756765168904,0.00047218,108210.0,108200.0,0.86969406]
["bitfinex","BTCUSD",1756765169778,0.36144806,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756765169979,0.48104807,108230.0,108220.0,0.22480911]
["bitfinex","BTCUSD",1756765170180,0.48104807,108230.0,108220.0,0.39441911]
["bitfinex","BTCUSD",1756765170382,0.48104807,108230.0,108220.0,0.22677911]
["bitfinex","BTCUSD",1756765170625,0.48104807,108230.0,108220.0,0.39433911]
["bitfinex","BTCUSD",1756765170824,0.48104807,108230.0,108220.0,0.35737872]
["bitfinex","BTCUSD",1756765171064,0.18483885,108230.0,108220.0,0.35737872]
["bitfinex","BTCUSD",1756765171265,0.48104807,108230.0,108220.0,0.35737872]
["bitfinex","BTCUSD",1756765171736,0.48104807,108230.0,108220.0,0.35937872]
["bitfinex","BTCUSD",1756765171938,0.48104807,108230.0,108220.0,0.16948]
["bitfinex","BTCUSD",1756765172138,0.51049505,108230.0,108220.0,0.16948]
["bitfinex","BTCUSD",1756765173038,0.51049505,108230.0,108220.0,0.35832872]
["bitfinex","BTCUSD",1756765173447,0.51049505,108230.0,108220.0,0.17352]
["bitfinex","BTCUSD",1756765173655,0.51049505,108230.0,108220.0,0.35832872]
["bitfinex","BTCUSD",1756765173865,0.51049505,108230.0,108220.0,0.35232872]
["bitfinex","BTCUSD",1756765175279,0.51049505,108230.0,108220.0,0.35446872]
["bitfinex","BTCUSD",1756765176147,0.51049505,108230.0,108220.0,0.16792]
["bitfinex","BTCUSD",1756765176357,0.51049505,108230.0,108220.0,0.35272872]
["bitfinex","BTCUSD",1756765176986,0.51049505,108230.0,108220.0,0.35590872]
["bitfinex","BTCUSD",1756765177618,0.51049505,108230.0,108220.0,0.35804872]
["bitfinex","BTCUSD",1756765178072,0.51049505,108230.0,108220.0,0.1711674]
["bitfinex","BTCUSD",1756765178280,0.51049505,108230.0,108220.0,0.35597612]
["bitfinex","BTCUSD",1756765178507,4.721e-05,108230.0,108220.0,0.41219325]
["bitfinex","BTCUSD",1756765179872,0.50004721,108230.0,108220.0,0.41219325]
["bitfinex","BTCUSD",1756765180073,0.50004721,108230.0,108220.0,0.35811612]
["bitfinex","BTCUSD",1756765182257,0.98104807,108230.0,108220.0,0.35947612]
["bitfinex","BTCUSD",1756765182485,0.50004721,108230.0,108220.0,0.35947612]
["bitfinex","BTCUSD",1756765182724,0.79625643,108230.0,108220.0,0.35947612]
["bitfinex","BTCUSD",1756765183165,0.50004721,108230.0,108220.0,0.35947612]
["bitfinex","BTCUSD",1756765183903,0.50004721,108230.0,108220.0,0.42101125]
["bitfinex","BTCUSD",1756765184124,0.49004721,108230.0,108220.0,0.35947612]
["bitfinex","BTCUSD",1756765184370,0.78625643,108230.0,108220.0,0.35947612]
["bitfinex","BTCUSD",1756765185050,0.97104807,108230.0,108220.0,0.19119612]
["bitfinex","BTCUSD",1756765185288,0.49868962,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765185744,0.79489884,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765185957,0.79490086,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765186515,0.9796925,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765186725,0.79490086,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765187397,0.49869164,108230.0,108220.0,0.42255125]
["bitfinex","BTCUSD",1756765187846,0.49869164,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765188957,0.48869164,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765189424,0.48870265,108230.0,108220.0,0.36087612]
["bitfinex","BTCUSD",1756765190281,0.48870572,108230.0,108220.0,0.19119612]
["bitfinex","BTCUSD",1756765190500,0.48870572,108230.0,108220.0,0.36115612]
["bitfinex","BTCUSD",1756765190752,0.48870572,108230.0,108220.0,0.42285925]
["bitfinex","BTCUSD",1756765192933,0.48871127,108230.0,108220.0,0.42285925]
["bitfinex","BTCUSD",1756765196347,0.48871127,108230.0,108220.0,0.25289925]
["bitfinex","BTCUSD",1756765196574,0.48871127,108230.0,108220.0,0.42269925]
["bitfinex","BTCUSD",1756765196777,0.47871127,108230.0,108220.0,0.42269925]
["bitfinex","BTCUSD",1756765197469,0.47871127,108230.0,108220.0,0.71890847]
["bitfinex","BTCUSD",1756765198108,0.47871725,108230.0,108220.0,0.71890847]
["bitfinex","BTCUSD",1756765198320,0.47871725,108230.0,108220.0,0.81082446]
["bitfinex","BTCUSD",1756765198321,0.47004721,108230.0,108220.0,0.81082446]
["bitfinex","BTCUSD",1756765198576,0.33151797,108230.0,108220.0,0.77006015]
["bitfinex","BTCUSD",1756765198994,0.33151797,108230.0,108220.0,0.33182893]
["bitfinex","BTCUSD",1756765199224,0.33151797,108230.0,108220.0,0.79855815]
["bitfinex","BTCUSD",1756765199495,0.33151797,108230.0,108220.0,0.79755815]
["bitfinex","BTCUSD",1756765199732,0.33151797,108230.0,108220.0,0.79955815]
["bitfinex","BTCUSD",1756765199960,0.33151797,108230.0,108220.0,0.80455815]
["bitfinex","BTCUSD",1756765200188,0.33151797,108230.0,108220.0,0.80255815]
["bitfinex","BTCUSD",1756765200597,0.33151797,108230.0,108220.0,1.14255815]
["bitfinex","BTCUSD",1756765201015,0.00028,108250.0,108240.0,0.20571339]
["bitfinex","BTCUSD",1756765201221,0.00028,108250.0,108240.0,0.7641186]
["bitfinex","BTCUSD",1756765201433,0.00028,108250.0,108240.0,0.7694386]
["bitfinex","BTCUSD",1756765201639,0.00028,108250.0,108240.0,0.7972096]
["bitfinex","BTCUSD",1756765201856,0.00028,108250.0,108240.0,0.50100038]
["bitfinex","BTCUSD",1756765202488,0.00028,108250.0,108240.0,0.7992096]
["bitfinex","BTCUSD",1756765202944,0.00028,108250.0,108240.0,0.8022096]
["bitfinex","BTCUSD",1756765203194,1e-08,108250.0,108240.0,1.09841882]
["bitfinex","BTCUSD",1756765203367,1e-08,108250.0,108240.0,1.43841882]
["bitfinex","BTCUSD",1756765204031,1e-08,108250.0,108240.0,0.71394661]
["bitfinex","BTCUSD",1756765204241,1e-08,108250.0,108240.0,1.18027583]
["bitfinex","BTCUSD",1756765204691,1e-08,108250.0,108240.0,1.47648505]
["bitfinex","BTCUSD",1756765205175,1e-08,108250.0,108240.0,1.51894961]
["bitfinex","BTCUSD",1756765205396,1e-08,108250.0,108240.0,1.34882961]
["bitfinex","BTCUSD",1756765205619,1e-08,108250.0,108240.0,1.51874961]
["bitfinex","BTCUSD",1756765205844,0.00195,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756765205845,0.28815923,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756765206067,0.00013083,108270.0,108260.0,0.44649642]
["bitfinex","BTCUSD",1756765206261,0.29634005,108270.0,108260.0,0.44645642]
["bitfinex","BTCUSD",1756765206516,0.00013083,108270.0,108260.0,0.74787564]
["bitfinex","BTCUSD",1756765206738,0.00013083,108270.0,108260.0,0.77564364]
["bitfinex","BTCUSD",1756765208003,0.00013083,108270.0,108260.0,0.47943442]
["bitfinex","BTCUSD",1756765208237,0.00013083,108270.0,108260.0,0.50037324]
["bitfinex","BTCUSD",1756765208460,0.00013083,108270.0,108260.0,0.79658246]
["bitfinex","BTCUSD",1756765208917,0.0002,108280.0,108270.0,0.79808063]
["bitfinex","BTCUSD",1756765209160,0.0002,108280.0,108270.0,0.50187141]
["bitfinex","BTCUSD",1756765209354,0.0002,108280.0,108270.0,0.54849025]
["bitfinex","BTCUSD",1756765209824,0.0002,108280.0,108270.0,0.34419702]
["bitfinex","BTCUSD",1756765210062,0.0002,108280.0,108270.0,0.93661546]
["bitfinex","BTCUSD",1756765210511,1e-08,108290.0,108280.0,0.48091553]
["bitfinex","BTCUSD",1756765210749,1e-08,108290.0,108280.0,0.74271152]
["bitfinex","BTCUSD",1756765210952,1e-08,108290.0,108280.0,0.76786034]
["bitfinex","BTCUSD",1756765212036,1e-08,108290.0,108280.0,0.30177112]
["bitfinex","BTCUSD",1756765212250,1e-08,108290.0,108280.0,0.47353112]
["bitfinex","BTCUSD",1756765212551,1e-08,108290.0,108280.0,0.4751413]
["bitfinex","BTCUSD",1756765212759,1e-08,108290.0,108280.0,0.77656052]
["bitfinex","BTCUSD",1756765212952,1e-08,108290.0,108280.0,0.77956052]
["bitfinex","BTCUSD",1756765213199,1e-08,108290.0,108280.0,0.80049934]
["bitfinex","BTCUSD",1756765213425,1e-08,108290.0,108280.0,0.50429012]
["bitfinex","BTCUSD",1756765213670,1e-08,108290.0,108280.0,0.80049934]
["bitfinex","BTCUSD",1756765214594,1e-08,108290.0,108280.0,0.80056674]
["bitfinex","BTCUSD",1756765215075,3.0002,108300.0,108290.0,0.54562808]
["bitfinex","BTCUSD",1756765215302,2.5836395,108300.0,108290.0,1.30621251]
["bitfinex","BTCUSD",1756765215969,2.5836395,108300.0,108290.0,0.71379407]
["bitfinex","BTCUSD",1756765216194,2.5836395,108300.0,108290.0,1.30621251]
["bitfinex","BTCUSD",1756765216461,2.5836395,108300.0,108290.0,1.30821251]
["bitfinex","BTCUSD",1756765216683,2.5836395,108300.0,108290.0,1.01200329]
["bitfinex","BTCUSD",1756765216907,2.5836395,108300.0,108290.0,1.04934834]
["bitfinex","BTCUSD",1756765217343,2.07315336,108300.0,108290.0,1.34655756]
["bitfinex","BTCUSD",1756765217585,1.76220477,108300.0,108290.0,1.84655756]
["bitfinex","BTCUSD",1756765217803,1.5659618,108300.0,108290.0,1.84655756]
["bitfinex","BTCUSD",1756765218019,1.42520736,108300.0,108290.0,1.84655756]
["bitfinex","BTCUSD",1756765218254,1.20046448,108300.0,108290.0,1.25213912]
["bitfinex","BTCUSD",1756765218462,1.20046448,108300.0,108290.0,1.84455756]
["bitfinex","BTCUSD",1756765218678,1.19121709,108300.0,108290.0,1.84655756]
["bitfinex","BTCUSD",1756765218906,0.7130139,108300.0,108290.0,1.85055756]
["bitfinex","BTCUSD",1756765219125,0.45136805,108300.0,108290.0,1.84755756]
["bitfinex","BTCUSD",1756765219351,0.19622272,108300.0,108290.0,2.14876678]
["bitfinex","BTCUSD",1756765219563,0.19622272,108300.0,108290.0,1.85255756]
["bitfinex","BTCUSD",1756765219796,0.00195,108320.0,108310.0,0.59559397]
["bitfinex","BTCUSD",1756765220008,0.00242207,108320.0,108310.0,1.15491918]
["bitfinex","BTCUSD",1756765220277,0.00242207,108320.0,108310.0,0.98892918]
["bitfinex","BTCUSD",1756765220488,0.00242207,108320.0,108310.0,1.57125118]
["bitfinex","BTCUSD",1756765221160,1e-08,108320.0,108310.0,1.61349705]
["bitfinex","BTCUSD",1756765221402,1e-08,108320.0,108310.0,1.61649705]
["bitfinex","BTCUSD",1756765221894,1e-08,108320.0,108310.0,1.61633705]
["bitfinex","BTCUSD",1756765222362,0.0002,108350.0,108340.0,0.50175206]
["bitfinex","BTCUSD",1756765222658,0.00034155,108350.0,108340.0,0.83538805]
["bitfinex","BTCUSD",1756765222889,0.00034155,108350.0,108340.0,0.83755805]
["bitfinex","BTCUSD",1756765223118,0.00034155,108350.0,108340.0,0.86833905]
["bitfinex","BTCUSD",1756765223809,0.00034155,108350.0,108340.0,1.26833905]
["bitfinex","BTCUSD",1756765224072,0.00034155,108350.0,108340.0,1.28211711]
["bitfinex","BTCUSD",1756765224793,0.00034155,108350.0,108340.0,1.01695251]
["bitfinex","BTCUSD",1756765225036,0.01292494,108390.0,108370.0,0.18455034]
["bitfinex","BTCUSD",1756765225276,0.01292494,108390.0,108380.0,0.18674262]
["bitfinex","BTCUSD",1756765225277,0.00856043,108390.0,108380.0,0.18674262]
["bitfinex","BTCUSD",1756765225495,0.00856043,108390.0,108380.0,0.38600144]
["bitfinex","BTCUSD",1756765225496,0.00870185,108390.0,108380.0,0.38600144]
["bitfinex","BTCUSD",1756765225736,0.00870185,108390.0,108380.0,0.38369475]
["bitfinex","BTCUSD",1756765225992,0.00870185,108390.0,108380.0,0.69068203]
["bitfinex","BTCUSD",1756765226208,0.00014142,108390.0,108380.0,0.40334975]
["bitfinex","BTCUSD",1756765226445,0.00014142,108390.0,108380.0,0.71033703]
["bitfinex","BTCUSD",1756765226925,0.00014142,108390.0,108380.0,0.80225302]
["bitfinex","BTCUSD",1756765227145,0.00014142,108390.0,108380.0,0.80425302]
["bitfinex","BTCUSD",1756765227373,0.00014142,108390.0,108380.0,0.49297574]
["bitfinex","BTCUSD",1756765228086,0.00014142,108390.0,108380.0,0.30108481]
["bitfinex","BTCUSD",1756765228337,0.3071287,108390.0,108380.0,0.18124]
["bitfinex","BTCUSD",1756765228560,0.49164756,108390.0,108380.0,0.18124]
["bitfinex","BTCUSD",1756765228801,0.49164756,108390.0,108380.0,0.1812]
["bitfinex","BTCUSD",1756765229021,0.00014142,108390.0,108380.0,0.45765188]
["bitfinex","BTCUSD",1756765229467,0.00014142,108390.0,108380.0,0.45571928]
["bitfinex","BTCUSD",1756765229903,0.00014142,108390.0,108380.0,0.27218339]
["bitfinex","BTCUSD",1756765230139,0.3071287,108390.0,108380.0,0.36464329]
["bitfinex","BTCUSD",1756765230409,0.3071287,108390.0,108380.0,0.36364329]
["bitfinex","BTCUSD",1756765230829,0.00014142,108390.0,108380.0,0.45555928]
["bitfinex","BTCUSD",1756765231020,0.00014142,108390.0,108380.0,0.45772928]
["bitfinex","BTCUSD",1756765231270,0.00014142,108390.0,108380.0,0.50299202]
["bitfinex","BTCUSD",1756765231947,0.00014142,108390.0,108380.0,0.83091812]
["bitfinex","BTCUSD",1756765232171,0.00014142,108390.0,108380.0,0.83191812]
["bitfinex","BTCUSD",1756765233044,0.00014142,108390.0,108380.0,0.83391812]
["bitfinex","BTCUSD",1756765233506,0.00014142,108390.0,108380.0,0.34268084]
["bitfinex","BTCUSD",1756765233727,0.00014142,108390.0,108380.0,0.52112084]
["bitfinex","BTCUSD",1756765233944,0.00014142,108390.0,108380.0,0.52096084]
["bitfinex","BTCUSD",1756765234679,0.00014142,108390.0,108380.0,0.50523202]
["bitfinex","BTCUSD",1756765234880,0.00014142,108390.0,108380.0,0.52617084]
["bitfinex","BTCUSD",1756765235082,0.00014142,108390.0,108380.0,0.85889312]
["bitfinex","BTCUSD",1756765235489,0.00014142,108390.0,108380.0,0.55190584]
["bitfinex","BTCUSD",1756765235921,0.00114142,108390.0,108380.0,0.54873584]
["bitfinex","BTCUSD",1756765236158,0.00014142,108390.0,108380.0,0.54529584]
["bitfinex","BTCUSD",1756765236401,0.00014142,108390.0,108380.0,0.54941584]
["bitfinex","BTCUSD",1756765236640,0.00014142,108390.0,108380.0,0.55250584]
["bitfinex","BTCUSD",1756765237333,0.00014142,108390.0,108380.0,0.55038584]
["bitfinex","BTCUSD",1756765237752,0.00014142,108390.0,108380.0,0.34847702]
["bitfinex","BTCUSD",1756765237966,0.00014142,108390.0,108380.0,0.49834202]
["bitfinex","BTCUSD",1756765238206,0.49164756,108390.0,108380.0,0.1796674]
["bitfinex","BTCUSD",1756765238419,0.18466028,108390.0,108380.0,0.36420329]
["bitfinex","BTCUSD",1756765238642,0.18466028,108390.0,108380.0,0.1796674]
["bitfinex","BTCUSD",1756765238863,0.49164756,108390.0,108380.0,0.1796674]
["bitfinex","BTCUSD",1756765239717,0.49164756,108390.0,108380.0,0.0020674]
["bitfinex","BTCUSD",1756765239929,0.49164756,108390.0,108380.0,0.1796274]
["bitfinex","BTCUSD",1756765240355,0.50023422,108390.0,108380.0,0.1796274]
["bitfinex","BTCUSD",1756765240574,0.50023422,108390.0,108380.0,0.0020674]
["bitfinex","BTCUSD",1756765240827,0.50023422,108390.0,108380.0,0.1793874]
["bitfinex","BTCUSD",1756765241706,0.50023422,108390.0,108380.0,0.1773874]
["bitfinex","BTCUSD",1756765242209,0.50023422,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765242428,0.50023422,108390.0,108380.0,0.1769074]
["bitfinex","BTCUSD",1756765242648,0.50423422,108390.0,108380.0,0.1769074]
["bitfinex","BTCUSD",1756765242890,0.52892575,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765243112,1.16124143,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765243325,1.0043009,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765243543,1.1809809,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765244198,0.88769338,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765244414,0.5807061,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765244631,0.88769338,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765245303,0.89561791,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765246636,0.9875339,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765246865,1.28245598,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765247307,1.30231791,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765248638,1.63424767,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765249330,1.32326039,108390.0,108380.0,6.74e-05]
["bitfinex","BTCUSD",1756765249550,0.49155723,108360.0,108350.0,0.24966631]
["bitfinex","BTCUSD",1756765249805,0.50014389,108360.0,108350.0,0.07354631]
["bitfinex","BTCUSD",1756765250018,0.80713117,108360.0,108350.0,0.07354631]
["bitfinex","BTCUSD",1756765250235,0.8244208,108360.0,108350.0,0.07354631]
["bitfinex","BTCUSD",1756765250673,0.8244208,108360.0,108340.0,0.25005]
["bitfinex","BTCUSD",1756765250893,0.18460402,108340.0,108330.0,0.20652]
["bitfinex","BTCUSD",1756765251141,0.18460402,108340.0,108330.0,0.18089]
["bitfinex","BTCUSD",1756765251142,0.4915913,108340.0,108330.0,0.18089]
["bitfinex","BTCUSD",1756765251606,0.30698728,108340.0,108330.0,0.36781882]
["bitfinex","BTCUSD",1756765251828,0.4915913,108340.0,108330.0,0.36551106]
["bitfinex","BTCUSD",1756765252049,0.18460402,108340.0,108330.0,0.18089]
["bitfinex","BTCUSD",1756765252282,0.49167837,108340.0,108330.0,0.18289]
["bitfinex","BTCUSD",1756765252502,0.49167837,108340.0,108330.0,0.18789]
["bitfinex","BTCUSD",1756765253402,0.49167837,108340.0,108330.0,0.01009]
["bitfinex","BTCUSD",1756765253403,0.18469109,108340.0,108330.0,0.01009]
["bitfinex","BTCUSD",1756765253662,0.50029548,108340.0,108330.0,0.01009]
["bitfinex","BTCUSD",1756765253850,0.50029548,108340.0,108330.0,0.01221]
["bitfinex","BTCUSD",1756765254294,0.49167837,108340.0,108330.0,0.01221]
["bitfinex","BTCUSD",1756765255615,0.53000252,108340.0,108330.0,0.01221]
["bitfinex","BTCUSD",1756765257094,0.53000252,108340.0,108330.0,0.01009]
["bitfinex","BTCUSD",1756765257312,0.22301524,108340.0,108330.0,0.19683106]
["bitfinex","BTCUSD",1756765257580,0.53000252,108340.0,108330.0,0.01221]
["bitfinex","BTCUSD",1756765258887,0.22301524,108340.0,108330.0,0.01221]
["bitfinex","BTCUSD",1756765259109,0.53000252,108340.0,108330.0,0.01221]
["bitfinex","BTCUSD",1756765259970,0.53000252,108340.0,108330.0,0.007]
["bitfinex","BTCUSD",1756765260407,1.05086946,108340.0,108330.0,0.007]
["bitfinex","BTCUSD",1756765260652,1.05947456,108340.0,108330.0,0.007]
["bitfinex","BTCUSD",1756765260875,0.97052361,108340.0,108330.0,0.007]
["bitfinex","BTCUSD",1756765261371,1.14488361,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1756765261610,1.16209386,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1756765261848,1.14488361,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1756765262068,0.18462106,108330.0,108320.0,0.1877281]
["bitfinex","BTCUSD",1756765262287,0.49160834,108330.0,108320.0,0.1898481]
["bitfinex","BTCUSD",1756765262712,0.49160834,108330.0,108320.0,0.00521]
["bitfinex","BTCUSD",1756765263145,0.30280326,108330.0,108320.0,0.00521]
["bitfinex","BTCUSD",1756765263347,0.48742432,108330.0,108320.0,0.00721]
["bitfinex","BTCUSD",1756765264184,0.48742432,108330.0,108320.0,0.00821]
["bitfinex","BTCUSD",1756765264425,0.18462106,108330.0,108320.0,0.00821]
["bitfinex","BTCUSD",1756765264633,0.49160834,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756765265972,0.49160834,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765266193,0.18462106,108330.0,108320.0,0.1927681]
["bitfinex","BTCUSD",1756765266445,0.49160834,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765267561,0.48887081,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765268506,0.48887081,108330.0,108320.0,0.00616]
["bitfinex","BTCUSD",1756765268738,0.48887081,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765274505,0.18462106,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765274694,0.49160834,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765276037,0.47968867,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765276275,0.48832495,108330.0,108320.0,0.00813]
["bitfinex","BTCUSD",1756765276506,0.78339256,108330.0,108320.0,0.00616]
["bitfinex","BTCUSD",1756765276736,0.87530855,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756765277213,1.32449778,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756765277434,1.35088541,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756765277652,0.18465515,108310.0,108300.0,0.24550631]
["bitfinex","BTCUSD",1756765277865,0.18465515,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756765277866,0.50347584,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756765278300,0.51211832,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756765278759,0.50347584,108310.0,108300.0,0.07867631]
["bitfinex","BTCUSD",1756765279183,0.50347584,108310.0,108300.0,0.00713]
["bitfinex","BTCUSD",1756765279443,0.51211851,108310.0,108300.0,0.00713]
["bitfinex","BTCUSD",1756765279629,0.51211851,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1756765279884,0.1846722,108300.0,108290.0,0.155484]
["bitfinex","BTCUSD",1756765280099,0.49219241,108300.0,108290.0,0.17484]
["bitfinex","BTCUSD",1756765280521,0.49219241,108300.0,108290.0,0.17168]
["bitfinex","BTCUSD",1756765280755,0.49219241,108300.0,108290.0,0.00316]
["bitfinex","BTCUSD",1756765280977,0.18468926,108290.0,108280.0,0.14770631]
["bitfinex","BTCUSD",1756765281207,0.49220947,108290.0,108280.0,0.31973838]
["bitfinex","BTCUSD",1756765281430,0.1938879,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756765281641,0.56628977,108310.0,108300.0,0.1738284]
["bitfinex","BTCUSD",1756765281854,0.56628977,108310.0,108300.0,0.3636306]
["bitfinex","BTCUSD",1756765282094,0.03240187,108310.0,108300.0,0.45323819]
["bitfinex","BTCUSD",1756765282306,0.1846381,108320.0,108310.0,0.18464636]
["bitfinex","BTCUSD",1756765282525,0.19327881,108320.0,108310.0,0.18661636]
["bitfinex","BTCUSD",1756765282715,0.19327881,108320.0,108310.0,0.18977636]
["bitfinex","BTCUSD",1756765282961,0.19327881,108320.0,108310.0,0.00513]
["bitfinex","BTCUSD",1756765283165,0.19327881,108320.0,108310.0,0.19209333]
["bitfinex","BTCUSD",1756765283401,0.19327881,108320.0,108310.0,0.18978515]
["bitfinex","BTCUSD",1756765284033,0.19427881,108320.0,108310.0,0.00513]
["bitfinex","BTCUSD",1756765284241,0.19427881,108320.0,108310.0,0.00643818]
["bitfinex","BTCUSD",1756765284858,0.19727881,108320.0,108310.0,0.00643818]
["bitfinex","BTCUSD",1756765285083,0.50555902,108320.0,108310.0,0.00643818]
["bitfinex","BTCUSD",1756765285296,0.18465515,108310.0,108300.0,0.09507599]
["bitfinex","BTCUSD",1756765285507,0.49217536,108310.0,108300.0,0.00316]
["bitfinex","BTCUSD",1756765285715,0.49293536,108310.0,108300.0,0.1744]
["bitfinex","BTCUSD",1756765288380,0.18468093,108300.0,108290.0,0.00316]
["bitfinex","BTCUSD",1756765288605,0.49220114,108300.0,108290.0,0.17408]
["bitfinex","BTCUSD",1756765288837,0.49220114,108300.0,108290.0,0.36073926]
["bitfinex","BTCUSD",1756765289055,0.18468093,108300.0,108290.0,0.36073926]
["bitfinex","BTCUSD",1756765289526,0.30752021,108310.0,108290.0,0.36073926]
["bitfinex","BTCUSD",1756765289772,0.50082455,108310.0,108290.0,0.35857926]
["bitfinex","BTCUSD",1756765290010,0.49217579,108310.0,108300.0,0.00316]
["bitfinex","BTCUSD",1756765290273,0.49217579,108310.0,108300.0,0.00513]
["bitfinex","BTCUSD",1756765292382,0.49293579,108310.0,108300.0,0.00513]
["bitfinex","BTCUSD",1756765293838,0.18541558,108310.0,108300.0,0.1898022]
["bitfinex","BTCUSD",1756765294049,0.49293579,108310.0,108300.0,0.00513]
["bitfinex","BTCUSD",1756765294826,0.1846722,108300.0,108280.0,0.32972469]
["bitfinex","BTCUSD",1756765295068,0.49220947,108290.0,108280.0,0.32972469]
["bitfinex","BTCUSD",1756765295263,0.49219241,108300.0,108280.0,0.49984469]
["bitfinex","BTCUSD",1756765295461,0.1846722,108300.0,108290.0,0.00230861]
["bitfinex","BTCUSD",1756765295688,0.1846722,108300.0,108290.0,0.00554861]
["bitfinex","BTCUSD",1756765295895,0.1846722,108300.0,108290.0,0.00752861]
["bitfinex","BTCUSD",1756765296434,0.49219241,108300.0,108290.0,0.00752861]
["bitfinex","BTCUSD",1756765297074,0.49295241,108300.0,108290.0,0.00230861]
["bitfinex","BTCUSD",1756765297302,0.18468926,108290.0,108280.0,0.25941838]
["bitfinex","BTCUSD",1756765297507,0.18468926,108290.0,108280.0,0.42929838]
["bitfinex","BTCUSD",1756765297722,0.18468926,108290.0,108280.0,0.43127838]
["bitfinex","BTCUSD",1756765298341,0.49220947,108290.0,108280.0,0.07669207]
["bitfinex","BTCUSD",1756765298574,0.49296947,108290.0,108280.0,0.07471207]
["bitfinex","BTCUSD",1756765298776,0.49296947,108290.0,108280.0,0.24123207]
["bitfinex","BTCUSD",1756765298777,0.52997566,108290.0,108280.0,0.24123207]
["bitfinex","BTCUSD",1756765298996,0.52997566,108290.0,108280.0,0.24323207]
["bitfinex","BTCUSD",1756765299206,0.52997566,108290.0,108280.0,0.24623207]
["bitfinex","BTCUSD",1756765300065,0.51774605,108290.0,108280.0,0.24603207]
["bitfinex","BTCUSD",1756765300284,0.22245545,108290.0,108280.0,0.24603207]
["bitfinex","BTCUSD",1756765300493,0.51774605,108290.0,108280.0,0.24603207]
["bitfinex","BTCUSD",1756765300702,0.51698605,108290.0,108280.0,0.25125207]
["bitfinex","BTCUSD",1756765301321,0.51774605,108290.0,108280.0,0.25125207]
["bitfinex","BTCUSD",1756765302151,0.51698605,108290.0,108280.0,0.25125207]
["bitfinex","BTCUSD",1756765302617,0.22169545,108290.0,108280.0,0.25125207]
["bitfinex","BTCUSD",1756765302825,0.22169545,108290.0,108280.0,0.43595838]
["bitfinex","BTCUSD",1756765302826,0.51698605,108290.0,108280.0,0.43595838]
["bitfinex","BTCUSD",1756765303039,0.51698605,108290.0,108280.0,0.25125207]
["bitfinex","BTCUSD",1756765304026,0.51698605,108290.0,108280.0,0.43595838]
["bitfinex","BTCUSD",1756765304242,0.51698605,108290.0,108280.0,0.25125207]
["bitfinex","BTCUSD",1756765305433,0.03700619,108290.0,108280.0,0.43595838]
["bitfinex","BTCUSD",1756765305897,0.4799628,108300.0,108280.0,0.43595838]
["bitfinex","BTCUSD",1756765306129,0.19388833,108310.0,108290.0,0.48552847]
["bitfinex","BTCUSD",1756765306296,0.19388833,108310.0,108300.0,0.3590122]
["bitfinex","BTCUSD",1756765306747,0.52647391,108310.0,108300.0,0.3590122]
["bitfinex","BTCUSD",1756765307293,0.23118331,108310.0,108300.0,0.3590122]
["bitfinex","BTCUSD",1756765307901,0.22195013,108310.0,108300.0,0.3590122]
["bitfinex","BTCUSD",1756765308307,0.03729498,108310.0,108300.0,0.45092819]
["bitfinex","BTCUSD",1756765308532,0.19387,108320.0,108300.0,0.45092819]
["bitfinex","BTCUSD",1756765308736,0.19387,108320.0,108310.0,0.00230818]
["bitfinex","BTCUSD",1756765308737,0.8291606,108320.0,108310.0,0.00230818]
["bitfinex","BTCUSD",1756765308935,0.8291606,108320.0,108310.0,0.00752818]
["bitfinex","BTCUSD",1756765309312,0.18465515,108310.0,108300.0,0.00324]
["bitfinex","BTCUSD",1756765309505,0.47994575,108310.0,108300.0,0.172]
["bitfinex","BTCUSD",1756765309737,0.47994575,108310.0,108300.0,0.17398]
["bitfinex","BTCUSD",1756765310044,0.02854915,108310.0,108300.0,0.45287659]
["bitfinex","BTCUSD",1756765310247,0.82193158,108320.0,108300.0,0.45056819]
["bitfinex","BTCUSD",1756765310449,0.82093158,108320.0,108310.0,0.00554818]
["bitfinex","BTCUSD",1756765310709,0.85078019,108320.0,108310.0,0.17612818]
["bitfinex","BTCUSD",1756765311280,0.84978019,108320.0,108310.0,0.17612818]
["bitfinex","BTCUSD",1756765311658,0.84978019,108320.0,108310.0,0.00752818]
["bitfinex","BTCUSD",1756765311911,0.18465515,108310.0,108300.0,0.09191599]
["bitfinex","BTCUSD",1756765312116,0.18465515,108310.0,108300.0,0.26581599]
["bitfinex","BTCUSD",1756765312314,0.49208464,108310.0,108300.0,0.26581599]
["bitfinex","BTCUSD",1756765313375,0.18465515,108310.0,108300.0,0.45048819]
["bitfinex","BTCUSD",1756765313586,0.49208464,108310.0,108300.0,0.45048819]
["bitfinex","BTCUSD",1756765314340,0.18465515,108310.0,108300.0,0.45048819]
["bitfinex","BTCUSD",1756765314537,0.18465515,108310.0,108300.0,0.26545599]
["bitfinex","BTCUSD",1756765315744,0.18465515,108310.0,108300.0,0.17354]
["bitfinex","BTCUSD",1756765316948,0.18468926,108290.0,108280.0,0.29317369]
["bitfinex","BTCUSD",1756765317149,0.18468926,108290.0,108280.0,0.54607437]
["bitfinex","BTCUSD",1756765317667,0.18468926,108290.0,108280.0,0.54931437]
["bitfinex","BTCUSD",1756765318078,0.18468926,108290.0,108280.0,0.55099437]
["bitfinex","BTCUSD",1756765318397,0.18468926,108290.0,108280.0,0.55399437]
["bitfinex","BTCUSD",1756765322950,0.18544926,108290.0,108280.0,0.24913207]
["bitfinex","BTCUSD",1756765323164,0.49287875,108290.0,108280.0,0.07647207]
["bitfinex","BTCUSD",1756765323349,0.49287875,108290.0,108280.0,0.24387207]
["bitfinex","BTCUSD",1756765323978,0.49211875,108290.0,108280.0,0.43379838]
["bitfinex","BTCUSD",1756765324446,0.49211875,108290.0,108280.0,0.24909207]
["bitfinex","BTCUSD",1756765325352,0.49287875,108290.0,108280.0,0.24909207]
["bitfinex","BTCUSD",1756765325573,0.49287875,108290.0,108280.0,0.24915207]
["bitfinex","BTCUSD",1756765326189,0.49211875,108290.0,108280.0,0.43385838]
["bitfinex","BTCUSD",1756765326405,0.30742949,108290.0,108280.0,0.43385838]
["bitfinex","BTCUSD",1756765326617,0.18468926,108290.0,108280.0,0.43385838]
["bitfinex","BTCUSD",1756765327257,0.18468926,108290.0,108280.0,0.24915207]
["bitfinex","BTCUSD",1756765328530,0.18544926,108290.0,108280.0,0.24680207]
["bitfinex","BTCUSD",1756765328977,0.49287875,108290.0,108280.0,0.24680207]
["bitfinex","BTCUSD",1756765329413,0.49287875,108290.0,108280.0,0.24884207]
["bitfinex","BTCUSD",1756765330133,0.49211875,108290.0,108280.0,0.24884207]
["bitfinex","BTCUSD",1756765331871,0.49287875,108290.0,108280.0,0.08172207]
["bitfinex","BTCUSD",1756765332097,0.48071436,108290.0,108280.0,0.24359207]
["bitfinex","BTCUSD",1756765333058,0.48071436,108290.0,108280.0,0.07647207]
["bitfinex","BTCUSD",1756765333289,0.48071436,108290.0,108280.0,0.24359207]
["bitfinex","BTCUSD",1756765334543,0.48071436,108290.0,108280.0,0.07647207]
["bitfinex","BTCUSD",1756765334762,0.48119436,108290.0,108280.0,0.24359207]
["bitfinex","BTCUSD",1756765334979,0.48071436,108290.0,108280.0,0.24359207]
["bitfinex","BTCUSD",1756765336088,0.57263035,108290.0,108280.0,0.24159207]
["bitfinex","BTCUSD",1756765336303,0.27784525,108290.0,108280.0,0.16759207]
["bitfinex","BTCUSD",1756765336568,0.57311035,108290.0,108280.0,0.16959207]
["bitfinex","BTCUSD",1756765336792,0.57263035,108290.0,108280.0,0.16859207]
["bitfinex","BTCUSD",1756765337007,0.57263035,108290.0,108280.0,0.16759207]
["bitfinex","BTCUSD",1756765337221,0.57263035,108290.0,108280.0,0.16859207]
["bitfinex","BTCUSD",1756765337437,0.57263035,108290.0,108280.0,0.16959207]
["bitfinex","BTCUSD",1756765337904,0.57263035,108290.0,108280.0,0.16859207]
["bitfinex","BTCUSD",1756765339428,0.57263035,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765339661,0.57263035,108290.0,108280.0,0.16859207]
["bitfinex","BTCUSD",1756765340510,0.48071436,108290.0,108280.0,0.16859207]
["bitfinex","BTCUSD",1756765340929,1.23510154,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765341135,0.93983644,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765341344,0.96346347,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765341612,0.96298347,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765341816,0.91633335,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765343488,0.91681335,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765343940,0.99667851,108290.0,108280.0,0.00147207]
["bitfinex","BTCUSD",1756765345314,0.82365736,108290.0,108280.0,0.00672207]
["bitfinex","BTCUSD",1756765345538,0.47995436,108290.0,108280.0,0.00672207]
["bitfinex","BTCUSD",1756765345752,0.47995436,108290.0,108280.0,0.19142838]
["bitfinex","BTCUSD",1756765346595,0.18468926,108290.0,108280.0,0.19142838]
["bitfinex","BTCUSD",1756765347112,0.18458926,108290.0,108280.0,0.19142838]
["bitfinex","BTCUSD",1756765347568,0.47995274,108300.0,108280.0,0.19142838]
["bitfinex","BTCUSD",1756765347783,0.18468926,108290.0,108280.0,0.18821838]
["bitfinex","BTCUSD",1756765348009,0.18468926,108290.0,108280.0,0.35529838]
["bitfinex","BTCUSD",1756765348537,0.18468926,108290.0,108280.0,0.35850838]
["bitfinex","BTCUSD",1756765348934,0.18468926,108290.0,108280.0,0.35750838]
["bitfinex","BTCUSD",1756765349356,0.48095274,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756765349557,0.48195274,108300.0,108290.0,0.18672926]
["bitfinex","BTCUSD",1756765349767,0.48195274,108300.0,108290.0,0.00525]
["bitfinex","BTCUSD",1756765349768,0.18568764,108300.0,108290.0,0.00525]
["bitfinex","BTCUSD",1756765349970,0.48095274,108300.0,108290.0,0.18993926]
["bitfinex","BTCUSD",1756765350375,0.47995274,108300.0,108290.0,0.18993926]
["bitfinex","BTCUSD",1756765350601,0.18468764,108300.0,108290.0,0.18993926]
["bitfinex","BTCUSD",1756765350828,0.47995274,108300.0,108290.0,0.18993926]
["bitfinex","BTCUSD",1756765351689,0.47995274,108300.0,108290.0,0.00525]
["bitfinex","BTCUSD",1756765351941,0.5616539,108310.0,108290.0,0.18993926]
["bitfinex","BTCUSD",1756765352157,0.18465515,108310.0,108300.0,0.3549622]
["bitfinex","BTCUSD",1756765352371,0.47992025,108310.0,108300.0,0.3529622]
["bitfinex","BTCUSD",1756765352553,0.47992025,108310.0,108300.0,0.3550022]
["bitfinex","BTCUSD",1756765353007,0.47992025,108310.0,108300.0,0.17233]
["bitfinex","BTCUSD",1756765353224,0.48192025,108310.0,108300.0,0.17233]
["bitfinex","BTCUSD",1756765353652,0.47992025,108310.0,108300.0,0.17333]
["bitfinex","BTCUSD",1756765355132,0.48068025,108310.0,108300.0,0.17533]
["bitfinex","BTCUSD",1756765355547,0.18541515,108310.0,108300.0,0.17533]
["bitfinex","BTCUSD",1756765355814,0.48068025,108310.0,108300.0,0.17533]
["bitfinex","BTCUSD",1756765356358,0.48068025,108310.0,108300.0,0.00825]
["bitfinex","BTCUSD",1756765356897,0.48068025,108310.0,108300.0,0.17529]
["bitfinex","BTCUSD",1756765358037,0.18541515,108310.0,108300.0,0.17529]
["bitfinex","BTCUSD",1756765358201,0.48068025,108310.0,108300.0,0.17529]
["bitfinex","BTCUSD",1756765359061,0.56950909,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1756765359207,0.89150028,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1756765359392,1.32389627,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1756765359843,1.35166227,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1756765360260,1.37157605,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1756765361087,0.18468926,108290.0,108280.0,0.24153207]
["bitfinex","BTCUSD",1756765361341,0.48071436,108290.0,108280.0,0.24153207]
["bitfinex","BTCUSD",1756765361744,0.48071436,108290.0,108280.0,0.24366207]
["bitfinex","BTCUSD",1756765362116,0.48071436,108290.0,108280.0,0.24153207]
["bitfinex","BTCUSD",1756765362326,0.48071436,108290.0,108280.0,0.24353207]
["bitfinex","BTCUSD",1756765362794,0.48071436,108290.0,108280.0,0.24566207]
["bitfinex","BTCUSD",1756765363005,0.47995436,108290.0,108280.0,0.24566207]
["bitfinex","BTCUSD",1756765363720,0.25922367,108290.0,108280.0,0.24766207]
["bitfinex","BTCUSD",1756765363931,0.44391293,108290.0,108280.0,0.24766207]
["bitfinex","BTCUSD",1756765365196,0.44467293,108290.0,108280.0,0.24766207]
["bitfinex","BTCUSD",1756765366056,0.53658892,108290.0,108280.0,0.00447207]
["bitfinex","BTCUSD",1756765366273,0.44467293,108290.0,108280.0,0.17147207]
["bitfinex","BTCUSD",1756765366508,0.47995436,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765369168,0.48071436,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765369573,0.47995436,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765370263,0.18468926,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765370514,0.47995436,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765372891,0.18468926,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765373108,0.47995436,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765373314,0.18468926,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765373519,0.47995436,108290.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765373739,0.21245557,108300.0,108280.0,0.17666207]
["bitfinex","BTCUSD",1756765373972,0.18468926,108290.0,108280.0,0.3606172]
["bitfinex","BTCUSD",1756765374191,0.18468926,108290.0,108280.0,0.35830838]
["bitfinex","BTCUSD",1756765374603,0.18468926,108290.0,108280.0,0.35936838]
["bitfinex","BTCUSD",1756765375027,0.47995267,108300.0,108280.0,0.36036838]
["bitfinex","BTCUSD",1756765375229,0.47995267,108300.0,108290.0,0.00306]
["bitfinex","BTCUSD",1756765375503,0.47995267,108300.0,108290.0,0.00519]
["bitfinex","BTCUSD",1756765377710,0.47995267,108300.0,108290.0,0.00619]
["bitfinex","BTCUSD",1756765379062,0.18468757,108300.0,108290.0,0.00619]
["bitfinex","BTCUSD",1756765383813,0.18468757,108300.0,108290.0,0.17311]
["bitfinex","BTCUSD",1756765384029,0.655102,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765384664,0.67503401,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765386175,0.84195401,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765387054,0.84147401,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765387287,0.84796584,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765389561,0.86528247,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765390465,0.84796584,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765391738,0.84844584,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765391948,0.84796584,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765393223,0.84796744,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765393763,0.84844744,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765393965,0.86576294,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765395862,0.87442032,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765396090,0.90218932,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765396321,0.92709458,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765397379,0.92709458,108300.0,108280.0,0.00047207]
["bitfinex","BTCUSD",1756765397380,0.70141535,108290.0,108280.0,0.00047207]
["bitfinex","BTCUSD",1756765397637,0.89903499,108290.0,108280.0,0.00047207]
["bitfinex","BTCUSD",1756765397888,0.89979499,108290.0,108280.0,0.00047207]
["bitfinex","BTCUSD",1756765398200,0.92804899,108290.0,108280.0,0.00047207]
["bitfinex","BTCUSD",1756765398412,0.52470631,108280.0,108270.0,0.07394631]
["bitfinex","BTCUSD",1756765398680,0.82716324,108280.0,108270.0,0.07408786]
["bitfinex","BTCUSD",1756765398940,0.94704532,108280.0,108270.0,0.07408786]
["bitfinex","BTCUSD",1756765399195,0.94704532,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765399450,0.98060174,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765400208,0.98260199,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765400461,0.95769673,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765400707,0.97395058,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765400966,1.01554274,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765401913,1.01550274,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765403210,0.99011748,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765403628,0.99005981,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765404466,1.01783781,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765405688,1.01831781,108280.0,108270.0,0.00054155]
["bitfinex","BTCUSD",1756765407305,1.01831781,108280.0,108250.0,0.07673631]
["bitfinex","BTCUSD",1756765407306,0.52474043,108260.0,108250.0,0.07673631]
["bitfinex","BTCUSD",1756765407534,0.1847575,108250.0,108240.0,0.00319]
["bitfinex","BTCUSD",1756765407745,0.18477457,108240.0,108230.0,0.14458631]
["bitfinex","BTCUSD",1756765407966,0.18477457,108240.0,108230.0,0.14657631]
["bitfinex","BTCUSD",1756765408181,0.18477457,108240.0,108230.0,0.14976631]
["bitfinex","BTCUSD",1756765409093,0.18477457,108240.0,108230.0,0.14989714]
["bitfinex","BTCUSD",1756765409312,0.18477457,108240.0,108230.0,0.07635083]
["bitfinex","BTCUSD",1756765409523,0.20931281,108240.0,108230.0,0.07635083]
["bitfinex","BTCUSD",1756765409736,0.20931281,108240.0,108230.0,0.07835083]
["bitfinex","BTCUSD",1756765410164,0.20931281,108240.0,108230.0,0.08135083]
["bitfinex","BTCUSD",1756765410973,0.18477457,108240.0,108230.0,0.08135083]
["bitfinex","BTCUSD",1756765413939,0.20972334,108240.0,108230.0,0.08135083]
["bitfinex","BTCUSD",1756765415859,0.20972334,108240.0,108230.0,0.07735083]
["bitfinex","BTCUSD",1756765421036,0.25603423,108250.0,108230.0,0.07735083]
["bitfinex","BTCUSD",1756765421251,0.18477457,108240.0,108230.0,0.07416083]
["bitfinex","BTCUSD",1756765421653,0.20977497,108240.0,108230.0,0.26126236]
["bitfinex","BTCUSD",1756765421864,0.20977497,108240.0,108230.0,0.26009247]
["bitfinex","BTCUSD",1756765422071,0.20977497,108240.0,108230.0,0.25709247]
["bitfinex","BTCUSD",1756765422280,0.0250004,108240.0,108230.0,0.25809247]
["bitfinex","BTCUSD",1756765422498,0.0250004,108240.0,108230.0,0.26009247]
["bitfinex","BTCUSD",1756765422711,0.16411824,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756765422921,0.16411824,108250.0,108240.0,0.35644457]
["bitfinex","BTCUSD",1756765423573,0.18813288,108250.0,108240.0,0.35644457]
["bitfinex","BTCUSD",1756765424208,0.18813288,108250.0,108240.0,0.35844457]
["bitfinex","BTCUSD",1756765425280,0.18813288,108250.0,108240.0,0.35944457]
["bitfinex","BTCUSD",1756765426522,0.18813288,108250.0,108240.0,0.17467]
["bitfinex","BTCUSD",1756765426725,0.18813288,108250.0,108240.0,0.17697968]
["bitfinex","BTCUSD",1756765428379,0.02401464,108250.0,108240.0,0.36175425]
["bitfinex","BTCUSD",1756765428577,0.64267501,108270.0,108250.0,0.18474344]
["bitfinex","BTCUSD",1756765428793,0.64267501,108270.0,108260.0,0.16845]
["bitfinex","BTCUSD",1756765428794,0.20046882,108270.0,108260.0,0.16845]
["bitfinex","BTCUSD",1756765429013,0.20046882,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765429237,0.19397501,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765429444,0.18473885,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765429677,0.19394162,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1756765429885,0.002,108270.0,108260.0,0.35118043]
["bitfinex","BTCUSD",1756765430117,0.18572337,108270.0,108260.0,0.35118043]
["bitfinex","BTCUSD",1756765430330,0.002,108270.0,108260.0,0.35319043]
["bitfinex","BTCUSD",1756765430553,0.002,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765430978,0.0020471,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765431215,4.71e-05,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765431439,0.0010471,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765431864,4.71e-05,108270.0,108260.0,0.35633043]
["bitfinex","BTCUSD",1756765432295,4.71e-05,108270.0,108260.0,0.51928642]
["bitfinex","BTCUSD",1756765432779,4.71e-05,108270.0,108260.0,0.54705542]
["bitfinex","BTCUSD",1756765433630,4.71e-05,108270.0,108260.0,0.56799424]
["bitfinex","BTCUSD",1756765433871,4.71e-05,108270.0,108260.0,0.57199424]
["bitfinex","BTCUSD",1756765434514,4.71e-05,108270.0,108260.0,0.60907496]
["bitfinex","BTCUSD",1756765435171,4.71e-05,108270.0,108260.0,0.61307496]
["bitfinex","BTCUSD",1756765436912,4.71e-05,108270.0,108260.0,0.57583424]
["bitfinex","BTCUSD",1756765437153,4.71e-05,108270.0,108260.0,0.57579424]
["bitfinex","BTCUSD",1756765437375,4.71e-05,108270.0,108260.0,0.40955424]
["bitfinex","BTCUSD",1756765437582,4.71e-05,108270.0,108260.0,0.57579424]
["bitfinex","BTCUSD",1756765439890,4.71e-05,108270.0,108260.0,0.40955424]
["bitfinex","BTCUSD",1756765440113,4.71e-05,108270.0,108260.0,0.57575424]
["bitfinex","BTCUSD",1756765443328,4.71e-05,108270.0,108260.0,0.57567424]
["bitfinex","BTCUSD",1756765445686,4.71e-05,108270.0,108260.0,0.40955424]
["bitfinex","BTCUSD",1756765445867,4.71e-05,108270.0,108260.0,0.57563424]
["bitfinex","BTCUSD",1756765447282,4.71e-05,108270.0,108260.0,0.97563424]
["bitfinex","BTCUSD",1756765450067,4.71e-05,108270.0,108260.0,0.97555424]
["bitfinex","BTCUSD",1756765452338,4.71e-05,108270.0,108260.0,0.80955424]
["bitfinex","BTCUSD",1756765452555,4.71e-05,108270.0,108260.0,0.97551424]
["bitfinex","BTCUSD",1756765457887,4.71e-05,108270.0,108260.0,0.80955424]
["bitfinex","BTCUSD",1756765458116,4.71e-05,108270.0,108260.0,0.40955424]
["bitfinex","BTCUSD",1756765458334,4.71e-05,108270.0,108260.0,0.57535424]
["bitfinex","BTCUSD",1756765458853,0.0008071,108270.0,108260.0,0.57334424]
["bitfinex","BTCUSD",1756765460809,0.3108071,108270.0,108260.0,0.57334424]
["bitfinex","BTCUSD",1756765461049,0.3108071,108270.0,108260.0,0.57531424]
["bitfinex","BTCUSD",1756765463468,0.3108071,108270.0,108260.0,0.57523424]
["bitfinex","BTCUSD",1756765464330,0.3108071,108270.0,108260.0,0.40951424]
["bitfinex","BTCUSD",1756765464555,0.49553047,108270.0,108260.0,0.36444499]
["bitfinex","BTCUSD",1756765464779,0.49601047,108270.0,108260.0,0.24472]
["bitfinex","BTCUSD",1756765465228,0.31395803,108270.0,108260.0,0.07904]
["bitfinex","BTCUSD",1756765465691,0.48520337,108270.0,108260.0,0.24472]
["bitfinex","BTCUSD",1756765466169,0.48520337,108270.0,108260.0,0.24072]
["bitfinex","BTCUSD",1756765466394,0.48520337,108270.0,108260.0,0.24372]
["bitfinex","BTCUSD",1756765466609,0.48520337,108270.0,108260.0,0.23972]
["bitfinex","BTCUSD",1756765467274,0.48520337,108270.0,108260.0,0.24272]
["bitfinex","BTCUSD",1756765467484,1.07604693,108270.0,108260.0,0.24272]
["bitfinex","BTCUSD",1756765467902,1.07604693,108270.0,108260.0,0.07704]
["bitfinex","BTCUSD",1756765468109,1.07604693,108270.0,108260.0,0.24268]
["bitfinex","BTCUSD",1756765468975,1.07604693,108270.0,108260.0,0.07704]
["bitfinex","BTCUSD",1756765469159,1.07604693,108270.0,108260.0,0.24268]
["bitfinex","BTCUSD",1756765469720,1.07604693,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1756765469944,1.07604693,108270.0,108260.0,0.1716]
["bitfinex","BTCUSD",1756765470194,1.16796292,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1756765470392,1.53468901,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1756765470613,1.57836889,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1756765470747,1.57836889,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1756765470989,0.18474043,108260.0,108230.0,0.36943451]
["bitfinex","BTCUSD",1756765471271,0.1847723,108250.0,108240.0,0.1656]
["bitfinex","BTCUSD",1756765471439,0.4847723,108250.0,108240.0,0.1656]
["bitfinex","BTCUSD",1756765472128,0.4847723,108250.0,108240.0,0.35037457]
["bitfinex","BTCUSD",1756765472324,0.4847575,108250.0,108240.0,0.35534457]
["bitfinex","BTCUSD",1756765472535,0.78017928,108250.0,108240.0,0.35534457]
["bitfinex","BTCUSD",1756765472960,0.78017928,108250.0,108240.0,0.35834457]
["bitfinex","BTCUSD",1756765473660,0.78017928,108250.0,108240.0,0.1716]
["bitfinex","BTCUSD",1756765473867,0.78017928,108250.0,108240.0,0.35637457]
["bitfinex","BTCUSD",1756765474276,0.78017928,108250.0,108240.0,0.35834457]
["bitfinex","BTCUSD",1756765475099,0.78017928,108250.0,108240.0,0.36134457]
["bitfinex","BTCUSD",1756765476416,0.78017928,108250.0,108240.0,0.35937457]
["bitfinex","BTCUSD",1756765476627,0.78017928,108250.0,108240.0,0.35633457]
["bitfinex","BTCUSD",1756765477046,0.78017928,108250.0,108240.0,0.35928457]
["bitfinex","BTCUSD",1756765477466,0.78017928,108250.0,108240.0,0.17451]
["bitfinex","BTCUSD",1756765481624,0.78017928,108250.0,108240.0,0.35928457]
["bitfinex","BTCUSD",1756765483470,0.78017928,108250.0,108240.0,0.19372457]
["bitfinex","BTCUSD",1756765483685,0.78017928,108250.0,108240.0,0.17431]
["bitfinex","BTCUSD",1756765484130,0.78017928,108250.0,108240.0,0.17136]
["bitfinex","BTCUSD",1756765484969,0.78017928,108250.0,108240.0,0.006]
["bitfinex","BTCUSD",1756765485177,0.78017928,108250.0,108240.0,0.17136]
["bitfinex","BTCUSD",1756765485709,0.78017928,108250.0,108240.0,0.17431]
["bitfinex","BTCUSD",1756765485915,0.59542178,108250.0,108240.0,0.36105457]
["bitfinex","BTCUSD",1756765486115,0.78017928,108250.0,108240.0,0.36105457]
["bitfinex","BTCUSD",1756765486533,0.59542178,108250.0,108240.0,0.36105457]
["bitfinex","BTCUSD",1756765486936,0.78017928,108250.0,108240.0,0.36105457]
["bitfinex","BTCUSD",1756765487440,0.08571445,108250.0,108240.0,0.36105457]
["bitfinex","BTCUSD",1756765487657,0.48016221,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756765487857,0.78016221,108260.0,108250.0,0.1896775]
["bitfinex","BTCUSD",1756765488259,0.3,108260.0,108250.0,0.1896775]
["bitfinex","BTCUSD",1756765488519,0.48474043,108260.0,108250.0,0.1896775]
["bitfinex","BTCUSD",1756765488725,0.78016221,108260.0,108250.0,0.1896775]
["bitfinex","BTCUSD",1756765488943,0.78016221,108260.0,108250.0,0.1916775]
["bitfinex","BTCUSD",1756765489557,0.78016221,108260.0,108250.0,0.00692]
["bitfinex","BTCUSD",1756765489721,0.78016221,108260.0,108250.0,0.19398696]
["bitfinex","BTCUSD",1756765489927,0.78016221,108260.0,108250.0,0.1916775]
["bitfinex","BTCUSD",1756765490870,0.78016221,108260.0,108250.0,0.1936775]
["bitfinex","BTCUSD",1756765491911,0.3,108260.0,108250.0,0.1936775]
["bitfinex","BTCUSD",1756765492337,0.3,108260.0,108250.0,0.28559349]
["bitfinex","BTCUSD",1756765492971,0.3,108260.0,108250.0,0.30653231]
["bitfinex","BTCUSD",1756765493209,0.3,108260.0,108250.0,0.60195409]
["bitfinex","BTCUSD",1756765494165,0.3,108260.0,108250.0,0.62972209]
["bitfinex","BTCUSD",1756765494573,0.3,108260.0,108250.0,0.33430031]
["bitfinex","BTCUSD",1756765495410,0.3,108260.0,108250.0,0.49942031]
["bitfinex","BTCUSD",1756765497255,0.3,108260.0,108250.0,0.47165231]
["bitfinex","BTCUSD",1756765497727,0.3,108260.0,108250.0,0.47157231]
["bitfinex","BTCUSD",1756765500215,0.3,108260.0,108250.0,0.30653231]
["bitfinex","BTCUSD",1756765500432,0.3,108260.0,108250.0,0.47157231]
["bitfinex","BTCUSD",1756765501049,0.3,108260.0,108250.0,0.30653231]
["bitfinex","BTCUSD",1756765501292,0.3,108260.0,108250.0,0.47149231]
["bitfinex","BTCUSD",1756765501710,0.3,108260.0,108250.0,0.30653231]
["bitfinex","BTCUSD",1756765501912,0.3,108260.0,108250.0,0.47149231]
["bitfinex","BTCUSD",1756765502949,0.3,108260.0,108250.0,0.76691409]
["bitfinex","BTCUSD",1756765503156,0.3,108260.0,108250.0,0.47149231]
["bitfinex","BTCUSD",1756765506429,0.3,108260.0,108250.0,1.10691409]
["bitfinex","BTCUSD",1756765507074,0.3,108260.0,108250.0,1.13468009]
["bitfinex","BTCUSD",1756765507512,0.3,108260.0,108250.0,1.35468009]
["bitfinex","BTCUSD",1756765507722,0.3,108260.0,108250.0,1.35768009]
["bitfinex","BTCUSD",1756765508153,0.3,108260.0,108250.0,1.36268009]
["bitfinex","BTCUSD",1756765508817,0.3,108260.0,108250.0,1.35465709]
["bitfinex","BTCUSD",1756765509038,0.3,108260.0,108250.0,1.40680709]
["bitfinex","BTCUSD",1756765509250,0.3,108260.0,108250.0,1.45680709]
["bitfinex","BTCUSD",1756765510088,0.3,108260.0,108250.0,0.99642531]
["bitfinex","BTCUSD",1756765510528,0.3,108260.0,108250.0,1.45660709]
["bitfinex","BTCUSD",1756765510746,0.3,108260.0,108250.0,1.29184709]
["bitfinex","BTCUSD",1756765510958,0.3,108260.0,108250.0,1.45972709]
["bitfinex","BTCUSD",1756765511199,0.3,108260.0,108250.0,1.29496709]
["bitfinex","BTCUSD",1756765511429,0.3,108260.0,108250.0,1.85968709]
["bitfinex","BTCUSD",1756765512541,0.3,108260.0,108250.0,1.29954531]
["bitfinex","BTCUSD",1756765512758,0.3,108260.0,108250.0,1.51426531]
["bitfinex","BTCUSD",1756765512969,0.3,108260.0,108250.0,1.44328649]
["bitfinex","BTCUSD",1756765513182,0.3,108260.0,108250.0,1.73870827]
["bitfinex","BTCUSD",1756765513397,0.3,108260.0,108250.0,1.35964709]
["bitfinex","BTCUSD",1756765515485,0.30215,108260.0,108250.0,1.19496709]
["bitfinex","BTCUSD",1756765515815,0.30215,108260.0,108250.0,1.35956709]
["bitfinex","BTCUSD",1756765516012,0.3,108260.0,108250.0,1.35956709]
["bitfinex","BTCUSD",1756765520442,0.04130498,108300.0,108250.0,1.35956709]
["bitfinex","BTCUSD",1756765520443,0.19394387,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756765520652,0.00537,108310.0,108300.0,0.1869806]
["bitfinex","BTCUSD",1756765520853,0.34537,108310.0,108300.0,0.44341659]
["bitfinex","BTCUSD",1756765521077,0.34537,108310.0,108300.0,0.44110819]
["bitfinex","BTCUSD",1756765522323,0.34637,108310.0,108300.0,0.44110819]
["bitfinex","BTCUSD",1756765522982,0.34537,108310.0,108300.0,0.44110819]
["bitfinex","BTCUSD",1756765523169,0.34215,108310.0,108300.0,0.73652997]
["bitfinex","BTCUSD",1756765523385,0.34215,108310.0,108300.0,0.73867997]
["bitfinex","BTCUSD",1756765523934,0.34215,108310.0,108300.0,0.44325819]
["bitfinex","BTCUSD",1756765525571,0.34215,108310.0,108300.0,0.44110819]
["bitfinex","BTCUSD",1756765526213,0.34215,108310.0,108300.0,0.44325819]
["bitfinex","BTCUSD",1756765528239,0.82544693,108310.0,108300.0,0.09191599]
["bitfinex","BTCUSD",1756765528444,0.82544693,108310.0,108300.0,0.16432]
["bitfinex","BTCUSD",1756765529060,0.82544693,108310.0,108300.0,0.3489922]
["bitfinex","BTCUSD",1756765529880,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756765530088,1.13088576,108300.0,108290.0,0.34896926]
["bitfinex","BTCUSD",1756765530316,0.83546398,108300.0,108290.0,0.34896926]
["bitfinex","BTCUSD",1756765530728,0.83546398,108300.0,108290.0,0.16428]
["bitfinex","BTCUSD",1756765531152,0.83546398,108300.0,108290.0,0.34896926]
["bitfinex","BTCUSD",1756765531385,0.83546398,108300.0,108290.0,0.34996926]
["bitfinex","BTCUSD",1756765531586,0.83546398,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1756765531793,0.83546398,108300.0,108290.0,0.16624]
["bitfinex","BTCUSD",1756765532215,0.83546398,108300.0,108290.0,0.35092926]
["bitfinex","BTCUSD",1756765534162,0.83546398,108300.0,108290.0,0.16624]
["bitfinex","BTCUSD",1756765535192,0.83546398,108300.0,108290.0,0.35092926]
["bitfinex","BTCUSD",1756765535402,0.83546398,108300.0,108290.0,0.16624]
["bitfinex","BTCUSD",1756765537892,0.83546398,108300.0,108290.0,0.35092926]
["bitfinex","BTCUSD",1756765538585,0.83546398,108300.0,108290.0,0.16624]
["bitfinex","BTCUSD",1756765538831,1.13088576,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1756765539077,1.13088576,108300.0,108290.0,0.16608]
["bitfinex","BTCUSD",1756765539614,0.83546398,108300.0,108290.0,0.16608]
["bitfinex","BTCUSD",1756765541188,1.13088576,108300.0,108290.0,0.16608]
["bitfinex","BTCUSD",1756765541724,0.83546398,108300.0,108290.0,0.16608]
["bitfinex","BTCUSD",1756765542446,1.13088576,108300.0,108290.0,0.16604]
["bitfinex","BTCUSD",1756765542716,1.19915419,108300.0,108290.0,0.16604]
["bitfinex","BTCUSD",1756765543544,1.13088576,108300.0,108290.0,0.166]
["bitfinex","BTCUSD",1756765547719,1.13088576,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1756765547947,1.75344784,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1756765548345,1.79065375,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1756765548834,1.81838175,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756765549523,0.18470631,108280.0,108270.0,0.07354631]
["bitfinex","BTCUSD",1756765549732,0.77227809,108280.0,108270.0,0.23958631]
["bitfinex","BTCUSD",1756765549951,0.77227809,108280.0,108270.0,0.24270631]
["bitfinex","BTCUSD",1756765550168,0.77543809,108280.0,108270.0,0.16388]
["bitfinex","BTCUSD",1756765551749,0.77543809,108280.0,108270.0,0.16688]
["bitfinex","BTCUSD",1756765552166,0.77543809,108280.0,108270.0,0.16488]
["bitfinex","BTCUSD",1756765552371,0.77543809,108280.0,108270.0,0.16588]
["bitfinex","BTCUSD",1756765552574,0.77227809,108280.0,108270.0,0.16588]
["bitfinex","BTCUSD",1756765552777,0.47685631,108280.0,108270.0,0.16804]
["bitfinex","BTCUSD",1756765552993,0.77227809,108280.0,108270.0,0.17116]
["bitfinex","BTCUSD",1756765553229,0.47685631,108280.0,108270.0,0.17116]
["bitfinex","BTCUSD",1756765553435,0.47470631,108280.0,108270.0,0.17116]
["bitfinex","BTCUSD",1756765553642,0.77012809,108280.0,108270.0,0.17116]
["bitfinex","BTCUSD",1756765554800,0.77012809,108280.0,108270.0,0.00728]
["bitfinex","BTCUSD",1756765554801,0.77227809,108280.0,108270.0,0.00728]
["bitfinex","BTCUSD",1756765555024,0.77227809,108280.0,108270.0,0.17108]
["bitfinex","BTCUSD",1756765555249,0.77227809,108280.0,108270.0,0.16796]
["bitfinex","BTCUSD",1756765557911,0.77012809,108280.0,108270.0,0.35580337]
["bitfinex","BTCUSD",1756765558885,0.77012809,108280.0,108270.0,0.17108]
["bitfinex","BTCUSD",1756765559288,0.77012809,108280.0,108270.0,0.35580337]
["bitfinex","BTCUSD",1756765560367,0.77012809,108280.0,108270.0,0.17108]
["bitfinex","BTCUSD",1756765560624,0.77227809,108280.0,108270.0,0.1658]
["bitfinex","BTCUSD",1756765560860,0.77012809,108280.0,108270.0,0.35580337]
["bitfinex","BTCUSD",1756765561080,0.29,108280.0,108270.0,0.44771936]
["bitfinex","BTCUSD",1756765561295,0.29,108280.0,108270.0,0.76407996]
["bitfinex","BTCUSD",1756765561723,0.29,108280.0,108270.0,0.60027996]
["bitfinex","BTCUSD",1756765561970,0.29,108280.0,108270.0,0.79168296]
["bitfinex","BTCUSD",1756765563220,0.29,108280.0,108270.0,0.79164296]
["bitfinex","BTCUSD",1756765564396,0.29,108280.0,108270.0,0.83249447]
["bitfinex","BTCUSD",1756765565603,0.29,108280.0,108270.0,0.53699269]
["bitfinex","BTCUSD",1756765566661,0.29,108280.0,108270.0,0.37347269]
["bitfinex","BTCUSD",1756765566876,0.29,108280.0,108270.0,0.53599269]
["bitfinex","BTCUSD",1756765567316,0.29,108280.0,108270.0,0.53699269]
["bitfinex","BTCUSD",1756765567519,0.29,108280.0,108270.0,0.66889447]
["bitfinex","BTCUSD",1756765567752,0.29,108280.0,108270.0,0.83141447]
["bitfinex","BTCUSD",1756765568061,0.29,108280.0,108270.0,0.83041447]
["bitfinex","BTCUSD",1756765568268,0.29,108280.0,108270.0,0.83141447]
["bitfinex","BTCUSD",1756765568499,0.29,108280.0,108270.0,0.83341447]
["bitfinex","BTCUSD",1756765568703,0.29,108280.0,108270.0,0.83141447]
["bitfinex","BTCUSD",1756765569117,0.29,108280.0,108270.0,0.83441447]
["bitfinex","BTCUSD",1756765569323,0.29,108280.0,108270.0,0.83141447]
["bitfinex","BTCUSD",1756765569756,0.29,108280.0,108270.0,0.83441447]
["bitfinex","BTCUSD",1756765570166,0.29,108280.0,108270.0,0.83741447]
["bitfinex","BTCUSD",1756765570572,0.29,108280.0,108270.0,0.83441447]
["bitfinex","BTCUSD",1756765570984,0.29,108280.0,108270.0,0.83841447]
["bitfinex","BTCUSD",1756765571657,0.29,108280.0,108270.0,0.54299269]
["bitfinex","BTCUSD",1756765571863,0.29,108280.0,108270.0,0.83841447]
["bitfinex","BTCUSD",1756765573467,0.29,108280.0,108270.0,0.37947269]
["bitfinex","BTCUSD",1756765573691,0.59057178,108280.0,108270.0,0.44799936]
["bitfinex","BTCUSD",1756765573909,0.29515,108280.0,108270.0,0.44799936]
["bitfinex","BTCUSD",1756765574330,0.29515,108280.0,108270.0,0.44399936]
["bitfinex","BTCUSD",1756765574565,0.29515,108280.0,108270.0,0.43999936]
["bitfinex","BTCUSD",1756765574778,0.2921,108280.0,108270.0,0.44599936]
["bitfinex","BTCUSD",1756765576358,0.47680631,108280.0,108270.0,0.44591936]
["bitfinex","BTCUSD",1756765576564,0.47985631,108280.0,108270.0,0.44591936]
["bitfinex","BTCUSD",1756765576980,0.47985631,108280.0,108270.0,0.28263936]
["bitfinex","BTCUSD",1756765577217,0.47985631,108280.0,108270.0,0.44591936]
["bitfinex","BTCUSD",1756765577644,0.47985631,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1756765577645,0.86719408,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1756765577864,0.77527809,108280.0,108270.0,0.16928]
["bitfinex","BTCUSD",1756765578085,0.2921,108280.0,108270.0,0.35096337]
["bitfinex","BTCUSD",1756765578301,0.77222809,108280.0,108270.0,0.35096337]
["bitfinex","BTCUSD",1756765578506,0.77527809,108280.0,108270.0,0.35296337]
["bitfinex","BTCUSD",1756765578717,0.77527809,108280.0,108270.0,0.16824]
["bitfinex","BTCUSD",1756765578938,0.77527809,108280.0,108270.0,0.16524]
["bitfinex","BTCUSD",1756765579166,0.77527809,108280.0,108270.0,0.34996337]
["bitfinex","BTCUSD",1756765579387,0.77527809,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765579640,0.77527809,108280.0,108270.0,0.16724]
["bitfinex","BTCUSD",1756765582005,0.77222809,108280.0,108270.0,0.16724]
["bitfinex","BTCUSD",1756765582221,0.77222809,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765582463,0.77527809,108280.0,108270.0,0.16724]
["bitfinex","BTCUSD",1756765582659,0.77527809,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765584271,0.2921,108280.0,108270.0,0.35412337]
["bitfinex","BTCUSD",1756765584487,0.47680631,108280.0,108270.0,0.35412337]
["bitfinex","BTCUSD",1756765584723,0.47680631,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765585172,0.77222809,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765585612,0.59700643,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765585842,0.60005643,108280.0,108270.0,0.35196337]
["bitfinex","BTCUSD",1756765586072,0.78527809,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756765586285,0.78527809,108280.0,108270.0,0.16708]
["bitfinex","BTCUSD",1756765587799,0.78527809,108280.0,108270.0,0.35180337]
["bitfinex","BTCUSD",1756765590226,0.78222809,108280.0,108270.0,0.35180337]
["bitfinex","BTCUSD",1756765590439,0.78222809,108280.0,108270.0,0.35172337]
["bitfinex","BTCUSD",1756765590654,0.78527809,108280.0,108270.0,0.167]
["bitfinex","BTCUSD",1756765591845,0.78527809,108280.0,108270.0,0.165]
["bitfinex","BTCUSD",1756765592063,0.78527809,108280.0,108270.0,0.166]
["bitfinex","BTCUSD",1756765592297,0.78527809,108280.0,108270.0,0.164]
["bitfinex","BTCUSD",1756765592733,0.78527809,108280.0,108270.0,0.165]
["bitfinex","BTCUSD",1756765593183,0.78527809,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765593406,0.78527809,108280.0,108270.0,0.16496]
["bitfinex","BTCUSD",1756765594680,0.78527809,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765594848,0.78527809,108280.0,108270.0,0.16492]
["bitfinex","BTCUSD",1756765595480,0.78527809,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765595681,0.78527809,108280.0,108270.0,0.16492]
["bitfinex","BTCUSD",1756765596475,0.78527809,108280.0,108270.0,0.16488]
["bitfinex","BTCUSD",1756765598163,0.48470631,108280.0,108270.0,0.35486337]
["bitfinex","BTCUSD",1756765598393,0.3,108280.0,108270.0,0.35486337]
["bitfinex","BTCUSD",1756765598623,0.3,108280.0,108270.0,0.44677936]
["bitfinex","BTCUSD",1756765606806,0.3,108280.0,108270.0,0.76313996]
["bitfinex","BTCUSD",1756765609479,0.3,108280.0,108270.0,0.46771818]
["bitfinex","BTCUSD",1756765611312,0.3,108280.0,108270.0,0.46739818]
["bitfinex","BTCUSD",1756765612577,0.3,108280.0,108270.0,0.76281996]
["bitfinex","BTCUSD",1756765615884,0.3,108280.0,108270.0,0.60025996]
["bitfinex","BTCUSD",1756765616090,0.49239783,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756765616304,0.80445783,108300.0,108290.0,0.34943787]
["bitfinex","BTCUSD",1756765616520,0.80445783,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765617442,0.80545783,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765618091,0.80745783,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765618328,0.79822422,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765618768,0.79527139,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765619245,0.79827139,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765619492,0.79627139,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765619743,0.79727139,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765620410,0.79627139,108300.0,108290.0,0.34712926]
["bitfinex","BTCUSD",1756765622322,0.31104717,108300.0,108290.0,0.35238926]
["bitfinex","BTCUSD",1756765623102,0.31310717,108300.0,108290.0,0.35238926]
["bitfinex","BTCUSD",1756765623315,0.31104717,108300.0,108290.0,0.35238926]
["bitfinex","BTCUSD",1756765626227,0.26104717,108300.0,108290.0,0.35238926]
["bitfinex","BTCUSD",1756765627175,0.26104717,108300.0,108290.0,0.35218926]
["bitfinex","BTCUSD",1756765627626,0.26309717,108300.0,108290.0,0.18994926]
["bitfinex","BTCUSD",1756765627860,0.18468926,108290.0,108270.0,0.33457634]
["bitfinex","BTCUSD",1756765628090,0.30052178,108280.0,108270.0,0.27663936]
["bitfinex","BTCUSD",1756765628332,0.61747178,108280.0,108270.0,0.27663936]
["bitfinex","BTCUSD",1756765628567,0.32205,108280.0,108270.0,0.27663936]
["bitfinex","BTCUSD",1756765628791,0.32,108280.0,108270.0,0.28193936]
["bitfinex","BTCUSD",1756765629010,0.32,108280.0,108270.0,0.28293936]
["bitfinex","BTCUSD",1756765629232,0.32,108280.0,108270.0,0.44509936]
["bitfinex","BTCUSD",1756765629448,0.32,108280.0,108270.0,0.44709936]
["bitfinex","BTCUSD",1756765630140,0.32,108280.0,108270.0,0.44609936]
["bitfinex","BTCUSD",1756765630372,0.32205,108280.0,108270.0,0.44609936]
["bitfinex","BTCUSD",1756765630609,0.32205,108280.0,108270.0,0.44809936]
["bitfinex","BTCUSD",1756765632277,0.32,108280.0,108270.0,0.44809936]
["bitfinex","BTCUSD",1756765633908,0.32,108280.0,108270.0,0.28593936]
["bitfinex","BTCUSD",1756765634146,0.32,108280.0,108270.0,0.44801936]
["bitfinex","BTCUSD",1756765634687,0.32205,108280.0,108270.0,0.44797936]
["bitfinex","BTCUSD",1756765635594,0.50675631,108280.0,108270.0,0.44478936]
["bitfinex","BTCUSD",1756765636021,0.32205,108280.0,108270.0,0.44478936]
["bitfinex","BTCUSD",1756765637207,0.80522809,108280.0,108270.0,0.44263936]
["bitfinex","BTCUSD",1756765637479,0.80522809,108280.0,108270.0,0.28063936]
["bitfinex","BTCUSD",1756765637753,0.80522809,108280.0,108270.0,0.44263936]
["bitfinex","BTCUSD",1756765638867,0.80522809,108280.0,108270.0,0.35072337]
["bitfinex","BTCUSD",1756765639406,0.80522809,108280.0,108270.0,0.18872337]
["bitfinex","BTCUSD",1756765639664,0.80522809,108280.0,108270.0,0.35068337]
["bitfinex","BTCUSD",1756765640343,0.80522809,108280.0,108270.0,0.16596]
["bitfinex","BTCUSD",1756765641427,0.80522809,108280.0,108270.0,0.35068337]
["bitfinex","BTCUSD",1756765642264,0.80522809,108280.0,108270.0,0.004]
["bitfinex","BTCUSD",1756765642712,0.80522809,108280.0,108270.0,0.16588]
["bitfinex","BTCUSD",1756765644078,0.80522809,108280.0,108270.0,0.16388]
["bitfinex","BTCUSD",1756765644489,0.80522809,108280.0,108270.0,0.16288]
["bitfinex","BTCUSD",1756765644720,0.80522809,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765644935,0.80522809,108280.0,108270.0,0.16384]
["bitfinex","BTCUSD",1756765645146,1.19256586,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765645373,1.22981524,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765645581,0.93439346,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1756765646001,1.12400646,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1756765646197,0.18472337,108270.0,108260.0,0.16184]
["bitfinex","BTCUSD",1756765646345,0.80524515,108270.0,108260.0,0.16184]
["bitfinex","BTCUSD",1756765647446,0.80524515,108270.0,108260.0,0.16284]
["bitfinex","BTCUSD",1756765648135,0.80524515,108270.0,108260.0,0.16384]
["bitfinex","BTCUSD",1756765648359,1.10066693,108270.0,108260.0,0.16384]
["bitfinex","BTCUSD",1756765651648,1.19258292,108270.0,108260.0,0.16384]
["bitfinex","BTCUSD",1756765651860,1.09743028,108270.0,108260.0,0.16384]
["bitfinex","BTCUSD",1756765652308,1.09743028,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765653387,0.50658672,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765653597,1.09743028,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765654518,1.35102627,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765654728,1.73502575,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765654940,1.60112275,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765655156,1.76280275,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765655801,1.60112275,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765656014,1.73607666,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765656237,0.9835531,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765656458,1.73603666,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765657819,1.82795265,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765658006,1.73603666,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765658698,1.57439666,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765658925,1.73599666,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765660033,1.73599213,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765660891,1.73599194,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765661114,1.85463402,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765661321,1.87452802,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765661999,1.78257203,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765665601,1.78901113,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1756765666283,1.78901113,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756765666691,1.79001113,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1756765666890,0.1847575,108250.0,108240.0,0.00318]
["bitfinex","BTCUSD",1756765667104,0.82744795,108250.0,108240.0,0.00318]
["bitfinex","BTCUSD",1756765667322,0.82959795,108250.0,108240.0,0.00526]
["bitfinex","BTCUSD",1756765667738,0.53417617,108250.0,108240.0,0.00526]
["bitfinex","BTCUSD",1756765667950,0.82744795,108250.0,108240.0,0.00526]
["bitfinex","BTCUSD",1756765668149,0.85422947,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765668349,0.85422947,108250.0,108240.0,0.00639083]
["bitfinex","BTCUSD",1756765668568,0.85637947,108250.0,108240.0,0.00639083]
["bitfinex","BTCUSD",1756765668981,0.85637947,108250.0,108240.0,0.00739083]
["bitfinex","BTCUSD",1756765670490,0.56098458,108250.0,108240.0,0.00421083]
["bitfinex","BTCUSD",1756765670698,0.85640636,108250.0,108240.0,0.00739083]
["bitfinex","BTCUSD",1756765671766,1.06597066,108250.0,108240.0,0.00213083]
["bitfinex","BTCUSD",1756765671988,1.04082631,108250.0,108240.0,0.00213083]
["bitfinex","BTCUSD",1756765672703,1.1327423,108250.0,108240.0,0.00113083]
["bitfinex","BTCUSD",1756765673137,1.1605233,108250.0,108240.0,0.00113083]
["bitfinex","BTCUSD",1756765673380,1.82267117,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765673590,1.92107829,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765674034,1.62565651,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765674254,1.94599573,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765674466,1.43974355,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765674675,1.57537746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765674887,1.57437746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765675102,1.57537746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765675309,1.57737746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765675937,1.66929345,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765676351,1.41601746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765676533,1.57737746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765677402,1.41601746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765677610,1.57737746,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765677813,1.57738683,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765679724,1.66930282,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765680640,1.98495956,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765680822,1.99145868,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765682799,1.99133868,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765683221,1.14733913,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765683434,1.14733913,108250.0,108240.0,0.00221083]
["bitfinex","BTCUSD",1756765683435,1.57418482,108250.0,108240.0,0.00221083]
["bitfinex","BTCUSD",1756765683862,1.57418482,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765684534,1.57727482,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765684758,1.41294482,108250.0,108240.0,0.00221083]
["bitfinex","BTCUSD",1756765684982,1.57418482,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765685398,1.57203482,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765685608,1.57399482,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765685823,1.62693017,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765686255,1.41079482,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765686452,0.95605104,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765686660,0.61605051,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765686872,0.60956105,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765687346,0.90498283,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765687593,0.88504649,108250.0,108240.0,0.1901654]
["bitfinex","BTCUSD",1756765687803,0.58962471,108250.0,108240.0,0.1901654]
["bitfinex","BTCUSD",1756765688014,0.88504649,108250.0,108240.0,0.1901654]
["bitfinex","BTCUSD",1756765688441,0.88504649,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765690043,0.8677418,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765690265,0.40486906,108250.0,108240.0,0.00539083]
["bitfinex","BTCUSD",1756765690492,0.56184556,108250.0,108240.0,0.1901654]
["bitfinex","BTCUSD",1756765691812,0.35030654,108250.0,108240.0,0.28208139]
["bitfinex","BTCUSD",1756765691998,0.333,108250.0,108240.0,0.57750317]
["bitfinex","BTCUSD",1756765692246,0.333,108250.0,108240.0,0.30985539]
["bitfinex","BTCUSD",1756765692906,0.333,108250.0,108240.0,0.47093539]
["bitfinex","BTCUSD",1756765693548,0.331,108250.0,108240.0,0.47093539]
["bitfinex","BTCUSD",1756765693760,0.35334443,108250.0,108240.0,0.47393539]
["bitfinex","BTCUSD",1756765693984,0.35334443,108250.0,108240.0,0.47593539]
["bitfinex","BTCUSD",1756765696448,0.35334443,108250.0,108240.0,0.31485539]
["bitfinex","BTCUSD",1756765696664,0.35334443,108250.0,108240.0,0.47585539]
["bitfinex","BTCUSD",1756765697764,0.83548371,108250.0,108240.0,0.19916483]
["bitfinex","BTCUSD",1756765697987,0.83548371,108250.0,108240.0,0.3561654]
["bitfinex","BTCUSD",1756765698176,0.83352371,108250.0,108240.0,0.3561654]
["bitfinex","BTCUSD",1756765698640,0.53810193,108250.0,108240.0,0.3561654]
["bitfinex","BTCUSD",1756765699078,0.35334443,108250.0,108240.0,0.3561654]
["bitfinex","BTCUSD",1756765699297,0.53810193,108250.0,108240.0,0.3561654]
["bitfinex","BTCUSD",1756765699510,0.53810193,108250.0,108240.0,0.3561254]
["bitfinex","BTCUSD",1756765701680,0.83548371,108250.0,108240.0,0.17131083]
["bitfinex","BTCUSD",1756765701858,0.83548371,108250.0,108240.0,0.3560854]
["bitfinex","BTCUSD",1756765702305,0.83352371,108250.0,108240.0,0.3560854]
["bitfinex","BTCUSD",1756765702745,0.53810193,108250.0,108240.0,0.3560854]
["bitfinex","BTCUSD",1756765703381,0.53810193,108250.0,108240.0,0.1951654]
["bitfinex","BTCUSD",1756765703595,0.53810193,108250.0,108240.0,0.3560854]
["bitfinex","BTCUSD",1756765703812,0.53810193,108250.0,108240.0,0.17127083]
["bitfinex","BTCUSD",1756765704044,0.53810193,108250.0,108240.0,0.3560454]
["bitfinex","BTCUSD",1756765704517,0.9303897,108250.0,108240.0,0.00513083]
["bitfinex","BTCUSD",1756765704703,0.83847371,108250.0,108240.0,0.16597083]
["bitfinex","BTCUSD",1756765705380,0.83847371,108250.0,108240.0,0.00513083]
["bitfinex","BTCUSD",1756765705589,0.83847371,108250.0,108240.0,0.16597083]
["bitfinex","BTCUSD",1756765706482,0.83847371,108250.0,108240.0,0.16397083]
["bitfinex","BTCUSD",1756765706720,0.83847371,108250.0,108240.0,0.16497083]
["bitfinex","BTCUSD",1756765707192,0.83847371,108250.0,108240.0,0.16097083]
["bitfinex","BTCUSD",1756765707403,1.38661148,108250.0,108240.0,0.00213083]
["bitfinex","BTCUSD",1756765707622,1.11791579,108250.0,108240.0,0.00213083]
["bitfinex","BTCUSD",1756765708121,1.75333757,108250.0,108240.0,0.00213083]
["bitfinex","BTCUSD",1756765708790,1.72661148,108250.0,108240.0,0.00213083]
["bitfinex","BTCUSD",1756765709231,1.72661148,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765709672,1.4311897,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765712148,1.4589717,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765713109,1.47626566,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765713512,1.79841353,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765714258,1.81841353,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765714440,1.91032952,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765715055,1.81841353,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765715919,1.22756997,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765716128,1.52299175,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765716758,1.81841353,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765716971,1.22756997,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765717185,1.91032952,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765717398,1.93025674,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765717605,1.95898345,108250.0,108240.0,0.00013083]
["bitfinex","BTCUSD",1756765717814,2.45189618,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1756765718050,0.18480872,108220.0,108210.0,0.07394631]
["bitfinex","BTCUSD",1756765718260,0.86423649,108220.0,108210.0,0.07399341]
["bitfinex","BTCUSD",1756765718677,0.89202449,108220.0,108210.0,0.07399341]
["bitfinex","BTCUSD",1756765719098,0.89498449,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765719558,0.8491987,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765719763,1.14758048,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765719977,1.14758048,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765720641,1.05566449,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765721057,1.05566449,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765721451,1.39566449,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765721696,1.71781236,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765721820,1.55713236,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765722028,1.51426657,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765722227,1.53153655,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765722437,1.14419878,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765722699,1.42235058,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765723367,1.4636454,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765723785,1.43691931,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765724225,1.45418058,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765724667,1.54609657,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765726187,1.54605657,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765727581,1.24928576,108220.0,108210.0,0.0024371]
["bitfinex","BTCUSD",1756765727805,1.00319672,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765728020,1.1380185,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765728712,0.84259672,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765728906,1.1380185,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765729133,0.50259672,108220.0,108210.0,0.1902129]
["bitfinex","BTCUSD",1756765729374,0.50259672,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765730229,0.7980185,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765730437,0.50259672,108220.0,108210.0,0.0063871]
["bitfinex","BTCUSD",1756765730640,0.7980185,108220.0,108210.0,0.0063871]
["bitfinex","BTCUSD",1756765731652,0.7980185,108220.0,108210.0,0.0073871]
["bitfinex","BTCUSD",1756765732668,0.50259672,108220.0,108210.0,0.1922129]
["bitfinex","BTCUSD",1756765732865,0.7980185,108220.0,108210.0,0.1922129]
["bitfinex","BTCUSD",1756765733551,0.7980185,108220.0,108210.0,0.0073871]
["bitfinex","BTCUSD",1756765733959,0.8001085,108220.0,108210.0,0.0073871]
["bitfinex","BTCUSD",1756765734167,0.50468672,108220.0,108210.0,0.0073871]
["bitfinex","BTCUSD",1756765734375,0.52196857,108220.0,108210.0,0.0044371]
["bitfinex","BTCUSD",1756765734584,0.90441992,108220.0,108210.0,0.0044371]
["bitfinex","BTCUSD",1756765735026,1.06785992,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765735247,0.98083035,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765737414,1.00755644,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765738019,0.98083035,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765738349,0.97574035,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765738567,0.9584585,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765738764,0.97575363,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765738946,0.81740363,108220.0,108210.0,0.0053871]
["bitfinex","BTCUSD",1756765739154,0.97784363,108220.0,108210.0,0.0024371]
["bitfinex","BTCUSD",1756765739364,0.97784363,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765739983,0.97784363,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765740744,0.97784363,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765741202,1.09265656,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765741412,1.09265664,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765742091,1.43265664,108220.0,108210.0,0.0024471]
["bitfinex","BTCUSD",1756765742237,1.45938273,108220.0,108210.0,0.0014471]
["bitfinex","BTCUSD",1756765742441,1.25107816,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765742640,1.43588688,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765745081,1.40908079,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765745288,1.40612079,108220.0,108210.0,0.0025771]
["bitfinex","BTCUSD",1756765745461,1.40612079,108220.0,108210.0,0.0058071]
["bitfinex","BTCUSD",1756765745869,1.3121148,108220.0,108210.0,0.0058071]
["bitfinex","BTCUSD",1756765746134,0.85633302,108220.0,108210.0,0.0058071]
["bitfinex","BTCUSD",1756765746515,0.85633302,108220.0,108210.0,0.1906329]
["bitfinex","BTCUSD",1756765746915,0.3037363,108220.0,108210.0,0.1906329]
["bitfinex","BTCUSD",1756765747164,0.46861435,108220.0,108210.0,0.1906329]
["bitfinex","BTCUSD",1756765747588,0.46861435,108220.0,108210.0,0.1916329]
["bitfinex","BTCUSD",1756765748015,0.45131287,108220.0,108210.0,0.1916329]
["bitfinex","BTCUSD",1756765748211,0.46864932,108220.0,108210.0,0.1916329]
["bitfinex","BTCUSD",1756765748416,0.46864932,108220.0,108210.0,0.3529529]
["bitfinex","BTCUSD",1756765749858,0.2838406,108220.0,108210.0,0.3529529]
["bitfinex","BTCUSD",1756765750323,0.46864932,108220.0,108210.0,0.3529529]
["bitfinex","BTCUSD",1756765750536,0.2838406,108220.0,108210.0,0.64837468]
["bitfinex","BTCUSD",1756765750741,0.2838406,108220.0,108210.0,0.3529529]
["bitfinex","BTCUSD",1756765750945,0.26650415,108220.0,108210.0,0.3529529]
["bitfinex","BTCUSD",1756765752903,0.26650415,108220.0,108210.0,0.3528729]
["bitfinex","BTCUSD",1756765752904,0.45131287,108220.0,108210.0,0.3528729]
["bitfinex","BTCUSD",1756765753110,0.26650415,108220.0,108210.0,0.3528729]
["bitfinex","BTCUSD",1756765760343,0.45131287,108220.0,108210.0,0.3527929]
["bitfinex","BTCUSD",1756765760722,0.26650415,108220.0,108210.0,0.3527929]
["bitfinex","BTCUSD",1756765765342,0.26650415,108220.0,108210.0,1.12757127]
["bitfinex","BTCUSD",1756765765556,0.26650415,108220.0,108210.0,0.99519027]
["bitfinex","BTCUSD",1756765765766,0.26650415,108220.0,108210.0,1.17596116]
["bitfinex","BTCUSD",1756765765978,0.26650415,108220.0,108210.0,0.5851176]
["bitfinex","BTCUSD",1756765766190,0.26650415,108220.0,108210.0,1.17496116]
["bitfinex","BTCUSD",1756765766728,0.26650415,108220.0,108210.0,1.17696116]
["bitfinex","BTCUSD",1756765766960,0.26650415,108220.0,108210.0,1.17596116]
["bitfinex","BTCUSD",1756765767178,0.26650415,108220.0,108210.0,1.17396116]
["bitfinex","BTCUSD",1756765767370,0.26650415,108220.0,108210.0,1.02288116]
["bitfinex","BTCUSD",1756765767589,0.26650415,108220.0,108210.0,0.88753938]
["bitfinex","BTCUSD",1756765767944,0.26650415,108220.0,108210.0,0.72745938]
["bitfinex","BTCUSD",1756765768166,0.26650415,108220.0,108210.0,0.88749938]
["bitfinex","BTCUSD",1756765768607,0.26650415,108220.0,108210.0,0.5920776]
["bitfinex","BTCUSD",1756765768823,0.26650415,108220.0,108210.0,0.39040789]
["bitfinex","BTCUSD",1756765768989,0.26650415,108220.0,108210.0,0.55044789]
["bitfinex","BTCUSD",1756765770130,0.26650415,108220.0,108210.0,0.54644789]
["bitfinex","BTCUSD",1756765770303,0.26650415,108220.0,108210.0,0.54344789]
["bitfinex","BTCUSD",1756765770500,0.26650415,108220.0,108210.0,0.54644789]
["bitfinex","BTCUSD",1756765772606,0.26650415,108220.0,108210.0,0.84186967]
["bitfinex","BTCUSD",1756765773378,0.26650415,108220.0,108210.0,0.54636789]
["bitfinex","BTCUSD",1756765773583,0.26650415,108220.0,108210.0,0.84178967]
["bitfinex","BTCUSD",1756765773785,0.26650415,108220.0,108210.0,0.68182967]
["bitfinex","BTCUSD",1756765773986,0.75190465,108220.0,108210.0,0.4490919]
["bitfinex","BTCUSD",1756765774562,0.45648287,108220.0,108210.0,0.4213129]
["bitfinex","BTCUSD",1756765777784,0.45648287,108220.0,108210.0,0.2613529]
["bitfinex","BTCUSD",1756765777993,0.27167415,108220.0,108210.0,0.4212729]
["bitfinex","BTCUSD",1756765778345,0.26855415,108220.0,108210.0,0.4212729]
["bitfinex","BTCUSD",1756765778741,0.45336287,108220.0,108210.0,0.4212729]
["bitfinex","BTCUSD",1756765779181,0.45336287,108220.0,108210.0,0.4212329]
["bitfinex","BTCUSD",1756765779825,0.45336287,108220.0,108210.0,0.4232429]
["bitfinex","BTCUSD",1756765780220,0.45336287,108220.0,108210.0,0.4212329]
["bitfinex","BTCUSD",1756765780762,0.45336287,108220.0,108210.0,0.2613529]
["bitfinex","BTCUSD",1756765781107,0.45336287,108220.0,108210.0,0.4212329]
["bitfinex","BTCUSD",1756765783810,0.75176465,108220.0,108210.0,0.0765271]
["bitfinex","BTCUSD",1756765784117,0.75176465,108220.0,108210.0,0.1652871]
["bitfinex","BTCUSD",1756765784791,0.84368064,108220.0,108210.0,0.1652871]
["bitfinex","BTCUSD",1756765785370,0.84368064,108220.0,108210.0,0.3501129]
["bitfinex","BTCUSD",1756765785549,0.74878465,108220.0,108210.0,0.3501129]
["bitfinex","BTCUSD",1756765786148,0.26650415,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765786368,0.45131287,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765786598,0.26650415,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765786865,0.45131287,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765787309,0.26650415,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765787527,0.45131287,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765788204,0.45341287,108220.0,108210.0,0.3552929]
["bitfinex","BTCUSD",1756765788532,0.45341287,108220.0,108210.0,0.3552129]
["bitfinex","BTCUSD",1756765788949,0.74883465,108220.0,108210.0,0.3552129]
["bitfinex","BTCUSD",1756765790200,0.45341287,108220.0,108210.0,0.3552129]
["bitfinex","BTCUSD",1756765791812,0.45341287,108220.0,108210.0,0.3520029]
["bitfinex","BTCUSD",1756765792244,0.45341287,108220.0,108210.0,0.3551729]
["bitfinex","BTCUSD",1756765792836,0.45341287,108220.0,108210.0,0.3520029]
["bitfinex","BTCUSD",1756765793153,0.45341287,108220.0,108210.0,0.3551729]
["bitfinex","BTCUSD",1756765794428,0.26650415,108220.0,108210.0,0.3551729]
["bitfinex","BTCUSD",1756765795488,0.26650415,108220.0,108210.0,0.74251067]
["bitfinex","BTCUSD",1756765795689,0.26650415,108220.0,108210.0,0.44708889]
["bitfinex","BTCUSD",1756765795841,0.26650415,108220.0,108210.0,0.74251067]
["bitfinex","BTCUSD",1756765796476,0.26650415,108220.0,108210.0,0.77029167]
["bitfinex","BTCUSD",1756765798986,0.26650415,108220.0,108210.0,0.79123049]
["bitfinex","BTCUSD",1756765799866,0.26650415,108220.0,108210.0,1.08657227]
["bitfinex","BTCUSD",1756765800172,0.26650415,108220.0,108210.0,0.79115049]
["bitfinex","BTCUSD",1756765800385,0.26650415,108220.0,108210.0,1.42657227]
["bitfinex","BTCUSD",1756765800602,0.26650415,108220.0,108210.0,1.42653227]
["bitfinex","BTCUSD",1756765800809,0.26650415,108220.0,108210.0,1.26693227]
["bitfinex","BTCUSD",1756765801032,0.26650415,108220.0,108210.0,0.67608871]
["bitfinex","BTCUSD",1756765801262,0.26650415,108220.0,108210.0,0.83568871]
["bitfinex","BTCUSD",1756765801514,0.26650415,108220.0,108210.0,0.97151049]
["bitfinex","BTCUSD",1756765801716,0.26650415,108220.0,108210.0,1.13111049]
["bitfinex","BTCUSD",1756765802296,0.26650415,108220.0,108210.0,1.42653227]
["bitfinex","BTCUSD",1756765802947,0.26650415,108220.0,108210.0,1.66693227]
["bitfinex","BTCUSD",1756765803128,0.26650415,108220.0,108210.0,1.82649227]
["bitfinex","BTCUSD",1756765803326,0.26650415,108220.0,108210.0,1.37151049]
["bitfinex","BTCUSD",1756765803533,0.26650415,108220.0,108210.0,0.33608871]
["bitfinex","BTCUSD",1756765803734,0.26860415,108220.0,108210.0,0.49564871]
["bitfinex","BTCUSD",1756765804050,0.26650415,108220.0,108210.0,0.79107049]
["bitfinex","BTCUSD",1756765805959,0.26650415,108220.0,108210.0,0.33608871]
["bitfinex","BTCUSD",1756765806174,0.26847415,108220.0,108210.0,0.46948989]
["bitfinex","BTCUSD",1756765806400,0.26847415,108220.0,108210.0,0.30996989]
["bitfinex","BTCUSD",1756765806642,0.27163415,108220.0,108210.0,0.28218889]
["bitfinex","BTCUSD",1756765806857,0.45644287,108220.0,108210.0,0.28218889]
["bitfinex","BTCUSD",1756765807063,0.75186465,108220.0,108210.0,0.44170889]
["bitfinex","BTCUSD",1756765807269,0.56705593,108220.0,108210.0,0.3497929]
["bitfinex","BTCUSD",1756765807689,0.27163415,108220.0,108210.0,0.3497929]
["bitfinex","BTCUSD",1756765808517,0.45644287,108220.0,108210.0,0.3497929]
["bitfinex","BTCUSD",1756765808932,0.45644287,108220.0,108210.0,0.1902729]
["bitfinex","BTCUSD",1756765809135,0.75186465,108220.0,108210.0,0.0054471]
["bitfinex","BTCUSD",1756765809345,0.75186465,108220.0,108210.0,0.1649271]
["bitfinex","BTCUSD",1756765809970,0.75186465,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765810173,0.56705593,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765810384,0.75186465,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765810589,0.45644287,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765811000,0.27163415,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765811208,0.45644287,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765812263,0.45328287,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765812476,0.26847415,108220.0,108210.0,0.1922729]
["bitfinex","BTCUSD",1756765812692,0.26847415,108220.0,108210.0,0.3517529]
["bitfinex","BTCUSD",1756765813112,0.45328287,108220.0,108210.0,0.3517529]
["bitfinex","BTCUSD",1756765813343,0.26847415,108220.0,108210.0,0.3517529]
["bitfinex","BTCUSD",1756765814183,0.45328287,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765814395,0.45644287,108220.0,108210.0,0.3497529]
["bitfinex","BTCUSD",1756765815210,0.45644287,108220.0,108210.0,0.1902729]
["bitfinex","BTCUSD",1756765815415,0.45644287,108220.0,108210.0,0.3497129]
["bitfinex","BTCUSD",1756765815615,0.75186465,108220.0,108210.0,0.3497129]
["bitfinex","BTCUSD",1756765815826,0.56389593,108220.0,108210.0,0.3497129]
["bitfinex","BTCUSD",1756765816188,0.26650415,108220.0,108210.0,0.3548629]
["bitfinex","BTCUSD",1756765816827,0.26650415,108220.0,108210.0,0.74220067]
["bitfinex","BTCUSD",1756765818141,0.26650415,108220.0,108210.0,0.44673889]
["bitfinex","BTCUSD",1756765818355,0.26847415,108220.0,108210.0,0.44358889]
["bitfinex","BTCUSD",1756765818568,0.26847415,108220.0,108210.0,0.44158889]
["bitfinex","BTCUSD",1756765818997,0.26847415,108220.0,108210.0,0.44358889]
["bitfinex","BTCUSD",1756765819882,0.26847415,108220.0,108210.0,0.28733889]
["bitfinex","BTCUSD",1756765820101,0.26650415,108220.0,108210.0,0.44673889]
["bitfinex","BTCUSD",1756765822627,0.26847415,108220.0,108210.0,0.44673889]
["bitfinex","BTCUSD",1756765823207,0.26650415,108220.0,108210.0,0.44673889]
["bitfinex","BTCUSD",1756765824529,0.26847415,108220.0,108210.0,0.28418889]
["bitfinex","BTCUSD",1756765824706,0.26847415,108220.0,108210.0,0.44665889]
["bitfinex","BTCUSD",1756765825428,0.26847415,108220.0,108210.0,0.44350889]
["bitfinex","BTCUSD",1756765826719,0.26847415,108220.0,108210.0,0.44665889]
["bitfinex","BTCUSD",1756765829780,0.75186465,108220.0,108210.0,0.1902729]
["bitfinex","BTCUSD",1756765830001,0.75186465,108220.0,108210.0,0.3495529]
["bitfinex","BTCUSD",1756765830626,0.56389593,108220.0,108210.0,0.3495529]
["bitfinex","BTCUSD",1756765831033,0.74870465,108220.0,108210.0,0.3495529]
["bitfinex","BTCUSD",1756765831229,0.26847415,108220.0,108210.0,0.3515529]
["bitfinex","BTCUSD",1756765831643,0.06086124,108220.0,108210.0,0.3515529]
["bitfinex","BTCUSD",1756765831897,0.64867658,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756765831898,0.49259658,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1756765832102,0.93451257,108240.0,108230.0,0.15924]
["bitfinex","BTCUSD",1756765832313,0.93648257,108240.0,108230.0,0.15924]
["bitfinex","BTCUSD",1756765833836,0.93648257,108240.0,108230.0,0.16024]
["bitfinex","BTCUSD",1756765834885,0.95321974,108240.0,108230.0,0.1602]
["bitfinex","BTCUSD",1756765835302,0.84140658,108240.0,108230.0,0.1602]
["bitfinex","BTCUSD",1756765835527,0.53477457,108240.0,108230.0,0.35003164]
["bitfinex","BTCUSD",1756765835975,0.35,108240.0,108230.0,0.35003164]
["bitfinex","BTCUSD",1756765839749,0.35,108240.0,108230.0,0.44194763]
["bitfinex","BTCUSD",1756765840327,0.53686457,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756765840543,0.83542635,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765840792,0.83542635,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1756765840995,0.83542635,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765841831,0.65065178,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765842041,0.64751178,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765842265,0.35209,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765842475,0.53686457,108240.0,108230.0,0.34688164]
["bitfinex","BTCUSD",1756765842685,0.53686457,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765843148,0.54000457,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765843352,0.83542635,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765844687,0.64751178,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765845122,0.83228635,108240.0,108230.0,0.34491164]
["bitfinex","BTCUSD",1756765845324,0.35209,108240.0,108230.0,0.34688164]
["bitfinex","BTCUSD",1756765845553,0.35209,108240.0,108230.0,0.44186763]
["bitfinex","BTCUSD",1756765845554,0.35,108240.0,108230.0,0.44186763]
["bitfinex","BTCUSD",1756765845765,0.35,108240.0,108230.0,0.73728941]
["bitfinex","BTCUSD",1756765846937,0.35,108240.0,108230.0,0.75822823]
["bitfinex","BTCUSD",1756765847885,0.35,108240.0,108230.0,0.8048735]
["bitfinex","BTCUSD",1756765850136,0.35,108240.0,108230.0,0.78588123]
["bitfinex","BTCUSD",1756765850447,0.35,108240.0,108230.0,0.53308188]
["bitfinex","BTCUSD",1756765851843,0.35,108240.0,108230.0,0.82850366]
["bitfinex","BTCUSD",1756765853545,0.35,108240.0,108230.0,0.53308188]
["bitfinex","BTCUSD",1756765853763,0.35,108240.0,108230.0,0.82846366]
["bitfinex","BTCUSD",1756765853973,0.35,108240.0,108230.0,0.82842366]
["bitfinex","BTCUSD",1756765855819,0.35,108240.0,108230.0,0.53300188]
["bitfinex","BTCUSD",1756765859365,0.35,108240.0,108230.0,0.82842366]
["bitfinex","BTCUSD",1756765860506,0.35209,108240.0,108230.0,0.36904188]
["bitfinex","BTCUSD",1756765860787,0.35209,108240.0,108230.0,0.52788188]
["bitfinex","BTCUSD",1756765861265,0.35209,108240.0,108230.0,0.53292188]
["bitfinex","BTCUSD",1756765862818,0.35,108240.0,108230.0,0.53292188]
["bitfinex","BTCUSD",1756765863180,0.35,108240.0,108230.0,0.82834366]
["bitfinex","BTCUSD",1756765863918,0.35523,108240.0,108230.0,0.46428063]
["bitfinex","BTCUSD",1756765864140,0.65065178,108240.0,108230.0,0.30548063]
["bitfinex","BTCUSD",1756765864362,0.35523,108240.0,108230.0,0.46428063]
["bitfinex","BTCUSD",1756765864814,0.35,108240.0,108230.0,0.46932063]
["bitfinex","BTCUSD",1756765865895,0.35198,108240.0,108230.0,0.46932063]
["bitfinex","BTCUSD",1756765866763,0.35198,108240.0,108230.0,0.46428063]
["bitfinex","BTCUSD",1756765867374,0.35198,108240.0,108230.0,0.46631063]
["bitfinex","BTCUSD",1756765868355,0.35509,108240.0,108230.0,0.30548063]
["bitfinex","BTCUSD",1756765868563,0.35509,108240.0,108230.0,0.46424063]
["bitfinex","BTCUSD",1756765869107,0.35509,108240.0,108230.0,0.30548063]
["bitfinex","BTCUSD",1756765869320,0.83528635,108240.0,108230.0,0.34455164]
["bitfinex","BTCUSD",1756765869550,0.53986457,108240.0,108230.0,0.34455164]
["bitfinex","BTCUSD",1756765869763,0.83528635,108240.0,108230.0,0.34455164]
["bitfinex","BTCUSD",1756765871513,0.35198,108240.0,108230.0,0.34658164]
["bitfinex","BTCUSD",1756765871757,0.35198,108240.0,108230.0,0.34966164]
["bitfinex","BTCUSD",1756765871995,0.35,108240.0,108230.0,0.44157763]
["bitfinex","BTCUSD",1756765872549,0.35509,108240.0,108230.0,0.43642763]
["bitfinex","BTCUSD",1756765872770,0.35198,108240.0,108230.0,0.43642763]
["bitfinex","BTCUSD",1756765872969,0.35198,108240.0,108230.0,0.43845763]
["bitfinex","BTCUSD",1756765873774,0.83528635,108240.0,108230.0,0.27770763]
["bitfinex","BTCUSD",1756765873976,0.83528635,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765874177,0.83528635,108240.0,108230.0,0.15972]
["bitfinex","BTCUSD",1756765875288,0.53986457,108240.0,108230.0,0.15972]
["bitfinex","BTCUSD",1756765875491,0.83528635,108240.0,108230.0,0.15972]
["bitfinex","BTCUSD",1756765876327,0.83528635,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765876536,1.22262412,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765877368,0.83528635,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765877576,0.83217635,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765877781,0.83528635,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765878212,0.53986457,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765878417,0.83528635,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765879407,0.92720234,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765879619,1.22262412,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765879823,1.22262412,108240.0,108230.0,0.15964]
["bitfinex","BTCUSD",1756765881673,1.22262412,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765883941,1.13070813,108240.0,108230.0,0.15968]
["bitfinex","BTCUSD",1756765884343,1.13070813,108240.0,108230.0,0.15964]
["bitfinex","BTCUSD",1756765888794,1.13070813,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765888994,1.13070813,108240.0,108230.0,0.1596]
["bitfinex","BTCUSD",1756765890964,1.28930813,108240.0,108230.0,0.1596]
["bitfinex","BTCUSD",1756765891544,1.31500964,108240.0,108230.0,0.1596]
["bitfinex","BTCUSD",1756765892181,1.28930813,108240.0,108230.0,0.1596]
["bitfinex","BTCUSD",1756765893073,1.31599422,108240.0,108230.0,0.15956]
["bitfinex","BTCUSD",1756765894087,1.15743422,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765894324,1.31599422,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765894958,1.15743422,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765895176,1.40787021,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765895383,1.24935021,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765895606,1.31284422,108240.0,108230.0,0.00296]
["bitfinex","BTCUSD",1756765895816,1.31284422,108240.0,108230.0,0.00595]
["bitfinex","BTCUSD",1756765895817,0.83019635,108240.0,108230.0,0.00595]
["bitfinex","BTCUSD",1756765896848,0.83231635,108240.0,108230.0,0.00296]
["bitfinex","BTCUSD",1756765897061,0.83231635,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765898457,1.13090813,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765898672,1.29922882,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765898876,1.12421221,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765899102,0.93780342,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765899302,1.22780342,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765899881,1.31971941,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765900096,1.65971941,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765900292,1.71612117,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765900494,1.72261704,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1756765901677,0.18480872,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765901881,0.8102305,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765902197,0.90743649,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765902393,0.61201471,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765902594,0.90743649,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765903175,1.06587649,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765903383,1.08319559,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765904674,1.08519559,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765905418,0.92675559,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765905863,0.92675342,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765907417,1.08519342,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765907884,0.83166743,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765908358,0.83166743,108220.0,108210.0,0.0024071]
["bitfinex","BTCUSD",1756765908994,0.83166743,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765909629,0.83483743,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765909871,0.99323743,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765910055,1.08515342,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765910278,1.17706941,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765910457,1.8591596,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765910765,1.8869486,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765915651,1.04048676,108220.0,108210.0,0.0024071]
["bitfinex","BTCUSD",1756765915857,1.31130245,108220.0,108210.0,0.0024071]
["bitfinex","BTCUSD",1756765916294,1.31130191,108220.0,108210.0,0.0024071]
["bitfinex","BTCUSD",1756765916496,0.99593781,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765916730,1.31129349,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765917180,1.29135959,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765917439,1.3112937,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765917842,1.29135959,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765918083,1.40321027,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765918296,1.29135959,108220.0,108210.0,0.0024071]
["bitfinex","BTCUSD",1756765918514,1.31129494,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765919356,1.29135959,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765919560,1.31129562,108220.0,108210.0,0.0053971]
["bitfinex","BTCUSD",1756765920238,1.9182074,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765920483,2.03684948,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765921181,1.94489349,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765921625,1.94489986,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765921841,1.96004586,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765924857,1.9535545,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765925080,1.96004786,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765925304,2.05196385,108220.0,108210.0,0.0004471]
["bitfinex","BTCUSD",1756765925522,2.02519776,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765925748,2.07684931,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765926861,1.32776784,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765927095,1.95820932,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765927330,1.72198675,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765927578,1.93352156,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765927995,1.77528156,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765928239,1.93035156,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765928594,1.93341156,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765928802,1.90668547,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765930656,1.93341156,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765930853,1.77517156,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765931096,2.02528755,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765931480,1.99856146,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765934237,1.99550146,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765934603,2.02528755,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765935357,2.0253092,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765935574,2.02531498,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765935995,2.0253152,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765937401,2.05024066,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765940815,1.88898066,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765941011,1.92633858,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765941214,1.4727968,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765941418,1.4809168,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765942341,1.48092171,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765942972,1.45599625,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765945914,1.45600495,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765946327,1.4473378,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765946532,1.45600549,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765947396,1.44083744,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765947823,1.28271744,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765948032,1.52318886,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765948484,1.44079744,108220.0,108210.0,0.00495001]
["bitfinex","BTCUSD",1756765948759,1.44276744,108220.0,108210.0,0.00200001]
["bitfinex","BTCUSD",1756765949040,1.76797531,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765949302,1.98698133,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765949558,2.02022912,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765949821,2.08323547,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765950066,2.04998768,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765950549,2.05098768,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765950983,2.04798768,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765951159,2.04898768,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765951399,2.08423547,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765951619,2.08323547,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765951817,2.08523547,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765952557,2.13508393,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765952758,2.08124883,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765952958,2.13112052,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765953099,2.09787273,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765953893,1.93979273,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765954114,2.09783273,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765954492,1.98112127,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765954719,2.13112127,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765956107,2.10728514,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765956311,2.13112055,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765956653,2.13111891,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765958361,2.08124722,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765959154,2.13111891,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765959590,2.12245104,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765959797,2.13111655,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765961018,2.14558271,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765962822,2.15458271,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765963464,2.25202271,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765963664,2.14558271,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765964508,1.98754271,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765964945,2.14554271,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765965347,1.25185147,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765965549,1.97392894,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765965753,2.00065503,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765965951,2.00065503,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765966136,2.00358503,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765966333,2.09550102,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765966542,2.09548227,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765969152,2.09548213,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765972236,2.14535382,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765973274,2.15018397,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765973484,2.15018511,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765975728,2.15918511,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765976096,2.54122799,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765976222,2.50685219,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765976888,2.32507123,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765977043,2.20240653,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765977670,2.20240818,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765978500,2.04448818,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765978701,2.20240818,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765979811,2.15253649,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765980362,2.21792899,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765980849,2.06607899,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765981077,1.8997705,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765981325,2.0146805,108220.0,108210.0,0.00514001]
["bitfinex","BTCUSD",1756765981524,2.0167705,108220.0,108210.0,0.00514001]
["bitfinex","BTCUSD",1756765982166,2.06673097,108220.0,108210.0,0.00514001]
["bitfinex","BTCUSD",1756765982372,2.0167705,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765982588,2.10868649,108220.0,108210.0,0.00204001]
["bitfinex","BTCUSD",1756765982798,2.10868649,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765984255,2.05868649,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765984648,2.10868649,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765984863,2.11161649,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765985060,2.09968649,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756765986046,2.04968649,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765986283,2.04762792,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765986486,2.09965501,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765986697,1.94177501,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765986914,2.09961484,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765987332,2.09961415,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765987538,2.09961415,108220.0,108210.0,0.00210001]
["bitfinex","BTCUSD",1756765988113,2.00563816,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765988321,1.85563816,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765988521,2.00563816,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765988727,2.01801063,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765993557,2.11751063,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765993768,2.11198662,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765995847,2.10992662,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765996079,1.71017063,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765996239,1.81625154,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765996649,1.80756635,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765996903,1.81623759,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765997444,1.78288509,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765997676,1.77805494,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765997883,0.98487316,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765998095,1.14263316,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765998312,1.11115685,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756765998519,1.86522071,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766000371,1.86520669,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766000813,2.02025669,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756766001030,2.01520669,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766002504,1.6155307,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766002737,1.29338283,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766002949,1.45110283,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766004210,1.44243159,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766005334,1.42510313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766006233,1.42506313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766006657,1.26738313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766006880,1.42506313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766008285,1.26738313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766008484,1.42506313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766011724,1.26738313,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766011929,1.17546714,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766012138,1.33310714,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766012547,1.09304408,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766012749,1.0096595,108220.0,108210.0,0.00525001]
["bitfinex","BTCUSD",1756766012965,0.62942178,108220.0,108210.0,0.19007581]
["bitfinex","BTCUSD",1756766013163,0.8142305,108220.0,108210.0,0.19007581]
["bitfinex","BTCUSD",1756766013750,0.8122305,108220.0,108210.0,0.19007581]
["bitfinex","BTCUSD",1756766013950,0.8122305,108220.0,108210.0,0.19107581]
["bitfinex","BTCUSD",1756766014158,0.8102305,108220.0,108210.0,0.19107581]
["bitfinex","BTCUSD",1756766014562,0.8102305,108220.0,108210.0,0.19307581]
["bitfinex","BTCUSD",1756766015934,0.8102305,108220.0,108210.0,0.00825001]
["bitfinex","BTCUSD",1756766017427,0.8102305,108220.0,108210.0,0.19307581]
["bitfinex","BTCUSD",1756766018779,0.8102305,108220.0,108210.0,0.00825001]
["bitfinex","BTCUSD",1756766024176,0.8122305,108220.0,108210.0,0.00300001]
["bitfinex","BTCUSD",1756766024372,1.81875035,108220.0,108210.0,0.00300001]
["bitfinex","BTCUSD",1756766024574,1.88379883,108220.0,108210.0,0.00300001]
["bitfinex","BTCUSD",1756766025325,1.89245805,108220.0,108210.0,0.00300001]
["bitfinex","BTCUSD",1756766025649,1.79188284,108220.0,108210.0,0.00300001]
["bitfinex","BTCUSD",1756766025860,1.79188284,108220.0,108210.0,0.00200001]
["bitfinex","BTCUSD",1756766026260,1.79188284,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1756766026728,1.79188284,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766027343,1.80054487,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766027757,1.80055481,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766028540,1.80055579,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766028769,1.63433376,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766028980,1.33593198,108220.0,108210.0,0.00307001]
["bitfinex","BTCUSD",1756766029190,1.49345198,108220.0,108210.0,0.00307001]
["bitfinex","BTCUSD",1756766029390,1.49345198,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766029608,1.49643198,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766030433,1.42397093,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1756766030690,1.58149093,108220.0,108210.0,0.00307001]
["bitfinex","BTCUSD",1756766030901,1.33593198,108220.0,108210.0,0.00307001]
["bitfinex","BTCUSD",1756766031116,1.07734812,108220.0,108210.0,0.00616001]
["bitfinex","BTCUSD",1756766031313,1.3727699,108220.0,108210.0,0.00616001]
["bitfinex","BTCUSD",1756766031695,0.57986812,108220.0,108210.0,0.00616001]
["bitfinex","BTCUSD",1756766031895,0.64536715,108220.0,108210.0,0.19329613]
["bitfinex","BTCUSD",1756766032077,0.8102305,108220.0,108210.0,0.19098581]
["bitfinex","BTCUSD",1756766032454,0.62542178,108220.0,108210.0,0.19098581]
["bitfinex","BTCUSD",1756766032658,0.62542178,108220.0,108210.0,0.34846581]
["bitfinex","BTCUSD",1756766032861,0.8102305,108220.0,108210.0,0.34846581]
["bitfinex","BTCUSD",1756766035320,0.33,108220.0,108210.0,0.34846581]
["bitfinex","BTCUSD",1756766035527,0.33,108220.0,108210.0,0.4403818]
["bitfinex","BTCUSD",1756766037206,0.33,108220.0,108210.0,0.4681628]
["bitfinex","BTCUSD",1756766037619,0.33,108220.0,108210.0,0.46132062]
["bitfinex","BTCUSD",1756766037828,0.33,108220.0,108210.0,0.48909862]
["bitfinex","BTCUSD",1756766039421,0.33,108220.0,108210.0,0.56017862]
["bitfinex","BTCUSD",1756766039625,0.33,108220.0,108210.0,0.8556004]
["bitfinex","BTCUSD",1756766039821,0.33,108220.0,108210.0,0.8566004]
["bitfinex","BTCUSD",1756766040025,0.33,108220.0,108210.0,0.8596004]
["bitfinex","BTCUSD",1756766040431,0.33,108220.0,108210.0,0.8595204]
["bitfinex","BTCUSD",1756766040924,0.33,108220.0,108210.0,0.87285334]
["bitfinex","BTCUSD",1756766041124,0.33,108220.0,108210.0,0.42003156]
["bitfinex","BTCUSD",1756766041328,0.33,108220.0,108210.0,0.61995367]
["bitfinex","BTCUSD",1756766041907,0.33,108220.0,108210.0,0.91537545]
["bitfinex","BTCUSD",1756766042541,0.33,108220.0,108210.0,0.75797545]
["bitfinex","BTCUSD",1756766042751,0.33,108220.0,108210.0,0.91537545]
["bitfinex","BTCUSD",1756766044267,0.33,108220.0,108210.0,0.91533545]
["bitfinex","BTCUSD",1756766045849,0.33,108220.0,108210.0,0.61991367]
["bitfinex","BTCUSD",1756766046060,0.33,108220.0,108210.0,0.91533545]
["bitfinex","BTCUSD",1756766053854,0.33,108220.0,108210.0,1.21075723]
["bitfinex","BTCUSD",1756766053974,0.33,108220.0,108210.0,1.26075723]
["bitfinex","BTCUSD",1756766054181,0.33,108220.0,108210.0,0.66983367]
["bitfinex","BTCUSD",1756766054408,0.33,108220.0,108210.0,0.96525545]
["bitfinex","BTCUSD",1756766055694,0.33,108220.0,108210.0,0.80797545]
["bitfinex","BTCUSD",1756766055901,0.33,108220.0,108210.0,0.66983367]
["bitfinex","BTCUSD",1756766056325,0.33,108220.0,108210.0,0.96525545]
["bitfinex","BTCUSD",1756766057343,0.33,108220.0,108210.0,0.80797545]
["bitfinex","BTCUSD",1756766057546,0.33,108220.0,108210.0,0.96525545]
["bitfinex","BTCUSD",1756766057948,0.33,108220.0,108210.0,0.80797545]
["bitfinex","BTCUSD",1756766058198,0.33,108220.0,108210.0,0.96521545]
["bitfinex","BTCUSD",1756766059423,1e-08,108220.0,108210.0,1.60063723]
["bitfinex","BTCUSD",1756766059630,0.00301,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756766059751,0.34301,108270.0,108260.0,0.34428968]
["bitfinex","BTCUSD",1756766059943,0.34499,108270.0,108260.0,0.34198043]
["bitfinex","BTCUSD",1756766060367,0.35809514,108270.0,108260.0,0.34198043]
["bitfinex","BTCUSD",1756766060822,0.35822588,108270.0,108260.0,0.34198043]
["bitfinex","BTCUSD",1756766061000,0.34211074,108270.0,108260.0,0.34198043]
["bitfinex","BTCUSD",1756766061319,0.34211074,108270.0,108260.0,0.34298043]
["bitfinex","BTCUSD",1756766061553,0.34512074,108270.0,108260.0,0.34298043]
["bitfinex","BTCUSD",1756766062157,0.52984411,108270.0,108260.0,0.34298043]
["bitfinex","BTCUSD",1756766062381,0.34512074,108270.0,108260.0,0.34298043]
["bitfinex","BTCUSD",1756766062558,0.34211074,108270.0,108260.0,0.34298043]
["bitfinex","BTCUSD",1756766062756,0.34211074,108270.0,108260.0,0.34504043]
["bitfinex","BTCUSD",1756766063746,0.34211074,108270.0,108260.0,0.43695642]
["bitfinex","BTCUSD",1756766063932,0.34211074,108270.0,108260.0,0.44005642]
["bitfinex","BTCUSD",1756766064818,0.34013074,108270.0,108260.0,0.75641702]
["bitfinex","BTCUSD",1756766065018,0.34013074,108270.0,108260.0,0.46099524]
["bitfinex","BTCUSD",1756766065224,0.34013074,108270.0,108260.0,0.75641702]
["bitfinex","BTCUSD",1756766065860,0.34013074,108270.0,108260.0,0.46099524]
["bitfinex","BTCUSD",1756766066072,0.34013074,108270.0,108260.0,0.75641702]
["bitfinex","BTCUSD",1756766066697,0.34013074,108270.0,108260.0,1.09641702]
["bitfinex","BTCUSD",1756766066903,0.34013074,108270.0,108260.0,1.09541702]
["bitfinex","BTCUSD",1756766067101,0.34013074,108270.0,108260.0,1.49541702]
["bitfinex","BTCUSD",1756766067336,0.34013074,108270.0,108260.0,1.20199524]
["bitfinex","BTCUSD",1756766067549,0.34013074,108270.0,108260.0,1.49741702]
["bitfinex","BTCUSD",1756766067958,0.34013074,108270.0,108260.0,1.49941702]
["bitfinex","BTCUSD",1756766069427,0.34013074,108270.0,108260.0,1.52718002]
["bitfinex","BTCUSD",1756766072250,0.34013074,108270.0,108260.0,1.57718002]
["bitfinex","BTCUSD",1756766072460,0.34013074,108270.0,108260.0,1.8726018]
["bitfinex","BTCUSD",1756766072640,0.34013074,108270.0,108260.0,1.9224818]
["bitfinex","BTCUSD",1756766072844,0.34013074,108270.0,108260.0,1.62706002]
["bitfinex","BTCUSD",1756766073042,0.34013074,108270.0,108260.0,1.46994002]
["bitfinex","BTCUSD",1756766073279,0.00301,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756766073479,0.02175415,108310.0,108300.0,0.43601659]
["bitfinex","BTCUSD",1756766073716,0.34373415,108310.0,108300.0,0.43370819]
["bitfinex","BTCUSD",1756766073922,0.34373415,108310.0,108300.0,0.27658819]
["bitfinex","BTCUSD",1756766074129,0.34373415,108310.0,108300.0,0.43366819]
["bitfinex","BTCUSD",1756766074890,0.34473415,108310.0,108300.0,0.43366819]
["bitfinex","BTCUSD",1756766075688,0.35806906,108310.0,108300.0,0.27658819]
["bitfinex","BTCUSD",1756766075871,0.35806906,108310.0,108300.0,0.43366819]
["bitfinex","BTCUSD",1756766077290,0.34172415,108310.0,108300.0,0.43579819]
["bitfinex","BTCUSD",1756766077491,0.34172415,108310.0,108300.0,0.27658819]
["bitfinex","BTCUSD",1756766077697,0.34494415,108310.0,108300.0,0.43366819]
["bitfinex","BTCUSD",1756766078569,0.34172415,108310.0,108300.0,0.43366819]
["bitfinex","BTCUSD",1756766078781,0.34171375,108310.0,108300.0,0.43366819]
["bitfinex","BTCUSD",1756766078990,0.34493375,108310.0,108300.0,0.43362819]
["bitfinex","BTCUSD",1756766079199,0.34393375,108310.0,108300.0,0.43362819]
["bitfinex","BTCUSD",1756766079379,0.34393375,108310.0,108300.0,0.43462819]
["bitfinex","BTCUSD",1756766079578,0.34493375,108310.0,108300.0,0.43462819]
["bitfinex","BTCUSD",1756766079946,0.34393375,108310.0,108300.0,0.43462819]
["bitfinex","BTCUSD",1756766080148,0.34393375,108310.0,108300.0,0.43562819]
["bitfinex","BTCUSD",1756766080551,0.34071375,108310.0,108300.0,0.43562819]
["bitfinex","BTCUSD",1756766081632,0.34071375,108310.0,108300.0,0.43775819]
["bitfinex","BTCUSD",1756766081844,0.34071375,108310.0,108300.0,0.44089819]
["bitfinex","BTCUSD",1756766082243,0.33873375,108310.0,108300.0,0.75725879]
["bitfinex","BTCUSD",1756766083010,0.33013079,108310.0,108300.0,0.75725879]
["bitfinex","BTCUSD",1756766083213,0.33013079,108310.0,108300.0,0.75721879]
["bitfinex","BTCUSD",1756766083443,0.33013079,108310.0,108300.0,0.78497179]
["bitfinex","BTCUSD",1756766087612,0.33013079,108310.0,108300.0,0.33255001]
["bitfinex","BTCUSD",1756766087830,0.33013079,108310.0,108300.0,0.78493179]
["bitfinex","BTCUSD",1756766088968,0.33013079,108310.0,108300.0,0.62797179]
["bitfinex","BTCUSD",1756766089211,0.33013079,108310.0,108300.0,0.78493179]
["bitfinex","BTCUSD",1756766090971,0.33013079,108310.0,108300.0,0.78489179]
["bitfinex","BTCUSD",1756766093270,0.33013079,108310.0,108300.0,1.08031357]
["bitfinex","BTCUSD",1756766093693,0.33013079,108310.0,108300.0,0.78489179]
["bitfinex","BTCUSD",1756766094061,0.33013079,108310.0,108300.0,1.08031357]
["bitfinex","BTCUSD",1756766094295,0.33013079,108310.0,108300.0,0.78489179]
["bitfinex","BTCUSD",1756766094722,0.33013079,108310.0,108300.0,1.08031357]
["bitfinex","BTCUSD",1756766095418,0.33013079,108310.0,108300.0,1.64223357]
["bitfinex","BTCUSD",1756766096165,0.33013079,108310.0,108300.0,2.04223357]
["bitfinex","BTCUSD",1756766096540,0.33013079,108310.0,108300.0,2.30553357]
["bitfinex","BTCUSD",1756766096848,0.33013079,108310.0,108300.0,2.35553357]
["bitfinex","BTCUSD",1756766097492,0.33013079,108310.0,108300.0,2.06011179]
["bitfinex","BTCUSD",1756766100627,0.63088257,108310.0,108300.0,1.28840119]
["bitfinex","BTCUSD",1756766101053,0.33546079,108310.0,108300.0,1.30934001]
["bitfinex","BTCUSD",1756766101285,0.33546079,108310.0,108300.0,1.31147001]
["bitfinex","BTCUSD",1756766101286,0.33224079,108310.0,108300.0,1.31147001]
["bitfinex","BTCUSD",1756766101522,0.63088257,108310.0,108300.0,0.94840119]
["bitfinex","BTCUSD",1756766101722,0.63088257,108310.0,108300.0,0.43542819]
["bitfinex","BTCUSD",1756766102168,0.33224079,108310.0,108300.0,0.46163701]
["bitfinex","BTCUSD",1756766102770,0.33013079,108310.0,108300.0,0.46163701]
["bitfinex","BTCUSD",1756766102985,0.33013079,108310.0,108300.0,0.75705879]
["bitfinex","BTCUSD",1756766103360,0.33013079,108310.0,108300.0,0.78481279]
["bitfinex","BTCUSD",1756766103593,0.33013079,108310.0,108300.0,0.48939101]
["bitfinex","BTCUSD",1756766104265,0.33013079,108310.0,108300.0,0.78481279]
["bitfinex","BTCUSD",1756766105491,0.33013079,108310.0,108300.0,0.89127279]
["bitfinex","BTCUSD",1756766105721,0.33013079,108310.0,108300.0,1.04811279]
["bitfinex","BTCUSD",1756766106576,0.33013079,108310.0,108300.0,1.17481279]
["bitfinex","BTCUSD",1756766107899,0.14729259,108310.0,108300.0,1.17481279]
["bitfinex","BTCUSD",1756766108110,0.0002,108330.0,108320.0,0.20557692]
["bitfinex","BTCUSD",1756766108287,0.58609348,108330.0,108320.0,0.29749291]
["bitfinex","BTCUSD",1756766108523,0.58609348,108330.0,108320.0,0.43335409]
["bitfinex","BTCUSD",1756766108745,0.58822348,108330.0,108320.0,0.43335409]
["bitfinex","BTCUSD",1756766108946,0.59143348,108330.0,108320.0,0.43335409]
["bitfinex","BTCUSD",1756766109567,0.59343348,108330.0,108320.0,0.43335409]
["bitfinex","BTCUSD",1756766110208,0.2948017,108330.0,108320.0,0.52529291]
["bitfinex","BTCUSD",1756766110417,0.2948017,108330.0,108320.0,0.52730291]
["bitfinex","BTCUSD",1756766110625,0.2948017,108330.0,108320.0,0.53023291]
["bitfinex","BTCUSD",1756766111276,0.2948017,108330.0,108320.0,0.52730291]
["bitfinex","BTCUSD",1756766111483,0.2928017,108330.0,108320.0,0.52730291]
["bitfinex","BTCUSD",1756766111750,0.2928017,108330.0,108320.0,0.53023291]
["bitfinex","BTCUSD",1756766112000,0.2916717,108330.0,108320.0,0.53023291]
["bitfinex","BTCUSD",1756766112232,0.2916717,108330.0,108320.0,0.57274925]
["bitfinex","BTCUSD",1756766113122,0.2938017,108330.0,108320.0,0.43875625]
["bitfinex","BTCUSD",1756766113356,0.2970117,108330.0,108320.0,0.59551625]
["bitfinex","BTCUSD",1756766115485,0.2938017,108330.0,108320.0,0.59752625]
["bitfinex","BTCUSD",1756766115882,0.2938017,108330.0,108320.0,0.59551625]
["bitfinex","BTCUSD",1756766116108,0.2938017,108330.0,108320.0,0.60045625]
["bitfinex","BTCUSD",1756766116322,0.2916717,108330.0,108320.0,0.60045625]
["bitfinex","BTCUSD",1756766116521,0.2938017,108330.0,108320.0,0.59551625]
["bitfinex","BTCUSD",1756766116710,0.2970117,108330.0,108320.0,0.59551625]
["bitfinex","BTCUSD",1756766118616,0.2970117,108330.0,108320.0,0.43875625]
["bitfinex","BTCUSD",1756766118794,0.2970117,108330.0,108320.0,0.59547625]
["bitfinex","BTCUSD",1756766119398,0.2938017,108330.0,108320.0,0.60041625]
["bitfinex","BTCUSD",1756766120332,0.2916717,108330.0,108320.0,0.60041625]
["bitfinex","BTCUSD",1756766121658,0.2916717,108330.0,108320.0,0.89583803]
["bitfinex","BTCUSD",1756766123727,0.2916717,108330.0,108320.0,0.60041625]
["bitfinex","BTCUSD",1756766123934,0.2916717,108330.0,108320.0,0.89583803]
["bitfinex","BTCUSD",1756766124140,0.2916717,108330.0,108320.0,0.73911803]
["bitfinex","BTCUSD",1756766124366,0.2916717,108330.0,108320.0,0.60037625]
["bitfinex","BTCUSD",1756766124616,0.2938017,108330.0,108320.0,0.60037625]
["bitfinex","BTCUSD",1756766125081,0.2916717,108330.0,108320.0,0.60037625]
["bitfinex","BTCUSD",1756766125764,0.2916717,108330.0,108320.0,0.89579803]
["bitfinex","BTCUSD",1756766126328,0.2916717,108330.0,108320.0,1.28579803]
["bitfinex","BTCUSD",1756766126988,1e-08,108330.0,108320.0,1.28579803]
["bitfinex","BTCUSD",1756766127242,0.06000001,108330.0,108320.0,1.28579803]
["bitfinex","BTCUSD",1756766127382,0.30000001,108330.0,108320.0,1.28579803]
["bitfinex","BTCUSD",1756766128432,0.3,108330.0,108320.0,1.28579803]
["bitfinex","BTCUSD",1756766128644,1e-08,108330.0,108320.0,1.28879803]
["bitfinex","BTCUSD",1756766128842,0.0002,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1756766129081,0.35034143,108350.0,108340.0,0.73088934]
["bitfinex","BTCUSD",1756766129247,0.35034143,108350.0,108340.0,0.43517001]
["bitfinex","BTCUSD",1756766129456,0.35034143,108350.0,108340.0,0.28146001]
["bitfinex","BTCUSD",1756766129664,0.65110321,108350.0,108340.0,0.43316001]
["bitfinex","BTCUSD",1756766129864,0.65110321,108350.0,108340.0,0.27652001]
["bitfinex","BTCUSD",1756766130083,0.65110321,108350.0,108340.0,0.45409883]
["bitfinex","BTCUSD",1756766131160,0.35568143,108350.0,108340.0,0.45409883]
["bitfinex","BTCUSD",1756766131473,0.35034143,108350.0,108340.0,0.46103883]
["bitfinex","BTCUSD",1756766131683,0.35034143,108350.0,108340.0,0.75646061]
["bitfinex","BTCUSD",1756766131902,0.35034143,108350.0,108340.0,0.46103883]
["bitfinex","BTCUSD",1756766132099,0.35034143,108350.0,108340.0,0.75846061]
["bitfinex","BTCUSD",1756766132494,0.35034143,108350.0,108340.0,0.75646061]
["bitfinex","BTCUSD",1756766132905,0.35034143,108350.0,108340.0,0.75746061]
["bitfinex","BTCUSD",1756766133384,0.35034143,108350.0,108340.0,0.76146061]
["bitfinex","BTCUSD",1756766134170,0.35034143,108350.0,108340.0,0.76142061]
["bitfinex","BTCUSD",1756766134583,0.35034143,108350.0,108340.0,0.77349746]
["bitfinex","BTCUSD",1756766135876,0.35034143,108350.0,108340.0,1.11349746]
["bitfinex","BTCUSD",1756766137812,0.35034143,108350.0,108340.0,1.51349746]
["bitfinex","BTCUSD",1756766138773,0.35034143,108350.0,108340.0,1.51345746]
["bitfinex","BTCUSD",1756766139471,0.35034143,108350.0,108340.0,1.54119846]
["bitfinex","BTCUSD",1756766140895,0.35034143,108350.0,108340.0,1.76299846]
["bitfinex","BTCUSD",1756766141132,0.35247143,108350.0,108340.0,1.76006846]
["bitfinex","BTCUSD",1756766141793,0.35247143,108350.0,108340.0,1.44169786]
["bitfinex","BTCUSD",1756766142000,0.35547143,108350.0,108340.0,1.46263668]
["bitfinex","BTCUSD",1756766142200,0.35247143,108350.0,108340.0,1.46469668]
["bitfinex","BTCUSD",1756766142414,0.35247143,108350.0,108340.0,1.46768668]
["bitfinex","BTCUSD",1756766143061,0.35034143,108350.0,108340.0,1.76310846]
["bitfinex","BTCUSD",1756766143632,0.35034143,108350.0,108340.0,1.36310846]
["bitfinex","BTCUSD",1756766144218,0.35247143,108350.0,108340.0,1.36011846]
["bitfinex","BTCUSD",1756766144670,0.35247143,108350.0,108340.0,1.06469668]
["bitfinex","BTCUSD",1756766145083,0.35247143,108350.0,108340.0,1.06768668]
["bitfinex","BTCUSD",1756766146336,0.35247143,108350.0,108340.0,0.91112668]
["bitfinex","BTCUSD",1756766146537,0.35547143,108350.0,108340.0,1.06259668]
["bitfinex","BTCUSD",1756766146795,0.35247143,108350.0,108340.0,1.06259668]
["bitfinex","BTCUSD",1756766146995,0.1518803,108350.0,108340.0,1.06259668]
["bitfinex","BTCUSD",1756766147155,0.34227143,108350.0,108340.0,1.06259668]
["bitfinex","BTCUSD",1756766147981,0.34227143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766149428,0.34227143,108350.0,108340.0,1.29399983]
["bitfinex","BTCUSD",1756766149780,0.34527143,108350.0,108340.0,1.45051983]
["bitfinex","BTCUSD",1756766150019,0.34527143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766150640,0.34227143,108350.0,108340.0,0.89904983]
["bitfinex","BTCUSD",1756766150846,0.34227143,108350.0,108340.0,1.05556983]
["bitfinex","BTCUSD",1756766151274,0.34227143,108350.0,108340.0,1.05257983]
["bitfinex","BTCUSD",1756766151447,0.34227143,108350.0,108340.0,0.89605983]
["bitfinex","BTCUSD",1756766151681,0.34227143,108350.0,108340.0,1.05257983]
["bitfinex","BTCUSD",1756766152889,0.34527143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766154837,0.34227143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766155326,0.34227143,108350.0,108340.0,1.05257983]
["bitfinex","BTCUSD",1756766155667,0.34227143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766155668,0.34527143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766155879,0.34227143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766156096,0.34527143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766156997,0.34227143,108350.0,108340.0,1.05556983]
["bitfinex","BTCUSD",1756766157197,0.34227143,108350.0,108340.0,1.05051983]
["bitfinex","BTCUSD",1756766160380,0.34227143,108350.0,108340.0,1.05257983]
["bitfinex","BTCUSD",1756766160592,0.64069321,108350.0,108340.0,0.55399983]
["bitfinex","BTCUSD",1756766160812,0.82528019,108350.0,108340.0,0.28352001]
["bitfinex","BTCUSD",1756766161013,0.64069321,108350.0,108340.0,0.44000001]
["bitfinex","BTCUSD",1756766162238,0.652392,108350.0,108340.0,0.44000001]
["bitfinex","BTCUSD",1756766163392,0.35697022,108350.0,108340.0,0.44000001]
["bitfinex","BTCUSD",1756766163625,0.652392,108350.0,108340.0,0.44000001]
["bitfinex","BTCUSD",1756766166930,0.83697898,108350.0,108340.0,0.28352001]
["bitfinex","BTCUSD",1756766167106,0.92889497,108350.0,108340.0,0.007]
["bitfinex","BTCUSD",1756766167341,0.95562106,108350.0,108340.0,0.007]
["bitfinex","BTCUSD",1756766167513,0.5415572,108350.0,108340.0,0.16348]
["bitfinex","BTCUSD",1756766167717,0.83697898,108350.0,108340.0,0.34808402]
["bitfinex","BTCUSD",1756766168155,0.5415572,108350.0,108340.0,0.34808402]
["bitfinex","BTCUSD",1756766168405,0.83697898,108350.0,108340.0,0.34508402]
["bitfinex","BTCUSD",1756766168602,0.38472222,108350.0,108340.0,0.34508402]
["bitfinex","BTCUSD",1756766168751,0.35397022,108350.0,108340.0,0.43496001]
["bitfinex","BTCUSD",1756766168963,0.34227143,108350.0,108340.0,0.43920001]
["bitfinex","BTCUSD",1756766169166,0.34227143,108350.0,108340.0,0.43596001]
["bitfinex","BTCUSD",1756766169566,0.34227143,108350.0,108340.0,0.43920001]
["bitfinex","BTCUSD",1756766170026,0.34014143,108350.0,108340.0,0.44020001]
["bitfinex","BTCUSD",1756766170343,0.34014143,108350.0,108340.0,0.46113883]
["bitfinex","BTCUSD",1756766170988,0.34014143,108350.0,108340.0,0.46013883]
["bitfinex","BTCUSD",1756766171198,0.34014143,108350.0,108340.0,0.46113883]
["bitfinex","BTCUSD",1756766171771,0.34014143,108350.0,108340.0,0.30465883]
["bitfinex","BTCUSD",1756766171965,0.64095321,108350.0,108340.0,0.45593883]
["bitfinex","BTCUSD",1756766172174,0.82554019,108350.0,108340.0,0.18660402]
["bitfinex","BTCUSD",1756766172380,0.82554019,108350.0,108340.0,0.34308402]
["bitfinex","BTCUSD",1756766172598,0.53011841,108350.0,108340.0,0.34308402]
["bitfinex","BTCUSD",1756766172799,0.34230143,108350.0,108340.0,0.43696001]
["bitfinex","BTCUSD",1756766173933,0.34230143,108350.0,108340.0,0.43500001]
["bitfinex","BTCUSD",1756766174138,0.34230143,108350.0,108340.0,0.43696001]
["bitfinex","BTCUSD",1756766175457,0.34230143,108350.0,108340.0,0.43500001]
["bitfinex","BTCUSD",1756766176120,0.34230143,108350.0,108340.0,0.44020001]
["bitfinex","BTCUSD",1756766177303,0.34230143,108350.0,108340.0,0.43696001]
["bitfinex","BTCUSD",1756766177770,0.34230143,108350.0,108340.0,0.43500001]
["bitfinex","BTCUSD",1756766178041,0.64095321,108350.0,108340.0,0.27852001]
["bitfinex","BTCUSD",1756766178294,0.64095321,108350.0,108340.0,0.43500001]
["bitfinex","BTCUSD",1756766178791,0.63772321,108350.0,108340.0,0.43500001]
["bitfinex","BTCUSD",1756766179076,0.34014143,108350.0,108340.0,0.44020001]
["bitfinex","BTCUSD",1756766179345,0.34014143,108350.0,108340.0,1.09656061]
["bitfinex","BTCUSD",1756766179586,0.34014143,108350.0,108340.0,1.12430661]
["bitfinex","BTCUSD",1756766180243,0.34014143,108350.0,108340.0,0.82888483]
["bitfinex","BTCUSD",1756766183198,0.34014143,108350.0,108340.0,0.66916483]
["bitfinex","BTCUSD",1756766183199,0.34230143,108350.0,108340.0,0.66916483]
["bitfinex","BTCUSD",1756766183401,0.34230143,108350.0,108340.0,0.82916483]
["bitfinex","BTCUSD",1756766183604,0.34230143,108350.0,108340.0,0.83240483]
["bitfinex","BTCUSD",1756766184013,0.34014143,108350.0,108340.0,0.83240483]
["bitfinex","BTCUSD",1756766187007,0.34014143,108350.0,108340.0,1.12782661]
["bitfinex","BTCUSD",1756766188346,0.34014143,108350.0,108340.0,0.83240483]
["bitfinex","BTCUSD",1756766189463,0.34230143,108350.0,108340.0,0.83240483]
["bitfinex","BTCUSD",1756766190734,0.34014143,108350.0,108340.0,0.83240483]
["bitfinex","BTCUSD",1756766190956,0.34014143,108350.0,108340.0,1.12782661]
["bitfinex","BTCUSD",1756766191382,0.34014143,108350.0,108340.0,1.52782661]
["bitfinex","BTCUSD",1756766191794,0.34014143,108350.0,108340.0,1.12782661]
["bitfinex","BTCUSD",1756766191999,0.34014143,108350.0,108340.0,1.12730661]
["bitfinex","BTCUSD",1756766192135,0.34014143,108350.0,108340.0,1.52730661]
["bitfinex","BTCUSD",1756766194164,0.34014143,108350.0,108340.0,1.23188483]
["bitfinex","BTCUSD",1756766194369,0.34014143,108350.0,108340.0,1.52730661]
["bitfinex","BTCUSD",1756766194573,0.34014143,108350.0,108340.0,1.79060661]
["bitfinex","BTCUSD",1756766196032,0.34014143,108350.0,108340.0,1.52730661]
["bitfinex","BTCUSD",1756766196251,0.34014143,108350.0,108340.0,1.52630661]
["bitfinex","BTCUSD",1756766196455,0.34014143,108350.0,108340.0,1.52530661]
["bitfinex","BTCUSD",1756766196664,0.34014143,108350.0,108340.0,1.52830661]
["bitfinex","BTCUSD",1756766197683,0.34014143,108350.0,108340.0,1.53130661]
["bitfinex","BTCUSD",1756766198298,0.16341067,108350.0,108340.0,1.53130661]
["bitfinex","BTCUSD",1756766198502,0.0002,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1756766198679,0.3402,108360.0,108350.0,1.07112475]
["bitfinex","BTCUSD",1756766198885,0.3402,108360.0,108350.0,1.07632475]
["bitfinex","BTCUSD",1756766199083,0.3402,108360.0,108350.0,1.47632475]
["bitfinex","BTCUSD",1756766199318,0.3402,108360.0,108350.0,1.18090297]
["bitfinex","BTCUSD",1756766199539,0.3402,108360.0,108350.0,1.47632475]
["bitfinex","BTCUSD",1756766199745,0.3402,108360.0,108350.0,1.47832475]
["bitfinex","BTCUSD",1756766200149,0.3402,108360.0,108350.0,1.52700357]
["bitfinex","BTCUSD",1756766200584,0.3402,108360.0,108350.0,1.52688357]
["bitfinex","BTCUSD",1756766200991,0.3402,108360.0,108350.0,1.52888357]
["bitfinex","BTCUSD",1756766201844,0.3402,108360.0,108350.0,1.36980357]
["bitfinex","BTCUSD",1756766202052,0.3402,108360.0,108350.0,1.52884357]
["bitfinex","BTCUSD",1756766203276,0.3402,108360.0,108350.0,1.57030496]
["bitfinex","BTCUSD",1756766206282,0.3402,108360.0,108350.0,1.83360496]
["bitfinex","BTCUSD",1756766207218,0.0002,108370.0,108360.0,1.11541351]
["bitfinex","BTCUSD",1756766207440,0.3302,108370.0,108360.0,1.14158772]
["bitfinex","BTCUSD",1756766207638,0.3302,108370.0,108360.0,1.14678772]
["bitfinex","BTCUSD",1756766207874,0.3302,108370.0,108360.0,1.57452472]
["bitfinex","BTCUSD",1756766208549,0.3302,108370.0,108360.0,1.57652472]
["bitfinex","BTCUSD",1756766209962,0.3302,108370.0,108360.0,1.57636472]
["bitfinex","BTCUSD",1756766212369,0.3302,108370.0,108360.0,1.83966472]
["bitfinex","BTCUSD",1756766214619,0.3323,108370.0,108360.0,1.54404294]
["bitfinex","BTCUSD",1756766214821,0.3323,108370.0,108360.0,1.43637472]
["bitfinex","BTCUSD",1756766215022,0.3302,108370.0,108360.0,1.43946472]
["bitfinex","BTCUSD",1756766217796,0.3302,108370.0,108360.0,1.43930472]
["bitfinex","BTCUSD",1756766218770,0.3302,108370.0,108360.0,1.83930472]
["bitfinex","BTCUSD",1756766220642,0.3323,108370.0,108360.0,1.53852294]
["bitfinex","BTCUSD",1756766220851,0.33553,108370.0,108360.0,1.53852294]
["bitfinex","BTCUSD",1756766221046,0.63095178,108370.0,108360.0,0.79864294]
["bitfinex","BTCUSD",1756766221216,0.33553,108370.0,108360.0,0.61274594]
["bitfinex","BTCUSD",1756766221559,0.33553,108370.0,108360.0,0.77094594]
["bitfinex","BTCUSD",1756766221976,0.33553,108370.0,108360.0,0.79188476]
["bitfinex","BTCUSD",1756766222193,0.33553,108370.0,108360.0,0.63368476]
["bitfinex","BTCUSD",1756766222394,0.33553,108370.0,108360.0,0.79184476]
["bitfinex","BTCUSD",1756766224163,0.33553,108370.0,108360.0,0.52854476]
["bitfinex","BTCUSD",1756766225127,0.33553,108370.0,108360.0,0.52846476]
["bitfinex","BTCUSD",1756766225344,0.63095178,108370.0,108360.0,0.34944594]
["bitfinex","BTCUSD",1756766225551,1.11092648,108370.0,108360.0,0.07296]
["bitfinex","BTCUSD",1756766225732,0.8155047,108370.0,108360.0,0.07296]
["bitfinex","BTCUSD",1756766225917,0.8155047,108370.0,108360.0,0.23108]
["bitfinex","BTCUSD",1756766226143,0.52008292,108370.0,108360.0,0.23108]
["bitfinex","BTCUSD",1756766226561,0.8155047,108370.0,108360.0,0.23108]
["bitfinex","BTCUSD",1756766226770,0.8155047,108370.0,108360.0,0.07296]
["bitfinex","BTCUSD",1756766226982,0.8155047,108370.0,108360.0,0.23108]
["bitfinex","BTCUSD",1756766227189,0.83753447,108370.0,108360.0,0.23108]
["bitfinex","BTCUSD",1756766227813,0.8155047,108370.0,108360.0,0.22908]
["bitfinex","BTCUSD",1756766228023,0.8165047,108370.0,108360.0,0.22908]
["bitfinex","BTCUSD",1756766228223,0.8165047,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756766228435,0.8165047,108370.0,108360.0,0.22896]
["bitfinex","BTCUSD",1756766229098,0.8165047,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756766229341,0.8165047,108370.0,108360.0,0.229]
["bitfinex","BTCUSD",1756766230350,0.8165047,108370.0,108360.0,0.22896]
["bitfinex","BTCUSD",1756766230592,0.90842069,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756766230801,0.90842069,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766231225,0.8165047,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766231473,0.8155047,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766231675,0.8165047,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766232505,0.8165047,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756766232735,0.8165047,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766232938,0.8155047,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766233814,0.8165047,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766234426,0.90659625,108370.0,108360.0,0.22892]
["bitfinex","BTCUSD",1756766235349,0.8165047,108370.0,108360.0,0.07096]
["bitfinex","BTCUSD",1756766235565,0.8165047,108370.0,108360.0,0.22872]
["bitfinex","BTCUSD",1756766236001,0.8165047,108370.0,108360.0,0.41328995]
["bitfinex","BTCUSD",1756766236002,0.52108292,108370.0,108360.0,0.41328995]
["bitfinex","BTCUSD",1756766236208,0.8165047,108370.0,108360.0,0.41328995]
["bitfinex","BTCUSD",1756766237078,0.8155047,108370.0,108360.0,0.07196]
["bitfinex","BTCUSD",1756766237286,0.8155047,108370.0,108360.0,0.23072]
["bitfinex","BTCUSD",1756766237935,0.51987292,108370.0,108360.0,0.23072]
["bitfinex","BTCUSD",1756766238140,0.8152947,108370.0,108360.0,0.23072]
["bitfinex","BTCUSD",1756766241785,0.8152947,108370.0,108360.0,0.41528995]
["bitfinex","BTCUSD",1756766242420,0.51685292,108370.0,108360.0,0.41528995]
["bitfinex","BTCUSD",1756766243928,0.51987292,108370.0,108360.0,0.41528995]
["bitfinex","BTCUSD",1756766244947,0.51685292,108370.0,108360.0,0.41528995]
["bitfinex","BTCUSD",1756766247573,0.8122747,108370.0,108360.0,0.41528995]
["bitfinex","BTCUSD",1756766248377,0.51685292,108370.0,108360.0,0.41736995]
["bitfinex","BTCUSD",1756766248568,0.8122747,108370.0,108360.0,0.41736995]
["bitfinex","BTCUSD",1756766249882,0.51685292,108370.0,108360.0,0.41736995]
["bitfinex","BTCUSD",1756766250506,0.51685292,108370.0,108360.0,0.34640995]
["bitfinex","BTCUSD",1756766250733,0.8122747,108370.0,108360.0,0.34640995]
["bitfinex","BTCUSD",1756766250935,0.8122747,108370.0,108360.0,0.34432995]
["bitfinex","BTCUSD",1756766252008,0.8152947,108370.0,108360.0,0.34432995]
["bitfinex","BTCUSD",1756766255057,0.8152947,108370.0,108360.0,0.15932]
["bitfinex","BTCUSD",1756766255265,0.8152947,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756766255479,0.83261743,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756766256104,0.83261759,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756766256916,0.83261759,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766257043,0.83261759,108370.0,108360.0,0.15928]
["bitfinex","BTCUSD",1756766258282,0.82959759,108370.0,108360.0,0.34586995]
["bitfinex","BTCUSD",1756766258482,0.8122747,108370.0,108360.0,0.34884995]
["bitfinex","BTCUSD",1756766260722,0.8122747,108370.0,108360.0,0.34586995]
["bitfinex","BTCUSD",1756766261153,0.8122747,108370.0,108360.0,0.34884995]
["bitfinex","BTCUSD",1756766262625,0.51685292,108370.0,108360.0,0.34884995]
["bitfinex","BTCUSD",1756766262837,0.8122747,108370.0,108360.0,0.34884995]
["bitfinex","BTCUSD",1756766263633,0.8122747,108370.0,108360.0,0.34586995]
["bitfinex","BTCUSD",1756766263828,0.82093788,108370.0,108360.0,0.34586995]
["bitfinex","BTCUSD",1756766264188,0.82093788,108370.0,108360.0,0.34384995]
["bitfinex","BTCUSD",1756766265659,0.8122747,108370.0,108360.0,0.15896]
["bitfinex","BTCUSD",1756766265883,0.8240987,108370.0,108360.0,0.34352995]
["bitfinex","BTCUSD",1756766266670,0.8240987,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766266879,0.91601469,108370.0,108360.0,0.15896]
["bitfinex","BTCUSD",1756766267112,1.36835647,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766267324,1.47760097,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766267741,1.20863591,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766269404,1.20213813,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766269609,1.11030214,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766271503,0.65788036,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766271634,0.63476142,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766271838,0.9301832,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766272064,0.9333432,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766272260,0.54074543,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1756766272476,0.54074543,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766272626,0.52340762,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766273073,0.51475292,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766273279,0.3302,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766273510,0.51475292,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766276857,0.3302,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766280667,0.3302,108370.0,108360.0,0.34848995]
["bitfinex","BTCUSD",1756766285444,0.33231,108370.0,108360.0,0.19156995]
["bitfinex","BTCUSD",1756766285682,0.63095178,108370.0,108360.0,0.34348995]
["bitfinex","BTCUSD",1756766285929,0.3302,108370.0,108360.0,0.34875995]
["bitfinex","BTCUSD",1756766286410,0.3302,108370.0,108360.0,0.73609772]
["bitfinex","BTCUSD",1756766286626,0.3302,108370.0,108360.0,0.44067594]
["bitfinex","BTCUSD",1756766287553,0.33231,108370.0,108360.0,0.28063594]
["bitfinex","BTCUSD",1756766287776,0.33231,108370.0,108360.0,0.43755594]
["bitfinex","BTCUSD",1756766288011,0.3302,108370.0,108360.0,0.44067594]
["bitfinex","BTCUSD",1756766291372,0.3302,108370.0,108360.0,1.13609772]
["bitfinex","BTCUSD",1756766291803,0.3302,108370.0,108360.0,1.16383972]
["bitfinex","BTCUSD",1756766292051,0.3302,108370.0,108360.0,1.18477854]
["bitfinex","BTCUSD",1756766293164,0.3302,108370.0,108360.0,0.88931676]
["bitfinex","BTCUSD",1756766293593,0.3302,108370.0,108360.0,0.73243676]
["bitfinex","BTCUSD",1756766293813,0.3302,108370.0,108360.0,0.88931676]
["bitfinex","BTCUSD",1756766294496,0.33231,108370.0,108360.0,0.70837794]
["bitfinex","BTCUSD",1756766294718,0.8155047,108370.0,108360.0,0.86310794]
["bitfinex","BTCUSD",1756766294939,0.8155047,108370.0,108360.0,0.15888]
["bitfinex","BTCUSD",1756766295160,0.61199891,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766295379,0.33231,108370.0,108360.0,0.34871995]
["bitfinex","BTCUSD",1756766296555,0.3302,108370.0,108360.0,0.73605772]
["bitfinex","BTCUSD",1756766296763,0.3302,108370.0,108360.0,0.44063594]
["bitfinex","BTCUSD",1756766296973,0.3302,108370.0,108360.0,0.46837794]
["bitfinex","BTCUSD",1756766300091,0.3302,108370.0,108360.0,0.86837794]
["bitfinex","BTCUSD",1756766303978,0.3302,108370.0,108360.0,1.16379972]
["bitfinex","BTCUSD",1756766304993,0.3302,108370.0,108360.0,0.86837794]
["bitfinex","BTCUSD",1756766305217,0.3302,108370.0,108360.0,0.87909275]
["bitfinex","BTCUSD",1756766305429,0.3302,108370.0,108360.0,1.17451453]
["bitfinex","BTCUSD",1756766306979,0.3302,108370.0,108360.0,1.19545335]
["bitfinex","BTCUSD",1756766307669,0.3302,108370.0,108360.0,0.73243676]
["bitfinex","BTCUSD",1756766307878,0.33553,108370.0,108360.0,0.70622794]
["bitfinex","BTCUSD",1756766308143,0.33553,108370.0,108360.0,0.86310794]
["bitfinex","BTCUSD",1756766308389,0.33231,108370.0,108360.0,0.86310794]
["bitfinex","BTCUSD",1756766308601,0.33231,108370.0,108360.0,0.86837794]
["bitfinex","BTCUSD",1756766309059,0.3302,108370.0,108360.0,0.86837794]
["bitfinex","BTCUSD",1756766309783,0.33231,108370.0,108360.0,0.71149794]
["bitfinex","BTCUSD",1756766310010,0.33553,108370.0,108360.0,0.86310794]
["bitfinex","BTCUSD",1756766310199,0.33231,108370.0,108360.0,0.86310794]
["bitfinex","BTCUSD",1756766310451,0.33231,108370.0,108360.0,0.86525794]
["bitfinex","BTCUSD",1756766311953,0.33231,108370.0,108360.0,0.37119195]
["bitfinex","BTCUSD",1756766311954,0.89707348,108370.0,108360.0,0.37119195]
["bitfinex","BTCUSD",1756766312162,0.8155047,108370.0,108360.0,0.21431195]
["bitfinex","BTCUSD",1756766312366,0.8155047,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766312570,0.8155047,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1756766312770,0.8155047,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766313024,0.33231,108370.0,108360.0,0.34559995]
["bitfinex","BTCUSD",1756766313236,0.3302,108370.0,108360.0,0.34871995]
["bitfinex","BTCUSD",1756766313444,0.33231,108370.0,108360.0,0.34871995]
["bitfinex","BTCUSD",1756766313655,0.33553,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766315049,0.33553,108370.0,108360.0,0.37119495]
["bitfinex","BTCUSD",1756766316306,0.61336336,108370.0,108360.0,0.21431495]
["bitfinex","BTCUSD",1756766316521,0.8153047,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766317335,0.8153047,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766317544,0.8153047,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766317946,0.8153047,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1756766318159,0.8153047,108370.0,108360.0,0.15888]
["bitfinex","BTCUSD",1756766318572,0.8153047,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766318765,0.81539167,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766320691,0.81539167,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1756766320869,0.81539167,108370.0,108360.0,0.34344995]
["bitfinex","BTCUSD",1756766321290,0.86296128,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766321511,2.32193048,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1756766321723,2.42291313,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766321936,2.32427845,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766322145,2.1876816,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766322358,2.17925667,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766322757,2.17025667,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766323176,2.46567845,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766323385,2.48012622,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756766323601,0.18465515,108310.0,108300.0,0.07402631]
["bitfinex","BTCUSD",1756766323813,0.79854244,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756766324014,0.78218693,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756766324235,0.78529693,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756766324450,0.79625606,108310.0,108300.0,0.07354631]
["bitfinex","BTCUSD",1756766324665,0.1846722,108300.0,108290.0,0.15982]
["bitfinex","BTCUSD",1756766324876,0.83220398,108300.0,108290.0,0.16194]
["bitfinex","BTCUSD",1756766325909,0.83220398,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1756766326117,1.13073576,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1756766326322,1.13073576,108300.0,108290.0,0.15988]
["bitfinex","BTCUSD",1756766326542,0.83531398,108300.0,108290.0,0.15988]
["bitfinex","BTCUSD",1756766326709,1.13073576,108300.0,108290.0,0.15988]
["bitfinex","BTCUSD",1756766326926,1.65456774,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1756766327293,1.65456774,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1756766328327,1.67857282,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1756766328532,1.67857282,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1756766328739,1.60384041,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1756766328947,1.0336622,108300.0,108290.0,0.00612]
["bitfinex","BTCUSD",1756766329147,1.32908398,108300.0,108290.0,0.00906]
["bitfinex","BTCUSD",1756766329357,1.32908398,108300.0,108290.0,0.00312]
["bitfinex","BTCUSD",1756766329663,1.62450576,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1756766329873,1.47073576,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1756766330160,1.62761576,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1756766330411,1.46762576,108300.0,108290.0,0.00412]
["bitfinex","BTCUSD",1756766330621,1.32912398,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1756766330875,1.32912398,108300.0,108290.0,0.005]
["bitfinex","BTCUSD",1756766331083,0.18468926,108290.0,108280.0,0.00294]
["bitfinex","BTCUSD",1756766331289,0.81011104,108290.0,108280.0,0.00294]
["bitfinex","BTCUSD",1756766331501,0.18470631,108280.0,108270.0,0.15982]
["bitfinex","BTCUSD",1756766331709,0.81223809,108280.0,108270.0,0.16198]
["bitfinex","BTCUSD",1756766332129,0.81223809,108280.0,108270.0,0.15904]
["bitfinex","BTCUSD",1756766332334,0.81223809,108280.0,108270.0,0.16198]
["bitfinex","BTCUSD",1756766332335,0.81012809,108280.0,108270.0,0.16198]
["bitfinex","BTCUSD",1756766333942,0.81012809,108280.0,108270.0,0.34670337]
["bitfinex","BTCUSD",1756766334141,0.51470631,108280.0,108270.0,0.34670337]
["bitfinex","BTCUSD",1756766334537,0.33,108280.0,108270.0,0.35470337]
["bitfinex","BTCUSD",1756766334744,0.51470631,108280.0,108270.0,0.35470337]
["bitfinex","BTCUSD",1756766334952,0.51470631,108280.0,108270.0,0.35870337]
["bitfinex","BTCUSD",1756766335596,0.81012809,108280.0,108270.0,0.17398]
["bitfinex","BTCUSD",1756766336021,0.81012809,108280.0,108270.0,0.35870337]
["bitfinex","BTCUSD",1756766336441,0.81012809,108280.0,108270.0,0.17398]
["bitfinex","BTCUSD",1756766336647,0.51470631,108280.0,108270.0,0.17398]
["bitfinex","BTCUSD",1756766337285,0.51470631,108280.0,108270.0,0.35870337]
["bitfinex","BTCUSD",1756766338131,0.57014753,108280.0,108270.0,0.16896]
["bitfinex","BTCUSD",1756766338312,0.51470631,108280.0,108270.0,0.35874337]
["bitfinex","BTCUSD",1756766338975,0.51470631,108280.0,108270.0,0.35474337]
["bitfinex","BTCUSD",1756766339107,0.51470631,108280.0,108270.0,0.17002]
["bitfinex","BTCUSD",1756766339108,0.51681631,108280.0,108270.0,0.17002]
["bitfinex","BTCUSD",1756766339322,0.51681631,108280.0,108270.0,0.35674337]
["bitfinex","BTCUSD",1756766339573,0.51470631,108280.0,108270.0,0.35674337]
["bitfinex","BTCUSD",1756766339742,0.51681631,108280.0,108270.0,0.17202]
["bitfinex","BTCUSD",1756766340757,0.51681631,108280.0,108270.0,0.16402]
["bitfinex","BTCUSD",1756766340972,0.51681631,108280.0,108270.0,0.16202]
["bitfinex","BTCUSD",1756766341167,0.51681631,108280.0,108270.0,0.16502]
["bitfinex","BTCUSD",1756766341538,0.51681631,108280.0,108270.0,0.35574337]
["bitfinex","BTCUSD",1756766342195,0.33,108280.0,108270.0,0.35574337]
["bitfinex","BTCUSD",1756766342815,0.51470631,108280.0,108270.0,0.35574337]
["bitfinex","BTCUSD",1756766343451,0.33,108280.0,108270.0,0.35574337]
["bitfinex","BTCUSD",1756766343658,0.51470631,108280.0,108270.0,0.46644178]
["bitfinex","BTCUSD",1756766343870,0.51470631,108280.0,108270.0,0.19878337]
["bitfinex","BTCUSD",1756766344084,0.81534809,108280.0,108270.0,0.009]
["bitfinex","BTCUSD",1756766344296,0.81534809,108280.0,108270.0,0.16596]
["bitfinex","BTCUSD",1756766344508,0.53708748,108280.0,108270.0,0.16596]
["bitfinex","BTCUSD",1756766344919,0.53397748,108280.0,108270.0,0.16596]
["bitfinex","BTCUSD",1756766345125,0.53397748,108280.0,108270.0,0.16296]
["bitfinex","BTCUSD",1756766345332,0.53397748,108280.0,108270.0,0.15696]
["bitfinex","BTCUSD",1756766345547,0.53397748,108280.0,108270.0,0.15896]
["bitfinex","BTCUSD",1756766345752,0.82939926,108280.0,108270.0,0.15896]
["bitfinex","BTCUSD",1756766346020,0.82939926,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766346680,0.82942045,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766346862,1.08151644,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766347075,0.98960045,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766347545,0.98960045,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766348268,0.99820428,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766350012,0.5426025,108280.0,108270.0,0.00897]
["bitfinex","BTCUSD",1756766350218,0.35578619,108280.0,108270.0,0.19693337]
["bitfinex","BTCUSD",1756766350438,0.35578619,108280.0,108270.0,0.49235515]
["bitfinex","BTCUSD",1756766350600,0.35578619,108280.0,108270.0,0.30978818]
["bitfinex","BTCUSD",1756766350799,0.34718236,108280.0,108270.0,0.90063174]
["bitfinex","BTCUSD",1756766351000,0.33,108280.0,108270.0,0.60520996]
["bitfinex","BTCUSD",1756766351201,0.34727593,108280.0,108270.0,0.28884936]
["bitfinex","BTCUSD",1756766351403,0.35591453,108280.0,108270.0,0.44580936]
["bitfinex","BTCUSD",1756766351606,0.54062084,108280.0,108270.0,0.44580936]
["bitfinex","BTCUSD",1756766353030,0.35591453,108280.0,108270.0,0.44580936]
["bitfinex","BTCUSD",1756766353230,0.37585067,108280.0,108270.0,0.44580936]
["bitfinex","BTCUSD",1756766354301,0.56269698,108280.0,108270.0,0.16917]
["bitfinex","BTCUSD",1756766354501,0.56269698,108280.0,108270.0,0.00897]
["bitfinex","BTCUSD",1756766354700,0.87997746,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766354928,0.56918701,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766355107,0.87997746,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766355712,0.57240701,108280.0,108270.0,0.16396]
["bitfinex","BTCUSD",1756766356141,0.57240701,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766356384,1.3367562,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766356509,1.36076128,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766356864,1.33484675,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766357003,1.36927694,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766357618,1.32843134,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766357825,1.36927238,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766359488,1.52631238,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766359740,1.83388283,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766359959,2.03384992,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766360208,1.93541462,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766360424,2.13496747,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766360651,1.95987759,108280.0,108270.0,0.007]
["bitfinex","BTCUSD",1756766360855,0.52474043,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766360996,1.47375013,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766361238,1.47911013,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766361991,1.47919697,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766362191,1.17162652,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1756766362450,1.47919697,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1756766363475,1.57111296,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1756766363643,1.57111296,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766363644,1.59511804,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766364059,1.31885697,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766364352,1.31885697,108260.0,108250.0,0.00437]
["bitfinex","BTCUSD",1756766364571,1.16832652,108260.0,108250.0,0.00561]
["bitfinex","BTCUSD",1756766364766,0.91723053,108260.0,108250.0,0.1903675]
["bitfinex","BTCUSD",1756766364992,0.91723053,108260.0,108250.0,0.00961]
["bitfinex","BTCUSD",1756766365386,1.22694098,108260.0,108250.0,0.00637]
["bitfinex","BTCUSD",1756766365717,1.31885697,108260.0,108250.0,0.0044]
["bitfinex","BTCUSD",1756766366043,1.32207697,108260.0,108250.0,0.0044]
["bitfinex","BTCUSD",1756766366273,1.17154652,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766366488,1.17154652,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766366698,0.91723053,108260.0,108250.0,0.00561]
["bitfinex","BTCUSD",1756766366895,0.91937053,108260.0,108250.0,0.00761]
["bitfinex","BTCUSD",1756766367097,0.91071263,108260.0,108250.0,0.01261]
["bitfinex","BTCUSD",1756766367305,0.91929233,108260.0,108250.0,0.00561]
["bitfinex","BTCUSD",1756766367759,0.91929149,108260.0,108250.0,0.00961]
["bitfinex","BTCUSD",1756766367965,0.90201767,108260.0,108250.0,0.00961]
["bitfinex","BTCUSD",1756766368169,0.91929017,108260.0,108250.0,0.00561]
["bitfinex","BTCUSD",1756766368383,0.91929017,108260.0,108250.0,0.00761]
["bitfinex","BTCUSD",1756766369262,0.91715017,108260.0,108250.0,0.1923675]
["bitfinex","BTCUSD",1756766369470,0.91715017,108260.0,108250.0,0.1973675]
["bitfinex","BTCUSD",1756766369855,1.32199661,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766370061,1.47955661,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766370261,1.59547768,108260.0,108250.0,0.0054]
["bitfinex","BTCUSD",1756766370820,1.7787008,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766370945,1.75469572,108260.0,108250.0,0.0074]
["bitfinex","BTCUSD",1756766371145,1.80466281,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1756766371362,1.76209572,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766372575,1.76209572,108260.0,108250.0,0.0034]
["bitfinex","BTCUSD",1756766372828,1.76209572,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766373138,1.81206281,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766373341,1.7861008,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766373543,1.7871008,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766374566,1.83706789,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766375274,1.83606789,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766376103,1.84506789,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1756766376305,1.7951008,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766376518,1.7961008,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766376926,1.81703962,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1756766377166,1.81703962,108260.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766377167,0.5247575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766377377,1.94235217,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766377578,1.6611008,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766377772,1.97167125,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766377974,1.81415125,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766378187,1.6641008,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766378404,1.67257599,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766378737,1.98014644,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1756766379361,1.98014644,108250.0,108240.0,0.0024]
["bitfinex","BTCUSD",1756766379578,1.98385144,108250.0,108240.0,0.0024]
["bitfinex","BTCUSD",1756766379999,1.98385144,108250.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766380231,1.63187049,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766380427,2.29746832,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766380635,2.12107728,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766380831,2.28147728,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766381892,2.2969414,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766382512,2.2989414,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766382718,2.3943814,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766382927,2.2969414,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766383129,2.2979414,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766383928,2.2479414,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766385225,2.2569414,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766387291,2.30690849,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766387825,2.28319513,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766388036,2.29772011,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766388882,2.29772095,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766389649,1.20645898,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766389854,1.77932234,108240.0,108230.0,0.00504001]
["bitfinex","BTCUSD",1756766390053,2.06521625,108240.0,108230.0,0.00504001]
["bitfinex","BTCUSD",1756766390252,2.49045422,108240.0,108230.0,0.00208001]
["bitfinex","BTCUSD",1756766390925,2.49945422,108240.0,108230.0,0.00208001]
["bitfinex","BTCUSD",1756766391107,2.57043139,108240.0,108230.0,0.00208001]
["bitfinex","BTCUSD",1756766391310,2.41203139,108240.0,108230.0,0.00504001]
["bitfinex","BTCUSD",1756766391568,2.57039139,108240.0,108230.0,0.00504001]
["bitfinex","BTCUSD",1756766391771,2.56139139,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766391981,2.70034528,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766392182,2.73348314,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766392425,2.73248621,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766392652,2.73348621,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766393152,2.70934528,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766393352,2.71280936,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766393621,2.71380936,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766393778,2.71480936,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766395414,2.55648936,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766395615,2.68837025,108240.0,108230.0,0.00208001]
["bitfinex","BTCUSD",1756766396075,2.69737025,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766396230,2.70037025,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766396830,2.72384936,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766398079,2.08121285,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766398288,2.67974299,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766398493,2.68842319,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766398697,2.68842319,108240.0,108230.0,0.00208001]
["bitfinex","BTCUSD",1756766399240,2.63846856,108240.0,108230.0,0.00208001]
["bitfinex","BTCUSD",1756766399446,2.63846856,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766399651,2.66494767,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766399872,2.67394767,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766400088,2.66494767,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766400303,2.73034017,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766400825,2.73030017,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1756766402388,0.83287034,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766402598,1.60722864,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766402857,1.60936864,108230.0,108220.0,0.00248]
["bitfinex","BTCUSD",1756766403064,1.61307464,108230.0,108220.0,0.00248]
["bitfinex","BTCUSD",1756766404222,1.61309706,108230.0,108220.0,0.00248]
["bitfinex","BTCUSD",1756766404703,1.61309706,108230.0,108220.0,0.00544]
["bitfinex","BTCUSD",1756766404915,1.61309706,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766405134,0.66297431,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766405346,0.7585387,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766405553,1.05830954,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766405749,1.39830954,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766405988,1.42999772,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766407112,1.12187902,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766407368,1.09019084,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766407758,1.39830557,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766408084,1.39818531,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766408282,1.36674951,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766408486,1.39818489,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766408921,1.37324483,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766409943,1.3981849,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766410316,1.36674951,108230.0,108220.0,0.00644]
["bitfinex","BTCUSD",1756766410771,1.5839762,108230.0,108220.0,0.0014]
["bitfinex","BTCUSD",1756766410978,1.63837073,108230.0,108220.0,0.0014]
["bitfinex","BTCUSD",1756766411186,1.63836914,108230.0,108220.0,0.0014]
["bitfinex","BTCUSD",1756766411401,1.67161707,108230.0,108220.0,0.0014]
["bitfinex","BTCUSD",1756766411623,1.69652661,108230.0,108220.0,0.0014]
["bitfinex","BTCUSD",1756766411822,1.70552661,108230.0,108220.0,0.0014]
["bitfinex","BTCUSD",1756766412231,1.67227868,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766412438,1.69653592,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766412678,1.69853592,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766412897,1.69753592,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766413400,1.69753769,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766413783,1.70653769,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766413947,1.69753769,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766414156,1.69853769,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766414377,1.69753769,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766414807,1.66528045,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1756766415530,1.76974016,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766415740,1.79321927,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766415976,1.74536966,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766416200,1.73636966,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766416437,1.78625243,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766417277,1.78621243,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766417667,1.75946675,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766418023,1.75080727,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766418222,1.75946195,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766418428,1.73594284,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766418629,1.72728405,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766418830,1.7359012,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766419004,1.5780612,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766419209,1.76263221,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766419659,1.60479221,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766420130,1.76259221,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766420832,1.75166221,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766421079,1.82879796,108230.0,108220.0,0.00514001]
["bitfinex","BTCUSD",1756766421292,1.81979796,108230.0,108220.0,0.00514001]
["bitfinex","BTCUSD",1756766421747,1.76992608,108230.0,108220.0,0.00514001]
["bitfinex","BTCUSD",1756766421929,1.77188608,108230.0,108220.0,0.00208001]
["bitfinex","BTCUSD",1756766422184,1.77501608,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766422389,1.79849519,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766422605,1.94506754,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766422807,2.04235754,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766423008,1.99626471,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766423415,2.0194018,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766423619,2.03603574,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1756766424866,1.41192202,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766425071,2.10936742,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766425275,2.1393698,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766425492,2.0893698,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766425694,2.1773171,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766425870,2.17731395,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766426105,2.17731395,108210.0,108200.0,0.00100001]
["bitfinex","BTCUSD",1756766426301,2.14408548,108210.0,108200.0,0.00147171]
["bitfinex","BTCUSD",1756766426827,1.80931767,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766427393,1.81932316,108210.0,108200.0,0.00347171]
["bitfinex","BTCUSD",1756766427790,1.73640717,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766427992,1.72740717,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766428196,1.56956717,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766428397,1.70142837,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766428625,1.72736001,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766428830,1.819276,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766429035,1.81927516,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766429238,1.81923516,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766429702,1.86011348,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766429875,1.86007348,108210.0,108200.0,0.00555171]
["bitfinex","BTCUSD",1756766430463,1.86007348,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766430664,1.65421867,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766430866,1.70421867,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766431076,0.63262927,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766431224,0.78383523,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766431432,0.91072574,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766431636,1.00264173,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766431873,1.16036173,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766432074,1.34264173,108210.0,108200.0,0.00861171]
["bitfinex","BTCUSD",1756766432286,1.34264173,108210.0,108200.0,0.00761171]
["bitfinex","BTCUSD",1756766432492,1.50032173,108210.0,108200.0,0.00761171]
["bitfinex","BTCUSD",1756766433173,1.52889084,108210.0,108200.0,0.00047171]
["bitfinex","BTCUSD",1756766433374,1.56028294,108210.0,108200.0,0.00047171]
["bitfinex","BTCUSD",1756766433580,1.63122176,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1756766433793,0.67484288,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1756766434008,2.03084002,108200.0,108190.0,0.00087218]
["bitfinex","BTCUSD",1756766434214,2.0908019,108200.0,108190.0,0.00087218]
["bitfinex","BTCUSD",1756766434638,2.07632279,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756766434850,2.0908019,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756766435059,2.11070825,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756766435270,2.18164707,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756766435480,1.87356837,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756766436103,1.90679684,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1756766436735,0.56093882,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1756766436936,1.70310938,108180.0,108170.0,0.00335144]
["bitfinex","BTCUSD",1756766437217,1.61119339,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766437431,1.61119339,108180.0,108170.0,0.00014144]
["bitfinex","BTCUSD",1756766437432,1.65013326,108180.0,108170.0,0.00014144]
["bitfinex","BTCUSD",1756766437645,1.66460509,108180.0,108170.0,0.00229144]
["bitfinex","BTCUSD",1756766437853,1.75543108,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766438029,1.80150298,108180.0,108170.0,0.00229144]
["bitfinex","BTCUSD",1756766438232,1.79950298,108180.0,108170.0,0.00229144]
["bitfinex","BTCUSD",1756766438443,1.79850298,108180.0,108170.0,0.00229144]
["bitfinex","BTCUSD",1756766438642,1.78121427,108180.0,108170.0,0.00229144]
["bitfinex","BTCUSD",1756766438851,1.79849279,108180.0,108170.0,0.00229144]
["bitfinex","BTCUSD",1756766439056,1.79660279,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766439470,1.80524193,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766439888,1.33928323,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766440094,1.59970723,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766440301,1.21768533,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766440506,1.37552533,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766440705,1.09440275,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766441033,1.58364361,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766441682,1.42776361,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766441876,1.58564361,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766442555,1.11968491,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766442779,1.6775596,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766443464,1.6775996,108180.0,108170.0,0.00550144]
["bitfinex","BTCUSD",1756766443660,1.6755996,108180.0,108170.0,0.00650144]
["bitfinex","BTCUSD",1756766443867,1.6755996,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766444286,1.6842433,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766445475,1.52632569,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766445695,1.68416569,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766445898,1.52632569,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766446077,1.68416569,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766446294,1.70905284,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766449247,1.71555684,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766449461,1.40735814,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766449691,1.71543684,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766450061,1.71539684,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766451244,1.55771684,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766451450,1.62340085,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766452722,0.82532215,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766452968,0.78159465,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766453179,1.12159465,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766453401,1.21351064,108180.0,108170.0,0.00750144]
["bitfinex","BTCUSD",1756766454055,1.03003866,108180.0,108170.0,0.48821639]
["bitfinex","BTCUSD",1756766454960,0.31,108180.0,108170.0,0.48821639]
["bitfinex","BTCUSD",1756766455829,0.49487705,108180.0,108170.0,0.48821639]
["bitfinex","BTCUSD",1756766456063,0.31,108180.0,108170.0,0.50051156]
["bitfinex","BTCUSD",1756766456269,0.31,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766456905,0.65,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766459937,0.83487705,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766460327,0.65,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766461163,0.83487705,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766461799,0.65,108180.0,108170.0,0.19239558]
["bitfinex","BTCUSD",1756766462215,0.65,108180.0,108170.0,0.50051156]
["bitfinex","BTCUSD",1756766464120,0.31,108180.0,108170.0,0.59242755]
["bitfinex","BTCUSD",1756766464324,0.31,108180.0,108170.0,0.75014755]
["bitfinex","BTCUSD",1756766465122,0.31,108180.0,108170.0,0.74914755]
["bitfinex","BTCUSD",1756766465922,0.31,108180.0,108170.0,0.75314755]
["bitfinex","BTCUSD",1756766466463,0.31,108180.0,108170.0,0.75306755]
["bitfinex","BTCUSD",1756766467092,0.83696705,108180.0,108170.0,0.00629144]
["bitfinex","BTCUSD",1756766467222,1.04734313,108180.0,108170.0,0.00414144]
["bitfinex","BTCUSD",1756766467419,1.04734313,108180.0,108170.0,0.20035558]
["bitfinex","BTCUSD",1756766467420,0.65,108180.0,108170.0,0.20035558]
["bitfinex","BTCUSD",1756766467659,0.65,108180.0,108170.0,0.50847156]
["bitfinex","BTCUSD",1756766467866,0.65,108180.0,108170.0,0.50247156]
["bitfinex","BTCUSD",1756766468082,0.65,108180.0,108170.0,0.50647156]
["bitfinex","BTCUSD",1756766468296,0.31,108180.0,108170.0,0.77312637]
["bitfinex","BTCUSD",1756766468741,0.31,108180.0,108170.0,0.46701039]
["bitfinex","BTCUSD",1756766468968,0.31,108180.0,108170.0,0.30521039]
["bitfinex","BTCUSD",1756766469174,0.31,108180.0,108170.0,0.46105039]
["bitfinex","BTCUSD",1756766469377,0.31,108180.0,108170.0,0.30621039]
["bitfinex","BTCUSD",1756766469651,0.31,108180.0,108170.0,0.44315157]
["bitfinex","BTCUSD",1756766470309,0.31,108180.0,108170.0,0.44915157]
["bitfinex","BTCUSD",1756766470735,0.31,108180.0,108170.0,0.29127157]
["bitfinex","BTCUSD",1756766471136,0.31,108180.0,108170.0,0.44911157]
["bitfinex","BTCUSD",1756766471359,0.31,108180.0,108170.0,0.29127157]
["bitfinex","BTCUSD",1756766471557,0.31,108180.0,108170.0,0.44911157]
["bitfinex","BTCUSD",1756766472517,0.31,108180.0,108170.0,0.29127157]
["bitfinex","BTCUSD",1756766472721,0.31,108180.0,108170.0,0.44907157]
["bitfinex","BTCUSD",1756766472935,0.49696705,108180.0,108170.0,0.19615558]
["bitfinex","BTCUSD",1756766473143,1.19456906,108180.0,108170.0,0.35183558]
["bitfinex","BTCUSD",1756766473353,0.88645308,108180.0,108170.0,0.00914144]
["bitfinex","BTCUSD",1756766473532,1.14508303,108180.0,108170.0,0.16710144]
["bitfinex","BTCUSD",1756766473667,1.14508303,108180.0,108170.0,0.16410144]
["bitfinex","BTCUSD",1756766474115,1.14829303,108180.0,108170.0,0.15810144]
["bitfinex","BTCUSD",1756766474328,1.14829303,108180.0,108170.0,0.16206144]
["bitfinex","BTCUSD",1756766475365,1.14829303,108180.0,108170.0,0.00414144]
["bitfinex","BTCUSD",1756766475570,0.93209304,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766475765,1.14829303,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766476593,1.14829303,108180.0,108170.0,0.00414144]
["bitfinex","BTCUSD",1756766477006,1.14829303,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766477207,0.84017705,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766478057,1.13606798,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766478267,1.31989996,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766478474,1.29382798,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766478684,1.29061798,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766480386,0.99472705,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766480590,1.29061798,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766480811,1.29382798,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766481016,1.38574397,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766482239,1.40571059,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766482451,1.40559059,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766482860,1.70148152,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766483291,1.40559059,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766483915,0.85693367,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766484123,1.3136346,108180.0,108170.0,0.00714144]
["bitfinex","BTCUSD",1756766485756,0.85693367,108180.0,108170.0,0.19415558]
["bitfinex","BTCUSD",1756766485948,0.85484367,108180.0,108170.0,0.19735558]
["bitfinex","BTCUSD",1756766486183,0.83487705,108180.0,108170.0,0.19735558]
["bitfinex","BTCUSD",1756766487290,0.92679304,108180.0,108170.0,0.19735558]
["bitfinex","BTCUSD",1756766487596,0.83487705,108180.0,108170.0,0.19735558]
["bitfinex","BTCUSD",1756766487811,0.83487705,108180.0,108170.0,0.7427225]
["bitfinex","BTCUSD",1756766487812,0.31,108180.0,108170.0,0.7427225]
["bitfinex","BTCUSD",1756766488029,0.31,108180.0,108170.0,0.76366132]
["bitfinex","BTCUSD",1756766489113,0.31,108180.0,108170.0,0.76066132]
["bitfinex","BTCUSD",1756766489521,0.31,108180.0,108170.0,0.76466132]
["bitfinex","BTCUSD",1756766489729,0.31,108180.0,108170.0,0.76066132]
["bitfinex","BTCUSD",1756766490140,0.31,108180.0,108170.0,0.76366132]
["bitfinex","BTCUSD",1756766490716,0.31,108180.0,108170.0,1.16366132]
["bitfinex","BTCUSD",1756766490939,0.31,108180.0,108170.0,1.23474132]
["bitfinex","BTCUSD",1756766491152,0.31,108180.0,108170.0,0.93885039]
["bitfinex","BTCUSD",1756766491359,0.31,108180.0,108170.0,1.23474132]
["bitfinex","BTCUSD",1756766491567,0.31,108180.0,108170.0,0.93885039]
["bitfinex","BTCUSD",1756766491776,0.31,108180.0,108170.0,1.23474132]
["bitfinex","BTCUSD",1756766494442,0.31,108180.0,108170.0,1.07718132]
["bitfinex","BTCUSD",1756766494685,0.31,108180.0,108170.0,1.23470132]
["bitfinex","BTCUSD",1756766498735,0.31,108180.0,108170.0,0.83470132]
["bitfinex","BTCUSD",1756766502866,0.31,108180.0,108170.0,1.23470132]
["bitfinex","BTCUSD",1756766504863,0.31,108180.0,108170.0,1.54051683]
["bitfinex","BTCUSD",1756766506177,0.31,108180.0,108170.0,1.2446259]
["bitfinex","BTCUSD",1756766506336,0.31,108180.0,108170.0,1.54051683]
["bitfinex","BTCUSD",1756766508747,0.31,108180.0,108170.0,0.94873497]
["bitfinex","BTCUSD",1756766508945,0.31,108180.0,108170.0,1.54051683]
["bitfinex","BTCUSD",1756766509997,1e-08,108180.0,108170.0,1.93051683]
["bitfinex","BTCUSD",1756766510210,0.01018619,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1756766510428,0.32,108210.0,108200.0,0.73228033]
["bitfinex","BTCUSD",1756766510635,0.32205,108210.0,108200.0,0.7299698]
["bitfinex","BTCUSD",1756766512827,0.32305,108210.0,108200.0,0.7299698]
["bitfinex","BTCUSD",1756766513247,0.33315656,108210.0,108200.0,0.7299698]
["bitfinex","BTCUSD",1756766513654,0.33215656,108210.0,108200.0,0.7299698]
["bitfinex","BTCUSD",1756766513833,0.33215656,108210.0,108200.0,0.7359698]
["bitfinex","BTCUSD",1756766514695,0.33215656,108210.0,108200.0,0.7381298]
["bitfinex","BTCUSD",1756766514897,0.33215656,108210.0,108200.0,0.7413398]
["bitfinex","BTCUSD",1756766515315,0.33215656,108210.0,108200.0,0.5840198]
["bitfinex","BTCUSD",1756766515524,0.33215656,108210.0,108200.0,0.76227862]
["bitfinex","BTCUSD",1756766516160,0.33215656,108210.0,108200.0,0.75906862]
["bitfinex","BTCUSD",1756766518461,0.33215656,108210.0,108200.0,0.76227862]
["bitfinex","BTCUSD",1756766519202,0.32205,108210.0,108200.0,0.46638769]
["bitfinex","BTCUSD",1756766519416,0.32205,108210.0,108200.0,0.76227862]
["bitfinex","BTCUSD",1756766520650,0.32205,108210.0,108200.0,0.30906769]
["bitfinex","BTCUSD",1756766520859,0.32205,108210.0,108200.0,0.46313769]
["bitfinex","BTCUSD",1756766521073,0.32205,108210.0,108200.0,0.75686862]
["bitfinex","BTCUSD",1756766521235,0.33224277,108210.0,108200.0,0.75686862]
["bitfinex","BTCUSD",1756766521437,0.33224277,108210.0,108200.0,1.15686862]
["bitfinex","BTCUSD",1756766521643,0.33224277,108210.0,108200.0,0.99958862]
["bitfinex","BTCUSD",1756766521822,0.33224277,108210.0,108200.0,1.15686862]
["bitfinex","BTCUSD",1756766522032,0.11480171,108210.0,108200.0,1.15902862]
["bitfinex","BTCUSD",1756766522236,0.11480171,108210.0,108200.0,1.15686862]
["bitfinex","BTCUSD",1756766522237,0.01224277,108210.0,108200.0,1.15686862]
["bitfinex","BTCUSD",1756766522572,0.33224277,108210.0,108200.0,1.15686862]
["bitfinex","BTCUSD",1756766523173,0.33224277,108210.0,108200.0,1.15902862]
["bitfinex","BTCUSD",1756766523603,0.32205,108210.0,108200.0,1.16223862]
["bitfinex","BTCUSD",1756766523819,0.32523,108210.0,108200.0,1.15686862]
["bitfinex","BTCUSD",1756766524033,0.32205,108210.0,108200.0,1.15902862]
["bitfinex","BTCUSD",1756766524498,0.32205,108210.0,108200.0,1.15922862]
["bitfinex","BTCUSD",1756766524707,0.32205,108210.0,108200.0,1.16243862]
["bitfinex","BTCUSD",1756766526060,0.32,108210.0,108200.0,1.16243862]
["bitfinex","BTCUSD",1756766529025,0.32206,108210.0,108200.0,1.15918862]
["bitfinex","BTCUSD",1756766529240,0.32206,108210.0,108200.0,1.16217862]
["bitfinex","BTCUSD",1756766529693,0.32206,108210.0,108200.0,1.00473862]
["bitfinex","BTCUSD",1756766529924,0.32206,108210.0,108200.0,1.16221862]
["bitfinex","BTCUSD",1756766530611,0.32206,108210.0,108200.0,1.16209862]
["bitfinex","BTCUSD",1756766531479,0.32206,108210.0,108200.0,1.00461862]
["bitfinex","BTCUSD",1756766531700,0.32206,108210.0,108200.0,1.16205862]
["bitfinex","BTCUSD",1756766532328,0.32,108210.0,108200.0,1.16205862]
["bitfinex","BTCUSD",1756766532547,0.32,108210.0,108200.0,1.53893765]
["bitfinex","BTCUSD",1756766532763,0.32,108210.0,108200.0,1.24304672]
["bitfinex","BTCUSD",1756766532990,0.32,108210.0,108200.0,1.53893765]
["bitfinex","BTCUSD",1756766533207,0.32,108210.0,108200.0,1.56671665]
["bitfinex","BTCUSD",1756766533417,1e-08,108210.0,108200.0,1.90671665]
["bitfinex","BTCUSD",1756766533628,0.00308,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1756766533833,0.65308,108250.0,108240.0,0.6401055]
["bitfinex","BTCUSD",1756766534041,0.65514,108250.0,108240.0,0.6401055]
["bitfinex","BTCUSD",1756766534881,0.65561103,108250.0,108240.0,0.6401055]
["bitfinex","BTCUSD",1756766535505,0.66561028,108250.0,108240.0,0.6401055]
["bitfinex","BTCUSD",1756766535684,0.66861028,108250.0,108240.0,0.6401055]
["bitfinex","BTCUSD",1756766536093,0.66861028,108250.0,108240.0,0.73705149]
["bitfinex","BTCUSD",1756766536094,0.32047028,108250.0,108240.0,0.73705149]
["bitfinex","BTCUSD",1756766536305,0.32047028,108250.0,108240.0,0.57761149]
["bitfinex","BTCUSD",1756766536306,0.32147028,108250.0,108240.0,0.57761149]
["bitfinex","BTCUSD",1756766536504,0.32147028,108250.0,108240.0,0.73801149]
["bitfinex","BTCUSD",1756766537137,0.31047103,108250.0,108240.0,1.05384124]
["bitfinex","BTCUSD",1756766537357,0.31047103,108250.0,108240.0,0.89444124]
["bitfinex","BTCUSD",1756766537563,0.31047103,108250.0,108240.0,0.46209938]
["bitfinex","BTCUSD",1756766537774,0.31047103,108250.0,108240.0,1.05388124]
["bitfinex","BTCUSD",1756766537984,0.31047103,108250.0,108240.0,1.45388124]
["bitfinex","BTCUSD",1756766538615,0.31047103,108250.0,108240.0,1.15899031]
["bitfinex","BTCUSD",1756766539054,0.31147103,108250.0,108240.0,1.15799031]
["bitfinex","BTCUSD",1756766539260,0.31047103,108250.0,108240.0,1.15799031]
["bitfinex","BTCUSD",1756766539473,0.31047103,108250.0,108240.0,1.16099031]
["bitfinex","BTCUSD",1756766539687,0.31047103,108250.0,108240.0,1.16299031]
["bitfinex","BTCUSD",1756766541883,0.31047103,108250.0,108240.0,1.45888124]
["bitfinex","BTCUSD",1756766542342,0.31047103,108250.0,108240.0,1.46879809]
["bitfinex","BTCUSD",1756766542555,0.31047103,108250.0,108240.0,1.29944124]
["bitfinex","BTCUSD",1756766542799,0.31047103,108250.0,108240.0,1.45908124]
["bitfinex","BTCUSD",1756766543013,0.31047103,108250.0,108240.0,1.16319031]
["bitfinex","BTCUSD",1756766543221,0.31047103,108250.0,108240.0,1.19091831]
["bitfinex","BTCUSD",1756766544881,0.31253103,108250.0,108240.0,0.73039738]
["bitfinex","BTCUSD",1756766545082,0.61150196,108250.0,108240.0,0.44125056]
["bitfinex","BTCUSD",1756766545255,0.31561103,108250.0,108240.0,0.44125056]
["bitfinex","BTCUSD",1756766545601,0.31253103,108250.0,108240.0,0.44125056]
["bitfinex","BTCUSD",1756766545799,0.31561103,108250.0,108240.0,0.44125056]
["bitfinex","BTCUSD",1756766546582,0.31253103,108250.0,108240.0,0.44125056]
["bitfinex","BTCUSD",1756766546802,0.31047103,108250.0,108240.0,0.44628056]
["bitfinex","BTCUSD",1756766547225,0.31253103,108250.0,108240.0,0.44113056]
["bitfinex","BTCUSD",1756766548061,0.49728853,108250.0,108240.0,0.09691599]
["bitfinex","BTCUSD",1756766548259,0.50036853,108250.0,108240.0,0.44109056]
["bitfinex","BTCUSD",1756766548900,0.50036853,108250.0,108240.0,0.28169056]
["bitfinex","BTCUSD",1756766549100,0.50036853,108250.0,108240.0,0.44101056]
["bitfinex","BTCUSD",1756766549491,0.79625946,108250.0,108240.0,0.005]
["bitfinex","BTCUSD",1756766549721,0.79625946,108250.0,108240.0,0.34905457]
["bitfinex","BTCUSD",1756766551542,0.31561103,108250.0,108240.0,0.34905457]
["bitfinex","BTCUSD",1756766551708,0.49728853,108250.0,108240.0,0.34905457]
["bitfinex","BTCUSD",1756766551915,0.50036853,108250.0,108240.0,0.34905457]
["bitfinex","BTCUSD",1756766552633,0.31047103,108250.0,108240.0,0.44588056]
["bitfinex","BTCUSD",1756766553940,0.31253103,108250.0,108240.0,0.44588056]
["bitfinex","BTCUSD",1756766555369,0.31047103,108250.0,108240.0,0.76271031]
["bitfinex","BTCUSD",1756766556191,0.31047103,108250.0,108240.0,0.79048131]
["bitfinex","BTCUSD",1756766557813,0.31047103,108250.0,108240.0,0.79032131]
["bitfinex","BTCUSD",1756766558390,0.31047103,108250.0,108240.0,1.08621224]
["bitfinex","BTCUSD",1756766559011,0.31047103,108250.0,108240.0,1.48621224]
["bitfinex","BTCUSD",1756766559679,0.31047103,108250.0,108240.0,0.89443038]
["bitfinex","BTCUSD",1756766559892,0.31047103,108250.0,108240.0,1.19032131]
["bitfinex","BTCUSD",1756766561119,0.31047103,108250.0,108240.0,1.20033404]
["bitfinex","BTCUSD",1756766561983,0.31047103,108250.0,108240.0,1.49622497]
["bitfinex","BTCUSD",1756766563933,0.31047103,108250.0,108240.0,0.90444311]
["bitfinex","BTCUSD",1756766564160,0.31047103,108250.0,108240.0,1.49622497]
["bitfinex","BTCUSD",1756766564387,0.31047103,108250.0,108240.0,1.48621224]
["bitfinex","BTCUSD",1756766564877,0.31047103,108250.0,108240.0,1.19000131]
["bitfinex","BTCUSD",1756766565117,0.31047103,108250.0,108240.0,1.03132131]
["bitfinex","BTCUSD",1756766565329,0.31047103,108250.0,108240.0,1.19004131]
["bitfinex","BTCUSD",1756766566207,1e-08,108250.0,108240.0,1.48593224]
["bitfinex","BTCUSD",1756766566418,1e-08,108250.0,108240.0,1.92593224]
["bitfinex","BTCUSD",1756766566625,0.0033,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756766566835,0.6902,108290.0,108280.0,0.4353023]
["bitfinex","BTCUSD",1756766567049,0.71407004,108290.0,108280.0,0.4353023]
["bitfinex","BTCUSD",1756766567256,0.70096517,108290.0,108280.0,0.4353023]
["bitfinex","BTCUSD",1756766567466,0.70406215,108290.0,108280.0,0.4353023]
["bitfinex","BTCUSD",1756766567899,0.35231704,108290.0,108280.0,0.4363023]
["bitfinex","BTCUSD",1756766568120,0.35231704,108290.0,108280.0,0.75313205]
["bitfinex","BTCUSD",1756766568334,0.35231704,108290.0,108280.0,0.75412205]
["bitfinex","BTCUSD",1756766568542,0.35231704,108290.0,108280.0,0.75512205]
["bitfinex","BTCUSD",1756766568781,0.35541704,108290.0,108280.0,0.45924112]
["bitfinex","BTCUSD",1756766569225,0.35231704,108290.0,108280.0,0.45924112]
["bitfinex","BTCUSD",1756766569419,0.35231704,108290.0,108280.0,0.46123112]
["bitfinex","BTCUSD",1756766569655,0.35231704,108290.0,108280.0,0.75712205]
["bitfinex","BTCUSD",1756766569857,0.35231704,108290.0,108280.0,0.76027205]
["bitfinex","BTCUSD",1756766570085,0.36212776,108290.0,108280.0,0.75712205]
["bitfinex","BTCUSD",1756766570268,0.36212776,108290.0,108280.0,0.76027205]
["bitfinex","BTCUSD",1756766570479,0.35231704,108290.0,108280.0,0.76027205]
["bitfinex","BTCUSD",1756766570682,0.35028704,108290.0,108280.0,0.76027205]
["bitfinex","BTCUSD",1756766571251,0.35028704,108290.0,108280.0,0.78803205]
["bitfinex","BTCUSD",1756766571672,0.35028704,108290.0,108280.0,0.83064312]
["bitfinex","BTCUSD",1756766573357,0.35028704,108290.0,108280.0,1.23064312]
["bitfinex","BTCUSD",1756766575602,0.35028704,108290.0,108280.0,1.07196312]
["bitfinex","BTCUSD",1756766576021,0.35028704,108290.0,108280.0,1.22546312]
["bitfinex","BTCUSD",1756766576022,0.35541704,108290.0,108280.0,1.22546312]
["bitfinex","BTCUSD",1756766576228,0.35231704,108290.0,108280.0,1.22745312]
["bitfinex","BTCUSD",1756766576448,0.35028704,108290.0,108280.0,1.23060312]
["bitfinex","BTCUSD",1756766577076,0.35231704,108290.0,108280.0,1.23056312]
["bitfinex","BTCUSD",1756766577275,0.35028704,108290.0,108280.0,1.23056312]
["bitfinex","BTCUSD",1756766577483,0.35028704,108290.0,108280.0,1.07196312]
["bitfinex","BTCUSD",1756766577681,0.35231704,108290.0,108280.0,1.23052312]
["bitfinex","BTCUSD",1756766578282,0.35028704,108290.0,108280.0,1.23052312]
["bitfinex","BTCUSD",1756766578667,0.35028704,108290.0,108280.0,0.93463219]
["bitfinex","BTCUSD",1756766579031,0.35541704,108290.0,108280.0,0.88684112]
["bitfinex","BTCUSD",1756766579229,0.65130797,108290.0,108280.0,0.72832112]
["bitfinex","BTCUSD",1756766579443,0.65130797,108290.0,108280.0,0.88700112]
["bitfinex","BTCUSD",1756766579687,0.35231704,108290.0,108280.0,0.88700112]
["bitfinex","BTCUSD",1756766580320,0.35231704,108290.0,108280.0,0.32832112]
["bitfinex","BTCUSD",1756766580542,0.83599723,108290.0,108280.0,0.2796223]
["bitfinex","BTCUSD",1756766580755,0.65130797,108290.0,108280.0,0.4382623]
["bitfinex","BTCUSD",1756766582847,0.35231704,108290.0,108280.0,0.46119112]
["bitfinex","BTCUSD",1756766583661,0.35231704,108290.0,108280.0,0.46434112]
["bitfinex","BTCUSD",1756766584361,0.35028704,108290.0,108280.0,0.76023205]
["bitfinex","BTCUSD",1756766584579,0.35231704,108290.0,108280.0,0.46434112]
["bitfinex","BTCUSD",1756766584792,0.35231704,108290.0,108280.0,0.48696112]
["bitfinex","BTCUSD",1756766585003,0.35231704,108290.0,108280.0,0.49210112]
["bitfinex","BTCUSD",1756766585218,0.65139797,108290.0,108280.0,0.32832112]
["bitfinex","BTCUSD",1756766585444,0.83608723,108290.0,108280.0,0.2796223]
["bitfinex","BTCUSD",1756766585648,0.65139797,108290.0,108280.0,0.4381423]
["bitfinex","BTCUSD",1756766587157,1.17608723,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756766587380,1.18471998,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766588035,1.17608723,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766588264,0.76360178,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766588476,0.94829104,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766588689,1.12588723,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766589128,1.13452278,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766589331,1.12588723,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766592175,0.93800797,108290.0,108280.0,0.34622631]
["bitfinex","BTCUSD",1756766592593,1.12588723,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1756766592802,0.8299963,108290.0,108280.0,0.34610631]
["bitfinex","BTCUSD",1756766593048,1.12588723,108290.0,108280.0,0.34610631]
["bitfinex","BTCUSD",1756766593483,1.12588723,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1756766593484,0.64530704,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1756766593666,0.94119797,108290.0,108280.0,0.34610631]
["bitfinex","BTCUSD",1756766593819,1.12588723,108290.0,108280.0,0.34610631]
["bitfinex","BTCUSD",1756766596871,0.8299963,108290.0,108280.0,0.34610631]
["bitfinex","BTCUSD",1756766597108,1.12588723,108290.0,108280.0,0.34610631]
["bitfinex","BTCUSD",1756766598511,1.12588723,108290.0,108280.0,0.34594631]
["bitfinex","BTCUSD",1756766598867,1.12588723,108290.0,108280.0,0.34590631]
["bitfinex","BTCUSD",1756766599687,1.12588723,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1756766599889,1.12588723,108290.0,108280.0,0.34590631]
["bitfinex","BTCUSD",1756766600113,0.8299963,108290.0,108280.0,0.34590631]
["bitfinex","BTCUSD",1756766600313,1.12588723,108290.0,108280.0,0.34590631]
["bitfinex","BTCUSD",1756766601684,0.64211704,108290.0,108280.0,0.34805631]
["bitfinex","BTCUSD",1756766601897,0.64008704,108290.0,108280.0,0.35108631]
["bitfinex","BTCUSD",1756766602109,0.30008704,108290.0,108280.0,0.75983205]
["bitfinex","BTCUSD",1756766602933,0.30008704,108290.0,108280.0,0.78759105]
["bitfinex","BTCUSD",1756766603162,0.30008704,108290.0,108280.0,0.49170012]
["bitfinex","BTCUSD",1756766604209,0.30008704,108290.0,108280.0,0.73350012]
["bitfinex","BTCUSD",1756766604414,0.30008704,108290.0,108280.0,0.89158012]
["bitfinex","BTCUSD",1756766604622,0.30008704,108290.0,108280.0,0.73350012]
["bitfinex","BTCUSD",1756766604973,0.30008704,108290.0,108280.0,0.89146012]
["bitfinex","BTCUSD",1756766605182,0.30008704,108290.0,108280.0,0.49146012]
["bitfinex","BTCUSD",1756766605365,0.30220704,108290.0,108280.0,0.49146012]
["bitfinex","BTCUSD",1756766605569,0.30008704,108290.0,108280.0,0.49146012]
["bitfinex","BTCUSD",1756766605774,0.30008704,108290.0,108280.0,0.89146012]
["bitfinex","BTCUSD",1756766605983,0.30008704,108290.0,108280.0,0.73350012]
["bitfinex","BTCUSD",1756766606182,0.30008704,108290.0,108280.0,0.89146012]
["bitfinex","BTCUSD",1756766606387,0.30220704,108290.0,108280.0,0.89146012]
["bitfinex","BTCUSD",1756766606604,0.30008704,108290.0,108280.0,0.89146012]
["bitfinex","BTCUSD",1756766607442,0.30008704,108290.0,108280.0,0.49146012]
["bitfinex","BTCUSD",1756766610801,0.30008704,108290.0,108280.0,0.49130012]
["bitfinex","BTCUSD",1756766611477,0.30008704,108290.0,108280.0,0.89130012]
["bitfinex","BTCUSD",1756766614093,0.30220704,108290.0,108280.0,0.89118012]
["bitfinex","BTCUSD",1756766615031,0.30008704,108290.0,108280.0,1.18707105]
["bitfinex","BTCUSD",1756766615725,0.30008704,108290.0,108280.0,0.89118012]
["bitfinex","BTCUSD",1756766617108,0.30212704,108290.0,108280.0,0.88588012]
["bitfinex","BTCUSD",1756766617343,0.30008704,108290.0,108280.0,0.89086012]
["bitfinex","BTCUSD",1756766617825,0.30008704,108290.0,108280.0,0.49086012]
["bitfinex","BTCUSD",1756766619061,0.30212704,108290.0,108280.0,0.49086012]
["bitfinex","BTCUSD",1756766620486,0.60115797,108290.0,108280.0,0.2796223]
["bitfinex","BTCUSD",1756766620733,0.60115797,108290.0,108280.0,0.4371423]
["bitfinex","BTCUSD",1756766620971,0.78584723,108290.0,108280.0,0.4371423]
["bitfinex","BTCUSD",1756766622449,0.60115797,108290.0,108280.0,0.4371423]
["bitfinex","BTCUSD",1756766624361,0.78584723,108290.0,108280.0,0.4371423]
["bitfinex","BTCUSD",1756766625094,0.60115797,108290.0,108280.0,0.4371423]
["bitfinex","BTCUSD",1756766625843,0.78584723,108290.0,108280.0,0.2796223]
["bitfinex","BTCUSD",1756766626154,0.78584723,108290.0,108280.0,0.4371423]
["bitfinex","BTCUSD",1756766627844,0.78584723,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1756766628079,0.78584723,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766629285,0.60115797,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766629498,0.78584723,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766629912,0.35115797,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766630159,0.61107093,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766630362,0.79576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766630598,0.61107093,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766631306,0.79576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766631528,1.13576019,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756766631754,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766632577,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766633734,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766633953,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766634806,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766636316,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766636500,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766636703,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766638649,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766638849,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766640274,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766640520,0.83986926,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766640681,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766641352,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766641538,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766642061,1.13576019,108290.0,108280.0,0.16052]
["bitfinex","BTCUSD",1756766642277,1.13576019,108290.0,108280.0,0.34522631]
["bitfinex","BTCUSD",1756766643536,1.13576019,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756766643745,1.4086603,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1756766644528,1.4086603,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756766644670,1.31674431,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756766645099,1.31774431,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756766645499,1.31674431,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756766645706,1.31974431,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1756766646377,0.52470631,108280.0,108270.0,0.15748]
["bitfinex","BTCUSD",1756766646556,1.15059724,108280.0,108270.0,0.15748]
["bitfinex","BTCUSD",1756766646732,1.15586724,108280.0,108270.0,0.15748]
["bitfinex","BTCUSD",1756766647317,0.18472337,108270.0,108260.0,0.26802642]
["bitfinex","BTCUSD",1756766647521,0.7727543,108270.0,108260.0,0.07104]
["bitfinex","BTCUSD",1756766647752,0.7727543,108270.0,108260.0,0.22852]
["bitfinex","BTCUSD",1756766647753,1.40864523,108270.0,108260.0,0.22852]
["bitfinex","BTCUSD",1756766647979,1.40864523,108270.0,108260.0,0.41326043]
["bitfinex","BTCUSD",1756766647980,1.41177523,108270.0,108260.0,0.41326043]
["bitfinex","BTCUSD",1756766648190,1.41177523,108270.0,108250.0,0.19696314]
["bitfinex","BTCUSD",1756766648367,0.48063136,108260.0,108250.0,0.28887913]
["bitfinex","BTCUSD",1756766648578,0.77063136,108260.0,108250.0,0.44837913]
["bitfinex","BTCUSD",1756766649592,0.77277136,108260.0,108250.0,0.15748]
["bitfinex","BTCUSD",1756766649772,1.11590136,108260.0,108250.0,0.15748]
["bitfinex","BTCUSD",1756766650186,0.1847575,108250.0,108240.0,0.20872339]
["bitfinex","BTCUSD",1756766650389,1.11278843,108250.0,108240.0,0.00202]
["bitfinex","BTCUSD",1756766650653,1.11278843,108250.0,108240.0,0.34427457]
["bitfinex","BTCUSD",1756766650813,1.11278843,108250.0,108240.0,0.34728457]
["bitfinex","BTCUSD",1756766651018,1.12236081,108250.0,108240.0,0.34728457]
["bitfinex","BTCUSD",1756766651447,1.12236081,108250.0,108240.0,0.350426]
["bitfinex","BTCUSD",1756766651620,1.12236081,108250.0,108240.0,0.351426]
["bitfinex","BTCUSD",1756766651817,1.12236081,108250.0,108240.0,0.346396]
["bitfinex","BTCUSD",1756766652566,1.0873284,108250.0,108240.0,0.346396]
["bitfinex","BTCUSD",1756766652774,1.0873284,108250.0,108240.0,0.347426]
["bitfinex","BTCUSD",1756766653109,1.0851884,108250.0,108240.0,0.349426]
["bitfinex","BTCUSD",1756766653349,1.0873284,108250.0,108240.0,0.344396]
["bitfinex","BTCUSD",1756766653578,1.0873284,108250.0,108240.0,0.346416]
["bitfinex","BTCUSD",1756766653776,1.0873284,108250.0,108240.0,0.349426]
["bitfinex","BTCUSD",1756766654309,1.0873284,108250.0,108240.0,0.00214143]
["bitfinex","BTCUSD",1756766654541,1.0904584,108250.0,108240.0,0.15962143]
["bitfinex","BTCUSD",1756766655201,1.0873284,108250.0,108240.0,0.344396]
["bitfinex","BTCUSD",1756766655884,1.0873284,108250.0,108240.0,0.342396]
["bitfinex","BTCUSD",1756766656797,1.0873284,108250.0,108240.0,0.343396]
["bitfinex","BTCUSD",1756766657265,1.0883284,108250.0,108240.0,0.345416]
["bitfinex","BTCUSD",1756766657482,1.0883284,108250.0,108240.0,0.348426]
["bitfinex","BTCUSD",1756766657717,1.0883284,108250.0,108240.0,0.347426]
["bitfinex","BTCUSD",1756766658834,1.0873284,108250.0,108240.0,0.347426]
["bitfinex","BTCUSD",1756766659042,1.0873284,108250.0,108240.0,0.15862143]
["bitfinex","BTCUSD",1756766659043,1.0904584,108250.0,108240.0,0.15862143]
["bitfinex","BTCUSD",1756766660311,1.0914584,108250.0,108240.0,0.15862143]
["bitfinex","BTCUSD",1756766661839,1.38734933,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766662040,1.12649081,108250.0,108240.0,0.15862143]
["bitfinex","BTCUSD",1756766663936,1.12336081,108250.0,108240.0,0.343396]
["bitfinex","BTCUSD",1756766665166,1.12336081,108250.0,108240.0,0.15862143]
["bitfinex","BTCUSD",1756766665591,1.12649081,108250.0,108240.0,0.15862143]
["bitfinex","BTCUSD",1756766666126,1.3758868,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766666270,1.14375868,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766669051,1.14376361,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766669923,1.71255753,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766670697,1.74897566,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766670949,1.83989165,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766671445,1.84189165,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766671702,1.84189165,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766671952,1.88282974,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766673649,1.79091375,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766673900,1.76740963,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766675260,1.78733379,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766678213,1.62985379,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766678437,1.78733379,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766678832,1.87611978,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766679036,1.78420379,108250.0,108240.0,0.00225143]
["bitfinex","BTCUSD",1756766679293,1.78420379,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766679545,1.78721198,108250.0,108240.0,0.00014143]
["bitfinex","BTCUSD",1756766681780,1.10056413,108250.0,108240.0,0.189996]
["bitfinex","BTCUSD",1756766681993,1.20905506,108250.0,108240.0,0.00522143]
["bitfinex","BTCUSD",1756766682203,1.20905506,108250.0,108240.0,0.189996]
["bitfinex","BTCUSD",1756766682429,1.1891309,108250.0,108240.0,0.189996]
["bitfinex","BTCUSD",1756766683108,0.96343531,108250.0,108240.0,0.347476]
["bitfinex","BTCUSD",1756766683329,1.14819281,108250.0,108240.0,0.347476]
["bitfinex","BTCUSD",1756766683761,1.14619281,108250.0,108240.0,0.347476]
["bitfinex","BTCUSD",1756766684201,1.14719281,108250.0,108240.0,0.348476]
["bitfinex","BTCUSD",1756766686336,1.12987814,108250.0,108240.0,0.348476]
["bitfinex","BTCUSD",1756766686531,1.14719732,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766686733,1.14719732,108250.0,108240.0,0.348476]
["bitfinex","BTCUSD",1756766687352,1.54004424,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766687554,1.72098836,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766688171,1.42509743,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766688617,1.72098836,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766689477,1.42509743,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766689698,1.39912092,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766689898,1.33319222,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766690302,1.17280301,108250.0,108240.0,0.188026]
["bitfinex","BTCUSD",1756766690508,1.14720889,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766690721,0.96245139,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766690922,1.13854567,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766692684,1.13854567,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766693595,0.95378817,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766693817,1.13854567,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766694443,1.12122081,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766695509,1.12122081,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766695719,1.12122081,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766696800,1.12122081,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766697023,1.12122081,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766698475,0.82532988,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766699059,0.85310588,108250.0,108240.0,0.348436]
["bitfinex","BTCUSD",1756766700470,0.85310588,108250.0,108240.0,0.190996]
["bitfinex","BTCUSD",1756766700672,1.40765713,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766701323,1.42497922,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766701530,1.33494093,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766702192,1.35226418,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766702420,1.19486418,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766702651,1.31143681,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766703082,1.32876007,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766703289,1.44418018,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766703541,1.35226419,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766704166,1.33494093,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766705224,1.35226549,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766705644,1.44418148,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766705845,1.54120221,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766706481,1.54986496,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766707360,1.54120221,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766707593,1.86571525,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766708192,1.56982432,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766708851,1.41242432,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766709085,1.56982432,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766709304,1.54383704,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766709513,1.56982421,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766710151,1.56982331,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766710364,1.48733647,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766711837,1.49026647,108250.0,108240.0,0.00114143]
["bitfinex","BTCUSD",1756766713556,0.30057238,108250.0,108240.0,0.64425693]
["bitfinex","BTCUSD",1756766713805,0.30057238,108250.0,108240.0,0.348366]
["bitfinex","BTCUSD",1756766714023,0.64057238,108250.0,108240.0,0.348366]
["bitfinex","BTCUSD",1756766714678,0.30057238,108250.0,108240.0,0.347366]
["bitfinex","BTCUSD",1756766714919,0.29957238,108250.0,108240.0,0.348366]
["bitfinex","BTCUSD",1756766715204,0.29957238,108250.0,108240.0,0.73617292]
["bitfinex","BTCUSD",1756766715420,0.30057238,108250.0,108240.0,0.76394692]
["bitfinex","BTCUSD",1756766715638,0.29957238,108250.0,108240.0,0.76394692]
["bitfinex","BTCUSD",1756766715861,0.29957238,108250.0,108240.0,0.78588574]
["bitfinex","BTCUSD",1756766716072,0.29957238,108250.0,108240.0,0.78488574]
["bitfinex","BTCUSD",1756766716529,0.29957238,108250.0,108240.0,0.78688574]
["bitfinex","BTCUSD",1756766718293,0.29,108250.0,108240.0,1.08277667]
["bitfinex","BTCUSD",1756766718718,0.29,108250.0,108240.0,0.78688574]
["bitfinex","BTCUSD",1756766718988,0.29,108250.0,108240.0,1.08277667]
["bitfinex","BTCUSD",1756766719640,0.29,108250.0,108240.0,1.09257825]
["bitfinex","BTCUSD",1756766723095,1e-08,108250.0,108240.0,1.43257825]
["bitfinex","BTCUSD",1756766723304,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1756766723514,0.68,108290.0,108280.0,0.34942513]
["bitfinex","BTCUSD",1756766723728,0.68,108290.0,108280.0,0.34711631]
["bitfinex","BTCUSD",1756766723958,0.34,108290.0,108280.0,0.34711631]
["bitfinex","BTCUSD",1756766724181,0.3497258,108290.0,108280.0,0.34711631]
["bitfinex","BTCUSD",1756766724598,0.3497258,108290.0,108280.0,0.34725774]
["bitfinex","BTCUSD",1756766725107,0.34,108290.0,108280.0,0.75600348]
["bitfinex","BTCUSD",1756766725588,0.341,108290.0,108280.0,0.75600348]
["bitfinex","BTCUSD",1756766725803,0.14804341,108290.0,108280.0,0.75600348]
["bitfinex","BTCUSD",1756766726027,0.311,108290.0,108280.0,0.75700348]
["bitfinex","BTCUSD",1756766726488,0.311,108290.0,108280.0,1.44289441]
["bitfinex","BTCUSD",1756766726720,0.311,108290.0,108280.0,1.14700348]
["bitfinex","BTCUSD",1756766726948,0.311,108290.0,108280.0,1.14760348]
["bitfinex","BTCUSD",1756766727397,0.311,108290.0,108280.0,1.18926128]
["bitfinex","BTCUSD",1756766728109,0.31,108290.0,108280.0,1.19526128]
["bitfinex","BTCUSD",1756766728338,0.31,108290.0,108280.0,1.20126128]
["bitfinex","BTCUSD",1756766728573,0.31,108290.0,108280.0,1.20122128]
["bitfinex","BTCUSD",1756766729036,0.31,108290.0,108280.0,1.42322128]
["bitfinex","BTCUSD",1756766729453,0.31,108290.0,108280.0,1.42314128]
["bitfinex","BTCUSD",1756766729883,0.31,108290.0,108280.0,1.45089628]
["bitfinex","BTCUSD",1756766730099,0.31,108290.0,108280.0,1.29297628]
["bitfinex","BTCUSD",1756766730338,0.31,108290.0,108280.0,1.40085628]
["bitfinex","BTCUSD",1756766731438,0.31,108290.0,108280.0,1.06081628]
["bitfinex","BTCUSD",1756766732320,0.31,108290.0,108280.0,1.06073628]
["bitfinex","BTCUSD",1756766732961,0.31,108290.0,108280.0,0.90297628]
["bitfinex","BTCUSD",1756766733190,0.31,108290.0,108280.0,1.06073628]
["bitfinex","BTCUSD",1756766733408,0.31,108290.0,108280.0,1.06069628]
["bitfinex","BTCUSD",1756766739232,0.31,108290.0,108280.0,1.07921628]
["bitfinex","BTCUSD",1756766739436,0.31,108290.0,108280.0,1.06069628]
["bitfinex","BTCUSD",1756766746886,0.31,108290.0,108280.0,0.90297628]
["bitfinex","BTCUSD",1756766747094,0.31205,108290.0,108280.0,1.05721628]
["bitfinex","BTCUSD",1756766747318,0.31508,108290.0,108280.0,1.01262848]
["bitfinex","BTCUSD",1756766747555,0.32370263,108290.0,108280.0,1.01262848]
["bitfinex","BTCUSD",1756766747945,0.31,108290.0,108280.0,1.01797848]
["bitfinex","BTCUSD",1756766748379,0.31862766,108290.0,108280.0,1.01797848]
["bitfinex","BTCUSD",1756766749018,0.31,108290.0,108280.0,1.01797848]
["bitfinex","BTCUSD",1756766749392,0.31,108290.0,108280.0,1.40797848]
["bitfinex","BTCUSD",1756766751373,0.31,108290.0,108280.0,1.35797848]
["bitfinex","BTCUSD",1756766752003,0.31,108290.0,108280.0,1.39906743]
["bitfinex","BTCUSD",1756766753317,0.31,108290.0,108280.0,1.44906743]
["bitfinex","BTCUSD",1756766755043,0.31,108290.0,108280.0,1.52006743]
["bitfinex","BTCUSD",1756766756966,0.31,108290.0,108280.0,1.47006743]
["bitfinex","BTCUSD",1756766757409,0.31,108290.0,108280.0,1.52006743]
["bitfinex","BTCUSD",1756766758767,0.31,108290.0,108280.0,1.36278743]
["bitfinex","BTCUSD",1756766758972,0.31,108290.0,108280.0,1.52006743]
["bitfinex","BTCUSD",1756766759274,0.31508,108290.0,108280.0,0.8288265]
["bitfinex","BTCUSD",1756766759478,0.31508,108290.0,108280.0,1.12471743]
["bitfinex","BTCUSD",1756766759843,0.31205,108290.0,108280.0,1.12683743]
["bitfinex","BTCUSD",1756766760037,0.31,108290.0,108280.0,1.13006743]
["bitfinex","BTCUSD",1756766760472,0.31205,108290.0,108280.0,1.13006743]
["bitfinex","BTCUSD",1756766764472,0.31205,108290.0,108280.0,0.90806743]
["bitfinex","BTCUSD",1756766764936,0.31205,108290.0,108280.0,0.75078743]
["bitfinex","BTCUSD",1756766765116,0.31205,108290.0,108280.0,0.90806743]
["bitfinex","BTCUSD",1756766765915,0.31205,108290.0,108280.0,0.75078743]
["bitfinex","BTCUSD",1756766766117,0.31205,108290.0,108280.0,0.74755743]
["bitfinex","BTCUSD",1756766766338,0.31499,108290.0,108280.0,0.90271743]
["bitfinex","BTCUSD",1756766767529,0.31205,108290.0,108280.0,0.90772743]
["bitfinex","BTCUSD",1756766767881,0.31,108290.0,108280.0,0.90772743]
["bitfinex","BTCUSD",1756766768309,0.31,108290.0,108280.0,0.95772743]
["bitfinex","BTCUSD",1756766768537,0.01252202,108320.0,108310.0,0.48054608]
["bitfinex","BTCUSD",1756766768750,0.69118164,108320.0,108310.0,0.72974207]
["bitfinex","BTCUSD",1756766768964,0.35319164,108320.0,108310.0,0.82168089]
["bitfinex","BTCUSD",1756766769828,0.35319164,108320.0,108310.0,0.82468089]
["bitfinex","BTCUSD",1756766770262,0.34453202,108320.0,108310.0,0.82468089]
["bitfinex","BTCUSD",1756766770890,0.34453202,108320.0,108310.0,0.82668089]
["bitfinex","BTCUSD",1756766771791,0.33221,108320.0,108310.0,0.83169089]
["bitfinex","BTCUSD",1756766772009,0.33221,108320.0,108310.0,0.85944289]
["bitfinex","BTCUSD",1756766773046,0.3302,108320.0,108310.0,0.85944289]
["bitfinex","BTCUSD",1756766776867,0.3302,108320.0,108310.0,0.90161392]
["bitfinex","BTCUSD",1756766782248,1e-08,108320.0,108310.0,0.90161392]
["bitfinex","BTCUSD",1756766782472,1e-08,108320.0,108310.0,1.58750485]
["bitfinex","BTCUSD",1756766782698,0.0002,108340.0,108330.0,0.20555988]
["bitfinex","BTCUSD",1756766782919,0.3402,108340.0,108330.0,0.95570174]
["bitfinex","BTCUSD",1756766783138,0.3402,108340.0,108330.0,0.96071174]
["bitfinex","BTCUSD",1756766783388,0.3402,108340.0,108330.0,0.98845674]
["bitfinex","BTCUSD",1756766784118,0.3402,108340.0,108330.0,0.98859817]
["bitfinex","BTCUSD",1756766784339,0.3402,108340.0,108330.0,0.99059817]
["bitfinex","BTCUSD",1756766784561,0.3402,108340.0,108330.0,0.78662323]
["bitfinex","BTCUSD",1756766785276,0.3402,108340.0,108330.0,0.78962323]
["bitfinex","BTCUSD",1756766786888,0.3402,108340.0,108330.0,1.08551416]
["bitfinex","BTCUSD",1756766788569,0.3402,108340.0,108330.0,1.09484699]
["bitfinex","BTCUSD",1756766788824,0.3402,108340.0,108330.0,1.48484699]
["bitfinex","BTCUSD",1756766788825,1e-08,108340.0,108330.0,1.48484699]
["bitfinex","BTCUSD",1756766789047,0.0002,108350.0,108340.0,0.20554284]
["bitfinex","BTCUSD",1756766789317,0.3502,108350.0,108340.0,0.59640976]
["bitfinex","BTCUSD",1756766789552,0.3502,108350.0,108340.0,0.98835976]
["bitfinex","BTCUSD",1756766789788,0.3502,108350.0,108340.0,1.15055976]
["bitfinex","BTCUSD",1756766790026,0.3502,108350.0,108340.0,0.98835976]
["bitfinex","BTCUSD",1756766790246,0.3502,108350.0,108340.0,1.15067976]
["bitfinex","BTCUSD",1756766790742,0.3502,108350.0,108340.0,1.15167976]
["bitfinex","BTCUSD",1756766791984,0.3502,108350.0,108340.0,1.19639021]
["bitfinex","BTCUSD",1756766792691,0.3502,108350.0,108340.0,1.22412921]
["bitfinex","BTCUSD",1756766792914,0.3502,108350.0,108340.0,1.57002014]
["bitfinex","BTCUSD",1756766793130,0.3502,108350.0,108340.0,1.27412921]
["bitfinex","BTCUSD",1756766793795,0.3502,108350.0,108340.0,1.22412921]
["bitfinex","BTCUSD",1756766794030,0.3502,108350.0,108340.0,1.27312921]
["bitfinex","BTCUSD",1756766794309,1e-08,108350.0,108340.0,0.98023828]
["bitfinex","BTCUSD",1756766794519,0.0002,108360.0,108350.0,0.5955258]
["bitfinex","BTCUSD",1756766794740,0.3402,108360.0,108350.0,0.92666179]
["bitfinex","BTCUSD",1756766794980,0.3402,108360.0,108350.0,1.22450272]
["bitfinex","BTCUSD",1756766795482,0.3402,108360.0,108350.0,1.52039365]
["bitfinex","BTCUSD",1756766795708,0.3402,108360.0,108350.0,1.05930272]
["bitfinex","BTCUSD",1756766795924,0.3402,108360.0,108350.0,1.22450272]
["bitfinex","BTCUSD",1756766796142,0.3402,108360.0,108350.0,1.22650272]
["bitfinex","BTCUSD",1756766796361,0.3402,108360.0,108350.0,1.23190272]
["bitfinex","BTCUSD",1756766796800,0.3402,108360.0,108350.0,1.52779365]
["bitfinex","BTCUSD",1756766797022,0.3402,108360.0,108350.0,1.36219365]
["bitfinex","BTCUSD",1756766797241,0.3402,108360.0,108350.0,1.52771365]
["bitfinex","BTCUSD",1756766797463,0.3402,108360.0,108350.0,1.52763365]
["bitfinex","BTCUSD",1756766797684,0.3402,108360.0,108350.0,1.36219365]
["bitfinex","BTCUSD",1756766797903,0.3402,108360.0,108350.0,1.52763365]
["bitfinex","BTCUSD",1756766798096,0.3402,108360.0,108350.0,1.36219365]
["bitfinex","BTCUSD",1756766798344,0.34217,108360.0,108350.0,1.23166272]
["bitfinex","BTCUSD",1756766799021,0.3402,108360.0,108350.0,1.23166272]
["bitfinex","BTCUSD",1756766799266,0.3402,108360.0,108350.0,1.09403872]
["bitfinex","BTCUSD",1756766799520,0.3402,108360.0,108350.0,0.96350779]
["bitfinex","BTCUSD",1756766799729,0.3402,108360.0,108350.0,0.96342779]
["bitfinex","BTCUSD",1756766799951,0.3402,108360.0,108350.0,1.52261872]
["bitfinex","BTCUSD",1756766800167,0.3402,108360.0,108350.0,1.52253872]
["bitfinex","BTCUSD",1756766800390,0.34217,108360.0,108350.0,1.22664779]
["bitfinex","BTCUSD",1756766800619,0.3402,108360.0,108350.0,1.52253872]
["bitfinex","BTCUSD",1756766800855,0.3454,108360.0,108350.0,1.46824872]
["bitfinex","BTCUSD",1756766801700,0.34217,108360.0,108350.0,1.46824872]
["bitfinex","BTCUSD",1756766802146,0.34217,108360.0,108350.0,1.47031872]
["bitfinex","BTCUSD",1756766802367,0.3402,108360.0,108350.0,1.81919965]
["bitfinex","BTCUSD",1756766802613,0.0002,108380.0,108370.0,0.20549174]
["bitfinex","BTCUSD",1756766802855,0.3402,108380.0,108370.0,0.76077866]
["bitfinex","BTCUSD",1756766803112,0.34217,108380.0,108370.0,0.76583866]
["bitfinex","BTCUSD",1756766803802,0.34264214,108380.0,108370.0,0.79357266]
["bitfinex","BTCUSD",1756766804029,0.34364214,108380.0,108370.0,0.79357266]
["bitfinex","BTCUSD",1756766804492,0.34364214,108380.0,108370.0,0.80595238]
["bitfinex","BTCUSD",1756766804721,0.34364214,108380.0,108370.0,0.79358266]
["bitfinex","BTCUSD",1756766804940,0.34364214,108380.0,108370.0,0.79058266]
["bitfinex","BTCUSD",1756766805382,0.34364214,108380.0,108370.0,0.79458266]
["bitfinex","BTCUSD",1756766806064,0.34167214,108380.0,108370.0,0.79857266]
["bitfinex","BTCUSD",1756766806818,0.34167214,108380.0,108370.0,0.84023832]
["bitfinex","BTCUSD",1756766808507,0.34167214,108380.0,108370.0,0.84958156]
["bitfinex","BTCUSD",1756766808730,0.34364214,108380.0,108370.0,0.83724832]
["bitfinex","BTCUSD",1756766808943,0.34687214,108380.0,108370.0,0.83461832]
["bitfinex","BTCUSD",1756766809164,0.34364214,108380.0,108370.0,0.83461832]
["bitfinex","BTCUSD",1756766809847,0.34687214,108380.0,108370.0,0.83461832]
["bitfinex","BTCUSD",1756766811865,0.34687214,108380.0,108370.0,0.66769832]
["bitfinex","BTCUSD",1756766812310,0.34687214,108380.0,108370.0,0.30240773]
["bitfinex","BTCUSD",1756766812548,0.34687214,108380.0,108370.0,0.46888773]
["bitfinex","BTCUSD",1756766812760,0.34687214,108380.0,108370.0,0.76477866]
["bitfinex","BTCUSD",1756766813196,0.34687214,108380.0,108370.0,0.76469866]
["bitfinex","BTCUSD",1756766813423,0.35550027,108380.0,108370.0,0.76469866]
["bitfinex","BTCUSD",1756766814521,0.35550027,108380.0,108370.0,0.44782891]
["bitfinex","BTCUSD",1756766816084,0.54003616,108380.0,108370.0,0.44782891]
["bitfinex","BTCUSD",1756766816311,0.35550027,108380.0,108370.0,0.44782891]
["bitfinex","BTCUSD",1756766817708,0.35550027,108380.0,108370.0,0.44754891]
["bitfinex","BTCUSD",1756766818135,0.35551276,108380.0,108370.0,0.44754891]
["bitfinex","BTCUSD",1756766818384,0.35551276,108380.0,108370.0,0.44734891]
["bitfinex","BTCUSD",1756766819449,0.35551276,108380.0,108370.0,0.28146891]
["bitfinex","BTCUSD",1756766819657,0.35551276,108380.0,108370.0,0.44734891]
["bitfinex","BTCUSD",1756766819870,0.3501226,108380.0,108370.0,0.44730891]
["bitfinex","BTCUSD",1756766820347,0.83054942,108380.0,108370.0,0.26267599]
["bitfinex","BTCUSD",1756766820558,1.17054942,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1756766820788,1.17054942,108380.0,108370.0,0.35531292]
["bitfinex","BTCUSD",1756766821220,0.69012856,108380.0,108370.0,0.35531292]
["bitfinex","BTCUSD",1756766821436,0.69012856,108380.0,108370.0,0.44322891]
["bitfinex","BTCUSD",1756766821655,0.68689856,108380.0,108370.0,0.44322891]
["bitfinex","BTCUSD",1756766821888,0.34689856,108380.0,108370.0,0.73911984]
["bitfinex","BTCUSD",1756766822103,0.34689856,108380.0,108370.0,0.44322891]
["bitfinex","BTCUSD",1756766822315,0.34912856,108380.0,108370.0,0.44222891]
["bitfinex","BTCUSD",1756766822957,0.35112856,108380.0,108370.0,0.44422891]
["bitfinex","BTCUSD",1756766823158,0.34912856,108380.0,108370.0,0.44422891]
["bitfinex","BTCUSD",1756766823414,0.53366445,108380.0,108370.0,0.27646891]
["bitfinex","BTCUSD",1756766823614,0.34912856,108380.0,108370.0,0.44218891]
["bitfinex","BTCUSD",1756766823854,0.35012856,108380.0,108370.0,0.44518891]
["bitfinex","BTCUSD",1756766824475,0.34689856,108380.0,108370.0,0.44518891]
["bitfinex","BTCUSD",1756766824711,0.34689856,108380.0,108370.0,0.74613984]
["bitfinex","BTCUSD",1756766825378,0.34689856,108380.0,108370.0,0.74107984]
["bitfinex","BTCUSD",1756766825588,0.34589856,108380.0,108370.0,0.44518891]
["bitfinex","BTCUSD",1756766825800,0.34589856,108380.0,108370.0,0.44218891]
["bitfinex","BTCUSD",1756766826051,0.34897856,108380.0,108370.0,0.44218891]
["bitfinex","BTCUSD",1756766826264,0.52486787,108380.0,108370.0,0.44690891]
["bitfinex","BTCUSD",1756766826473,0.348976,108380.0,108370.0,0.44690891]
["bitfinex","BTCUSD",1756766826684,0.348976,108380.0,108370.0,0.44290891]
["bitfinex","BTCUSD",1756766826891,0.348976,108380.0,108370.0,0.44590891]
["bitfinex","BTCUSD",1756766827100,0.34033198,108380.0,108370.0,0.44574891]
["bitfinex","BTCUSD",1756766827314,0.34033198,108380.0,108370.0,0.44474891]
["bitfinex","BTCUSD",1756766827533,0.34033198,108380.0,108370.0,0.44174891]
["bitfinex","BTCUSD",1756766827766,0.34133198,108380.0,108370.0,0.44474891]
["bitfinex","BTCUSD",1756766830527,0.63722291,108380.0,108370.0,0.44474891]
["bitfinex","BTCUSD",1756766831210,0.33628198,108380.0,108370.0,0.44995891]
["bitfinex","BTCUSD",1756766831664,0.33628198,108380.0,108370.0,0.47089773]
["bitfinex","BTCUSD",1756766832088,0.33628198,108380.0,108370.0,0.46789773]
["bitfinex","BTCUSD",1756766832516,0.33528198,108380.0,108370.0,0.47189773]
["bitfinex","BTCUSD",1756766832746,0.33528198,108380.0,108370.0,0.76778866]
["bitfinex","BTCUSD",1756766833169,0.33528198,108380.0,108370.0,0.79552566]
["bitfinex","BTCUSD",1756766833381,0.33528198,108380.0,108370.0,0.50063473]
["bitfinex","BTCUSD",1756766833829,0.33528198,108380.0,108370.0,0.33535473]
["bitfinex","BTCUSD",1756766834040,0.33528198,108380.0,108370.0,0.50003473]
["bitfinex","BTCUSD",1756766834483,0.33528198,108380.0,108370.0,0.49991473]
["bitfinex","BTCUSD",1756766834701,0.33528198,108380.0,108370.0,0.54068699]
["bitfinex","BTCUSD",1756766835380,0.33528198,108380.0,108370.0,0.49987473]
["bitfinex","BTCUSD",1756766837170,0.33528198,108380.0,108370.0,0.57083473]
["bitfinex","BTCUSD",1756766837391,0.33528198,108380.0,108370.0,0.40631473]
["bitfinex","BTCUSD",1756766837644,0.33528198,108380.0,108370.0,0.57059473]
["bitfinex","BTCUSD",1756766838302,0.33528198,108380.0,108370.0,0.40631473]
["bitfinex","BTCUSD",1756766838616,0.33528198,108380.0,108370.0,0.57047473]
["bitfinex","BTCUSD",1756766838840,0.33528198,108380.0,108370.0,0.40631473]
["bitfinex","BTCUSD",1756766839057,0.33528198,108380.0,108370.0,0.57047473]
["bitfinex","BTCUSD",1756766841832,0.33528198,108380.0,108370.0,0.40631473]
["bitfinex","BTCUSD",1756766842289,0.33528198,108380.0,108370.0,0.57015473]
["bitfinex","BTCUSD",1756766843240,0.34034198,108380.0,108370.0,0.56494473]
["bitfinex","BTCUSD",1756766843454,0.34034198,108380.0,108370.0,0.53720773]
["bitfinex","BTCUSD",1756766843674,0.33726198,108380.0,108370.0,0.53720773]
["bitfinex","BTCUSD",1756766843921,0.33726198,108380.0,108370.0,0.16787599]
["bitfinex","BTCUSD",1756766843922,0.59422176,108380.0,108370.0,0.16787599]
["bitfinex","BTCUSD",1756766844133,0.78595896,108380.0,108370.0,0.33155599]
["bitfinex","BTCUSD",1756766844357,0.78595896,108380.0,108370.0,0.51610891]
["bitfinex","BTCUSD",1756766844581,0.78595896,108380.0,108370.0,0.33155599]
["bitfinex","BTCUSD",1756766845011,0.78595896,108380.0,108370.0,0.51610891]
["bitfinex","BTCUSD",1756766845270,0.78595896,108380.0,108370.0,0.16787599]
["bitfinex","BTCUSD",1756766845492,1.14946308,108380.0,108370.0,0.07596]
["bitfinex","BTCUSD",1756766845739,1.14946308,108380.0,108370.0,0.23976]
["bitfinex","BTCUSD",1756766845962,1.14946308,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1756766845963,1.44535401,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1756766846192,1.17720908,108380.0,108370.0,0.16916]
["bitfinex","BTCUSD",1756766846651,1.17720908,108380.0,108370.0,0.16416]
["bitfinex","BTCUSD",1756766847078,1.18020908,108380.0,108370.0,0.16416]
["bitfinex","BTCUSD",1756766847981,0.18458698,108350.0,108340.0,0.33834053]
["bitfinex","BTCUSD",1756766848209,0.81245791,108350.0,108340.0,0.58514632]
["bitfinex","BTCUSD",1756766848426,0.81553791,108350.0,108340.0,0.58514632]
["bitfinex","BTCUSD",1756766848858,0.81553791,108350.0,108340.0,0.51160001]
["bitfinex","BTCUSD",1756766849335,0.81653791,108350.0,108340.0,0.51160001]
["bitfinex","BTCUSD",1756766849773,0.81653791,108350.0,108340.0,0.51460001]
["bitfinex","BTCUSD",1756766850220,0.63095093,108350.0,108340.0,0.51460001]
["bitfinex","BTCUSD",1756766850414,0.62787093,108350.0,108340.0,0.35048001]
["bitfinex","BTCUSD",1756766850646,0.81245791,108350.0,108340.0,0.51428001]
["bitfinex","BTCUSD",1756766851081,0.81553791,108350.0,108340.0,0.51428001]
["bitfinex","BTCUSD",1756766851514,0.81753791,108350.0,108340.0,0.51428001]
["bitfinex","BTCUSD",1756766851968,0.82498121,108350.0,108340.0,0.51428001]
["bitfinex","BTCUSD",1756766852164,0.82598121,108350.0,108340.0,0.51428001]
["bitfinex","BTCUSD",1756766852389,0.82498121,108350.0,108340.0,0.51428001]
["bitfinex","BTCUSD",1756766852625,0.82498121,108350.0,108340.0,0.51128001]
["bitfinex","BTCUSD",1756766852878,0.82698121,108350.0,108340.0,0.51328001]
["bitfinex","BTCUSD",1756766853095,0.82498121,108350.0,108340.0,0.51328001]
["bitfinex","BTCUSD",1756766853317,0.82598121,108350.0,108340.0,0.51328001]
["bitfinex","BTCUSD",1756766853554,0.82598121,108350.0,108340.0,0.16487599]
["bitfinex","BTCUSD",1756766853774,0.82598121,108350.0,108340.0,0.51312001]
["bitfinex","BTCUSD",1756766854248,0.82598121,108350.0,108340.0,0.51112001]
["bitfinex","BTCUSD",1756766854706,0.82598121,108350.0,108340.0,0.51412001]
["bitfinex","BTCUSD",1756766855130,0.82498121,108350.0,108340.0,0.51412001]
["bitfinex","BTCUSD",1756766855354,0.52909028,108350.0,108340.0,0.51412001]
["bitfinex","BTCUSD",1756766855568,0.3434233,108350.0,108340.0,0.51616001]
["bitfinex","BTCUSD",1756766855797,0.3394433,108350.0,108340.0,0.51939001]
["bitfinex","BTCUSD",1756766856013,0.3404433,108350.0,108340.0,0.51939001]
["bitfinex","BTCUSD",1756766856459,0.3394433,108350.0,108340.0,0.51939001]
["bitfinex","BTCUSD",1756766856725,0.3414433,108350.0,108340.0,0.51939001]
["bitfinex","BTCUSD",1756766856954,0.3394433,108350.0,108340.0,0.51939001]
["bitfinex","BTCUSD",1756766857423,0.3394433,108350.0,108340.0,0.51639001]
["bitfinex","BTCUSD",1756766857644,0.33,108350.0,108340.0,0.51639001]
["bitfinex","BTCUSD",1756766858329,0.331,108350.0,108340.0,0.81428094]
["bitfinex","BTCUSD",1756766858750,0.33,108350.0,108340.0,0.81428094]
["bitfinex","BTCUSD",1756766858977,0.331,108350.0,108340.0,0.81428094]
["bitfinex","BTCUSD",1756766859440,0.33,108350.0,108340.0,0.83521976]
["bitfinex","BTCUSD",1756766859677,0.331,108350.0,108340.0,0.83321976]
["bitfinex","BTCUSD",1756766861079,0.331,108350.0,108340.0,1.22621976]
["bitfinex","BTCUSD",1756766861508,0.33,108350.0,108340.0,1.22321976]
["bitfinex","BTCUSD",1756766861986,0.33,108350.0,108340.0,1.22821976]
["bitfinex","BTCUSD",1756766862217,0.33,108350.0,108340.0,0.76868883]
["bitfinex","BTCUSD",1756766862431,0.33,108350.0,108340.0,1.22785976]
["bitfinex","BTCUSD",1756766862649,0.33,108350.0,108340.0,1.26864331]
["bitfinex","BTCUSD",1756766863294,0.33,108350.0,108340.0,1.10536331]
["bitfinex","BTCUSD",1756766863519,0.33,108350.0,108340.0,1.26864331]
["bitfinex","BTCUSD",1756766865970,0.33,108350.0,108340.0,1.10536331]
["bitfinex","BTCUSD",1756766866196,0.33,108350.0,108340.0,1.29614131]
["bitfinex","BTCUSD",1756766867067,1e-08,108350.0,108340.0,1.59203224]
["bitfinex","BTCUSD",1756766867286,0.00047214,108380.0,108370.0,0.20549174]
["bitfinex","BTCUSD",1756766867502,0.35047214,108380.0,108370.0,0.82721866]
["bitfinex","BTCUSD",1756766867715,0.35047214,108380.0,108370.0,0.83248866]
["bitfinex","BTCUSD",1756766868606,0.35347214,108380.0,108370.0,0.83348866]
["bitfinex","BTCUSD",1756766869246,0.35047214,108380.0,108370.0,0.83348866]
["bitfinex","BTCUSD",1756766869705,0.35244214,108380.0,108370.0,0.83448866]
["bitfinex","BTCUSD",1756766870160,0.35047214,108380.0,108370.0,0.83448866]
["bitfinex","BTCUSD",1756766870598,0.35047214,108380.0,108370.0,0.83348866]
["bitfinex","BTCUSD",1756766870823,0.35047214,108380.0,108370.0,0.83748866]
["bitfinex","BTCUSD",1756766873766,0.35047214,108380.0,108370.0,0.86522266]
["bitfinex","BTCUSD",1756766874171,0.35047214,108380.0,108370.0,0.86478266]
["bitfinex","BTCUSD",1756766875805,1e-08,108400.0,108390.0,0.05]
["bitfinex","BTCUSD",1756766876028,0.00014155,108400.0,108390.0,1.28146201]
["bitfinex","BTCUSD",1756766876196,0.31014155,108400.0,108390.0,1.44674553]
["bitfinex","BTCUSD",1756766876396,0.31014155,108400.0,108390.0,1.45674553]
["bitfinex","BTCUSD",1756766876600,0.31014155,108400.0,108390.0,1.45670553]
["bitfinex","BTCUSD",1756766876801,0.31014155,108400.0,108390.0,1.29442553]
["bitfinex","BTCUSD",1756766877013,0.31014155,108400.0,108390.0,1.46166553]
["bitfinex","BTCUSD",1756766877264,0.31014155,108400.0,108390.0,1.46162553]
["bitfinex","BTCUSD",1756766878118,0.31014155,108400.0,108390.0,1.46158553]
["bitfinex","BTCUSD",1756766878530,0.31014155,108400.0,108390.0,1.41158553]
["bitfinex","BTCUSD",1756766878747,0.31014155,108400.0,108390.0,1.41358553]
["bitfinex","BTCUSD",1756766878966,0.31014155,108400.0,108390.0,1.40358553]
["bitfinex","BTCUSD",1756766879598,0.31014155,108400.0,108390.0,1.44602871]
["bitfinex","BTCUSD",1756766880445,0.31014155,108400.0,108390.0,1.44594871]
["bitfinex","BTCUSD",1756766880851,0.31014155,108400.0,108390.0,1.44582871]
["bitfinex","BTCUSD",1756766883007,0.31014155,108400.0,108390.0,1.44570871]
["bitfinex","BTCUSD",1756766884080,0.31014155,108400.0,108390.0,1.28386871]
["bitfinex","BTCUSD",1756766884281,0.31014155,108400.0,108390.0,1.44570871]
["bitfinex","BTCUSD",1756766885361,0.31014155,108400.0,108390.0,1.28386871]
["bitfinex","BTCUSD",1756766885564,0.31014155,108400.0,108390.0,1.44554871]
["bitfinex","BTCUSD",1756766885980,0.31014155,108400.0,108390.0,1.70884871]
["bitfinex","BTCUSD",1756766886710,0.31227155,108400.0,108390.0,1.24600778]
["bitfinex","BTCUSD",1756766886923,0.31520155,108400.0,108390.0,1.06760778]
["bitfinex","BTCUSD",1756766887141,0.31227155,108400.0,108390.0,1.06974778]
["bitfinex","BTCUSD",1756766887354,0.31227155,108400.0,108390.0,1.07274778]
["bitfinex","BTCUSD",1756766888435,0.31014155,108400.0,108390.0,1.07274778]
["bitfinex","BTCUSD",1756766888760,0.31227155,108400.0,108390.0,1.07274778]
["bitfinex","BTCUSD",1756766890082,0.31227155,108400.0,108390.0,0.91114778]
["bitfinex","BTCUSD",1756766890281,0.31227155,108400.0,108390.0,1.07262778]
["bitfinex","BTCUSD",1756766891128,0.31520155,108400.0,108390.0,0.90600778]
["bitfinex","BTCUSD",1756766891349,0.31520155,108400.0,108390.0,0.32587803]
["bitfinex","BTCUSD",1756766891558,0.31520155,108400.0,108390.0,0.44475485]
["bitfinex","BTCUSD",1756766892185,0.31520155,108400.0,108390.0,0.74064578]
["bitfinex","BTCUSD",1756766892442,0.31014155,108400.0,108390.0,0.46383367]
["bitfinex","BTCUSD",1756766892663,0.31014155,108400.0,108390.0,1.44047166]
["bitfinex","BTCUSD",1756766892874,1e-08,108400.0,108390.0,1.44047166]
["bitfinex","BTCUSD",1756766893079,0.0002,108420.0,108410.0,0.20542364]
["bitfinex","BTCUSD",1756766893296,0.3102,108420.0,108410.0,0.73487457]
["bitfinex","BTCUSD",1756766893554,0.3102,108420.0,108410.0,0.74001457]
["bitfinex","BTCUSD",1756766893969,0.3102,108420.0,108410.0,0.83193056]
["bitfinex","BTCUSD",1756766894195,0.31233,108420.0,108410.0,0.83193056]
["bitfinex","BTCUSD",1756766894403,0.31233,108420.0,108410.0,0.53903963]
["bitfinex","BTCUSD",1756766894621,0.31233,108420.0,108410.0,0.83493056]
["bitfinex","BTCUSD",1756766894859,0.31526,108420.0,108410.0,0.53397963]
["bitfinex","BTCUSD",1756766895697,0.31626,108420.0,108410.0,0.82987056]
["bitfinex","BTCUSD",1756766895908,0.31333,108420.0,108410.0,0.82987056]
["bitfinex","BTCUSD",1756766896336,0.31333,108420.0,108410.0,0.37125963]
["bitfinex","BTCUSD",1756766896544,0.31626,108420.0,108410.0,0.53397963]
["bitfinex","BTCUSD",1756766897411,0.31626,108420.0,108410.0,0.37125963]
["bitfinex","BTCUSD",1756766897620,0.31626,108420.0,108410.0,0.53385963]
["bitfinex","BTCUSD",1756766898111,0.32487561,108420.0,108410.0,0.53377963]
["bitfinex","BTCUSD",1756766898560,0.62076654,108420.0,108410.0,0.51284081]
["bitfinex","BTCUSD",1756766899854,0.32487561,108420.0,108410.0,0.51284081]
["bitfinex","BTCUSD",1756766901791,0.32488663,108420.0,108410.0,0.51284081]
["bitfinex","BTCUSD",1756766902722,0.3248907,108420.0,108410.0,0.51284081]
["bitfinex","BTCUSD",1756766902959,0.3219607,108420.0,108410.0,0.53591963]
["bitfinex","BTCUSD",1756766903177,0.3198307,108420.0,108410.0,0.84568879]
["bitfinex","BTCUSD",1756766903392,0.3198307,108420.0,108410.0,0.53891963]
["bitfinex","BTCUSD",1756766903841,0.3198307,108420.0,108410.0,0.84568879]
["bitfinex","BTCUSD",1756766904914,0.3198307,108420.0,108410.0,0.53891963]
["bitfinex","BTCUSD",1756766906624,0.3198307,108420.0,108410.0,0.84568879]
["bitfinex","BTCUSD",1756766906861,0.3112,108420.0,108410.0,0.84568879]
["bitfinex","BTCUSD",1756766907111,0.3112,108420.0,108410.0,0.53891963]
["bitfinex","BTCUSD",1756766907335,0.3112,108420.0,108410.0,0.84568879]
["bitfinex","BTCUSD",1756766907611,0.3112,108420.0,108410.0,0.53891963]
["bitfinex","BTCUSD",1756766907833,0.31333,108420.0,108410.0,0.53527963]
["bitfinex","BTCUSD",1756766908050,0.31333,108420.0,108410.0,0.53827963]
["bitfinex","BTCUSD",1756766908505,0.3112,108420.0,108410.0,0.53827963]
["bitfinex","BTCUSD",1756766909154,0.3112,108420.0,108410.0,0.84504879]
["bitfinex","BTCUSD",1756766909378,0.01,108430.0,108420.0,0.54540663]
["bitfinex","BTCUSD",1756766909604,0.01,108430.0,108420.0,0.94409178]
["bitfinex","BTCUSD",1756766909605,0.01008694,108430.0,108420.0,0.94409178]
["bitfinex","BTCUSD",1756766909825,0.30008694,108430.0,108420.0,0.94923178]
["bitfinex","BTCUSD",1756766910254,0.30008694,108430.0,108420.0,0.99069132]
["bitfinex","BTCUSD",1756766910698,0.30008694,108430.0,108420.0,1.21233132]
["bitfinex","BTCUSD",1756766911127,0.30008694,108430.0,108420.0,1.26233132]
["bitfinex","BTCUSD",1756766911768,0.30008694,108430.0,108420.0,1.26433132]
["bitfinex","BTCUSD",1756766911981,0.30008694,108430.0,108420.0,1.27386915]
["bitfinex","BTCUSD",1756766912233,0.30008694,108430.0,108420.0,1.27886915]
["bitfinex","BTCUSD",1756766913355,0.30008694,108430.0,108420.0,1.38209132]
["bitfinex","BTCUSD",1756766914020,0.30008694,108430.0,108420.0,0.91256216]
["bitfinex","BTCUSD",1756766914233,0.30008694,108430.0,108420.0,1.39143256]
["bitfinex","BTCUSD",1756766915093,0.30218694,108430.0,108420.0,1.07519216]
["bitfinex","BTCUSD",1756766915322,0.30008694,108430.0,108420.0,1.39156967]
["bitfinex","BTCUSD",1756766915568,0.30008694,108430.0,108420.0,1.08480051]
["bitfinex","BTCUSD",1756766915788,0.30008694,108430.0,108420.0,1.39156967]
["bitfinex","BTCUSD",1756766916064,0.30008694,108430.0,108420.0,1.07519216]
["bitfinex","BTCUSD",1756766916506,0.30008694,108430.0,108420.0,1.38196132]
["bitfinex","BTCUSD",1756766917390,0.30008694,108430.0,108420.0,1.07519216]
["bitfinex","BTCUSD",1756766917603,0.30008694,108430.0,108420.0,1.38196132]
["bitfinex","BTCUSD",1756766918486,0.30008694,108430.0,108420.0,0.91255216]
["bitfinex","BTCUSD",1756766918709,0.30008694,108430.0,108420.0,1.64726132]
["bitfinex","BTCUSD",1756766919392,0.30008694,108430.0,108420.0,1.34049216]
["bitfinex","BTCUSD",1756766921141,0.00321583,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756766921368,0.34321583,108440.0,108430.0,0.44116678]
["bitfinex","BTCUSD",1756766921581,0.34531583,108440.0,108430.0,0.44116678]
["bitfinex","BTCUSD",1756766921794,0.34841583,108440.0,108430.0,0.44116678]
["bitfinex","BTCUSD",1756766922444,0.34841583,108440.0,108430.0,0.44216678]
["bitfinex","BTCUSD",1756766922708,0.34531583,108440.0,108430.0,0.44216678]
["bitfinex","BTCUSD",1756766923152,0.34531583,108440.0,108430.0,0.45112678]
["bitfinex","BTCUSD",1756766924290,0.34321583,108440.0,108430.0,0.45112678]
["bitfinex","BTCUSD",1756766924513,0.00080515,108450.0,108440.0,0.2053726]
["bitfinex","BTCUSD",1756766924738,0.29080515,108450.0,108440.0,0.59657348]
["bitfinex","BTCUSD",1756766925181,0.2902,108450.0,108440.0,0.59657348]
["bitfinex","BTCUSD",1756766926070,0.2912,108450.0,108440.0,0.61170368]
["bitfinex","BTCUSD",1756766926293,0.2912,108450.0,108440.0,0.30524859]
["bitfinex","BTCUSD",1756766926728,0.2912,108450.0,108440.0,0.61170368]
["bitfinex","BTCUSD",1756766928342,0.2912,108450.0,108440.0,0.30524859]
["bitfinex","BTCUSD",1756766928545,0.2933,108450.0,108440.0,0.30225859]
["bitfinex","BTCUSD",1756766928706,0.2933,108450.0,108440.0,0.46801859]
["bitfinex","BTCUSD",1756766929547,0.60285509,108450.0,108440.0,0.46604859]
["bitfinex","BTCUSD",1756766929759,0.60285509,108450.0,108440.0,0.44510977]
["bitfinex","BTCUSD",1756766929974,0.60285509,108450.0,108440.0,0.46592859]
["bitfinex","BTCUSD",1756766930189,0.2964,108450.0,108440.0,0.46592859]
["bitfinex","BTCUSD",1756766930637,0.2964,108450.0,108440.0,0.30028859]
["bitfinex","BTCUSD",1756766930846,0.2964,108450.0,108440.0,0.46592859]
["bitfinex","BTCUSD",1756766931053,0.2964,108450.0,108440.0,0.46580859]
["bitfinex","BTCUSD",1756766931485,0.2964,108450.0,108440.0,0.53668859]
["bitfinex","BTCUSD",1756766932115,0.60285509,108450.0,108440.0,0.35022977]
["bitfinex","BTCUSD",1756766932340,0.60285509,108450.0,108440.0,0.51570977]
["bitfinex","BTCUSD",1756766933182,0.60285509,108450.0,108440.0,0.51554977]
["bitfinex","BTCUSD",1756766933394,0.78727187,108450.0,108440.0,0.51554977]
["bitfinex","BTCUSD",1756766934030,0.60285509,108450.0,108440.0,0.51554977]
["bitfinex","BTCUSD",1756766934233,0.78727187,108450.0,108440.0,0.51554977]
["bitfinex","BTCUSD",1756766934975,0.78727187,108450.0,108440.0,0.33103599]
["bitfinex","BTCUSD",1756766935247,0.78727187,108450.0,108440.0,0.51546977]
["bitfinex","BTCUSD",1756766935809,0.78727187,108450.0,108440.0,0.33103599]
["bitfinex","BTCUSD",1756766936018,0.78727187,108450.0,108440.0,0.23896]
["bitfinex","BTCUSD",1756766937899,0.78727187,108450.0,108440.0,0.23888]
["bitfinex","BTCUSD",1756766938918,0.48081678,108450.0,108440.0,0.23888]
["bitfinex","BTCUSD",1756766939136,0.57129648,108450.0,108440.0,0.23888]
["bitfinex","BTCUSD",1756766939342,0.81479587,108450.0,108440.0,0.23888]
["bitfinex","BTCUSD",1756766939757,0.81479587,108450.0,108440.0,0.23876]
["bitfinex","BTCUSD",1756766940650,1.46125096,108450.0,108440.0,0.07388]
["bitfinex","BTCUSD",1756766940877,1.15479587,108450.0,108440.0,0.23856]
["bitfinex","BTCUSD",1756766941541,1.15479587,108450.0,108440.0,0.23556]
["bitfinex","BTCUSD",1756766941770,1.55216695,108450.0,108440.0,0.07088]
["bitfinex","BTCUSD",1756766941990,1.46025096,108450.0,108440.0,0.23648]
["bitfinex","BTCUSD",1756766942205,1.15679587,108450.0,108440.0,0.23648]
["bitfinex","BTCUSD",1756766943051,1.15379587,108450.0,108440.0,0.23548]
["bitfinex","BTCUSD",1756766943477,1.15379587,108450.0,108440.0,0.23648]
["bitfinex","BTCUSD",1756766943687,1.46025096,108450.0,108440.0,0.23648]
["bitfinex","BTCUSD",1756766944095,1.46525096,108450.0,108440.0,0.23548]
["bitfinex","BTCUSD",1756766944313,1.15879587,108450.0,108440.0,0.23548]
["bitfinex","BTCUSD",1756766944734,1.46525096,108450.0,108440.0,0.07088]
["bitfinex","BTCUSD",1756766945133,1.46525096,108450.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756766945134,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756766945358,0.81288588,108430.0,108420.0,0.34870781]
["bitfinex","BTCUSD",1756766946014,0.80092947,108430.0,108420.0,0.34870781]
["bitfinex","BTCUSD",1756766946873,0.80092947,108430.0,108420.0,0.35070781]
["bitfinex","BTCUSD",1756766947293,0.80092947,108430.0,108420.0,0.35170781]
["bitfinex","BTCUSD",1756766949156,0.81042356,108430.0,108420.0,0.35170781]
["bitfinex","BTCUSD",1756766949338,0.62597277,108430.0,108420.0,0.35170781]
["bitfinex","BTCUSD",1756766949540,0.81042356,108430.0,108420.0,0.35170781]
["bitfinex","BTCUSD",1756766950104,0.51592488,108430.0,108420.0,0.35170781]
["bitfinex","BTCUSD",1756766950353,0.62399277,108430.0,108420.0,0.4486738]
["bitfinex","BTCUSD",1756766950578,0.32,108430.0,108420.0,0.4486738]
["bitfinex","BTCUSD",1756766950993,0.32,108430.0,108420.0,0.46961262]
["bitfinex","BTCUSD",1756766951421,0.32,108430.0,108420.0,0.5117201]
["bitfinex","BTCUSD",1756766951637,0.32,108430.0,108420.0,0.80621878]
["bitfinex","BTCUSD",1756766951860,0.32,108430.0,108420.0,0.83394078]
["bitfinex","BTCUSD",1756766954365,0.32,108430.0,108420.0,0.3752021]
["bitfinex","BTCUSD",1756766954491,0.32,108430.0,108420.0,0.5394021]
["bitfinex","BTCUSD",1756766957589,0.32,108430.0,108420.0,0.3752021]
["bitfinex","BTCUSD",1756766958145,0.32,108430.0,108420.0,0.5391221]
["bitfinex","BTCUSD",1756766960111,0.32,108430.0,108420.0,0.5390021]
["bitfinex","BTCUSD",1756766961550,0.32,108430.0,108420.0,0.5112801]
["bitfinex","BTCUSD",1756766962415,0.32,108430.0,108420.0,0.5110001]
["bitfinex","BTCUSD",1756766966854,0.32,108430.0,108420.0,0.3474801]
["bitfinex","BTCUSD",1756766966996,0.32,108430.0,108420.0,0.5106401]
["bitfinex","BTCUSD",1756766967905,0.32198,108430.0,108420.0,0.5075601]
["bitfinex","BTCUSD",1756766968563,0.32,108430.0,108420.0,0.5105601]
["bitfinex","BTCUSD",1756766970355,0.32198,108430.0,108420.0,0.5075601]
["bitfinex","BTCUSD",1756766970803,0.32198,108430.0,108420.0,0.3444801]
["bitfinex","BTCUSD",1756766971065,0.32198,108430.0,108420.0,0.5074001]
["bitfinex","BTCUSD",1756766971659,0.32198,108430.0,108420.0,0.3444801]
["bitfinex","BTCUSD",1756766971865,0.63161863,108430.0,108420.0,0.32149128]
["bitfinex","BTCUSD",1756766971998,0.63161863,108430.0,108420.0,0.48425128]
["bitfinex","BTCUSD",1756766972197,0.32498,108430.0,108420.0,0.48425128]
["bitfinex","BTCUSD",1756766972584,0.63161863,108430.0,108420.0,0.48425128]
["bitfinex","BTCUSD",1756766974541,0.32498,108430.0,108420.0,0.48425128]
["bitfinex","BTCUSD",1756766974759,0.63161863,108430.0,108420.0,0.32149128]
["bitfinex","BTCUSD",1756766974985,0.32198,108430.0,108420.0,0.48405128]
["bitfinex","BTCUSD",1756766975224,0.32,108430.0,108420.0,0.48908128]
["bitfinex","BTCUSD",1756766976126,0.32,108430.0,108420.0,0.5100201]
["bitfinex","BTCUSD",1756766976342,0.32,108430.0,108420.0,0.80440698]
["bitfinex","BTCUSD",1756766977605,0.32,108430.0,108420.0,0.5100201]
["bitfinex","BTCUSD",1756766978876,0.32,108430.0,108420.0,0.3474601]
["bitfinex","BTCUSD",1756766979095,0.32,108430.0,108420.0,0.5104201]
["bitfinex","BTCUSD",1756766979985,0.32209,108430.0,108420.0,0.5073601]
["bitfinex","BTCUSD",1756766980206,0.32209,108430.0,108420.0,0.5104201]
["bitfinex","BTCUSD",1756766980902,0.32209,108430.0,108420.0,0.3474601]
["bitfinex","BTCUSD",1756766981111,0.32,108430.0,108420.0,0.5103001]
["bitfinex","BTCUSD",1756766983109,0.32,108430.0,108420.0,0.3474601]
["bitfinex","BTCUSD",1756766983352,0.32,108430.0,108420.0,0.5101401]
["bitfinex","BTCUSD",1756766983804,0.32,108430.0,108420.0,0.5101001]
["bitfinex","BTCUSD",1756766985496,0.32209,108430.0,108420.0,0.3474601]
["bitfinex","BTCUSD",1756766985699,0.32209,108430.0,108420.0,0.5050701]
["bitfinex","BTCUSD",1756766986481,0.3253,108430.0,108420.0,0.5048301]
["bitfinex","BTCUSD",1756766986898,0.61968688,108430.0,108420.0,0.3424301]
["bitfinex","BTCUSD",1756766987122,0.61968688,108430.0,108420.0,0.48389128]
["bitfinex","BTCUSD",1756766988653,0.61968688,108430.0,108420.0,0.32149128]
["bitfinex","BTCUSD",1756766988863,0.3253,108430.0,108420.0,0.48377128]
["bitfinex","BTCUSD",1756766989071,0.61968688,108430.0,108420.0,0.48377128]
["bitfinex","BTCUSD",1756766989500,0.61647688,108430.0,108420.0,0.48574128]
["bitfinex","BTCUSD",1756766989683,0.32209,108430.0,108420.0,0.48574128]
["bitfinex","BTCUSD",1756766989910,0.32,108430.0,108420.0,0.48880128]
["bitfinex","BTCUSD",1756766990391,0.09591437,108430.0,108420.0,0.48880128]
["bitfinex","BTCUSD",1756766990830,0.29438688,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756766991041,0.60647688,108440.0,108430.0,0.27636678]
["bitfinex","BTCUSD",1756766991299,0.60647688,108440.0,108430.0,0.34728678]
["bitfinex","BTCUSD",1756766991948,0.31209,108440.0,108430.0,0.35025678]
["bitfinex","BTCUSD",1756766992206,0.60747688,108440.0,108430.0,0.34828678]
["bitfinex","BTCUSD",1756766992431,0.61068688,108440.0,108430.0,0.34828678]
["bitfinex","BTCUSD",1756766992876,0.60968688,108440.0,108430.0,0.34828678]
["bitfinex","BTCUSD",1756766993529,0.60968688,108440.0,108430.0,0.34728678]
["bitfinex","BTCUSD",1756766993794,0.60968688,108440.0,108430.0,0.34928678]
["bitfinex","BTCUSD",1756766994669,0.3153,108440.0,108430.0,0.34928678]
["bitfinex","BTCUSD",1756766994897,0.60968688,108440.0,108430.0,0.34928678]
["bitfinex","BTCUSD",1756766996003,0.60968688,108440.0,108430.0,0.51108678]
["bitfinex","BTCUSD",1756766996627,0.60968688,108440.0,108430.0,0.34928678]
["bitfinex","BTCUSD",1756766997053,0.60968688,108440.0,108430.0,0.51096678]
["bitfinex","BTCUSD",1756766997483,0.60647688,108440.0,108430.0,0.51096678]
["bitfinex","BTCUSD",1756766997739,0.60647688,108440.0,108430.0,0.34928678]
["bitfinex","BTCUSD",1756766997947,0.60647688,108440.0,108430.0,0.51092678]
["bitfinex","BTCUSD",1756766999929,0.60968688,108440.0,108430.0,0.51092678]
["bitfinex","BTCUSD",1756767000392,0.79412066,108440.0,108430.0,0.32631599]
["bitfinex","BTCUSD",1756767000620,0.60968688,108440.0,108430.0,0.51076678]
["bitfinex","BTCUSD",1756767001304,0.60438688,108440.0,108430.0,0.51273678]
["bitfinex","BTCUSD",1756767001577,0.60438688,108440.0,108430.0,0.51579678]
["bitfinex","BTCUSD",1756767001793,0.60647688,108440.0,108430.0,0.51579678]
["bitfinex","BTCUSD",1756767002017,0.31,108440.0,108430.0,0.51579678]
["bitfinex","BTCUSD",1756767002239,0.31,108440.0,108430.0,0.5367356]
["bitfinex","BTCUSD",1756767003113,0.31,108440.0,108430.0,0.5347356]
["bitfinex","BTCUSD",1756767003323,0.31,108440.0,108430.0,0.5367356]
["bitfinex","BTCUSD",1756767003761,0.31,108440.0,108430.0,0.5347356]
["bitfinex","BTCUSD",1756767004197,0.31,108440.0,108430.0,0.5384556]
["bitfinex","BTCUSD",1756767004854,0.60438688,108440.0,108430.0,0.5384556]
["bitfinex","BTCUSD",1756767006186,0.60438688,108440.0,108430.0,0.3772556]
["bitfinex","BTCUSD",1756767006427,0.60438688,108440.0,108430.0,0.5355556]
["bitfinex","BTCUSD",1756767006632,0.60438688,108440.0,108430.0,0.5387456]
["bitfinex","BTCUSD",1756767007293,0.31,108440.0,108430.0,0.5387456]
["bitfinex","BTCUSD",1756767007989,0.31,108440.0,108430.0,0.5664656]
["bitfinex","BTCUSD",1756767009057,0.31,108440.0,108430.0,0.57569193]
["bitfinex","BTCUSD",1756767010132,0.31207,108440.0,108430.0,0.5634756]
["bitfinex","BTCUSD",1756767010341,0.31207,108440.0,108430.0,0.5613456]
["bitfinex","BTCUSD",1756767010593,0.31,108440.0,108430.0,0.5634756]
["bitfinex","BTCUSD",1756767010814,0.31,108440.0,108430.0,0.5666656]
["bitfinex","BTCUSD",1756767013234,0.31,108440.0,108430.0,0.5665056]
["bitfinex","BTCUSD",1756767018882,0.31207,108440.0,108430.0,0.4052656]
["bitfinex","BTCUSD",1756767019110,0.31207,108440.0,108430.0,0.5661856]
["bitfinex","BTCUSD",1756767019538,0.31,108440.0,108430.0,0.5661856]
["bitfinex","BTCUSD",1756767022860,0.31,108440.0,108430.0,0.5658256]
["bitfinex","BTCUSD",1756767023311,0.31,108440.0,108430.0,0.86021248]
["bitfinex","BTCUSD",1756767023517,0.31,108440.0,108430.0,1.20021248]
["bitfinex","BTCUSD",1756767024552,0.0002,108460.0,108450.0,0.2053556]
["bitfinex","BTCUSD",1756767024815,0.3502,108460.0,108450.0,0.45771159]
["bitfinex","BTCUSD",1756767025243,0.3502,108460.0,108450.0,0.46303159]
["bitfinex","BTCUSD",1756767026128,0.3512,108460.0,108450.0,0.46303159]
["bitfinex","BTCUSD",1756767026345,0.3512,108460.0,108450.0,0.30359159]
["bitfinex","BTCUSD",1756767026569,0.3512,108460.0,108450.0,0.46399159]
["bitfinex","BTCUSD",1756767027050,0.3512,108460.0,108450.0,0.46299159]
["bitfinex","BTCUSD",1756767027715,0.35327,108460.0,108450.0,0.30259159]
["bitfinex","BTCUSD",1756767027929,0.35227,108460.0,108450.0,0.50381682]
["bitfinex","BTCUSD",1756767028155,0.35227,108460.0,108450.0,0.50062682]
["bitfinex","BTCUSD",1756767028391,0.35227,108460.0,108450.0,0.50262682]
["bitfinex","BTCUSD",1756767028822,0.35227,108460.0,108450.0,0.50581682]
["bitfinex","BTCUSD",1756767029482,0.3502,108460.0,108450.0,0.50581682]
["bitfinex","BTCUSD",1756767030440,0.3502,108460.0,108450.0,0.34541682]
["bitfinex","BTCUSD",1756767030692,0.3502,108460.0,108450.0,0.50581682]
["bitfinex","BTCUSD",1756767032312,0.3502,108460.0,108450.0,1.43459058]
["bitfinex","BTCUSD",1756767032565,0.0002,108470.0,108460.0,0.81878665]
["bitfinex","BTCUSD",1756767032796,0.31033038,108470.0,108460.0,1.22731146]
["bitfinex","BTCUSD",1756767033247,0.31033038,108470.0,108460.0,0.96276158]
["bitfinex","BTCUSD",1756767033471,0.31033038,108470.0,108460.0,1.41754846]
["bitfinex","BTCUSD",1756767033689,0.31033038,108470.0,108460.0,1.12316158]
["bitfinex","BTCUSD",1756767033884,0.31033038,108470.0,108460.0,1.41754846]
["bitfinex","BTCUSD",1756767035062,0.31033038,108470.0,108460.0,1.42354846]
["bitfinex","BTCUSD",1756767035742,0.31033038,108470.0,108460.0,1.42854846]
["bitfinex","BTCUSD",1756767036205,0.31033038,108470.0,108460.0,1.42850846]
["bitfinex","BTCUSD",1756767036694,0.31033038,108470.0,108460.0,1.13412158]
["bitfinex","BTCUSD",1756767036924,0.31228038,108470.0,108460.0,1.13093158]
["bitfinex","BTCUSD",1756767037149,0.31033038,108470.0,108460.0,0.97358158]
["bitfinex","BTCUSD",1756767037364,0.31033038,108470.0,108460.0,1.13434158]
["bitfinex","BTCUSD",1756767037578,0.31228038,108470.0,108460.0,1.12920158]
["bitfinex","BTCUSD",1756767037796,0.31228038,108470.0,108460.0,1.13125158]
["bitfinex","BTCUSD",1756767038017,0.31228038,108470.0,108460.0,1.13426158]
["bitfinex","BTCUSD",1756767038233,0.31033038,108470.0,108460.0,1.12826158]
["bitfinex","BTCUSD",1756767038475,0.31033038,108470.0,108460.0,0.97250158]
["bitfinex","BTCUSD",1756767038690,0.31033038,108470.0,108460.0,1.12822158]
["bitfinex","BTCUSD",1756767038911,0.31033038,108470.0,108460.0,1.12722158]
["bitfinex","BTCUSD",1756767039342,0.31033038,108470.0,108460.0,1.13222158]
["bitfinex","BTCUSD",1756767042169,0.31228038,108470.0,108460.0,0.97150158]
["bitfinex","BTCUSD",1756767042450,0.31228038,108470.0,108460.0,1.12905158]
["bitfinex","BTCUSD",1756767042957,0.31228038,108470.0,108460.0,1.13206158]
["bitfinex","BTCUSD",1756767043204,0.31228038,108470.0,108460.0,0.97150158]
["bitfinex","BTCUSD",1756767043430,0.60973726,108470.0,108460.0,0.60550276]
["bitfinex","BTCUSD",1756767043651,0.60973726,108470.0,108460.0,0.73827576]
["bitfinex","BTCUSD",1756767044131,0.60973726,108470.0,108460.0,0.75921458]
["bitfinex","BTCUSD",1756767044575,0.60973726,108470.0,108460.0,0.59373458]
["bitfinex","BTCUSD",1756767044822,0.60973726,108470.0,108460.0,0.51167576]
["bitfinex","BTCUSD",1756767045069,0.60973726,108470.0,108460.0,0.51467576]
["bitfinex","BTCUSD",1756767045499,0.60973726,108470.0,108460.0,0.51067576]
["bitfinex","BTCUSD",1756767045941,0.60973726,108470.0,108460.0,0.51167576]
["bitfinex","BTCUSD",1756767046815,0.31535038,108470.0,108460.0,0.51167576]
["bitfinex","BTCUSD",1756767047032,0.60973726,108470.0,108460.0,0.51167576]
["bitfinex","BTCUSD",1756767047249,0.31228038,108470.0,108460.0,0.53466458]
["bitfinex","BTCUSD",1756767047479,0.31033038,108470.0,108460.0,0.53767458]
["bitfinex","BTCUSD",1756767047701,0.31228038,108470.0,108460.0,0.53767458]
["bitfinex","BTCUSD",1756767048622,0.31033038,108470.0,108460.0,0.53767458]
["bitfinex","BTCUSD",1756767052123,0.31228038,108470.0,108460.0,0.37719458]
["bitfinex","BTCUSD",1756767052575,0.60666726,108470.0,108460.0,0.53249458]
["bitfinex","BTCUSD",1756767053252,0.60666726,108470.0,108460.0,0.37213458]
["bitfinex","BTCUSD",1756767053467,0.31228038,108470.0,108460.0,0.56225658]
["bitfinex","BTCUSD",1756767054142,0.31228038,108470.0,108460.0,0.56020658]
["bitfinex","BTCUSD",1756767054574,0.31228038,108470.0,108460.0,0.56225658]
["bitfinex","BTCUSD",1756767055022,0.31033038,108470.0,108460.0,0.56526658]
["bitfinex","BTCUSD",1756767055955,0.31228038,108470.0,108460.0,0.56526658]
["bitfinex","BTCUSD",1756767058001,0.31228038,108470.0,108460.0,0.40189658]
["bitfinex","BTCUSD",1756767058218,0.31228038,108470.0,108460.0,0.56225658]
["bitfinex","BTCUSD",1756767058871,0.31228038,108470.0,108460.0,0.40490658]
["bitfinex","BTCUSD",1756767059090,0.31228038,108470.0,108460.0,0.56526658]
["bitfinex","BTCUSD",1756767059960,0.31228038,108470.0,108460.0,0.37719458]
["bitfinex","BTCUSD",1756767060189,0.31228038,108470.0,108460.0,0.56526558]
["bitfinex","BTCUSD",1756767060613,0.31228038,108470.0,108460.0,0.40490558]
["bitfinex","BTCUSD",1756767060838,0.31228038,108470.0,108460.0,0.56225558]
["bitfinex","BTCUSD",1756767061273,0.31228038,108470.0,108460.0,0.40189558]
["bitfinex","BTCUSD",1756767061487,0.31228038,108470.0,108460.0,0.56526558]
["bitfinex","BTCUSD",1756767062588,0.60666726,108470.0,108460.0,0.39984558]
["bitfinex","BTCUSD",1756767062813,0.60973726,108470.0,108460.0,0.53245458]
["bitfinex","BTCUSD",1756767063040,0.60973726,108470.0,108460.0,0.51151576]
["bitfinex","BTCUSD",1756767063265,0.79412003,108470.0,108460.0,0.51151576]
["bitfinex","BTCUSD",1756767065317,0.79412003,108470.0,108460.0,0.2352]
["bitfinex","BTCUSD",1756767065561,0.88603602,108470.0,108460.0,0.07488]
["bitfinex","BTCUSD",1756767065787,0.79412003,108470.0,108460.0,0.2352]
["bitfinex","BTCUSD",1756767066074,0.79412003,108470.0,108460.0,0.2322]
["bitfinex","BTCUSD",1756767066326,0.79412003,108470.0,108460.0,0.2332]
["bitfinex","BTCUSD",1756767066547,0.79412003,108470.0,108460.0,0.07288]
["bitfinex","BTCUSD",1756767066761,0.79412003,108470.0,108460.0,0.2332]
["bitfinex","BTCUSD",1756767068469,0.79412003,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767068699,0.31535038,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767068924,0.79412003,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767069141,0.60973726,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767069376,0.79412003,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767070498,0.49973315,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767070760,0.60973726,108470.0,108460.0,0.41759977]
["bitfinex","BTCUSD",1756767070999,0.60666726,108470.0,108460.0,0.51462576]
["bitfinex","BTCUSD",1756767072680,0.60666726,108470.0,108460.0,0.51165576]
["bitfinex","BTCUSD",1756767073590,0.60666726,108470.0,108460.0,0.34919576]
["bitfinex","BTCUSD",1756767073803,0.79423003,108470.0,108460.0,0.50951576]
["bitfinex","BTCUSD",1756767074427,0.60666726,108470.0,108460.0,0.50951576]
["bitfinex","BTCUSD",1756767074635,0.79105003,108470.0,108460.0,0.50951576]
["bitfinex","BTCUSD",1756767075281,0.60666726,108470.0,108460.0,0.51462576]
["bitfinex","BTCUSD",1756767075695,0.60666726,108470.0,108460.0,0.51165576]
["bitfinex","BTCUSD",1756767075856,0.60666726,108470.0,108460.0,0.50951576]
["bitfinex","BTCUSD",1756767076070,0.79105003,108470.0,108460.0,0.34919576]
["bitfinex","BTCUSD",1756767076281,0.79105003,108470.0,108460.0,0.50951576]
["bitfinex","BTCUSD",1756767077857,0.60666726,108470.0,108460.0,0.50951576]
["bitfinex","BTCUSD",1756767078719,0.60666726,108470.0,108460.0,0.51165576]
["bitfinex","BTCUSD",1756767079155,0.60666726,108470.0,108460.0,0.51462576]
["bitfinex","BTCUSD",1756767079358,0.60471726,108470.0,108460.0,0.51462576]
["bitfinex","BTCUSD",1756767082100,0.31033038,108470.0,108460.0,0.51462576]
["bitfinex","BTCUSD",1756767082331,0.31033038,108470.0,108460.0,0.53556458]
["bitfinex","BTCUSD",1756767084803,0.31033038,108470.0,108460.0,0.53552458]
["bitfinex","BTCUSD",1756767086447,0.31033038,108470.0,108460.0,0.56323658]
["bitfinex","BTCUSD",1756767088856,0.31236038,108470.0,108460.0,0.39784658]
["bitfinex","BTCUSD",1756767089057,0.60674726,108470.0,108460.0,0.55808658]
["bitfinex","BTCUSD",1756767089258,0.60674726,108470.0,108460.0,0.53037458]
["bitfinex","BTCUSD",1756767089479,0.60992726,108470.0,108460.0,0.53037458]
["bitfinex","BTCUSD",1756767090055,0.60674726,108470.0,108460.0,0.53037458]
["bitfinex","BTCUSD",1756767091117,0.31033038,108470.0,108460.0,0.53548458]
["bitfinex","BTCUSD",1756767091567,0.31033038,108470.0,108460.0,0.56319658]
["bitfinex","BTCUSD",1756767091780,0.31014293,108470.0,108460.0,0.56319658]
["bitfinex","BTCUSD",1756767096992,0.31014293,108470.0,108460.0,0.56315658]
["bitfinex","BTCUSD",1756767102050,0.31014293,108470.0,108460.0,0.40295658]
["bitfinex","BTCUSD",1756767102260,0.31014293,108470.0,108460.0,0.56311658]
["bitfinex","BTCUSD",1756767102687,0.31014293,108470.0,108460.0,0.40295658]
["bitfinex","BTCUSD",1756767102688,0.31210293,108470.0,108460.0,0.40295658]
["bitfinex","BTCUSD",1756767102914,0.60957981,108470.0,108460.0,0.55800658]
["bitfinex","BTCUSD",1756767103106,0.31210293,108470.0,108460.0,0.56013658]
["bitfinex","BTCUSD",1756767104240,0.31210293,108470.0,108460.0,0.56328658]
["bitfinex","BTCUSD",1756767104664,0.31014293,108470.0,108460.0,0.56328658]
["bitfinex","BTCUSD",1756767106841,0.31014293,108470.0,108460.0,1.19767346]
["bitfinex","BTCUSD",1756767107916,0.31014293,108470.0,108460.0,0.90328658]
["bitfinex","BTCUSD",1756767108339,0.31014293,108470.0,108460.0,0.74312658]
["bitfinex","BTCUSD",1756767108556,0.31014293,108470.0,108460.0,0.90324658]
["bitfinex","BTCUSD",1756767109696,0.10460806,108470.0,108460.0,0.90324658]
["bitfinex","BTCUSD",1756767109902,0.32013038,108470.0,108460.0,0.90324658]
["bitfinex","BTCUSD",1756767110765,0.32013038,108470.0,108460.0,1.12476658]
["bitfinex","BTCUSD",1756767110976,0.32013038,108470.0,108460.0,0.96464658]
["bitfinex","BTCUSD",1756767111190,0.32013038,108470.0,108460.0,1.12476658]
["bitfinex","BTCUSD",1756767111653,0.0002,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756767111889,0.0002,108480.0,108470.0,0.75489446]
["bitfinex","BTCUSD",1756767111890,0.1102,108480.0,108470.0,0.75489446]
["bitfinex","BTCUSD",1756767112105,0.3402,108480.0,108470.0,0.75702446]
["bitfinex","BTCUSD",1756767112324,0.3402,108480.0,108470.0,0.78472846]
["bitfinex","BTCUSD",1756767112541,0.3402,108480.0,108470.0,1.22790846]
["bitfinex","BTCUSD",1756767112985,0.3402,108480.0,108470.0,1.39098846]
["bitfinex","BTCUSD",1756767113251,0.3402,108480.0,108470.0,1.38798846]
["bitfinex","BTCUSD",1756767113458,0.3402,108480.0,108470.0,1.12968846]
["bitfinex","BTCUSD",1756767113643,0.3402,108480.0,108470.0,1.13368846]
["bitfinex","BTCUSD",1756767114514,0.3402,108480.0,108470.0,0.97360846]
["bitfinex","BTCUSD",1756767114726,0.3402,108480.0,108470.0,1.13368846]
["bitfinex","BTCUSD",1756767115813,0.3402,108480.0,108470.0,0.97360846]
["bitfinex","BTCUSD",1756767116028,0.3402,108480.0,108470.0,1.13368846]
["bitfinex","BTCUSD",1756767117919,0.3402,108480.0,108470.0,0.97360846]
["bitfinex","BTCUSD",1756767118131,0.3402,108480.0,108470.0,0.98274352]
["bitfinex","BTCUSD",1756767118338,0.3402,108480.0,108470.0,1.14278352]
["bitfinex","BTCUSD",1756767120439,0.34216,108480.0,108470.0,0.65828276]
["bitfinex","BTCUSD",1756767120694,0.34525,108480.0,108470.0,0.65300276]
["bitfinex","BTCUSD",1756767120940,0.3402,108480.0,108470.0,0.81832276]
["bitfinex","BTCUSD",1756767121587,0.34216,108480.0,108470.0,0.83398158]
["bitfinex","BTCUSD",1756767121795,0.34216,108480.0,108470.0,0.83611158]
["bitfinex","BTCUSD",1756767122657,0.34525,108480.0,108470.0,0.83398158]
["bitfinex","BTCUSD",1756767123107,0.34216,108480.0,108470.0,0.84540183]
["bitfinex","BTCUSD",1756767124156,0.3402,108480.0,108470.0,0.84540183]
["bitfinex","BTCUSD",1756767124372,0.3402,108480.0,108470.0,0.84855183]
["bitfinex","BTCUSD",1756767125055,0.3402,108480.0,108470.0,1.14293871]
["bitfinex","BTCUSD",1756767125490,0.3402,108480.0,108470.0,0.84855183]
["bitfinex","BTCUSD",1756767125902,0.3402,108480.0,108470.0,0.84851183]
["bitfinex","BTCUSD",1756767127408,0.00215,108490.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756767127617,0.28508,108490.0,108480.0,0.45722059]
["bitfinex","BTCUSD",1756767127825,0.2872,108490.0,108480.0,0.45722059]
["bitfinex","BTCUSD",1756767128041,0.28427,108490.0,108480.0,0.48701859]
["bitfinex","BTCUSD",1756767128794,0.28427,108490.0,108480.0,0.49401859]
["bitfinex","BTCUSD",1756767129124,0.28427,108490.0,108480.0,0.49192859]
["bitfinex","BTCUSD",1756767129383,0.28427,108490.0,108480.0,0.53646807]
["bitfinex","BTCUSD",1756767130262,0.28215,108490.0,108480.0,0.53943807]
["bitfinex","BTCUSD",1756767130473,0.28215,108490.0,108480.0,1.17382495]
["bitfinex","BTCUSD",1756767131812,0.28215,108490.0,108480.0,1.01382495]
["bitfinex","BTCUSD",1756767132024,0.28427,108490.0,108480.0,0.87939807]
["bitfinex","BTCUSD",1756767132495,0.28215,108490.0,108480.0,0.87939807]
["bitfinex","BTCUSD",1756767132712,0.28215,108490.0,108480.0,1.17378495]
["bitfinex","BTCUSD",1756767132922,0.28215,108490.0,108480.0,1.01382495]
["bitfinex","BTCUSD",1756767133139,0.28215,108490.0,108480.0,1.17378495]
["bitfinex","BTCUSD",1756767133366,0.28427,108490.0,108480.0,0.87935807]
["bitfinex","BTCUSD",1756767133584,0.28215,108490.0,108480.0,1.17374495]
["bitfinex","BTCUSD",1756767134445,0.28215,108490.0,108480.0,0.87935807]
["bitfinex","BTCUSD",1756767135105,0.28215,108490.0,108480.0,1.43704495]
["bitfinex","BTCUSD",1756767136506,0.28427,108490.0,108480.0,0.98273807]
["bitfinex","BTCUSD",1756767136713,0.28427,108490.0,108480.0,1.43704495]
["bitfinex","BTCUSD",1756767136919,0.28215,108490.0,108480.0,1.43704495]
["bitfinex","BTCUSD",1756767137373,0.28215,108490.0,108480.0,1.27712495]
["bitfinex","BTCUSD",1756767137591,0.28215,108490.0,108480.0,1.43704495]
["bitfinex","BTCUSD",1756767140341,0.28215,108490.0,108480.0,1.43700495]
["bitfinex","BTCUSD",1756767140547,0.28215,108490.0,108480.0,1.436905]
["bitfinex","BTCUSD",1756767141035,0.28215,108490.0,108480.0,1.173605]
["bitfinex","BTCUSD",1756767142180,0.28427,108490.0,108480.0,1.170635]
["bitfinex","BTCUSD",1756767142409,0.28427,108490.0,108480.0,1.173605]
["bitfinex","BTCUSD",1756767142619,0.28215,108490.0,108480.0,0.87917812]
["bitfinex","BTCUSD",1756767142867,0.28215,108490.0,108480.0,1.173565]
["bitfinex","BTCUSD",1756767143077,0.28219709,108490.0,108480.0,1.173565]
["bitfinex","BTCUSD",1756767146493,0.28431709,108490.0,108480.0,1.013725]
["bitfinex","BTCUSD",1756767146700,0.28724709,108490.0,108480.0,0.87411812]
["bitfinex","BTCUSD",1756767146912,0.28431709,108490.0,108480.0,0.87620812]
["bitfinex","BTCUSD",1756767147353,0.28431709,108490.0,108480.0,0.87917812]
["bitfinex","BTCUSD",1756767148473,0.28219709,108490.0,108480.0,1.173565]
["bitfinex","BTCUSD",1756767153560,0.09287048,108490.0,108480.0,1.173565]
["bitfinex","BTCUSD",1756767153941,0.34004709,108490.0,108480.0,1.173565]
["bitfinex","BTCUSD",1756767158076,0.34004709,108490.0,108480.0,1.244445]
["bitfinex","BTCUSD",1756767161441,0.34004709,108490.0,108480.0,1.244325]
["bitfinex","BTCUSD",1756767162155,0.34004709,108490.0,108480.0,1.084605]
["bitfinex","BTCUSD",1756767162376,0.34209709,108490.0,108480.0,1.244285]
["bitfinex","BTCUSD",1756767162810,0.34209709,108490.0,108480.0,1.465765]
["bitfinex","BTCUSD",1756767163750,0.34004709,108490.0,108480.0,1.465765]
["bitfinex","BTCUSD",1756767164620,0.0002,108510.0,108500.0,0.20527061]
["bitfinex","BTCUSD",1756767164835,0.31067101,108510.0,108500.0,0.75125348]
["bitfinex","BTCUSD",1756767165060,0.31272101,108510.0,108500.0,0.75619348]
["bitfinex","BTCUSD",1756767165279,0.31272101,108510.0,108500.0,0.78389448]
["bitfinex","BTCUSD",1756767165519,0.31595101,108510.0,108500.0,0.4845676]
["bitfinex","BTCUSD",1756767165950,0.31595101,108510.0,108500.0,0.4865676]
["bitfinex","BTCUSD",1756767166813,0.31595101,108510.0,108500.0,0.4865276]
["bitfinex","BTCUSD",1756767167289,0.31595101,108510.0,108500.0,0.3268876]
["bitfinex","BTCUSD",1756767167500,0.31595101,108510.0,108500.0,0.4865276]
["bitfinex","BTCUSD",1756767168149,0.31595101,108510.0,108500.0,0.3268876]
["bitfinex","BTCUSD",1756767168394,0.31595101,108510.0,108500.0,0.4865276]
["bitfinex","BTCUSD",1756767168606,0.31272101,108510.0,108500.0,0.4914676]
["bitfinex","BTCUSD",1756767168826,0.31595101,108510.0,108500.0,0.4865276]
["bitfinex","BTCUSD",1756767169273,0.31272101,108510.0,108500.0,0.4865276]
["bitfinex","BTCUSD",1756767170350,0.31272101,108510.0,108500.0,0.4914676]
["bitfinex","BTCUSD",1756767170569,0.31272101,108510.0,108500.0,0.4885076]
["bitfinex","BTCUSD",1756767170793,0.31272101,108510.0,108500.0,0.4914676]
["bitfinex","BTCUSD",1756767171002,0.31272101,108510.0,108500.0,0.78585448]
["bitfinex","BTCUSD",1756767171214,0.31067101,108510.0,108500.0,0.78585448]
["bitfinex","BTCUSD",1756767171645,0.31272101,108510.0,108500.0,0.4914676]
["bitfinex","BTCUSD",1756767174013,0.31067101,108510.0,108500.0,0.4914676]
["bitfinex","BTCUSD",1756767175825,0.31067101,108510.0,108500.0,0.3318276]
["bitfinex","BTCUSD",1756767176032,0.31272101,108510.0,108500.0,0.4914276]
["bitfinex","BTCUSD",1756767177101,0.31067101,108510.0,108500.0,0.4914276]
["bitfinex","BTCUSD",1756767179728,0.31067101,108510.0,108500.0,0.5622676]
["bitfinex","BTCUSD",1756767180497,0.31272101,108510.0,108500.0,0.5622276]
["bitfinex","BTCUSD",1756767180895,0.31272101,108510.0,108500.0,0.4026676]
["bitfinex","BTCUSD",1756767181123,0.31272101,108510.0,108500.0,0.5622276]
["bitfinex","BTCUSD",1756767183865,0.29761688,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756767184069,0.35331679,108520.0,108510.0,0.29716961]
["bitfinex","BTCUSD",1756767184248,0.35213679,108520.0,108510.0,0.29914961]
["bitfinex","BTCUSD",1756767184449,0.35213679,108520.0,108510.0,0.30210961]
["bitfinex","BTCUSD",1756767184667,0.35213679,108520.0,108510.0,0.32980861]
["bitfinex","BTCUSD",1756767184890,0.35313679,108520.0,108510.0,0.32684861]
["bitfinex","BTCUSD",1756767185175,0.35313679,108520.0,108510.0,0.32996861]
["bitfinex","BTCUSD",1756767185406,0.35313679,108520.0,108510.0,0.48636861]
["bitfinex","BTCUSD",1756767186043,0.34790679,108520.0,108510.0,0.49659068]
["bitfinex","BTCUSD",1756767186244,0.35113679,108520.0,108510.0,0.48538861]
["bitfinex","BTCUSD",1756767186446,0.34790679,108520.0,108510.0,0.48746861]
["bitfinex","BTCUSD",1756767186588,0.35113679,108520.0,108510.0,0.48538861]
["bitfinex","BTCUSD",1756767187248,0.34790679,108520.0,108510.0,0.48538861]
["bitfinex","BTCUSD",1756767189157,0.34790679,108520.0,108510.0,0.52611657]
["bitfinex","BTCUSD",1756767189614,0.34790679,108520.0,108510.0,0.53749524]
["bitfinex","BTCUSD",1756767190953,0.34790679,108520.0,108510.0,0.54061524]
["bitfinex","BTCUSD",1756767191171,0.34585679,108520.0,108510.0,0.54061524]
["bitfinex","BTCUSD",1756767193442,0.34585679,108520.0,108510.0,0.83500212]
["bitfinex","BTCUSD",1756767193663,0.34585679,108520.0,108510.0,1.43830212]
["bitfinex","BTCUSD",1756767193936,0.34585679,108520.0,108510.0,1.43730212]
["bitfinex","BTCUSD",1756767194150,0.34485679,108520.0,108510.0,1.43730212]
["bitfinex","BTCUSD",1756767194358,0.34485679,108520.0,108510.0,1.43830212]
["bitfinex","BTCUSD",1756767194589,0.34485679,108520.0,108510.0,1.44126212]
["bitfinex","BTCUSD",1756767194807,0.34485679,108520.0,108510.0,1.28078212]
["bitfinex","BTCUSD",1756767195017,0.34485679,108520.0,108510.0,1.44326212]
["bitfinex","BTCUSD",1756767195868,0.34485679,108520.0,108510.0,1.44026212]
["bitfinex","BTCUSD",1756767197850,0.34485679,108520.0,108510.0,1.44022212]
["bitfinex","BTCUSD",1756767198498,0.34485679,108520.0,108510.0,1.28078212]
["bitfinex","BTCUSD",1756767198731,0.34485679,108520.0,108510.0,1.44022212]
["bitfinex","BTCUSD",1756767203915,0.34485679,108520.0,108510.0,1.46804083]
["bitfinex","BTCUSD",1756767205033,0.34485679,108520.0,108510.0,1.44022212]
["bitfinex","BTCUSD",1756767208518,0.34485679,108520.0,108510.0,1.44014212]
["bitfinex","BTCUSD",1756767212060,0.34485679,108520.0,108510.0,1.28078212]
["bitfinex","BTCUSD",1756767212271,0.34485679,108520.0,108510.0,1.44010212]
["bitfinex","BTCUSD",1756767212488,0.34485679,108520.0,108510.0,1.28078212]
["bitfinex","BTCUSD",1756767212743,0.64448367,108520.0,108510.0,1.11027775]
["bitfinex","BTCUSD",1756767212956,0.35009679,108520.0,108510.0,1.11027775]
["bitfinex","BTCUSD",1756767213168,0.35009679,108520.0,108510.0,1.13121657]
["bitfinex","BTCUSD",1756767213392,0.34485679,108520.0,108510.0,1.44012495]
["bitfinex","BTCUSD",1756767213617,0.34686679,108520.0,108510.0,1.43492495]
["bitfinex","BTCUSD",1756767213844,0.34686679,108520.0,108510.0,0.98121807]
["bitfinex","BTCUSD",1756767214061,0.35009679,108520.0,108510.0,1.14053807]
["bitfinex","BTCUSD",1756767215328,0.35009679,108520.0,108510.0,0.87723807]
["bitfinex","BTCUSD",1756767216684,0.35009679,108520.0,108510.0,0.86787657]
["bitfinex","BTCUSD",1756767217322,0.34686679,108520.0,108510.0,0.86996657]
["bitfinex","BTCUSD",1756767217535,0.34686679,108520.0,108510.0,0.87309657]
["bitfinex","BTCUSD",1756767218608,0.34485679,108520.0,108510.0,1.17683283]
["bitfinex","BTCUSD",1756767218860,0.34684679,108520.0,108510.0,1.17683283]
["bitfinex","BTCUSD",1756767220286,0.34485679,108520.0,108510.0,1.17683283]
["bitfinex","BTCUSD",1756767221068,0.34485679,108520.0,108510.0,1.44013283]
["bitfinex","BTCUSD",1756767222140,0.34684679,108520.0,108510.0,1.28085283]
["bitfinex","BTCUSD",1756767222309,0.34684679,108520.0,108510.0,1.44009283]
["bitfinex","BTCUSD",1756767222510,0.34684679,108520.0,108510.0,1.14570595]
["bitfinex","BTCUSD",1756767225408,0.34684679,108520.0,108510.0,0.98646595]
["bitfinex","BTCUSD",1756767225609,0.34684679,108520.0,108510.0,1.14257595]
["bitfinex","BTCUSD",1756767226020,0.34485679,108520.0,108510.0,1.14570595]
["bitfinex","BTCUSD",1756767227057,0.34485679,108520.0,108510.0,0.88240595]
["bitfinex","BTCUSD",1756767227391,0.34684679,108520.0,108510.0,1.17675283]
["bitfinex","BTCUSD",1756767227918,0.34684679,108520.0,108510.0,0.88236595]
["bitfinex","BTCUSD",1756767228638,0.34684679,108520.0,108510.0,1.17675283]
["bitfinex","BTCUSD",1756767228855,0.34684679,108520.0,108510.0,0.88236595]
["bitfinex","BTCUSD",1756767229077,0.34684679,108520.0,108510.0,0.87923595]
["bitfinex","BTCUSD",1756767229632,0.34684679,108520.0,108510.0,0.72003595]
["bitfinex","BTCUSD",1756767229851,0.34684679,108520.0,108510.0,0.87923595]
["bitfinex","BTCUSD",1756767231063,0.34684679,108520.0,108510.0,0.88236595]
["bitfinex","BTCUSD",1756767231278,0.34485679,108520.0,108510.0,0.88236595]
["bitfinex","BTCUSD",1756767231874,0.34485679,108520.0,108510.0,1.17675283]
["bitfinex","BTCUSD",1756767232511,0.34485679,108520.0,108510.0,1.24759283]
["bitfinex","BTCUSD",1756767232724,0.34684679,108520.0,108510.0,1.24759283]
["bitfinex","BTCUSD",1756767232864,0.34684679,108520.0,108510.0,0.95320595]
["bitfinex","BTCUSD",1756767234137,0.34684679,108520.0,108510.0,0.95007595]
["bitfinex","BTCUSD",1756767234972,0.34684679,108520.0,108510.0,0.95320595]
["bitfinex","BTCUSD",1756767236387,0.34485679,108520.0,108510.0,0.95320595]
["bitfinex","BTCUSD",1756767237429,0.34684679,108520.0,108510.0,0.95320595]
["bitfinex","BTCUSD",1756767237631,0.34485679,108520.0,108510.0,0.95320595]
["bitfinex","BTCUSD",1756767239290,0.34485679,108520.0,108510.0,0.95312595]
["bitfinex","BTCUSD",1756767239943,0.34684679,108520.0,108510.0,0.79087595]
["bitfinex","BTCUSD",1756767240163,0.34684679,108520.0,108510.0,1.24695359]
["bitfinex","BTCUSD",1756767240407,0.93754207,108520.0,108510.0,0.77943657]
["bitfinex","BTCUSD",1756767240632,0.93754207,108520.0,108510.0,0.57757775]
["bitfinex","BTCUSD",1756767240855,0.93754207,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767242000,0.93754207,108520.0,108510.0,0.60060657]
["bitfinex","BTCUSD",1756767242001,0.34684679,108520.0,108510.0,0.60060657]
["bitfinex","BTCUSD",1756767242224,0.34684679,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767242225,0.64367443,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767242883,0.93754207,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767243351,0.64367443,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767243597,0.93754207,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767244001,0.64377898,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767245981,0.64377898,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767246195,0.64377898,108520.0,108510.0,0.59851657]
["bitfinex","BTCUSD",1756767246811,0.64377898,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767247022,0.64377898,108520.0,108510.0,0.59847657]
["bitfinex","BTCUSD",1756767249465,0.34980679,108520.0,108510.0,0.59847657]
["bitfinex","BTCUSD",1756767249709,0.64377898,108520.0,108510.0,0.59847657]
["bitfinex","BTCUSD",1756767252364,0.64081898,108520.0,108510.0,0.59847657]
["bitfinex","BTCUSD",1756767252574,0.64081898,108520.0,108510.0,0.60060657]
["bitfinex","BTCUSD",1756767252775,0.64374898,108520.0,108510.0,0.59847657]
["bitfinex","BTCUSD",1756767253484,0.64081898,108520.0,108510.0,0.59847657]
["bitfinex","BTCUSD",1756767255762,0.64081898,108520.0,108510.0,0.60060657]
["bitfinex","BTCUSD",1756767255970,0.34684679,108520.0,108510.0,0.60384657]
["bitfinex","BTCUSD",1756767256200,0.64081898,108520.0,108510.0,0.60384657]
["bitfinex","BTCUSD",1756767256425,0.34485679,108520.0,108510.0,0.60384657]
["bitfinex","BTCUSD",1756767256662,0.34485679,108520.0,108510.0,0.89781876]
["bitfinex","BTCUSD",1756767257798,0.34485679,108520.0,108510.0,0.60384657]
["bitfinex","BTCUSD",1756767258469,0.34485679,108520.0,108510.0,0.89781876]
["bitfinex","BTCUSD",1756767259098,0.34485679,108520.0,108510.0,1.23781876]
["bitfinex","BTCUSD",1756767260135,0.34485679,108520.0,108510.0,0.94384657]
["bitfinex","BTCUSD",1756767260348,0.34485679,108520.0,108510.0,1.07877876]
["bitfinex","BTCUSD",1756767260579,0.34485679,108520.0,108510.0,1.23773876]
["bitfinex","BTCUSD",1756767261885,0.34485679,108520.0,108510.0,0.94376657]
["bitfinex","BTCUSD",1756767262132,0.34485679,108520.0,108510.0,1.23773876]
["bitfinex","BTCUSD",1756767262820,0.34485679,108520.0,108510.0,1.50103876]
["bitfinex","BTCUSD",1756767264918,0.34485679,108520.0,108510.0,1.34207876]
["bitfinex","BTCUSD",1756767265118,0.34485679,108520.0,108510.0,1.04810657]
["bitfinex","BTCUSD",1756767265322,0.34485679,108520.0,108510.0,1.04486657]
["bitfinex","BTCUSD",1756767265323,0.34692679,108520.0,108510.0,1.04486657]
["bitfinex","BTCUSD",1756767265526,0.64089898,108520.0,108510.0,1.18071775]
["bitfinex","BTCUSD",1756767265733,0.64089898,108520.0,108510.0,1.20165657]
["bitfinex","BTCUSD",1756767265734,0.34692679,108520.0,108510.0,1.20165657]
["bitfinex","BTCUSD",1756767266569,0.34985679,108520.0,108510.0,1.20165657]
["bitfinex","BTCUSD",1756767267321,0.34692679,108520.0,108510.0,1.20165657]
["bitfinex","BTCUSD",1756767267874,0.34985679,108520.0,108510.0,1.20165657]
["bitfinex","BTCUSD",1756767268258,0.34692679,108520.0,108510.0,1.20165657]
["bitfinex","BTCUSD",1756767268683,0.34692679,108520.0,108510.0,0.93835657]
["bitfinex","BTCUSD",1756767270092,0.34692679,108520.0,108510.0,0.94048657]
["bitfinex","BTCUSD",1756767270885,0.34485679,108520.0,108510.0,0.94372657]
["bitfinex","BTCUSD",1756767272850,0.34485679,108520.0,108510.0,1.23769876]
["bitfinex","BTCUSD",1756767273484,0.34485679,108520.0,108510.0,0.94372657]
["bitfinex","BTCUSD",1756767276907,0.34485679,108520.0,108510.0,0.94368657]
["bitfinex","BTCUSD",1756767277103,0.34682679,108520.0,108510.0,0.94368657]
["bitfinex","BTCUSD",1756767278049,0.34485679,108520.0,108510.0,0.94368657]
["bitfinex","BTCUSD",1756767279632,0.34485679,108520.0,108510.0,0.94364657]
["bitfinex","BTCUSD",1756767280948,0.34682679,108520.0,108510.0,0.94364657]
["bitfinex","BTCUSD",1756767281199,0.34682679,108520.0,108510.0,0.94033657]
["bitfinex","BTCUSD",1756767281414,0.34682679,108520.0,108510.0,0.94328657]
["bitfinex","BTCUSD",1756767283144,0.35003679,108520.0,108510.0,0.77943657]
["bitfinex","BTCUSD",1756767283397,0.35003679,108520.0,108510.0,0.93827657]
["bitfinex","BTCUSD",1756767283609,0.35003679,108520.0,108510.0,0.77943657]
["bitfinex","BTCUSD",1756767283820,0.35003679,108520.0,108510.0,0.93823657]
["bitfinex","BTCUSD",1756767284440,0.64400898,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767284652,0.64400898,108520.0,108510.0,0.59823657]
["bitfinex","BTCUSD",1756767285954,0.35003679,108520.0,108510.0,0.59823657]
["bitfinex","BTCUSD",1756767286160,0.1667444,108520.0,108510.0,0.59823657]
["bitfinex","BTCUSD",1756767286580,0.34526679,108520.0,108510.0,0.59823657]
["bitfinex","BTCUSD",1756767287242,0.63923898,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767287453,0.34526679,108520.0,108510.0,0.59823657]
["bitfinex","BTCUSD",1756767287665,0.63923898,108520.0,108510.0,0.59823657]
["bitfinex","BTCUSD",1756767288490,0.63923898,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767288696,0.63923898,108520.0,108510.0,0.59819657]
["bitfinex","BTCUSD",1756767289595,0.63923898,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767289803,0.63923898,108520.0,108510.0,0.59819657]
["bitfinex","BTCUSD",1756767290653,0.64832822,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767290864,0.64832822,108520.0,108510.0,0.59819657]
["bitfinex","BTCUSD",1756767292045,0.64832822,108520.0,108510.0,0.43943657]
["bitfinex","BTCUSD",1756767292272,0.64832822,108520.0,108510.0,0.59819657]
["bitfinex","BTCUSD",1756767292476,0.34008679,108520.0,108510.0,0.60320657]
["bitfinex","BTCUSD",1756767292706,0.34008679,108520.0,108510.0,0.89717876]
["bitfinex","BTCUSD",1756767292848,0.34008679,108520.0,108510.0,1.23717876]
["bitfinex","BTCUSD",1756767293052,0.34008679,108520.0,108510.0,1.53115095]
["bitfinex","BTCUSD",1756767293574,0.34008679,108520.0,108510.0,1.23717876]
["bitfinex","BTCUSD",1756767295402,0.34008679,108520.0,108510.0,1.50047876]
["bitfinex","BTCUSD",1756767303642,0.01,108530.0,108520.0,0.83920883]
["bitfinex","BTCUSD",1756767303866,0.32004705,108530.0,108520.0,1.09271482]
["bitfinex","BTCUSD",1756767304122,0.32004705,108530.0,108520.0,1.09477482]
["bitfinex","BTCUSD",1756767304349,0.32004705,108530.0,108520.0,1.12246782]
["bitfinex","BTCUSD",1756767304969,0.32004705,108530.0,108520.0,0.82849563]
["bitfinex","BTCUSD",1756767305182,0.32004705,108530.0,108520.0,1.12246782]
["bitfinex","BTCUSD",1756767306268,0.32004705,108530.0,108520.0,1.12346782]
["bitfinex","BTCUSD",1756767307363,0.32004705,108530.0,108520.0,1.38676782]
["bitfinex","BTCUSD",1756767308532,0.32004705,108530.0,108520.0,0.67085563]
["bitfinex","BTCUSD",1756767308752,0.32206705,108530.0,108520.0,0.82444563]
["bitfinex","BTCUSD",1756767308969,0.32004705,108530.0,108520.0,0.82960563]
["bitfinex","BTCUSD",1756767309187,0.32206705,108530.0,108520.0,1.12357782]
["bitfinex","BTCUSD",1756767309408,0.0950822,108530.0,108520.0,1.18637782]
["bitfinex","BTCUSD",1756767309612,0.34206705,108530.0,108520.0,1.34497782]
["bitfinex","BTCUSD",1756767310114,0.34206705,108530.0,108520.0,1.18637782]
["bitfinex","BTCUSD",1756767310332,0.34206705,108530.0,108520.0,1.34497782]
["bitfinex","BTCUSD",1756767310762,0.34206705,108530.0,108520.0,1.18637782]
["bitfinex","BTCUSD",1756767310961,0.34206705,108530.0,108520.0,1.34497782]
["bitfinex","BTCUSD",1756767311877,0.34206705,108530.0,108520.0,1.34493782]
["bitfinex","BTCUSD",1756767312363,0.34206705,108530.0,108520.0,1.34175782]
["bitfinex","BTCUSD",1756767312582,0.34206705,108530.0,108520.0,1.34493782]
["bitfinex","BTCUSD",1756767313190,0.34206705,108530.0,108520.0,1.60307782]
["bitfinex","BTCUSD",1756767313437,0.34527705,108530.0,108520.0,1.60307782]
["bitfinex","BTCUSD",1756767313870,0.34527705,108530.0,108520.0,1.30910563]
["bitfinex","BTCUSD",1756767315120,0.34206705,108530.0,108520.0,1.30910563]
["bitfinex","BTCUSD",1756767315449,0.34206705,108530.0,108520.0,1.31108563]
["bitfinex","BTCUSD",1756767316130,0.34206705,108530.0,108520.0,1.31426563]
["bitfinex","BTCUSD",1756767316769,0.34004705,108530.0,108520.0,1.31426563]
["bitfinex","BTCUSD",1756767317062,0.34004705,108530.0,108520.0,1.15570563]
["bitfinex","BTCUSD",1756767317190,0.34206705,108530.0,108520.0,1.31422563]
["bitfinex","BTCUSD",1756767317599,0.34206705,108530.0,108520.0,1.60819782]
["bitfinex","BTCUSD",1756767317817,0.34206705,108530.0,108520.0,1.31422563]
["bitfinex","BTCUSD",1756767319181,0.34206705,108530.0,108520.0,1.05092563]
["bitfinex","BTCUSD",1756767320674,0.34206705,108530.0,108520.0,1.34489782]
["bitfinex","BTCUSD",1756767321107,0.34206705,108530.0,108520.0,1.05092563]
["bitfinex","BTCUSD",1756767321334,0.34206705,108530.0,108520.0,1.34489782]
["bitfinex","BTCUSD",1756767322039,0.34004705,108530.0,108520.0,1.34489782]
["bitfinex","BTCUSD",1756767322248,0.34004705,108530.0,108520.0,1.34485782]
["bitfinex","BTCUSD",1756767323760,0.34004705,108530.0,108520.0,1.18637782]
["bitfinex","BTCUSD",1756767323954,0.34004705,108530.0,108520.0,1.34485782]
["bitfinex","BTCUSD",1756767324913,0.34004705,108530.0,108520.0,1.18637782]
["bitfinex","BTCUSD",1756767325111,0.34004705,108530.0,108520.0,1.34485782]
["bitfinex","BTCUSD",1756767325311,0.34206705,108530.0,108520.0,1.34485782]
["bitfinex","BTCUSD",1756767325896,0.34206705,108530.0,108520.0,1.18637782]
["bitfinex","BTCUSD",1756767326279,0.34206705,108530.0,108520.0,1.34481782]
["bitfinex","BTCUSD",1756767327428,0.34004705,108530.0,108520.0,1.34481782]
["bitfinex","BTCUSD",1756767330349,0.34004705,108530.0,108520.0,1.05084563]
["bitfinex","BTCUSD",1756767330500,0.34004705,108530.0,108520.0,1.34481782]
["bitfinex","BTCUSD",1756767337014,0.34004705,108530.0,108520.0,1.60811782]
["bitfinex","BTCUSD",1756767337651,0.00124917,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756767337873,0.01124917,108540.0,108530.0,1.35507135]
["bitfinex","BTCUSD",1756767338102,0.34124917,108540.0,108530.0,1.35787784]
["bitfinex","BTCUSD",1756767338563,0.34124917,108540.0,108530.0,1.36912684]
["bitfinex","BTCUSD",1756767338976,0.34124917,108540.0,108530.0,0.91979465]
["bitfinex","BTCUSD",1756767339186,0.34124917,108540.0,108530.0,1.37212684]
["bitfinex","BTCUSD",1756767340074,0.34124917,108540.0,108530.0,1.10882684]
["bitfinex","BTCUSD",1756767341028,0.34124917,108540.0,108530.0,1.10878684]
["bitfinex","BTCUSD",1756767343954,0.34124917,108540.0,108530.0,0.95046684]
["bitfinex","BTCUSD",1756767344173,0.34124917,108540.0,108530.0,1.10878684]
["bitfinex","BTCUSD",1756767347440,0.34124917,108540.0,108530.0,0.95046684]
["bitfinex","BTCUSD",1756767347631,0.34124917,108540.0,108530.0,1.10874684]
["bitfinex","BTCUSD",1756767348887,0.34124917,108540.0,108530.0,1.37204684]
["bitfinex","BTCUSD",1756767351240,1e-08,108540.0,108530.0,1.42204684]
["bitfinex","BTCUSD",1756767351453,0.00323,108550.0,108540.0,0.54520268]
["bitfinex","BTCUSD",1756767351656,0.35327705,108550.0,108540.0,1.16021086]
["bitfinex","BTCUSD",1756767351862,0.35327705,108550.0,108540.0,1.16532086]
["bitfinex","BTCUSD",1756767352093,0.35327705,108550.0,108540.0,1.19300686]
["bitfinex","BTCUSD",1756767352738,0.35327705,108550.0,108540.0,1.23374016]
["bitfinex","BTCUSD",1756767353135,0.35327705,108550.0,108540.0,1.23474016]
["bitfinex","BTCUSD",1756767354962,0.35327705,108550.0,108540.0,1.23470016]
["bitfinex","BTCUSD",1756767357717,0.35539705,108550.0,108540.0,1.07646016]
["bitfinex","BTCUSD",1756767357919,0.35539705,108550.0,108540.0,1.23470016]
["bitfinex","BTCUSD",1756767359136,0.35327705,108550.0,108540.0,1.23470016]
["bitfinex","BTCUSD",1756767359558,0.35327705,108550.0,108540.0,1.23466016]
["bitfinex","BTCUSD",1756767363140,0.35327705,108550.0,108540.0,0.94068797]
["bitfinex","BTCUSD",1756767363404,0.35327705,108550.0,108540.0,1.23466016]
["bitfinex","BTCUSD",1756767363648,0.0002,108560.0,108550.0,0.54518571]
["bitfinex","BTCUSD",1756767363873,0.1902,108560.0,108550.0,1.08927389]
["bitfinex","BTCUSD",1756767364120,0.1902,108560.0,108550.0,1.09438389]
["bitfinex","BTCUSD",1756767364337,1e-08,108560.0,108550.0,1.43536689]
["bitfinex","BTCUSD",1756767364557,0.125,108570.0,108560.0,0.54516873]
["bitfinex","BTCUSD",1756767364764,0.45504705,108570.0,108560.0,1.08925691]
["bitfinex","BTCUSD",1756767364975,0.45504705,108570.0,108560.0,1.09436691]
["bitfinex","BTCUSD",1756767365155,0.45504705,108570.0,108560.0,0.96384791]
["bitfinex","BTCUSD",1756767365395,0.45504705,108570.0,108560.0,1.12204791]
["bitfinex","BTCUSD",1756767365924,0.45504705,108570.0,108560.0,1.12300791]
["bitfinex","BTCUSD",1756767366333,0.45504705,108570.0,108560.0,1.1322338]
["bitfinex","BTCUSD",1756767368391,0.45504705,108570.0,108560.0,1.3535938]
["bitfinex","BTCUSD",1756767370974,0.0002,108580.0,108570.0,0.83902401]
["bitfinex","BTCUSD",1756767371229,0.3402,108580.0,108570.0,1.15986]
["bitfinex","BTCUSD",1756767371462,1e-08,108590.0,108580.0,0.5951348]
["bitfinex","BTCUSD",1756767371673,1e-08,108590.0,108580.0,1.13914298]
["bitfinex","BTCUSD",1756767371886,0.00215,108600.0,108590.0,0.83909003]
["bitfinex","BTCUSD",1756767372104,0.35215,108600.0,108590.0,1.13912602]
["bitfinex","BTCUSD",1756767372322,0.35215,108600.0,108590.0,0.98612602]
["bitfinex","BTCUSD",1756767372551,0.35215,108600.0,108590.0,1.14424602]
["bitfinex","BTCUSD",1756767372776,0.35215,108600.0,108590.0,0.98612602]
["bitfinex","BTCUSD",1756767372993,0.35215,108600.0,108590.0,1.14424602]
["bitfinex","BTCUSD",1756767373422,0.35215,108600.0,108590.0,1.14524602]
["bitfinex","BTCUSD",1756767374680,0.35215,108600.0,108590.0,0.98712602]
["bitfinex","BTCUSD",1756767374859,0.35215,108600.0,108590.0,1.01479602]
["bitfinex","BTCUSD",1756767375004,0.35215,108600.0,108590.0,1.17287602]
["bitfinex","BTCUSD",1756767375843,0.35215,108600.0,108590.0,0.67082383]
["bitfinex","BTCUSD",1756767375844,0.35416,108600.0,108590.0,0.67082383]
["bitfinex","BTCUSD",1756767376014,0.35416,108600.0,108590.0,1.16982602]
["bitfinex","BTCUSD",1756767376222,0.35416,108600.0,108590.0,1.17287602]
["bitfinex","BTCUSD",1756767376442,0.35215,108600.0,108590.0,1.17287602]
["bitfinex","BTCUSD",1756767376860,0.35416,108600.0,108590.0,1.12287602]
["bitfinex","BTCUSD",1756767377084,0.35416,108600.0,108590.0,0.96174602]
["bitfinex","BTCUSD",1756767377241,0.35713,108600.0,108590.0,1.11775602]
["bitfinex","BTCUSD",1756767377668,0.35416,108600.0,108590.0,1.11775602]
["bitfinex","BTCUSD",1756767378306,0.35416,108600.0,108590.0,1.11982602]
["bitfinex","BTCUSD",1756767378515,0.35416,108600.0,108590.0,1.11775602]
["bitfinex","BTCUSD",1756767378753,0.35713,108600.0,108590.0,1.11775602]
["bitfinex","BTCUSD",1756767378983,0.35713,108600.0,108590.0,0.46280501]
["bitfinex","BTCUSD",1756767379212,0.35713,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767380374,0.35713,108600.0,108590.0,0.77771602]
["bitfinex","BTCUSD",1756767381245,0.35713,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767381452,0.35713,108600.0,108590.0,0.77771602]
["bitfinex","BTCUSD",1756767381867,0.35713,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767383212,0.35713,108600.0,108590.0,0.77771602]
["bitfinex","BTCUSD",1756767383417,0.35713,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767383629,0.35713,108600.0,108590.0,0.77771602]
["bitfinex","BTCUSD",1756767383781,0.35713,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767383990,0.35416,108600.0,108590.0,0.48581383]
["bitfinex","BTCUSD",1756767384446,0.35416,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767385156,0.35416,108600.0,108590.0,0.77771602]
["bitfinex","BTCUSD",1756767385600,0.35713,108600.0,108590.0,0.48374383]
["bitfinex","BTCUSD",1756767385914,0.35713,108600.0,108590.0,0.32570383]
["bitfinex","BTCUSD",1756767386064,0.35713,108600.0,108590.0,0.48370383]
["bitfinex","BTCUSD",1756767389543,0.15887427,108600.0,108590.0,0.77974602]
["bitfinex","BTCUSD",1756767389752,0.30201,108600.0,108590.0,0.78279602]
["bitfinex","BTCUSD",1756767390489,0.3,108600.0,108590.0,1.12279602]
["bitfinex","BTCUSD",1756767390692,0.00758685,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756767390902,0.30805772,108620.0,108610.0,0.80113509]
["bitfinex","BTCUSD",1756767391110,0.30805772,108620.0,108610.0,1.18300758]
["bitfinex","BTCUSD",1756767391313,0.30805772,108620.0,108610.0,1.21372758]
["bitfinex","BTCUSD",1756767391764,0.30805772,108620.0,108610.0,1.21256737]
["bitfinex","BTCUSD",1756767392379,0.30805772,108620.0,108610.0,1.23350619]
["bitfinex","BTCUSD",1756767392601,0.31105772,108620.0,108610.0,1.23350619]
["bitfinex","BTCUSD",1756767393024,0.31105772,108620.0,108610.0,1.25798506]
["bitfinex","BTCUSD",1756767394143,0.30805772,108620.0,108610.0,1.25798506]
["bitfinex","BTCUSD",1756767394562,0.30805772,108620.0,108610.0,1.26098506]
["bitfinex","BTCUSD",1756767394969,0.30805772,108620.0,108610.0,1.23650619]
["bitfinex","BTCUSD",1756767398114,0.30805772,108620.0,108610.0,1.23642619]
["bitfinex","BTCUSD",1756767399464,0.30805772,108620.0,108610.0,1.07850619]
["bitfinex","BTCUSD",1756767399697,0.31010772,108620.0,108610.0,1.23337619]
["bitfinex","BTCUSD",1756767399900,0.30805772,108620.0,108610.0,1.23631619]
["bitfinex","BTCUSD",1756767401328,0.30805772,108620.0,108610.0,1.07839619]
["bitfinex","BTCUSD",1756767401547,0.31010772,108620.0,108610.0,1.23627619]
["bitfinex","BTCUSD",1756767401730,0.30805772,108620.0,108610.0,1.23627619]
["bitfinex","BTCUSD",1756767402145,0.30805772,108620.0,108610.0,1.49957619]
["bitfinex","BTCUSD",1756767402761,0.26805772,108620.0,108610.0,1.49957619]
["bitfinex","BTCUSD",1756767403189,0.0002,108630.0,108610.0,1.49957619]
["bitfinex","BTCUSD",1756767403190,0.0002,108630.0,108620.0,0.54506697]
["bitfinex","BTCUSD",1756767403415,0.34034114,108630.0,108620.0,1.09177515]
["bitfinex","BTCUSD",1756767403616,0.34239114,108630.0,108620.0,1.09373515]
["bitfinex","BTCUSD",1756767404027,0.34239114,108630.0,108620.0,1.12140215]
["bitfinex","BTCUSD",1756767404241,0.34239114,108630.0,108620.0,1.11846215]
["bitfinex","BTCUSD",1756767404458,0.34239114,108630.0,108620.0,1.11750215]
["bitfinex","BTCUSD",1756767404886,0.34034114,108630.0,108620.0,1.12240215]
["bitfinex","BTCUSD",1756767405954,0.34034114,108630.0,108620.0,1.13152682]
["bitfinex","BTCUSD",1756767407016,0.34239114,108630.0,108620.0,1.13152682]
["bitfinex","BTCUSD",1756767407220,0.34034114,108630.0,108620.0,1.13152682]
["bitfinex","BTCUSD",1756767407639,0.34239114,108630.0,108620.0,1.13152682]
["bitfinex","BTCUSD",1756767408065,0.34239114,108630.0,108620.0,1.39482682]
["bitfinex","BTCUSD",1756767408471,0.34034114,108630.0,108620.0,1.39482682]
["bitfinex","BTCUSD",1756767408899,0.34239114,108630.0,108620.0,1.39482682]
["bitfinex","BTCUSD",1756767409835,0.34239114,108630.0,108620.0,1.23694682]
["bitfinex","BTCUSD",1756767410064,0.34540114,108630.0,108620.0,1.38988682]
["bitfinex","BTCUSD",1756767410496,0.34239114,108630.0,108620.0,1.39184682]
["bitfinex","BTCUSD",1756767410701,0.34540114,108630.0,108620.0,1.38988682]
["bitfinex","BTCUSD",1756767412378,0.34239114,108630.0,108620.0,1.38988682]
["bitfinex","BTCUSD",1756767412600,0.34239114,108630.0,108620.0,1.39478682]
["bitfinex","BTCUSD",1756767414260,0.34239114,108630.0,108620.0,1.38988682]
["bitfinex","BTCUSD",1756767416092,0.34239114,108630.0,108620.0,1.39184682]
["bitfinex","BTCUSD",1756767416347,0.34239114,108630.0,108620.0,1.09591463]
["bitfinex","BTCUSD",1756767416594,0.34239114,108630.0,108620.0,1.38988682]
["bitfinex","BTCUSD",1756767417234,0.34239114,108630.0,108620.0,1.39184682]
["bitfinex","BTCUSD",1756767417813,0.34239114,108630.0,108620.0,1.39478682]
["bitfinex","BTCUSD",1756767418015,0.34239114,108630.0,108620.0,1.39470682]
["bitfinex","BTCUSD",1756767419423,0.34239114,108630.0,108620.0,1.61590682]
["bitfinex","BTCUSD",1756767419839,0.34239114,108630.0,108620.0,1.32193463]
["bitfinex","BTCUSD",1756767420055,0.34239114,108630.0,108620.0,1.61590682]
["bitfinex","BTCUSD",1756767420500,0.34239114,108630.0,108620.0,1.32193463]
["bitfinex","BTCUSD",1756767420735,0.34239114,108630.0,108620.0,1.61590682]
["bitfinex","BTCUSD",1756767420959,0.34034114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767421383,0.34034114,108630.0,108620.0,1.61590682]
["bitfinex","BTCUSD",1756767422499,0.34239114,108630.0,108620.0,1.31899463]
["bitfinex","BTCUSD",1756767422705,0.34239114,108630.0,108620.0,1.45520682]
["bitfinex","BTCUSD",1756767422911,0.34239114,108630.0,108620.0,1.61586682]
["bitfinex","BTCUSD",1756767426654,0.34239114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767426872,0.34034114,108630.0,108620.0,1.61586682]
["bitfinex","BTCUSD",1756767429460,0.34245114,108630.0,108620.0,1.61586682]
["bitfinex","BTCUSD",1756767429688,0.34245114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767429894,0.34245114,108630.0,108620.0,1.61582682]
["bitfinex","BTCUSD",1756767430094,0.34245114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767430275,0.34245114,108630.0,108620.0,1.61582682]
["bitfinex","BTCUSD",1756767430510,0.34034114,108630.0,108620.0,1.61582682]
["bitfinex","BTCUSD",1756767432087,0.34034114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767432310,0.34034114,108630.0,108620.0,1.61582682]
["bitfinex","BTCUSD",1756767433849,0.34034114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767434063,0.34034114,108630.0,108620.0,1.61578682]
["bitfinex","BTCUSD",1756767435612,0.34245114,108630.0,108620.0,1.61578682]
["bitfinex","BTCUSD",1756767436471,0.34034114,108630.0,108620.0,1.61578682]
["bitfinex","BTCUSD",1756767439653,0.34034114,108630.0,108620.0,1.45814682]
["bitfinex","BTCUSD",1756767440116,0.34034114,108630.0,108620.0,1.61574682]
["bitfinex","BTCUSD",1756767443298,0.34034114,108630.0,108620.0,1.32177463]
["bitfinex","BTCUSD",1756767443726,0.34034114,108630.0,108620.0,1.61574682]
["bitfinex","BTCUSD",1756767445224,0.34245114,108630.0,108620.0,1.61574682]
["bitfinex","BTCUSD",1756767445533,0.34034114,108630.0,108620.0,1.61574682]
["bitfinex","BTCUSD",1756767446365,0.34034114,108630.0,108620.0,1.35244682]
["bitfinex","BTCUSD",1756767446597,0.34034114,108630.0,108620.0,1.19484682]
["bitfinex","BTCUSD",1756767446810,0.34034114,108630.0,108620.0,1.35240682]
["bitfinex","BTCUSD",1756767448165,0.34034114,108630.0,108620.0,1.64486935]
["bitfinex","BTCUSD",1756767449179,0.34245114,108630.0,108620.0,1.64486935]
["bitfinex","BTCUSD",1756767449359,0.34245114,108630.0,108620.0,1.64192935]
["bitfinex","BTCUSD",1756767449946,0.34245114,108630.0,108620.0,1.64496935]
["bitfinex","BTCUSD",1756767450151,0.34245114,108630.0,108620.0,1.05853463]
["bitfinex","BTCUSD",1756767450357,0.34245114,108630.0,108620.0,1.64492935]
["bitfinex","BTCUSD",1756767450728,0.34034114,108630.0,108620.0,1.64492935]
["bitfinex","BTCUSD",1756767451419,0.34034114,108630.0,108620.0,1.05849463]
["bitfinex","BTCUSD",1756767451597,0.34034114,108630.0,108620.0,1.64492935]
["bitfinex","BTCUSD",1756767453628,0.34245114,108630.0,108620.0,1.64492935]
["bitfinex","BTCUSD",1756767454237,0.00195,108660.0,108650.0,0.20501613]
["bitfinex","BTCUSD",1756767454444,0.01406,108660.0,108650.0,0.81842948]
["bitfinex","BTCUSD",1756767454637,0.34729,108660.0,108650.0,0.81842948]
["bitfinex","BTCUSD",1756767455146,0.34729,108660.0,108650.0,0.52521212]
["bitfinex","BTCUSD",1756767455280,0.34729,108660.0,108650.0,0.81842948]
["bitfinex","BTCUSD",1756767455709,0.34729,108660.0,108650.0,0.52521212]
["bitfinex","BTCUSD",1756767455910,0.34729,108660.0,108650.0,0.86167163]
["bitfinex","BTCUSD",1756767456137,0.34729,108660.0,108650.0,0.56845427]
["bitfinex","BTCUSD",1756767456349,0.34406,108660.0,108650.0,0.86352501]
["bitfinex","BTCUSD",1756767456959,0.34406,108660.0,108650.0,0.86672501]
["bitfinex","BTCUSD",1756767458432,0.34406,108660.0,108650.0,0.57361427]
["bitfinex","BTCUSD",1756767460637,0.34406,108660.0,108650.0,0.86352501]
["bitfinex","BTCUSD",1756767460809,0.34406,108660.0,108650.0,0.57041427]
["bitfinex","BTCUSD",1756767461808,0.34406,108660.0,108650.0,0.56845427]
["bitfinex","BTCUSD",1756767462012,0.3471,108660.0,108650.0,0.41093427]
["bitfinex","BTCUSD",1756767462311,0.3471,108660.0,108650.0,0.56837427]
["bitfinex","BTCUSD",1756767463130,0.3471,108660.0,108650.0,0.41093427]
["bitfinex","BTCUSD",1756767463309,0.3471,108660.0,108650.0,0.56837427]
["bitfinex","BTCUSD",1756767465787,0.64021074,108660.0,108650.0,0.54739545]
["bitfinex","BTCUSD",1756767466213,0.64021074,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767466214,0.3471,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767466456,0.34406,108660.0,108650.0,0.57029427]
["bitfinex","BTCUSD",1756767466680,0.3471,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767466913,0.3471,108660.0,108650.0,0.41093427]
["bitfinex","BTCUSD",1756767467130,0.3471,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767467346,0.34406,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767467542,0.34406,108660.0,108650.0,0.57029427]
["bitfinex","BTCUSD",1756767467754,0.34406,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767468856,0.3471,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767469767,0.34406,108660.0,108650.0,0.57029427]
["bitfinex","BTCUSD",1756767469978,0.34406,108660.0,108650.0,0.57349427]
["bitfinex","BTCUSD",1756767471901,0.34406,108660.0,108650.0,0.57029427]
["bitfinex","BTCUSD",1756767472083,0.34406,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767472666,0.3471,108660.0,108650.0,0.56833427]
["bitfinex","BTCUSD",1756767472871,0.3471,108660.0,108650.0,0.41093427]
["bitfinex","BTCUSD",1756767473075,0.3471,108660.0,108650.0,0.56829427]
["bitfinex","BTCUSD",1756767475373,0.3471,108660.0,108650.0,0.56825427]
["bitfinex","BTCUSD",1756767476000,0.3471,108660.0,108650.0,0.41093427]
["bitfinex","BTCUSD",1756767476409,0.3471,108660.0,108650.0,0.56825427]
["bitfinex","BTCUSD",1756767478701,0.34406,108660.0,108650.0,0.56825427]
["bitfinex","BTCUSD",1756767479103,0.34406,108660.0,108650.0,0.41289427]
["bitfinex","BTCUSD",1756767479308,0.34406,108660.0,108650.0,0.57017427]
["bitfinex","BTCUSD",1756767479543,0.34406,108660.0,108650.0,0.57337427]
["bitfinex","BTCUSD",1756767480400,0.34406,108660.0,108650.0,0.59587727]
["bitfinex","BTCUSD",1756767480606,0.3471,108660.0,108650.0,0.59587727]
["bitfinex","BTCUSD",1756767480808,0.13067862,108660.0,108650.0,0.59587727]
["bitfinex","BTCUSD",1756767480981,0.47968469,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756767481149,0.80166469,108670.0,108660.0,0.27597636]
["bitfinex","BTCUSD",1756767481860,0.89358068,108670.0,108660.0,0.24915599]
["bitfinex","BTCUSD",1756767482068,1.11829142,108670.0,108660.0,0.24915599]
["bitfinex","BTCUSD",1756767482274,0.55973594,108670.0,108660.0,0.24915599]
["bitfinex","BTCUSD",1756767482477,0.82933069,108670.0,108660.0,0.24915599]
["bitfinex","BTCUSD",1756767483104,0.349646,108670.0,108660.0,0.43517636]
["bitfinex","BTCUSD",1756767483314,0.32198,108670.0,108660.0,0.43837636]
["bitfinex","BTCUSD",1756767483560,0.32,108670.0,108660.0,0.43837636]
["bitfinex","BTCUSD",1756767484694,0.322,108670.0,108660.0,0.43837636]
["bitfinex","BTCUSD",1756767484910,0.32398,108670.0,108660.0,0.43837636]
["bitfinex","BTCUSD",1756767485138,0.32398,108670.0,108660.0,0.43321636]
["bitfinex","BTCUSD",1756767485768,0.80113417,108670.0,108660.0,0.24915599]
["bitfinex","BTCUSD",1756767485988,0.89557016,108670.0,108660.0,0.09191599]
["bitfinex","BTCUSD",1756767486201,0.89557016,108670.0,108660.0,0.24911599]
["bitfinex","BTCUSD",1756767486416,0.60245942,108670.0,108660.0,0.24911599]
["bitfinex","BTCUSD",1756767486628,0.89557016,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767486846,0.89305016,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767487061,0.61709074,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767487308,0.80113417,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767487554,0.80113417,108670.0,108660.0,0.27597636]
["bitfinex","BTCUSD",1756767487801,0.80113417,108670.0,108660.0,0.24911599]
["bitfinex","BTCUSD",1756767488036,0.80365417,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767488687,0.89557016,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767489991,0.80365417,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767490204,0.80113417,108670.0,108660.0,0.43317636]
["bitfinex","BTCUSD",1756767490897,0.80365417,108670.0,108660.0,0.09191599]
["bitfinex","BTCUSD",1756767491104,0.80365417,108670.0,108660.0,0.24907599]
["bitfinex","BTCUSD",1756767491529,0.82717016,108670.0,108660.0,0.24907599]
["bitfinex","BTCUSD",1756767491740,0.91908615,108670.0,108660.0,0.24907599]
["bitfinex","BTCUSD",1756767492153,0.94675215,108670.0,108660.0,0.24907599]
["bitfinex","BTCUSD",1756767495037,0.85356205,108670.0,108660.0,0.24907599]
["bitfinex","BTCUSD",1756767495680,0.85356205,108670.0,108660.0,0.09191599]
["bitfinex","BTCUSD",1756767495890,0.18406037,108660.0,108650.0,0.07123087]
["bitfinex","BTCUSD",1756767496097,0.79717111,108660.0,108650.0,0.16314686]
["bitfinex","BTCUSD",1756767496322,1.09478185,108660.0,108650.0,0.07123087]
["bitfinex","BTCUSD",1756767496538,1.55021383,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767497186,1.57788483,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767497614,1.48596884,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767498905,1.48796884,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767499134,1.48796884,108660.0,108650.0,0.07123087]
["bitfinex","BTCUSD",1756767499392,1.48796884,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767500980,0.90174736,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767501187,1.46445285,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767503417,1.55636884,108660.0,108650.0,0.22835087]
["bitfinex","BTCUSD",1756767505831,0.97014736,108660.0,108650.0,0.07123087]
["bitfinex","BTCUSD",1756767506073,1.57988483,108660.0,108650.0,0.22831087]
["bitfinex","BTCUSD",1756767512021,1.57746483,108660.0,108650.0,0.22831087]
["bitfinex","BTCUSD",1756767514752,1.57746483,108660.0,108650.0,0.07123087]
["bitfinex","BTCUSD",1756767514963,1.57988483,108660.0,108650.0,0.07123087]
["bitfinex","BTCUSD",1756767515176,1.57988483,108660.0,108650.0,0.22823087]
["bitfinex","BTCUSD",1756767516706,1.57746483,108660.0,108650.0,0.22823087]
["bitfinex","BTCUSD",1756767516888,1.57988483,108660.0,108650.0,0.22823087]
["bitfinex","BTCUSD",1756767518634,1.68553351,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767518813,1.68553351,108660.0,108650.0,0.15747087]
["bitfinex","BTCUSD",1756767519472,1.70277466,108660.0,108650.0,0.15747087]
["bitfinex","BTCUSD",1756767520320,1.90777466,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767521156,1.91077466,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767521825,2.00269065,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767522035,2.00270298,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767522450,1.99407893,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767522659,2.00270378,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767523226,2.00266378,108660.0,108650.0,0.00047087]
["bitfinex","BTCUSD",1756767524090,0.5241112,108630.0,108620.0,0.07076]
["bitfinex","BTCUSD",1756767524287,1.56576466,108630.0,108620.0,0.22819101]
["bitfinex","BTCUSD",1756767524550,1.56576466,108630.0,108620.0,0.23118101]
["bitfinex","BTCUSD",1756767524551,1.56785466,108630.0,108620.0,0.23118101]
["bitfinex","BTCUSD",1756767524746,1.59553466,108630.0,108620.0,0.23118101]
["bitfinex","BTCUSD",1756767525049,1.59553466,108630.0,108620.0,0.23317101]
["bitfinex","BTCUSD",1756767525184,1.59653466,108630.0,108620.0,0.23317101]
["bitfinex","BTCUSD",1756767526451,1.48763705,108630.0,108620.0,0.23317101]
["bitfinex","BTCUSD",1756767527414,1.48763569,108630.0,108620.0,0.23317101]
["bitfinex","BTCUSD",1756767527830,1.48763569,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767529179,1.48763569,108630.0,108620.0,0.07621101]
["bitfinex","BTCUSD",1756767529427,1.48763569,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767529582,1.57955168,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767529800,1.57955168,108630.0,108620.0,0.07621101]
["bitfinex","BTCUSD",1756767530003,1.57955168,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767532137,1.57092867,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767532355,1.57954774,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767532967,0.99332567,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767533173,1.57954715,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767533383,1.48763116,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767533591,0.8927912,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767533770,1.18590194,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767533974,0.8927912,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767534194,1.18590194,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767534566,1.18490194,108630.0,108620.0,0.23313101]
["bitfinex","BTCUSD",1756767535093,1.27681793,108630.0,108620.0,0.23413101]
["bitfinex","BTCUSD",1756767535531,1.56992867,108630.0,108620.0,0.07721101]
["bitfinex","BTCUSD",1756767535768,1.56992867,108630.0,108620.0,0.23409101]
["bitfinex","BTCUSD",1756767536309,1.56992867,108630.0,108620.0,0.23309101]
["bitfinex","BTCUSD",1756767537907,1.27681793,108630.0,108620.0,0.23309101]
["bitfinex","BTCUSD",1756767538688,1.56992867,108630.0,108620.0,0.23309101]
["bitfinex","BTCUSD",1756767540154,1.57190867,108630.0,108620.0,0.23309101]
["bitfinex","BTCUSD",1756767541734,1.57190867,108630.0,108620.0,0.22811101]
["bitfinex","BTCUSD",1756767542259,1.59542466,108630.0,108620.0,0.07123101]
["bitfinex","BTCUSD",1756767542458,1.60404519,108630.0,108620.0,0.22807101]
["bitfinex","BTCUSD",1756767542703,1.30033392,108630.0,108620.0,0.23305101]
["bitfinex","BTCUSD",1756767542903,1.18490194,108630.0,108620.0,0.23305101]
["bitfinex","BTCUSD",1756767543701,1.18490194,108630.0,108620.0,0.23301101]
["bitfinex","BTCUSD",1756767544518,1.47801268,108630.0,108620.0,0.23301101]
["bitfinex","BTCUSD",1756767544731,1.18490194,108630.0,108620.0,0.23301101]
["bitfinex","BTCUSD",1756767545713,1.18490194,108630.0,108620.0,0.50905515]
["bitfinex","BTCUSD",1756767545915,1.15722194,108630.0,108620.0,0.324927]
["bitfinex","BTCUSD",1756767546233,1.15722194,108630.0,108620.0,0.50905515]
["bitfinex","BTCUSD",1756767546438,1.15722194,108630.0,108620.0,0.324927]
["bitfinex","BTCUSD",1756767546636,1.15722194,108630.0,108620.0,0.50905515]
["bitfinex","BTCUSD",1756767547878,1.15722194,108630.0,108620.0,0.51005515]
["bitfinex","BTCUSD",1756767548087,0.8641112,108630.0,108620.0,0.51005515]
["bitfinex","BTCUSD",1756767548288,0.5241112,108630.0,108620.0,0.51005515]
["bitfinex","BTCUSD",1756767549136,0.5241112,108630.0,108620.0,0.51001515]
["bitfinex","BTCUSD",1756767550554,0.81722194,108630.0,108620.0,0.51001515]
["bitfinex","BTCUSD",1756767553043,0.34,108630.0,108620.0,0.51001515]
["bitfinex","BTCUSD",1756767554828,0.34,108630.0,108620.0,0.80312589]
["bitfinex","BTCUSD",1756767555291,0.34,108630.0,108620.0,0.83075789]
["bitfinex","BTCUSD",1756767555506,0.34,108630.0,108620.0,0.53764715]
["bitfinex","BTCUSD",1756767555949,0.34,108630.0,108620.0,0.57939518]
["bitfinex","BTCUSD",1756767557073,0.34,108630.0,108620.0,0.57935518]
["bitfinex","BTCUSD",1756767557291,0.34,108630.0,108620.0,0.55168318]
["bitfinex","BTCUSD",1756767560040,0.34,108630.0,108620.0,0.57935518]
["bitfinex","BTCUSD",1756767560239,0.34,108630.0,108620.0,0.55168318]
["bitfinex","BTCUSD",1756767562697,0.3427,108630.0,108620.0,0.55168318]
["bitfinex","BTCUSD",1756767564401,0.3427,108630.0,108620.0,0.39500318]
["bitfinex","BTCUSD",1756767564610,0.3427,108630.0,108620.0,0.55164318]
["bitfinex","BTCUSD",1756767566896,0.3427,108630.0,108620.0,0.39500318]
["bitfinex","BTCUSD",1756767567054,0.3427,108630.0,108620.0,0.55160318]
["bitfinex","BTCUSD",1756767569935,0.3427,108630.0,108620.0,0.55156318]
["bitfinex","BTCUSD",1756767570395,0.3427,108630.0,108620.0,0.39500318]
["bitfinex","BTCUSD",1756767570549,0.3427,108630.0,108620.0,0.55156318]
["bitfinex","BTCUSD",1756767572649,0.3456,108630.0,108620.0,0.55156318]
["bitfinex","BTCUSD",1756767575795,0.3456,108630.0,108620.0,0.39500318]
["bitfinex","BTCUSD",1756767575997,0.3456,108630.0,108620.0,0.55152318]
["bitfinex","BTCUSD",1756767576149,0.5297112,108630.0,108620.0,0.55152318]
["bitfinex","BTCUSD",1756767579295,0.5297112,108630.0,108620.0,0.39500318]
["bitfinex","BTCUSD",1756767579503,0.5297112,108630.0,108620.0,0.55148318]
["bitfinex","BTCUSD",1756767580276,0.35504945,108630.0,108620.0,0.55148318]
["bitfinex","BTCUSD",1756767581094,0.5297112,108630.0,108620.0,0.55148318]
["bitfinex","BTCUSD",1756767585261,0.5297112,108630.0,108620.0,0.39500318]
["bitfinex","BTCUSD",1756767585523,0.5297112,108630.0,108620.0,0.55144318]
["bitfinex","BTCUSD",1756767586126,0.5316912,108630.0,108620.0,0.54646318]
["bitfinex","BTCUSD",1756767586348,0.5316912,108630.0,108620.0,0.39002318]
["bitfinex","BTCUSD",1756767586582,0.82732194,108630.0,108620.0,0.164147]
["bitfinex","BTCUSD",1756767587008,0.82732194,108630.0,108620.0,0.320587]
["bitfinex","BTCUSD",1756767587209,1.12043268,108630.0,108620.0,0.320587]
["bitfinex","BTCUSD",1756767587414,0.82732194,108630.0,108620.0,0.320547]
["bitfinex","BTCUSD",1756767588676,0.82732194,108630.0,108620.0,0.164147]
["bitfinex","BTCUSD",1756767588881,1.23586466,108630.0,108620.0,0.320547]
["bitfinex","BTCUSD",1756767589688,1.23586466,108630.0,108620.0,0.07223101]
["bitfinex","BTCUSD",1756767590336,1.23586466,108630.0,108620.0,0.22763101]
["bitfinex","BTCUSD",1756767591517,1.26354366,108630.0,108620.0,0.22763101]
["bitfinex","BTCUSD",1756767592787,1.24002767,108630.0,108620.0,0.07123101]
["bitfinex","BTCUSD",1756767592987,1.24002767,108630.0,108620.0,0.22763101]
["bitfinex","BTCUSD",1756767596540,1.02548103,108630.0,108620.0,0.22763101]
["bitfinex","BTCUSD",1756767596744,1.23310822,108630.0,108620.0,0.22763101]
["bitfinex","BTCUSD",1756767597179,1.20959223,108630.0,108620.0,0.22763101]
["bitfinex","BTCUSD",1756767597455,1.20959223,108630.0,108620.0,0.22759101]
["bitfinex","BTCUSD",1756767599293,1.20959223,108630.0,108620.0,0.07123101]
["bitfinex","BTCUSD",1756767599453,0.64688674,108630.0,108620.0,0.22759101]
["bitfinex","BTCUSD",1756767599661,1.23310822,108630.0,108620.0,0.22759101]
["bitfinex","BTCUSD",1756767600301,1.23310822,108630.0,108620.0,0.07123101]
["bitfinex","BTCUSD",1756767600509,1.57310822,108630.0,108620.0,0.15679101]
["bitfinex","BTCUSD",1756767601774,1.57410822,108630.0,108620.0,0.15679101]
["bitfinex","BTCUSD",1756767601953,1.57410822,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767602560,1.47967223,108630.0,108620.0,0.00248101]
["bitfinex","BTCUSD",1756767602769,1.1630455,108630.0,108620.0,0.00560101]
["bitfinex","BTCUSD",1756767602969,0.86795476,108630.0,108620.0,0.00560101]
["bitfinex","BTCUSD",1756767603177,1.1610655,108630.0,108620.0,0.097517]
["bitfinex","BTCUSD",1756767603500,0.8210655,108630.0,108620.0,0.097517]
["bitfinex","BTCUSD",1756767603655,1.20808223,108630.0,108620.0,0.15679101]
["bitfinex","BTCUSD",1756767603846,1.23411822,108630.0,108620.0,0.15679101]
["bitfinex","BTCUSD",1756767604051,1.23311822,108630.0,108620.0,0.15679101]
["bitfinex","BTCUSD",1756767604924,1.23059822,108630.0,108620.0,0.15679101]
["bitfinex","BTCUSD",1756767605785,0.91397149,108630.0,108620.0,0.16173101]
["bitfinex","BTCUSD",1756767606871,0.8220555,108630.0,108620.0,0.16173101]
["bitfinex","BTCUSD",1756767607109,0.8220455,108630.0,108620.0,0.16173101]
["bitfinex","BTCUSD",1756767608043,0.8220455,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767608268,1.50429857,108630.0,108620.0,0.15675101]
["bitfinex","BTCUSD",1756767608498,1.48119223,108630.0,108620.0,0.15675101]
["bitfinex","BTCUSD",1756767608725,1.48119223,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767608949,1.57310822,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767609434,1.72938822,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767610554,1.57410822,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767610781,1.73900871,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767611499,1.73800871,108630.0,108620.0,0.00047101]
["bitfinex","BTCUSD",1756767611932,0.18416045,108610.0,108600.0,0.15921]
["bitfinex","BTCUSD",1756767612150,0.81727119,108610.0,108600.0,0.16122]
["bitfinex","BTCUSD",1756767613112,0.55184345,108610.0,108600.0,0.16122]
["bitfinex","BTCUSD",1756767613332,0.55184345,108610.0,108600.0,0.43829805]
["bitfinex","BTCUSD",1756767613559,0.367683,108610.0,108600.0,0.43829805]
["bitfinex","BTCUSD",1756767613786,0.34,108610.0,108600.0,0.73140879]
["bitfinex","BTCUSD",1756767614008,0.34,108610.0,108600.0,0.43829805]
["bitfinex","BTCUSD",1756767614231,0.34,108610.0,108600.0,0.73040879]
["bitfinex","BTCUSD",1756767614454,0.34,108610.0,108600.0,0.43729805]
["bitfinex","BTCUSD",1756767614898,0.34,108610.0,108600.0,0.43929805]
["bitfinex","BTCUSD",1756767615372,0.34,108610.0,108600.0,0.46023687]
["bitfinex","BTCUSD",1756767615640,0.34,108610.0,108600.0,0.75334761]
["bitfinex","BTCUSD",1756767615867,0.34,108610.0,108600.0,0.75134761]
["bitfinex","BTCUSD",1756767616093,0.34,108610.0,108600.0,1.04445835]
["bitfinex","BTCUSD",1756767616314,0.34,108610.0,108600.0,1.38745835]
["bitfinex","BTCUSD",1756767616541,0.34,108610.0,108600.0,1.09134761]
["bitfinex","BTCUSD",1756767616972,0.34,108610.0,108600.0,1.38445835]
["bitfinex","BTCUSD",1756767617180,0.34,108610.0,108600.0,1.38941835]
["bitfinex","BTCUSD",1756767617382,0.34,108610.0,108600.0,0.80319687]
["bitfinex","BTCUSD",1756767617600,0.34,108610.0,108600.0,1.09130761]
["bitfinex","BTCUSD",1756767617806,0.34,108610.0,108600.0,1.09730761]
["bitfinex","BTCUSD",1756767619052,0.34,108610.0,108600.0,0.80419687]
["bitfinex","BTCUSD",1756767619252,0.34,108610.0,108600.0,1.09730761]
["bitfinex","BTCUSD",1756767619880,0.34,108610.0,108600.0,1.12497961]
["bitfinex","BTCUSD",1756767620900,0.34,108610.0,108600.0,1.12493961]
["bitfinex","BTCUSD",1756767622880,0.34,108610.0,108600.0,0.83182887]
["bitfinex","BTCUSD",1756767623113,0.34,108610.0,108600.0,1.12493961]
["bitfinex","BTCUSD",1756767623699,0.34,108610.0,108600.0,0.96873961]
["bitfinex","BTCUSD",1756767623852,0.34,108610.0,108600.0,1.12493961]
["bitfinex","BTCUSD",1756767625711,0.34,108610.0,108600.0,1.41805035]
["bitfinex","BTCUSD",1756767629657,0.34,108610.0,108600.0,1.41801035]
["bitfinex","BTCUSD",1756767630766,0.34,108610.0,108600.0,1.68131035]
["bitfinex","BTCUSD",1756767632285,0.21174731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756767632490,0.50372731,108650.0,108640.0,0.50293024]
["bitfinex","BTCUSD",1756767632694,0.47605731,108650.0,108640.0,0.50293024]
["bitfinex","BTCUSD",1756767633328,0.47857731,108650.0,108640.0,0.50293024]
["bitfinex","BTCUSD",1756767633538,0.29198,108650.0,108640.0,0.50440127]
["bitfinex","BTCUSD",1756767634148,0.29198,108650.0,108640.0,0.50934127]
["bitfinex","BTCUSD",1756767634345,0.29198,108650.0,108640.0,0.50834127]
["bitfinex","BTCUSD",1756767635556,0.29198,108650.0,108640.0,0.55031374]
["bitfinex","BTCUSD",1756767636045,0.29198,108650.0,108640.0,0.55131374]
["bitfinex","BTCUSD",1756767636475,0.29198,108650.0,108640.0,0.55031374]
["bitfinex","BTCUSD",1756767636692,0.29198,108650.0,108640.0,0.54830374]
["bitfinex","BTCUSD",1756767636900,0.29198,108650.0,108640.0,0.55030374]
["bitfinex","BTCUSD",1756767639959,0.29,108650.0,108640.0,0.55230374]
["bitfinex","BTCUSD",1756767640157,0.29,108650.0,108640.0,0.7102333]
["bitfinex","BTCUSD",1756767640368,0.29,108650.0,108640.0,0.8663133]
["bitfinex","BTCUSD",1756767640573,0.29,108650.0,108640.0,0.8939783]
["bitfinex","BTCUSD",1756767640793,0.11365743,108650.0,108640.0,0.8939783]
["bitfinex","BTCUSD",1756767640988,0.18686037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756767641229,0.52884037,108660.0,108650.0,0.2759933]
["bitfinex","BTCUSD",1756767641434,0.53821597,108660.0,108650.0,0.4320333]
["bitfinex","BTCUSD",1756767643206,0.53821597,108660.0,108650.0,0.4330333]
["bitfinex","BTCUSD",1756767646930,0.53821597,108660.0,108650.0,0.24895599]
["bitfinex","BTCUSD",1756767647520,0.53821597,108660.0,108650.0,0.24891599]
["bitfinex","BTCUSD",1756767648070,0.83132671,108660.0,108650.0,0.24891599]
["bitfinex","BTCUSD",1756767648704,0.53821597,108660.0,108650.0,0.24891599]
["bitfinex","BTCUSD",1756767650151,0.83384671,108660.0,108650.0,0.09291599]
["bitfinex","BTCUSD",1756767650356,0.83384671,108660.0,108650.0,0.24891599]
["bitfinex","BTCUSD",1756767650567,0.83384671,108660.0,108650.0,0.09291599]
["bitfinex","BTCUSD",1756767650781,1.12695745,108660.0,108650.0,0.24891599]
["bitfinex","BTCUSD",1756767651238,1.12695745,108660.0,108650.0,0.24887599]
["bitfinex","BTCUSD",1756767651860,0.83384671,108660.0,108650.0,0.24887599]
["bitfinex","BTCUSD",1756767652063,1.12695745,108660.0,108650.0,0.24887599]
["bitfinex","BTCUSD",1756767652299,1.59100713,108660.0,108650.0,0.15696]
["bitfinex","BTCUSD",1756767652502,1.61867713,108660.0,108650.0,0.15696]
["bitfinex","BTCUSD",1756767652944,1.61867713,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756767653160,1.61867713,108660.0,108650.0,0.15696]
["bitfinex","BTCUSD",1756767655019,1.61005943,108660.0,108650.0,0.15696]
["bitfinex","BTCUSD",1756767655231,1.61868005,108660.0,108650.0,0.15696]
["bitfinex","BTCUSD",1756767655643,1.61868067,108660.0,108650.0,0.15696]
["bitfinex","BTCUSD",1756767656275,0.91450721,108660.0,108650.0,0.15596]
["bitfinex","BTCUSD",1756767656493,0.86761795,108660.0,108650.0,0.15596]
["bitfinex","BTCUSD",1756767656734,0.86761795,108660.0,108650.0,0.16111]
["bitfinex","BTCUSD",1756767657171,0.86861795,108660.0,108650.0,0.16111]
["bitfinex","BTCUSD",1756767657393,0.57550721,108660.0,108650.0,0.25302599]
["bitfinex","BTCUSD",1756767657599,0.57450721,108660.0,108650.0,0.25302599]
["bitfinex","BTCUSD",1756767657826,0.57450721,108660.0,108650.0,0.25402599]
["bitfinex","BTCUSD",1756767658496,0.57450721,108660.0,108650.0,0.4381033]
["bitfinex","BTCUSD",1756767659110,0.57450721,108660.0,108650.0,0.4371033]
["bitfinex","BTCUSD",1756767659421,0.57450721,108660.0,108650.0,0.4391033]
["bitfinex","BTCUSD",1756767659846,0.39044684,108660.0,108650.0,0.4391033]
["bitfinex","BTCUSD",1756767660063,0.38846684,108660.0,108650.0,0.4391033]
["bitfinex","BTCUSD",1756767660268,0.37047,108660.0,108650.0,0.4391033]
["bitfinex","BTCUSD",1756767660422,0.3428,108660.0,108650.0,0.4391033]
["bitfinex","BTCUSD",1756767661465,0.3428,108660.0,108650.0,0.75315286]
["bitfinex","BTCUSD",1756767661669,0.3428,108660.0,108650.0,0.46004212]
["bitfinex","BTCUSD",1756767662409,0.3428,108660.0,108650.0,0.46000212]
["bitfinex","BTCUSD",1756767664606,0.3428,108660.0,108650.0,0.30408212]
["bitfinex","BTCUSD",1756767664815,0.3428,108660.0,108650.0,0.46000212]
["bitfinex","BTCUSD",1756767669382,0.3428,108660.0,108650.0,0.75311286]
["bitfinex","BTCUSD",1756767671425,0.3428,108660.0,108650.0,1.09311286]
["bitfinex","BTCUSD",1756767672296,0.3428,108660.0,108650.0,1.11877286]
["bitfinex","BTCUSD",1756767672712,0.3428,108660.0,108650.0,1.12377286]
["bitfinex","BTCUSD",1756767674217,0.00144917,108680.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756767674438,0.00144917,108680.0,108670.0,0.58881824]
["bitfinex","BTCUSD",1756767674439,0.17144917,108680.0,108670.0,0.58881824]
["bitfinex","BTCUSD",1756767674650,0.17144917,108680.0,108670.0,1.03991898]
["bitfinex","BTCUSD",1756767674861,0.17144917,108680.0,108670.0,0.74977824]
["bitfinex","BTCUSD",1756767675077,0.17144917,108680.0,108670.0,0.77743124]
["bitfinex","BTCUSD",1756767675284,0.17144917,108680.0,108670.0,1.07054198]
["bitfinex","BTCUSD",1756767675922,0.17144917,108680.0,108670.0,0.77743124]
["bitfinex","BTCUSD",1756767676600,0.17144917,108680.0,108670.0,0.77739124]
["bitfinex","BTCUSD",1756767676809,0.17144917,108680.0,108670.0,0.62155124]
["bitfinex","BTCUSD",1756767677018,0.17342917,108680.0,108670.0,0.77631124]
["bitfinex","BTCUSD",1756767677491,0.17342917,108680.0,108670.0,0.75373824]
["bitfinex","BTCUSD",1756767677492,0.17144917,108680.0,108670.0,0.75373824]
["bitfinex","BTCUSD",1756767677686,0.17144917,108680.0,108670.0,1.04684898]
["bitfinex","BTCUSD",1756767678117,0.17144917,108680.0,108670.0,0.75373824]
["bitfinex","BTCUSD",1756767678327,0.17244917,108680.0,108670.0,1.05884898]
["bitfinex","BTCUSD",1756767678534,0.17244917,108680.0,108670.0,1.05484898]
["bitfinex","BTCUSD",1756767678741,0.17344917,108680.0,108670.0,0.89900898]
["bitfinex","BTCUSD",1756767678945,0.17244917,108680.0,108670.0,1.04284898]
["bitfinex","BTCUSD",1756767679153,0.17344917,108680.0,108670.0,1.05384898]
["bitfinex","BTCUSD",1756767679390,0.17344917,108680.0,108670.0,0.89800898]
["bitfinex","BTCUSD",1756767679595,0.17144917,108680.0,108670.0,1.04284898]
["bitfinex","BTCUSD",1756767679808,0.17342917,108680.0,108670.0,0.75073824]
["bitfinex","BTCUSD",1756767680013,0.17442917,108680.0,108670.0,0.76273824]
["bitfinex","BTCUSD",1756767681237,0.17442917,108680.0,108670.0,0.75073824]
["bitfinex","BTCUSD",1756767681238,0.17144917,108680.0,108670.0,0.75073824]
["bitfinex","BTCUSD",1756767681474,0.17244917,108680.0,108670.0,0.76073824]
["bitfinex","BTCUSD",1756767681683,0.17244917,108680.0,108670.0,0.80291045]
["bitfinex","BTCUSD",1756767681897,0.17442917,108680.0,108670.0,0.64907045]
["bitfinex","BTCUSD",1756767682128,0.17144917,108680.0,108670.0,0.79191045]
["bitfinex","BTCUSD",1756767682358,0.17244917,108680.0,108670.0,1.12567719]
["bitfinex","BTCUSD",1756767683454,0.17144917,108680.0,108670.0,1.11467719]
["bitfinex","BTCUSD",1756767685037,0.17244917,108680.0,108670.0,1.12567719]
["bitfinex","BTCUSD",1756767685494,0.17144917,108680.0,108670.0,1.11467719]
["bitfinex","BTCUSD",1756767685908,0.17244917,108680.0,108670.0,1.12567719]
["bitfinex","BTCUSD",1756767687861,0.17244917,108680.0,108670.0,1.12563719]
["bitfinex","BTCUSD",1756767688079,0.17191547,108680.0,108670.0,1.12563719]
["bitfinex","BTCUSD",1756767690992,0.17191547,108680.0,108670.0,0.67672645]
["bitfinex","BTCUSD",1756767691211,0.17191547,108680.0,108670.0,1.12563719]
["bitfinex","BTCUSD",1756767692977,0.17191547,108680.0,108670.0,1.38893719]
["bitfinex","BTCUSD",1756767693238,0.17191547,108680.0,108670.0,1.09582645]
["bitfinex","BTCUSD",1756767693439,0.17191547,108680.0,108670.0,1.38893719]
["bitfinex","BTCUSD",1756767698326,0.17191547,108680.0,108670.0,1.38889719]
["bitfinex","BTCUSD",1756767702148,0.17389547,108680.0,108670.0,1.06305045]
["bitfinex","BTCUSD",1756767702365,0.17389547,108680.0,108670.0,1.35813119]
["bitfinex","BTCUSD",1756767702592,0.19612237,108680.0,108670.0,1.36115119]
["bitfinex","BTCUSD",1756767703022,0.19612237,108680.0,108670.0,1.20539119]
["bitfinex","BTCUSD",1756767703248,0.19612237,108680.0,108670.0,1.35616119]
["bitfinex","BTCUSD",1756767703803,0.19612237,108680.0,108670.0,1.36115119]
["bitfinex","BTCUSD",1756767704660,0.19612237,108680.0,108670.0,0.90729045]
["bitfinex","BTCUSD",1756767704867,0.6757796,108680.0,108670.0,0.4390082]
["bitfinex","BTCUSD",1756767705071,0.6757796,108680.0,108670.0,0.39683599]
["bitfinex","BTCUSD",1756767705423,0.6757796,108680.0,108670.0,0.55259599]
["bitfinex","BTCUSD",1756767705641,0.68441208,108680.0,108670.0,0.55259599]
["bitfinex","BTCUSD",1756767705865,0.68441208,108680.0,108670.0,0.73663942]
["bitfinex","BTCUSD",1756767706098,0.68441208,108680.0,108670.0,0.55259599]
["bitfinex","BTCUSD",1756767706532,0.68441208,108680.0,108670.0,0.39683599]
["bitfinex","BTCUSD",1756767706796,0.68441208,108680.0,108670.0,0.55259599]
["bitfinex","BTCUSD",1756767707904,0.68441208,108680.0,108670.0,0.39683599]
["bitfinex","BTCUSD",1756767708133,0.68441208,108680.0,108670.0,0.55259599]
["bitfinex","BTCUSD",1756767708354,0.6757796,108680.0,108670.0,0.55259599]
["bitfinex","BTCUSD",1756767710933,0.19612237,108680.0,108670.0,0.73663942]
["bitfinex","BTCUSD",1756767711155,0.48923311,108680.0,108670.0,0.73663942]
["bitfinex","BTCUSD",1756767711369,0.19414237,108680.0,108670.0,0.76256824]
["bitfinex","BTCUSD",1756767711580,0.19414237,108680.0,108670.0,1.05567898]
["bitfinex","BTCUSD",1756767711765,0.19414237,108680.0,108670.0,0.76256824]
["bitfinex","BTCUSD",1756767712052,0.19414237,108680.0,108670.0,1.05567898]
["bitfinex","BTCUSD",1756767713129,0.19414237,108680.0,108670.0,1.39567898]
["bitfinex","BTCUSD",1756767717461,0.19414237,108680.0,108670.0,1.23991898]
["bitfinex","BTCUSD",1756767717691,0.19414237,108680.0,108670.0,1.39567898]
["bitfinex","BTCUSD",1756767717895,0.19414237,108680.0,108670.0,1.23991898]
["bitfinex","BTCUSD",1756767718110,0.19414237,108680.0,108670.0,1.39567898]
["bitfinex","BTCUSD",1756767719204,0.19414237,108680.0,108670.0,1.23991898]
["bitfinex","BTCUSD",1756767719418,0.19414237,108680.0,108670.0,1.39567898]
["bitfinex","BTCUSD",1756767720353,8e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756767720617,0.31008,108690.0,108680.0,1.05840163]
["bitfinex","BTCUSD",1756767720841,0.31008,108690.0,108680.0,1.35223204]
["bitfinex","BTCUSD",1756767721057,0.31008,108690.0,108680.0,1.35420204]
["bitfinex","BTCUSD",1756767721736,0.31008,108690.0,108680.0,1.35467307]
["bitfinex","BTCUSD",1756767722226,0.31008,108690.0,108680.0,1.09137307]
["bitfinex","BTCUSD",1756767722658,0.31108,108690.0,108680.0,1.10137307]
["bitfinex","BTCUSD",1756767722877,1e-08,108690.0,108680.0,1.70778381]
["bitfinex","BTCUSD",1756767723086,0.0002,108710.0,108700.0,0.54483151]
["bitfinex","BTCUSD",1756767723268,0.3102,108710.0,108700.0,1.08601824]
["bitfinex","BTCUSD",1756767723540,0.3102,108710.0,108700.0,1.09100824]
["bitfinex","BTCUSD",1756767723753,0.3102,108710.0,108700.0,1.16172824]
["bitfinex","BTCUSD",1756767724186,0.3102,108710.0,108700.0,1.20281999]
["bitfinex","BTCUSD",1756767724397,0.3102,108710.0,108700.0,1.23046399]
["bitfinex","BTCUSD",1756767724617,0.3102,108710.0,108700.0,1.07730399]
["bitfinex","BTCUSD",1756767724828,0.3102,108710.0,108700.0,1.23346399]
["bitfinex","BTCUSD",1756767725705,0.30497,108710.0,108700.0,1.23346399]
["bitfinex","BTCUSD",1756767726138,0.30497,108710.0,108700.0,1.24246399]
["bitfinex","BTCUSD",1756767726577,0.30497,108710.0,108700.0,1.08630399]
["bitfinex","BTCUSD",1756767726820,0.30497,108710.0,108700.0,1.24242399]
["bitfinex","BTCUSD",1756767728660,0.30497,108710.0,108700.0,1.21261325]
["bitfinex","BTCUSD",1756767728915,0.30497,108710.0,108700.0,1.50572399]
["bitfinex","BTCUSD",1756767731768,0.30497,108710.0,108700.0,1.50564399]
["bitfinex","BTCUSD",1756767732226,0.30497,108710.0,108700.0,1.34960399]
["bitfinex","BTCUSD",1756767732452,0.30497,108710.0,108700.0,1.50560399]
["bitfinex","BTCUSD",1756767733167,0.00195,108720.0,108710.0,0.52397571]
["bitfinex","BTCUSD",1756767733397,0.31448,108720.0,108710.0,0.8791917]
["bitfinex","BTCUSD",1756767733638,0.31448,108720.0,108710.0,0.71609052]
["bitfinex","BTCUSD",1756767733902,0.31646,108720.0,108710.0,0.56013052]
["bitfinex","BTCUSD",1756767734327,0.31646,108720.0,108710.0,0.71617052]
["bitfinex","BTCUSD",1756767734837,0.31646,108720.0,108710.0,0.71817052]
["bitfinex","BTCUSD",1756767735051,0.31393,108720.0,108710.0,0.72617052]
["bitfinex","BTCUSD",1756767735306,0.31393,108720.0,108710.0,1.01928126]
["bitfinex","BTCUSD",1756767735531,0.31393,108720.0,108710.0,0.72617052]
["bitfinex","BTCUSD",1756767736489,0.31393,108720.0,108710.0,0.73136052]
["bitfinex","BTCUSD",1756767737166,0.31393,108720.0,108710.0,0.72653052]
["bitfinex","BTCUSD",1756767737582,0.31393,108720.0,108710.0,0.46323052]
["bitfinex","BTCUSD",1756767738355,0.31645,108720.0,108710.0,0.46319052]
["bitfinex","BTCUSD",1756767739502,0.31393,108720.0,108710.0,0.46319052]
["bitfinex","BTCUSD",1756767739745,0.31393,108720.0,108710.0,0.46638052]
["bitfinex","BTCUSD",1756767739973,0.31393,108720.0,108710.0,0.46838052]
["bitfinex","BTCUSD",1756767740197,0.31195,108720.0,108710.0,0.46838052]
["bitfinex","BTCUSD",1756767740386,0.31195,108720.0,108710.0,0.76149126]
["bitfinex","BTCUSD",1756767741047,0.35195,108720.0,108710.0,0.76149126]
["bitfinex","BTCUSD",1756767741178,0.35393,108720.0,108710.0,0.46838052]
["bitfinex","BTCUSD",1756767741582,0.35393,108720.0,108710.0,0.30683052]
["bitfinex","BTCUSD",1756767741782,0.35393,108720.0,108710.0,0.46311052]
["bitfinex","BTCUSD",1756767742388,0.35195,108720.0,108710.0,1.11066344]
["bitfinex","BTCUSD",1756767742591,0.35195,108720.0,108710.0,1.13830444]
["bitfinex","BTCUSD",1756767743451,0.0002,108730.0,108720.0,0.54489761]
["bitfinex","BTCUSD",1756767743662,0.3002,108730.0,108720.0,1.0173236]
["bitfinex","BTCUSD",1756767743872,0.3002,108730.0,108720.0,1.60554508]
["bitfinex","BTCUSD",1756767744088,0.0022,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756767744332,0.00195,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756767744547,0.32195,108770.0,108760.0,0.81752771]
["bitfinex","BTCUSD",1756767744758,0.32393,108770.0,108760.0,0.52441697]
["bitfinex","BTCUSD",1756767745163,0.32393,108770.0,108760.0,0.81752771]
["bitfinex","BTCUSD",1756767745382,0.32493,108770.0,108760.0,0.82271771]
["bitfinex","BTCUSD",1756767745588,0.32295,108770.0,108760.0,0.82271771]
["bitfinex","BTCUSD",1756767745794,0.32295,108770.0,108760.0,1.16271771]
["bitfinex","BTCUSD",1756767746001,0.32493,108770.0,108760.0,1.16271771]
["bitfinex","BTCUSD",1756767746416,0.32493,108770.0,108760.0,1.20449481]
["bitfinex","BTCUSD",1756767746417,0.32295,108770.0,108760.0,1.20449481]
["bitfinex","BTCUSD",1756767747066,0.32295,108770.0,108760.0,1.20753481]
["bitfinex","BTCUSD",1756767747272,0.32195,108770.0,108760.0,1.26142151]
["bitfinex","BTCUSD",1756767747475,0.31274345,108770.0,108760.0,1.23216281]
["bitfinex","BTCUSD",1756767747680,0.31274345,108770.0,108760.0,1.30842151]
["bitfinex","BTCUSD",1756767747908,0.3035369,108770.0,108760.0,1.31142151]
["bitfinex","BTCUSD",1756767748129,0.3035369,108770.0,108760.0,1.31138151]
["bitfinex","BTCUSD",1756767748349,1e-08,108770.0,108760.0,1.28512281]
["bitfinex","BTCUSD",1756767748785,0.00124917,108790.0,108780.0,0.54479614]
["bitfinex","BTCUSD",1756767748981,0.32124917,108790.0,108780.0,1.30726287]
["bitfinex","BTCUSD",1756767749201,0.32124917,108790.0,108780.0,1.31245287]
["bitfinex","BTCUSD",1756767749850,0.0026,108800.0,108790.0,0.25477924]
["bitfinex","BTCUSD",1756767750066,0.2926,108800.0,108790.0,0.81067362]
["bitfinex","BTCUSD",1756767750283,0.25117051,108800.0,108790.0,0.83834932]
["bitfinex","BTCUSD",1756767750494,0.25117051,108800.0,108790.0,0.86596632]
["bitfinex","BTCUSD",1756767750718,0.00215,108830.0,108820.0,0.20472856]
["bitfinex","BTCUSD",1756767750931,0.29215,108830.0,108820.0,0.82807294]
["bitfinex","BTCUSD",1756767751148,0.00198,108830.0,108820.0,0.52568455]
["bitfinex","BTCUSD",1756767751357,0.31198,108830.0,108820.0,0.52568455]
["bitfinex","BTCUSD",1756767751781,0.31198,108830.0,108820.0,0.52364455]
["bitfinex","BTCUSD",1756767752067,0.30079345,108830.0,108820.0,1.17369397]
["bitfinex","BTCUSD",1756767752285,0.30079345,108830.0,108820.0,1.51411389]
["bitfinex","BTCUSD",1756767752286,0.27057051,108830.0,108820.0,1.51411389]
["bitfinex","BTCUSD",1756767752488,8e-05,108840.0,108830.0,0.59471167]
["bitfinex","BTCUSD",1756767752763,8e-05,108840.0,108830.0,0.885879]
["bitfinex","BTCUSD",1756767752964,0.62644839,108840.0,108830.0,1.01386766]
["bitfinex","BTCUSD",1756767753202,0.32206,108840.0,108830.0,1.04147966]
["bitfinex","BTCUSD",1756767753375,0.32206,108840.0,108830.0,1.04347966]
["bitfinex","BTCUSD",1756767753789,0.32206,108840.0,108830.0,1.04666966]
["bitfinex","BTCUSD",1756767754027,0.32206,108840.0,108830.0,1.04966966]
["bitfinex","BTCUSD",1756767754474,0.32206,108840.0,108830.0,1.04447966]
["bitfinex","BTCUSD",1756767754684,0.32206,108840.0,108830.0,0.67678766]
["bitfinex","BTCUSD",1756767754685,0.62896839,108840.0,108830.0,0.67678766]
["bitfinex","BTCUSD",1756767754901,0.62896839,108840.0,108830.0,0.47207599]
["bitfinex","BTCUSD",1756767755191,0.62896839,108840.0,108830.0,0.65584884]
["bitfinex","BTCUSD",1756767755459,0.62896839,108840.0,108830.0,0.47207599]
["bitfinex","BTCUSD",1756767755662,0.81272436,108840.0,108830.0,0.47407599]
["bitfinex","BTCUSD",1756767755892,1.11711275,108840.0,108830.0,0.51624413]
["bitfinex","BTCUSD",1756767756096,1.11711275,108840.0,108830.0,0.25015599]
["bitfinex","BTCUSD",1756767756510,1.11711275,108840.0,108830.0,0.25315599]
["bitfinex","BTCUSD",1756767756720,1.45711275,108840.0,108830.0,0.25115599]
["bitfinex","BTCUSD",1756767756924,1.45711275,108840.0,108830.0,0.24815599]
["bitfinex","BTCUSD",1756767757132,1.52340518,108840.0,108830.0,0.15824]
["bitfinex","BTCUSD",1756767757347,1.50711275,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756767757578,0.52377285,108830.0,108820.0,0.00047103]
["bitfinex","BTCUSD",1756767757806,1.51486644,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756767758075,1.51937644,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756767758297,1.61129243,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756767758511,1.75320842,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756767758739,1.92793416,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756767759673,1.93086724,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756767759895,0.82821191,108800.0,108790.0,0.07354631]
["bitfinex","BTCUSD",1756767760109,1.26493191,108800.0,108790.0,0.07401845]
["bitfinex","BTCUSD",1756767760311,1.16272191,108800.0,108790.0,0.07401845]
["bitfinex","BTCUSD",1756767760525,1.31944191,108800.0,108790.0,0.07401845]
["bitfinex","BTCUSD",1756767760735,1.16272191,108800.0,108790.0,0.07401845]
["bitfinex","BTCUSD",1756767760945,1.31944191,108800.0,108790.0,0.07401845]
["bitfinex","BTCUSD",1756767761158,1.35993249,108800.0,108790.0,0.00047214]
["bitfinex","BTCUSD",1756767761375,1.32340191,108800.0,108790.0,0.00047214]
["bitfinex","BTCUSD",1756767761599,1.31940191,108800.0,108790.0,0.00047214]
["bitfinex","BTCUSD",1756767761818,1.31940191,108800.0,108750.0,0.07354631]
["bitfinex","BTCUSD",1756767761819,0.18389113,108760.0,108750.0,0.07354631]
["bitfinex","BTCUSD",1756767762032,0.18389113,108760.0,108750.0,0.1654623]
["bitfinex","BTCUSD",1756767762033,1.42266791,108760.0,108750.0,0.1654623]
["bitfinex","BTCUSD",1756767762254,1.42266791,108760.0,108750.0,0.16593523]
["bitfinex","BTCUSD",1756767762465,1.45482191,108760.0,108750.0,0.16593523]
["bitfinex","BTCUSD",1756767762991,1.45482191,108760.0,108750.0,0.09238892]
["bitfinex","BTCUSD",1756767763435,1.45482191,108760.0,108750.0,0.09438892]
["bitfinex","BTCUSD",1756767763877,1.45482191,108760.0,108750.0,0.09238892]
["bitfinex","BTCUSD",1756767764278,1.45482191,108760.0,108750.0,0.09638892]
["bitfinex","BTCUSD",1756767764495,1.46413073,108760.0,108750.0,0.09638892]
["bitfinex","BTCUSD",1756767765415,0.96403239,108760.0,108750.0,0.09846892]
["bitfinex","BTCUSD",1756767765628,0.657644,108760.0,108750.0,0.28549696]
["bitfinex","BTCUSD",1756767765922,0.657644,108760.0,108750.0,0.30643578]
["bitfinex","BTCUSD",1756767765923,0.29,108760.0,108750.0,0.30643578]
["bitfinex","BTCUSD",1756767766359,0.59438839,108760.0,108750.0,0.30643578]
["bitfinex","BTCUSD",1756767766584,1.08266791,108760.0,108750.0,0.25878892]
["bitfinex","BTCUSD",1756767766809,1.12025952,108760.0,108750.0,0.25358892]
["bitfinex","BTCUSD",1756767767726,0.81587113,108760.0,108750.0,0.25566892]
["bitfinex","BTCUSD",1756767767940,1.12025952,108760.0,108750.0,0.25566892]
["bitfinex","BTCUSD",1756767768192,1.42464791,108760.0,108750.0,0.09638892]
["bitfinex","BTCUSD",1756767768404,1.5190839,108760.0,108750.0,0.25358892]
["bitfinex","BTCUSD",1756767768688,1.6762439,108760.0,108750.0,0.00447293]
["bitfinex","BTCUSD",1756767768890,1.58432791,108760.0,108750.0,0.00447293]
["bitfinex","BTCUSD",1756767769311,1.58432791,108760.0,108750.0,0.00247293]
["bitfinex","BTCUSD",1756767769789,1.44948472,108760.0,108750.0,0.00247293]
["bitfinex","BTCUSD",1756767770030,1.58428791,108760.0,108750.0,0.00247293]
["bitfinex","BTCUSD",1756767770256,1.45229291,108760.0,108750.0,0.00047293]
["bitfinex","BTCUSD",1756767770714,1.45229291,108760.0,108750.0,0.09438892]
["bitfinex","BTCUSD",1756767770920,1.45229291,108760.0,108750.0,0.24946892]
["bitfinex","BTCUSD",1756767771160,1.45229291,108760.0,108750.0,0.25146892]
["bitfinex","BTCUSD",1756767771378,1.14790452,108760.0,108750.0,0.24946892]
["bitfinex","BTCUSD",1756767771807,1.14592452,108760.0,108750.0,0.26066892]
["bitfinex","BTCUSD",1756767772235,1.14790452,108760.0,108750.0,0.26066892]
["bitfinex","BTCUSD",1756767772451,1.14790452,108760.0,108750.0,0.26166892]
["bitfinex","BTCUSD",1756767772677,1.14790452,108760.0,108750.0,0.25854892]
["bitfinex","BTCUSD",1756767773091,1.5467289,108760.0,108750.0,0.25646892]
["bitfinex","BTCUSD",1756767773382,1.5467289,108760.0,108750.0,0.09938892]
["bitfinex","BTCUSD",1756767773598,1.5467289,108760.0,108750.0,0.00747293]
["bitfinex","BTCUSD",1756767773836,1.56904571,108760.0,108750.0,0.00747293]
["bitfinex","BTCUSD",1756767774049,0.84351613,108760.0,108750.0,0.00747293]
["bitfinex","BTCUSD",1756767774263,1.30750452,108760.0,108750.0,0.00647293]
["bitfinex","BTCUSD",1756767774480,1.30750452,108760.0,108750.0,0.00047293]
["bitfinex","BTCUSD",1756767774722,1.14790452,108760.0,108750.0,0.09238892]
["bitfinex","BTCUSD",1756767774938,1.14790452,108760.0,108750.0,0.25394892]
["bitfinex","BTCUSD",1756767775182,1.14790452,108760.0,108750.0,0.25506892]
["bitfinex","BTCUSD",1756767775401,1.14592452,108760.0,108750.0,0.25506892]
["bitfinex","BTCUSD",1756767776050,0.80592452,108760.0,108750.0,0.25506892]
["bitfinex","BTCUSD",1756767776264,1.14592452,108760.0,108750.0,0.25506892]
["bitfinex","BTCUSD",1756767776486,1.14592452,108760.0,108750.0,0.25806892]
["bitfinex","BTCUSD",1756767776904,1.14592452,108760.0,108750.0,0.25906892]
["bitfinex","BTCUSD",1756767777769,1.14792452,108760.0,108750.0,0.25386892]
["bitfinex","BTCUSD",1756767778197,0.84353613,108760.0,108750.0,0.25594892]
["bitfinex","BTCUSD",1756767778449,1.14792452,108760.0,108750.0,0.25906892]
["bitfinex","BTCUSD",1756767778663,0.657645,108760.0,108750.0,0.44297696]
["bitfinex","BTCUSD",1756767778892,0.81389113,108760.0,108750.0,0.44297696]
["bitfinex","BTCUSD",1756767779109,0.63,108760.0,108750.0,0.44321696]
["bitfinex","BTCUSD",1756767779750,0.81389113,108760.0,108750.0,0.44321696]
["bitfinex","BTCUSD",1756767779964,1.11827952,108760.0,108750.0,0.10158892]
["bitfinex","BTCUSD",1756767780189,1.11827952,108760.0,108750.0,0.25930892]
["bitfinex","BTCUSD",1756767780397,1.11827952,108760.0,108750.0,0.44321696]
["bitfinex","BTCUSD",1756767780822,1.15827952,108760.0,108750.0,0.25930892]
["bitfinex","BTCUSD",1756767781498,1.15827952,108760.0,108750.0,0.44321696]
["bitfinex","BTCUSD",1756767781728,1.15827952,108760.0,108750.0,0.25930892]
["bitfinex","BTCUSD",1756767781944,1.46464791,108760.0,108750.0,0.09638892]
["bitfinex","BTCUSD",1756767782189,1.16025952,108760.0,108750.0,0.25402892]
["bitfinex","BTCUSD",1756767782671,1.16025952,108760.0,108750.0,0.25610892]
["bitfinex","BTCUSD",1756767783136,1.15827952,108760.0,108750.0,0.25922892]
["bitfinex","BTCUSD",1756767783357,1.16027952,108760.0,108750.0,0.25398892]
["bitfinex","BTCUSD",1756767783590,0.85589113,108760.0,108750.0,0.25606892]
["bitfinex","BTCUSD",1756767783834,1.16027952,108760.0,108750.0,0.25918892]
["bitfinex","BTCUSD",1756767784101,1.16027952,108760.0,108750.0,0.25606892]
["bitfinex","BTCUSD",1756767785493,1.15827952,108760.0,108750.0,0.25910892]
["bitfinex","BTCUSD",1756767785717,0.85389113,108760.0,108750.0,0.44301696]
["bitfinex","BTCUSD",1756767785931,0.85389113,108760.0,108750.0,0.28541696]
["bitfinex","BTCUSD",1756767786176,1.15827952,108760.0,108750.0,0.44293696]
["bitfinex","BTCUSD",1756767786640,1.15827952,108760.0,108750.0,0.25902892]
["bitfinex","BTCUSD",1756767787091,1.15827952,108760.0,108750.0,0.44293696]
["bitfinex","BTCUSD",1756767787303,0.33,108760.0,108750.0,0.44293696]
["bitfinex","BTCUSD",1756767787798,0.51389113,108760.0,108750.0,0.44293696]
["bitfinex","BTCUSD",1756767788006,0.81827952,108760.0,108750.0,0.44293696]
["bitfinex","BTCUSD",1756767788225,0.81827952,108760.0,108750.0,0.25898892]
["bitfinex","BTCUSD",1756767788454,0.81827952,108760.0,108750.0,0.44289696]
["bitfinex","BTCUSD",1756767789885,0.33,108760.0,108750.0,0.44289696]
["bitfinex","BTCUSD",1756767790110,0.33,108760.0,108750.0,0.46383578]
["bitfinex","BTCUSD",1756767792665,0.33,108760.0,108750.0,0.76822417]
["bitfinex","BTCUSD",1756767793166,0.33,108760.0,108750.0,1.10822417]
["bitfinex","BTCUSD",1756767793386,0.32355468,108760.0,108750.0,1.15822417]
["bitfinex","BTCUSD",1756767793828,0.32355468,108760.0,108750.0,1.15522417]
["bitfinex","BTCUSD",1756767794048,0.32455468,108760.0,108750.0,1.16222417]
["bitfinex","BTCUSD",1756767794509,0.32355468,108760.0,108750.0,1.15822417]
["bitfinex","BTCUSD",1756767794939,0.32355468,108760.0,108750.0,1.15422417]
["bitfinex","BTCUSD",1756767795172,0.32355468,108760.0,108750.0,1.16022417]
["bitfinex","BTCUSD",1756767795857,0.32455468,108760.0,108750.0,1.47361256]
["bitfinex","BTCUSD",1756767796330,0.32455468,108760.0,108750.0,1.16922417]
["bitfinex","BTCUSD",1756767796588,0.32355468,108760.0,108750.0,1.16022417]
["bitfinex","BTCUSD",1756767796823,0.21258531,108760.0,108750.0,1.46461256]
["bitfinex","BTCUSD",1756767797072,0.04,108800.0,108790.0,0.20477924]
["bitfinex","BTCUSD",1756767797286,0.39,108800.0,108790.0,0.52473523]
["bitfinex","BTCUSD",1756767797504,0.39,108800.0,108790.0,0.52672523]
["bitfinex","BTCUSD",1756767797750,0.39,108800.0,108790.0,0.52976523]
["bitfinex","BTCUSD",1756767797964,0.39,108800.0,108790.0,0.37240523]
["bitfinex","BTCUSD",1756767798186,0.39,108800.0,108790.0,0.52972523]
["bitfinex","BTCUSD",1756767798407,0.39,108800.0,108790.0,0.53019816]
["bitfinex","BTCUSD",1756767798653,0.39,108800.0,108790.0,0.53319816]
["bitfinex","BTCUSD",1756767799150,0.39,108800.0,108790.0,0.84258655]
["bitfinex","BTCUSD",1756767800067,0.39,108800.0,108790.0,0.68526655]
["bitfinex","BTCUSD",1756767800289,0.39,108800.0,108790.0,0.84262655]
["bitfinex","BTCUSD",1756767800737,0.39,108800.0,108790.0,0.88379193]
["bitfinex","BTCUSD",1756767802822,0.39,108800.0,108790.0,1.14709193]
["bitfinex","BTCUSD",1756767803767,0.39,108800.0,108790.0,1.48709193]
["bitfinex","BTCUSD",1756767803984,0.39,108800.0,108790.0,1.84148032]
["bitfinex","BTCUSD",1756767804299,0.39,108800.0,108790.0,1.57818032]
["bitfinex","BTCUSD",1756767804394,0.39,108800.0,108790.0,1.27379193]
["bitfinex","BTCUSD",1756767804839,0.34069061,108800.0,108790.0,1.26579193]
["bitfinex","BTCUSD",1756767805046,0.34069061,108800.0,108790.0,1.27179193]
["bitfinex","BTCUSD",1756767805273,0.3297132,108800.0,108790.0,1.58518032]
["bitfinex","BTCUSD",1756767805936,0.3297132,108800.0,108790.0,1.28079193]
["bitfinex","BTCUSD",1756767807028,0.3297132,108800.0,108790.0,1.58518032]
["bitfinex","BTCUSD",1756767807664,0.3297132,108800.0,108790.0,1.42782032]
["bitfinex","BTCUSD",1756767807876,0.3297132,108800.0,108790.0,1.28071193]
["bitfinex","BTCUSD",1756767808723,0.3297132,108800.0,108790.0,1.12343193]
["bitfinex","BTCUSD",1756767809146,0.3297132,108800.0,108790.0,1.28063193]
["bitfinex","BTCUSD",1756767810213,0.3297132,108800.0,108790.0,1.12343193]
["bitfinex","BTCUSD",1756767810441,0.3297132,108800.0,108790.0,1.05249311]
["bitfinex","BTCUSD",1756767810698,0.3297132,108800.0,108790.0,1.20965311]
["bitfinex","BTCUSD",1756767811339,0.3297132,108800.0,108790.0,1.58498032]
["bitfinex","BTCUSD",1756767812204,0.03000001,108800.0,108790.0,1.58498032]
["bitfinex","BTCUSD",1756767812413,1e-08,108800.0,108790.0,1.58498032]
["bitfinex","BTCUSD",1756767812624,0.04,108830.0,108820.0,0.20472856]
["bitfinex","BTCUSD",1756767812837,0.04,108830.0,108820.0,0.82871294]
["bitfinex","BTCUSD",1756767812838,0.34,108830.0,108820.0,0.82871294]
["bitfinex","BTCUSD",1756767813039,0.34,108830.0,108820.0,0.83374294]
["bitfinex","BTCUSD",1756767813666,0.34,108830.0,108820.0,0.83670294]
["bitfinex","BTCUSD",1756767813875,0.34,108830.0,108820.0,0.87760454]
["bitfinex","BTCUSD",1756767815015,0.34,108830.0,108820.0,0.88060454]
["bitfinex","BTCUSD",1756767816730,0.34,108830.0,108820.0,0.88963672]
["bitfinex","BTCUSD",1756767820767,0.34,108830.0,108820.0,0.73263672]
["bitfinex","BTCUSD",1756767820979,0.34,108830.0,108820.0,0.88939672]
["bitfinex","BTCUSD",1756767822500,0.34198,108830.0,108820.0,0.42824833]
["bitfinex","BTCUSD",1756767822711,0.34198,108830.0,108820.0,0.88420672]
["bitfinex","BTCUSD",1756767823584,0.34198,108830.0,108820.0,1.14960672]
["bitfinex","BTCUSD",1756767824214,0.34198,108830.0,108820.0,0.84521833]
["bitfinex","BTCUSD",1756767824477,0.34198,108830.0,108820.0,1.15273672]
["bitfinex","BTCUSD",1756767824693,0.34198,108830.0,108820.0,1.14960672]
["bitfinex","BTCUSD",1756767824901,0.34198,108830.0,108820.0,1.37040672]
["bitfinex","BTCUSD",1756767825120,0.34198,108830.0,108820.0,1.21170672]
["bitfinex","BTCUSD",1756767825327,0.34198,108830.0,108820.0,1.36830672]
["bitfinex","BTCUSD",1756767825537,0.34198,108830.0,108820.0,0.89828615]
["bitfinex","BTCUSD",1756767825748,0.52827285,108830.0,108820.0,0.87734733]
["bitfinex","BTCUSD",1756767825956,0.52827285,108830.0,108820.0,1.03402733]
["bitfinex","BTCUSD",1756767826141,0.52827285,108830.0,108820.0,0.61404733]
["bitfinex","BTCUSD",1756767826390,0.52827285,108830.0,108820.0,0.58693759]
["bitfinex","BTCUSD",1756767826391,0.83266124,108830.0,108820.0,0.58693759]
["bitfinex","BTCUSD",1756767826600,0.3445,108830.0,108820.0,0.77072733]
["bitfinex","BTCUSD",1756767826810,0.52827285,108830.0,108820.0,0.77072733]
["bitfinex","BTCUSD",1756767827016,0.52827285,108830.0,108820.0,0.58693759]
["bitfinex","BTCUSD",1756767827225,0.52827285,108830.0,108820.0,0.77072733]
["bitfinex","BTCUSD",1756767827886,0.3445,108830.0,108820.0,0.77072733]
["bitfinex","BTCUSD",1756767828102,0.52827285,108830.0,108820.0,0.77072733]
["bitfinex","BTCUSD",1756767828758,0.52827285,108830.0,108820.0,0.58693759]
["bitfinex","BTCUSD",1756767828997,0.52827285,108830.0,108820.0,0.58685759]
["bitfinex","BTCUSD",1756767829217,0.52827285,108830.0,108820.0,0.77064733]
["bitfinex","BTCUSD",1756767829428,0.34198,108830.0,108820.0,0.77064733]
["bitfinex","BTCUSD",1756767829639,0.52827285,108830.0,108820.0,0.77064733]
["bitfinex","BTCUSD",1756767830320,0.52827285,108830.0,108820.0,0.43025759]
["bitfinex","BTCUSD",1756767830500,0.52827285,108830.0,108820.0,0.58677759]
["bitfinex","BTCUSD",1756767831368,0.52827285,108830.0,108820.0,0.43025759]
["bitfinex","BTCUSD",1756767831582,1.17266124,108830.0,108820.0,0.38935599]
["bitfinex","BTCUSD",1756767831787,1.17266124,108830.0,108820.0,0.16855599]
["bitfinex","BTCUSD",1756767831999,1.17266124,108830.0,108820.0,0.32511599]
["bitfinex","BTCUSD",1756767832206,1.20028424,108830.0,108820.0,0.32511599]
["bitfinex","BTCUSD",1756767833254,1.20028424,108830.0,108820.0,0.32211599]
["bitfinex","BTCUSD",1756767833688,1.20028424,108830.0,108820.0,0.32411599]
["bitfinex","BTCUSD",1756767834102,1.20028424,108830.0,108820.0,0.32111599]
["bitfinex","BTCUSD",1756767834311,1.20028424,108830.0,108820.0,0.32311599]
["bitfinex","BTCUSD",1756767835371,0.89589585,108830.0,108820.0,0.32311599]
["bitfinex","BTCUSD",1756767835588,1.20028424,108830.0,108820.0,0.32311599]
["bitfinex","BTCUSD",1756767835801,1.20028424,108830.0,108820.0,0.16655599]
["bitfinex","BTCUSD",1756767836015,1.20028424,108830.0,108820.0,0.32307599]
["bitfinex","BTCUSD",1756767836244,1.20028424,108830.0,108820.0,0.16655599]
["bitfinex","BTCUSD",1756767836493,1.20028424,108830.0,108820.0,0.32315599]
["bitfinex","BTCUSD",1756767838134,0.18382352,108800.0,108790.0,0.02141175]
["bitfinex","BTCUSD",1756767838338,1.4426003,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767838540,1.57143387,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767838743,1.5434273,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767838947,1.19398973,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767839147,0.88960134,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767839349,0.86346752,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767839555,1.16885591,108800.0,108790.0,0.00047293]
["bitfinex","BTCUSD",1756767839776,1.16885591,108800.0,108790.0,0.09238892]
["bitfinex","BTCUSD",1756767839982,1.18603256,108800.0,108790.0,0.09238892]
["bitfinex","BTCUSD",1756767840419,1.18752256,108800.0,108790.0,0.09238892]
["bitfinex","BTCUSD",1756767840551,1.18503256,108800.0,108790.0,0.09238892]
["bitfinex","BTCUSD",1756767840751,1.18503256,108800.0,108790.0,0.09761892]
["bitfinex","BTCUSD",1756767840752,0.85100017,108800.0,108790.0,0.09761892]
["bitfinex","BTCUSD",1756767840952,1.15739856,108800.0,108790.0,0.09761892]
["bitfinex","BTCUSD",1756767841210,1.15739856,108800.0,108790.0,0.09468692]
["bitfinex","BTCUSD",1756767841432,1.46427695,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767841571,1.15739856,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767841771,1.15939856,108800.0,108790.0,0.25641892]
["bitfinex","BTCUSD",1756767842085,1.16188856,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767842475,1.15939856,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767843333,1.4491003,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767843543,1.46625052,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767844161,1.15937213,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767844363,1.15937213,108800.0,108790.0,0.25641892]
["bitfinex","BTCUSD",1756767844364,0.83582352,108800.0,108790.0,0.25641892]
["bitfinex","BTCUSD",1756767844588,1.14021191,108800.0,108790.0,0.25641892]
["bitfinex","BTCUSD",1756767845005,1.14219191,108800.0,108790.0,0.25641892]
["bitfinex","BTCUSD",1756767845261,1.14219191,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767845485,1.14471191,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767845695,1.14219191,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767846132,1.4491003,108800.0,108790.0,0.25118892]
["bitfinex","BTCUSD",1756767846570,1.56787477,108800.0,108790.0,0.09238892]
["bitfinex","BTCUSD",1756767846797,1.58501479,108800.0,108790.0,0.15931293]
["bitfinex","BTCUSD",1756767847226,1.49309955,108800.0,108790.0,0.15931293]
["bitfinex","BTCUSD",1756767847868,0.52385732,108780.0,108770.0,0.07064]
["bitfinex","BTCUSD",1756767848107,1.20510419,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767848325,0.87385732,108780.0,108770.0,0.3239191]
["bitfinex","BTCUSD",1756767848542,1.20588171,108780.0,108770.0,0.51099333]
["bitfinex","BTCUSD",1756767848754,0.53385732,108780.0,108770.0,0.51099333]
["bitfinex","BTCUSD",1756767849009,0.35,108780.0,108770.0,0.53193215]
["bitfinex","BTCUSD",1756767849227,0.53385732,108780.0,108770.0,0.34805792]
["bitfinex","BTCUSD",1756767849446,0.84040571,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767849659,0.84040571,108780.0,108770.0,0.3259191]
["bitfinex","BTCUSD",1756767849868,0.84040571,108780.0,108770.0,0.3291191]
["bitfinex","BTCUSD",1756767850076,0.84040571,108780.0,108770.0,0.3311191]
["bitfinex","BTCUSD",1756767850339,0.83824571,108780.0,108770.0,0.3311191]
["bitfinex","BTCUSD",1756767851588,0.84040571,108780.0,108770.0,0.3259091]
["bitfinex","BTCUSD",1756767852203,0.84040571,108780.0,108770.0,0.3279191]
["bitfinex","BTCUSD",1756767852410,0.84040571,108780.0,108770.0,0.3311191]
["bitfinex","BTCUSD",1756767852621,0.84040571,108780.0,108770.0,0.3279191]
["bitfinex","BTCUSD",1756767852827,0.84040571,108780.0,108770.0,0.3239191]
["bitfinex","BTCUSD",1756767853242,0.84040571,108780.0,108770.0,0.3229091]
["bitfinex","BTCUSD",1756767853451,0.84040571,108780.0,108770.0,0.3239191]
["bitfinex","BTCUSD",1756767853654,0.83824571,108780.0,108770.0,0.3301191]
["bitfinex","BTCUSD",1756767854084,0.83824571,108780.0,108770.0,0.3291191]
["bitfinex","BTCUSD",1756767854670,0.83824571,108780.0,108770.0,0.3311191]
["bitfinex","BTCUSD",1756767854884,0.83824571,108780.0,108770.0,0.51499333]
["bitfinex","BTCUSD",1756767855962,0.35,108780.0,108770.0,0.51499333]
["bitfinex","BTCUSD",1756767856168,0.65438839,108780.0,108770.0,0.51499333]
["bitfinex","BTCUSD",1756767856896,0.83824571,108780.0,108770.0,0.51499333]
["bitfinex","BTCUSD",1756767857740,0.84022571,108780.0,108770.0,0.3281191]
["bitfinex","BTCUSD",1756767857948,0.84022571,108780.0,108770.0,0.1670291]
["bitfinex","BTCUSD",1756767858154,0.84022571,108780.0,108770.0,0.3260691]
["bitfinex","BTCUSD",1756767858547,0.53583732,108780.0,108770.0,0.3240691]
["bitfinex","BTCUSD",1756767858761,0.84022571,108780.0,108770.0,0.3240691]
["bitfinex","BTCUSD",1756767858986,0.84022571,108780.0,108770.0,0.3250691]
["bitfinex","BTCUSD",1756767859194,0.84274571,108780.0,108770.0,0.1660291]
["bitfinex","BTCUSD",1756767859400,1.18274571,108780.0,108770.0,0.3250291]
["bitfinex","BTCUSD",1756767859583,1.18274571,108780.0,108770.0,0.3230291]
["bitfinex","BTCUSD",1756767859746,1.21038171,108780.0,108770.0,0.3230291]
["bitfinex","BTCUSD",1756767859950,1.21038171,108780.0,108770.0,0.1650291]
["bitfinex","BTCUSD",1756767860153,1.21038171,108780.0,108770.0,0.3230291]
["bitfinex","BTCUSD",1756767860366,1.22755191,108780.0,108770.0,0.3220291]
["bitfinex","BTCUSD",1756767860567,1.22503191,108780.0,108770.0,0.3230291]
["bitfinex","BTCUSD",1756767861184,1.20786171,108780.0,108770.0,0.3220291]
["bitfinex","BTCUSD",1756767861364,1.22503714,108780.0,108770.0,0.3220291]
["bitfinex","BTCUSD",1756767861597,1.22755714,108780.0,108770.0,0.3220291]
["bitfinex","BTCUSD",1756767861975,1.22755714,108780.0,108770.0,0.3230291]
["bitfinex","BTCUSD",1756767862577,1.22755714,108780.0,108770.0,0.3220291]
["bitfinex","BTCUSD",1756767863039,1.22855714,108780.0,108770.0,0.3220291]
["bitfinex","BTCUSD",1756767864020,1.22855714,108780.0,108770.0,0.3230291]
["bitfinex","BTCUSD",1756767864213,1.22855714,108780.0,108770.0,0.1640291]
["bitfinex","BTCUSD",1756767864416,1.01313796,108780.0,108770.0,0.3228691]
["bitfinex","BTCUSD",1756767864622,1.20603714,108780.0,108770.0,0.3238791]
["bitfinex","BTCUSD",1756767864857,1.20603714,108780.0,108770.0,0.3218691]
["bitfinex","BTCUSD",1756767865230,1.20503714,108780.0,108770.0,0.3218691]
["bitfinex","BTCUSD",1756767865816,1.19138171,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767866023,1.19038171,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767866249,1.19038171,108780.0,108770.0,0.3229091]
["bitfinex","BTCUSD",1756767866458,1.19038171,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767866897,1.21824019,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767867156,1.21724019,108780.0,108770.0,0.3219091]
["bitfinex","BTCUSD",1756767867369,1.21724019,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767867583,1.22369668,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767867800,1.1968382,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767868057,1.19683825,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767868460,1.22267438,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767868679,1.22115438,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767868909,0.91928848,108780.0,108770.0,0.22987311]
["bitfinex","BTCUSD",1756767869149,1.21254483,108780.0,108770.0,0.3237991]
["bitfinex","BTCUSD",1756767869368,1.19532074,108780.0,108770.0,0.3269991]
["bitfinex","BTCUSD",1756767869594,1.19334074,108780.0,108770.0,0.3269991]
["bitfinex","BTCUSD",1756767869812,1.16570474,108780.0,108770.0,0.3269991]
["bitfinex","BTCUSD",1756767870027,1.16470474,108780.0,108770.0,0.3269991]
["bitfinex","BTCUSD",1756767870493,1.15824571,108780.0,108770.0,0.3289991]
["bitfinex","BTCUSD",1756767871153,1.15824571,108780.0,108770.0,0.3279991]
["bitfinex","BTCUSD",1756767871368,1.15824571,108780.0,108770.0,0.3299991]
["bitfinex","BTCUSD",1756767872071,1.15824571,108780.0,108770.0,0.3289991]
["bitfinex","BTCUSD",1756767872483,1.15824571,108780.0,108770.0,0.3309991]
["bitfinex","BTCUSD",1756767873199,0.85385732,108780.0,108770.0,0.3309991]
["bitfinex","BTCUSD",1756767873421,1.15824571,108780.0,108770.0,0.51487333]
["bitfinex","BTCUSD",1756767873643,0.51385732,108780.0,108770.0,0.51487333]
["bitfinex","BTCUSD",1756767875149,0.51385732,108780.0,108770.0,0.53581215]
["bitfinex","BTCUSD",1756767875150,0.33,108780.0,108770.0,0.53581215]
["bitfinex","BTCUSD",1756767875371,0.51385732,108780.0,108770.0,0.53581215]
["bitfinex","BTCUSD",1756767877271,0.33,108780.0,108770.0,0.84020054]
["bitfinex","BTCUSD",1756767881019,0.33,108780.0,108770.0,0.88120789]
["bitfinex","BTCUSD",1756767882247,0.33,108780.0,108770.0,1.22120789]
["bitfinex","BTCUSD",1756767882460,1e-08,108780.0,108770.0,1.53450789]
["bitfinex","BTCUSD",1756767882681,0.067624,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756767882682,0.04,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756767882890,0.04,108830.0,108820.0,0.5070431]
["bitfinex","BTCUSD",1756767882891,0.36,108830.0,108820.0,0.5070431]
["bitfinex","BTCUSD",1756767883108,0.36198,108830.0,108820.0,0.50474573]
["bitfinex","BTCUSD",1756767883538,0.36198,108830.0,108820.0,0.51002573]
["bitfinex","BTCUSD",1756767883739,0.85266124,108830.0,108820.0,0.16259599]
["bitfinex","BTCUSD",1756767883966,0.85266124,108830.0,108820.0,0.3213891]
["bitfinex","BTCUSD",1756767884782,0.85266124,108830.0,108820.0,0.50517884]
["bitfinex","BTCUSD",1756767884997,0.85266124,108830.0,108820.0,0.3213491]
["bitfinex","BTCUSD",1756767885224,0.85266124,108830.0,108820.0,0.3213091]
["bitfinex","BTCUSD",1756767885436,0.85266124,108830.0,108820.0,0.3223091]
["bitfinex","BTCUSD",1756767885648,0.85266124,108830.0,108820.0,0.1640691]
["bitfinex","BTCUSD",1756767885852,0.85266124,108830.0,108820.0,0.3223091]
["bitfinex","BTCUSD",1756767886079,0.88827285,108830.0,108820.0,0.3222691]
["bitfinex","BTCUSD",1756767886284,1.19266124,108830.0,108820.0,0.3222691]
["bitfinex","BTCUSD",1756767886507,0.91337785,108830.0,108820.0,0.3222691]
["bitfinex","BTCUSD",1756767886723,1.19014124,108830.0,108820.0,0.3222291]
["bitfinex","BTCUSD",1756767886942,1.19266124,108830.0,108820.0,0.3222291]
["bitfinex","BTCUSD",1756767887407,1.19266124,108830.0,108820.0,0.3212291]
["bitfinex","BTCUSD",1756767887633,1.19266124,108830.0,108820.0,0.1630691]
["bitfinex","BTCUSD",1756767887838,1.19266124,108830.0,108820.0,0.3212691]
["bitfinex","BTCUSD",1756767888494,1.19466124,108830.0,108820.0,0.3212691]
["bitfinex","BTCUSD",1756767888944,1.19214124,108830.0,108820.0,0.3212691]
["bitfinex","BTCUSD",1756767889817,0.88577285,108830.0,108820.0,0.51033884]
["bitfinex","BTCUSD",1756767890032,0.88776285,108830.0,108820.0,0.51033884]
["bitfinex","BTCUSD",1756767890273,0.88576285,108830.0,108820.0,0.51033884]
["bitfinex","BTCUSD",1756767890487,0.88576285,108830.0,108820.0,0.3265491]
["bitfinex","BTCUSD",1756767890716,0.88576285,108830.0,108820.0,0.3275491]
["bitfinex","BTCUSD",1756767890922,1.19015124,108830.0,108820.0,0.3275491]
["bitfinex","BTCUSD",1756767891415,1.19015124,108830.0,108820.0,0.3243291]
["bitfinex","BTCUSD",1756767891867,1.19015124,108830.0,108820.0,0.3221091]
["bitfinex","BTCUSD",1756767892086,1.19267124,108830.0,108820.0,0.3221491]
["bitfinex","BTCUSD",1756767892303,1.19267124,108830.0,108820.0,0.1640691]
["bitfinex","BTCUSD",1756767892544,1.19267124,108830.0,108820.0,0.3221491]
["bitfinex","BTCUSD",1756767893418,1.22029624,108830.0,108820.0,0.3221491]
["bitfinex","BTCUSD",1756767893640,1.22029624,108830.0,108820.0,0.3211491]
["bitfinex","BTCUSD",1756767894111,1.27202656,108830.0,108820.0,0.07115311]
["bitfinex","BTCUSD",1756767894325,1.27202656,108830.0,108820.0,0.15847311]
["bitfinex","BTCUSD",1756767895256,1.27402656,108830.0,108820.0,0.15847311]
["bitfinex","BTCUSD",1756767895680,1.27202656,108830.0,108820.0,0.15847311]
["bitfinex","BTCUSD",1756767895898,1.27502656,108830.0,108820.0,0.15847311]
["bitfinex","BTCUSD",1756767896110,1.27502656,108830.0,108820.0,0.00047311]
["bitfinex","BTCUSD",1756767896364,1.27502656,108830.0,108820.0,0.15847311]
["bitfinex","BTCUSD",1756767896581,0.18382352,108800.0,108790.0,0.07068]
["bitfinex","BTCUSD",1756767896791,0.79821191,108800.0,108790.0,0.32063599]
["bitfinex","BTCUSD",1756767897005,0.80020191,108800.0,108790.0,0.32063599]
["bitfinex","BTCUSD",1756767897665,0.57541494,108800.0,108790.0,0.32063599]
["bitfinex","BTCUSD",1756767897883,0.75923846,108800.0,108790.0,0.32063599]
["bitfinex","BTCUSD",1756767898086,0.75923846,108800.0,108790.0,0.32059599]
["bitfinex","BTCUSD",1756767898670,0.75923846,108800.0,108790.0,0.32259599]
["bitfinex","BTCUSD",1756767899145,1.40613685,108800.0,108790.0,0.07268]
["bitfinex","BTCUSD",1756767899365,1.40613685,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756767899595,1.40613685,108800.0,108790.0,0.16204]
["bitfinex","BTCUSD",1756767899815,1.59103533,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1756767900301,1.59103533,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1756767900539,0.18384042,108790.0,108780.0,0.15804]
["bitfinex","BTCUSD",1756767900767,0.18387423,108770.0,108760.0,0.14422631]
["bitfinex","BTCUSD",1756767900986,0.50387423,108770.0,108760.0,0.58247043]
["bitfinex","BTCUSD",1756767901202,0.50387423,108770.0,108760.0,0.3962823]
["bitfinex","BTCUSD",1756767901433,0.83787862,108770.0,108760.0,0.32067599]
["bitfinex","BTCUSD",1756767901649,0.83787862,108770.0,108760.0,0.32273599]
["bitfinex","BTCUSD",1756767901868,0.83835145,108770.0,108760.0,0.32273599]
["bitfinex","BTCUSD",1756767902524,0.83835145,108770.0,108760.0,0.32373599]
["bitfinex","BTCUSD",1756767902763,1.17835145,108770.0,108760.0,0.16359599]
["bitfinex","BTCUSD",1756767902990,1.20772993,108770.0,108760.0,0.16359599]
["bitfinex","BTCUSD",1756767903220,1.20772993,108770.0,108760.0,0.32347599]
["bitfinex","BTCUSD",1756767903455,1.17835145,108770.0,108760.0,0.32347599]
["bitfinex","BTCUSD",1756767904356,1.18738989,108770.0,108760.0,0.32347599]
["bitfinex","BTCUSD",1756767904583,1.18990989,108770.0,108760.0,0.32247599]
["bitfinex","BTCUSD",1756767904814,1.18990989,108770.0,108740.0,0.22088]
["bitfinex","BTCUSD",1756767904815,0.18390804,108750.0,108740.0,0.22088]
["bitfinex","BTCUSD",1756767905033,0.18392495,108740.0,108730.0,0.07068]
["bitfinex","BTCUSD",1756767905286,0.82831334,108740.0,108730.0,0.23464]
["bitfinex","BTCUSD",1756767905516,0.83028334,108740.0,108730.0,0.2315]
["bitfinex","BTCUSD",1756767905744,0.85793034,108740.0,108730.0,0.22948]
["bitfinex","BTCUSD",1756767905975,1.19793034,108740.0,108730.0,0.22944]
["bitfinex","BTCUSD",1756767906199,1.19893034,108740.0,108730.0,0.22944]
["bitfinex","BTCUSD",1756767906704,1.20146034,108740.0,108730.0,0.32135599]
["bitfinex","BTCUSD",1756767907183,0.89454195,108740.0,108730.0,0.32437599]
["bitfinex","BTCUSD",1756767907416,1.19696034,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767907653,0.89257195,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767907875,0.368647,108740.0,108730.0,0.51145786]
["bitfinex","BTCUSD",1756767908102,0.55257195,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767908336,0.85696034,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767908790,0.55257195,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767909008,0.85893034,108740.0,108730.0,0.32235599]
["bitfinex","BTCUSD",1756767909258,0.55454195,108740.0,108730.0,0.32437599]
["bitfinex","BTCUSD",1756767909479,0.85893034,108740.0,108730.0,0.32437599]
["bitfinex","BTCUSD",1756767909676,0.85893034,108740.0,108730.0,0.32235599]
["bitfinex","BTCUSD",1756767910834,0.85696034,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767912006,1.19893034,108740.0,108730.0,0.32235599]
["bitfinex","BTCUSD",1756767914657,1.19893034,108740.0,108730.0,0.32437599]
["bitfinex","BTCUSD",1756767914871,1.19893034,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767915750,1.19893034,108740.0,108730.0,0.32437599]
["bitfinex","BTCUSD",1756767915978,1.19893034,108740.0,108730.0,0.32235599]
["bitfinex","BTCUSD",1756767916199,1.19696034,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767917099,0.89257195,108740.0,108730.0,0.32751599]
["bitfinex","BTCUSD",1756767917319,0.89257195,108740.0,108730.0,0.51145786]
["bitfinex","BTCUSD",1756767917772,0.368647,108740.0,108730.0,0.51145786]
["bitfinex","BTCUSD",1756767918665,0.368647,108740.0,108730.0,0.53239668]
["bitfinex","BTCUSD",1756767919912,0.341,108740.0,108730.0,0.53239668]
["bitfinex","BTCUSD",1756767922735,0.341,108740.0,108730.0,0.37363668]
["bitfinex","BTCUSD",1756767922956,0.341,108740.0,108730.0,0.53267668]
["bitfinex","BTCUSD",1756767924027,0.341,108740.0,108730.0,0.37363668]
["bitfinex","BTCUSD",1756767924242,1.17128334,108740.0,108730.0,0.16561599]
["bitfinex","BTCUSD",1756767924474,1.19892734,108740.0,108730.0,0.32461599]
["bitfinex","BTCUSD",1756767925136,1.19892734,108740.0,108730.0,0.32775599]
["bitfinex","BTCUSD",1756767925852,1.19892734,108740.0,108730.0,0.32259599]
["bitfinex","BTCUSD",1756767926477,1.19892734,108740.0,108730.0,0.32775599]
["bitfinex","BTCUSD",1756767926681,0.89256895,108740.0,108730.0,0.51169786]
["bitfinex","BTCUSD",1756767927117,0.708644,108740.0,108730.0,0.51169786]
["bitfinex","BTCUSD",1756767927327,0.89256895,108740.0,108730.0,0.51169786]
["bitfinex","BTCUSD",1756767928579,0.368644,108740.0,108730.0,0.53263668]
["bitfinex","BTCUSD",1756767929945,0.341,108740.0,108730.0,0.53263668]
["bitfinex","BTCUSD",1756767930178,0.341,108740.0,108730.0,0.83702507]
["bitfinex","BTCUSD",1756767931550,0.341,108740.0,108730.0,0.83602507]
["bitfinex","BTCUSD",1756767932080,0.341,108740.0,108730.0,0.83802507]
["bitfinex","BTCUSD",1756767932521,0.34,108740.0,108730.0,0.83602507]
["bitfinex","BTCUSD",1756767932744,0.34,108740.0,108730.0,0.84802507]
["bitfinex","BTCUSD",1756767932956,0.34,108740.0,108730.0,0.68902507]
["bitfinex","BTCUSD",1756767933181,0.34,108740.0,108730.0,0.84794507]
["bitfinex","BTCUSD",1756767933844,0.34,108740.0,108730.0,0.54355668]
["bitfinex","BTCUSD",1756767936170,0.34,108740.0,108730.0,0.54359668]
["bitfinex","BTCUSD",1756767937138,0.34,108740.0,108730.0,0.53659668]
["bitfinex","BTCUSD",1756767937835,0.34,108740.0,108730.0,0.54059668]
["bitfinex","BTCUSD",1756767938308,0.34,108740.0,108730.0,0.53159668]
["bitfinex","BTCUSD",1756767938532,0.34,108740.0,108730.0,0.37563668]
["bitfinex","BTCUSD",1756767938742,0.34,108740.0,108730.0,0.53459668]
["bitfinex","BTCUSD",1756767938953,0.34,108740.0,108730.0,0.53159668]
["bitfinex","BTCUSD",1756767939374,0.34,108740.0,108730.0,0.53559668]
["bitfinex","BTCUSD",1756767939817,0.34,108740.0,108730.0,0.54059668]
["bitfinex","BTCUSD",1756767940921,0.34,108740.0,108730.0,0.84498507]
["bitfinex","BTCUSD",1756767941763,0.34,108740.0,108730.0,0.68602507]
["bitfinex","BTCUSD",1756767942004,0.34,108740.0,108730.0,0.84522507]
["bitfinex","BTCUSD",1756767942428,0.34,108740.0,108730.0,0.54083668]
["bitfinex","BTCUSD",1756767942875,0.34,108740.0,108730.0,0.84522507]
["bitfinex","BTCUSD",1756767943542,0.34,108740.0,108730.0,0.84510507]
["bitfinex","BTCUSD",1756767943797,0.34,108740.0,108730.0,0.54067668]
["bitfinex","BTCUSD",1756767946151,0.34,108740.0,108730.0,0.84506507]
["bitfinex","BTCUSD",1756767946748,0.34,108740.0,108730.0,0.68602507]
["bitfinex","BTCUSD",1756767946950,0.34,108740.0,108730.0,0.84494507]
["bitfinex","BTCUSD",1756767947362,0.34,108740.0,108730.0,0.68602507]
["bitfinex","BTCUSD",1756767947564,0.34,108740.0,108730.0,0.54051668]
["bitfinex","BTCUSD",1756767947797,0.34,108740.0,108730.0,0.84490507]
["bitfinex","BTCUSD",1756767950107,0.34,108740.0,108730.0,0.83313305]
["bitfinex","BTCUSD",1756767951177,0.34,108740.0,108730.0,0.38163668]
["bitfinex","BTCUSD",1756767951424,0.34,108740.0,108730.0,0.83301305]
["bitfinex","BTCUSD",1756767951651,0.34,108740.0,108730.0,0.38163668]
["bitfinex","BTCUSD",1756767951873,0.34198,108740.0,108730.0,0.37849668]
["bitfinex","BTCUSD",1756767952084,0.34198,108740.0,108730.0,0.53730668]
["bitfinex","BTCUSD",1756767952330,0.34198,108740.0,108730.0,0.54037668]
["bitfinex","BTCUSD",1756767953213,0.34,108740.0,108730.0,0.83299305]
["bitfinex","BTCUSD",1756767954510,0.34,108740.0,108730.0,0.54037668]
["bitfinex","BTCUSD",1756767954724,0.34,108740.0,108730.0,0.83299305]
["bitfinex","BTCUSD",1756767955146,0.34198,108740.0,108730.0,0.53511668]
["bitfinex","BTCUSD",1756767955363,0.34198,108740.0,108730.0,0.54033668]
["bitfinex","BTCUSD",1756767955582,0.34198,108740.0,108730.0,0.38169668]
["bitfinex","BTCUSD",1756767955792,0.63459637,108740.0,108730.0,0.37647668]
["bitfinex","BTCUSD",1756767956027,0.63711637,108740.0,108730.0,0.35553786]
["bitfinex","BTCUSD",1756767956249,0.82104132,108740.0,108730.0,0.33015599]
["bitfinex","BTCUSD",1756767956485,0.82104132,108740.0,108730.0,0.17159599]
["bitfinex","BTCUSD",1756767956705,1.16104132,108740.0,108730.0,0.33027599]
["bitfinex","BTCUSD",1756767956928,1.16104132,108740.0,108730.0,0.17159599]
["bitfinex","BTCUSD",1756767957147,1.16104132,108740.0,108730.0,0.33027599]
["bitfinex","BTCUSD",1756767957633,1.16104132,108740.0,108730.0,0.32623599]
["bitfinex","BTCUSD",1756767958093,1.17347065,108740.0,108730.0,0.32923599]
["bitfinex","BTCUSD",1756767958516,1.17347065,108740.0,108730.0,0.32123599]
["bitfinex","BTCUSD",1756767958959,1.26538664,108740.0,108730.0,0.32631599]
["bitfinex","BTCUSD",1756767959197,1.26538664,108740.0,108730.0,0.32231599]
["bitfinex","BTCUSD",1756767959424,1.17347065,108740.0,108730.0,0.32331599]
["bitfinex","BTCUSD",1756767960284,1.17347065,108740.0,108730.0,0.16359599]
["bitfinex","BTCUSD",1756767960490,1.17347065,108740.0,108730.0,0.32335599]
["bitfinex","BTCUSD",1756767960727,1.17347065,108740.0,108730.0,0.32235599]
["bitfinex","BTCUSD",1756767961403,1.17347065,108740.0,108730.0,0.32335599]
["bitfinex","BTCUSD",1756767963534,1.20111765,108740.0,108730.0,0.32335599]
["bitfinex","BTCUSD",1756767964276,0.89607195,108740.0,108730.0,0.32335599]
["bitfinex","BTCUSD",1756767964489,1.20111765,108740.0,108730.0,0.32335599]
["bitfinex","BTCUSD",1756767966784,1.20111765,108740.0,108730.0,0.16459599]
["bitfinex","BTCUSD",1756767967007,1.22797613,108740.0,108730.0,0.2316]
["bitfinex","BTCUSD",1756767967677,1.62493782,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756767967901,1.62493782,108740.0,108730.0,0.03444]
["bitfinex","BTCUSD",1756767967902,1.65033617,108740.0,108730.0,0.03444]
["bitfinex","BTCUSD",1756767968127,1.62493782,108740.0,108730.0,0.03444]
["bitfinex","BTCUSD",1756767968568,0.52397571,108710.0,108700.0,0.14426631]
["bitfinex","BTCUSD",1756767968810,0.52397571,108710.0,108700.0,0.3767423]
["bitfinex","BTCUSD",1756767968811,1.15352141,108710.0,108700.0,0.3767423]
["bitfinex","BTCUSD",1756767969248,1.18117641,108710.0,108700.0,0.3767423]
["bitfinex","BTCUSD",1756767969470,1.18117641,108710.0,108700.0,0.30319599]
["bitfinex","BTCUSD",1756767969671,1.17883641,108710.0,108700.0,0.30319599]
["bitfinex","BTCUSD",1756767969874,1.17930866,108710.0,108700.0,0.30319599]
["bitfinex","BTCUSD",1756767970531,1.17930866,108710.0,108700.0,0.30419599]
["bitfinex","BTCUSD",1756767970958,0.87426296,108710.0,108700.0,0.30419599]
["bitfinex","BTCUSD",1756767971176,1.17930866,108710.0,108700.0,0.30419599]
["bitfinex","BTCUSD",1756767971624,1.17930866,108710.0,108700.0,0.30619599]
["bitfinex","BTCUSD",1756767971848,1.27356465,108710.0,108700.0,0.30619599]
["bitfinex","BTCUSD",1756767972242,1.18164866,108710.0,108700.0,0.30619599]
["bitfinex","BTCUSD",1756767972453,1.1908544,108710.0,108700.0,0.30619599]
["bitfinex","BTCUSD",1756767972904,1.23126717,108710.0,108700.0,0.30619599]
["bitfinex","BTCUSD",1756767973541,1.23126717,108710.0,108700.0,0.16563599]
["bitfinex","BTCUSD",1756767973761,0.95307995,108710.0,108700.0,0.32443599]
["bitfinex","BTCUSD",1756767973978,1.23126717,108710.0,108700.0,0.32443599]
["bitfinex","BTCUSD",1756767974664,1.23126717,108710.0,108700.0,0.32243599]
["bitfinex","BTCUSD",1756767974887,1.23126717,108710.0,108700.0,0.32343599]
["bitfinex","BTCUSD",1756767975102,1.22892717,108710.0,108700.0,0.32343599]
["bitfinex","BTCUSD",1756767975335,1.22892717,108710.0,108700.0,0.32243599]
["bitfinex","BTCUSD",1756767975548,1.22892717,108710.0,108700.0,0.32343599]
["bitfinex","BTCUSD",1756767975781,1.22892717,108710.0,108700.0,0.32443599]
["bitfinex","BTCUSD",1756767975982,1.22892717,108710.0,108700.0,0.32343599]
["bitfinex","BTCUSD",1756767976392,1.22892717,108710.0,108700.0,0.32543599]
["bitfinex","BTCUSD",1756767978128,1.21689525,108710.0,108700.0,0.32543599]
["bitfinex","BTCUSD",1756767980522,0.35733299,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767980749,0.83432248,108710.0,108700.0,0.33040599]
["bitfinex","BTCUSD",1756767980967,0.65034677,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767981819,0.40034677,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767982033,0.66034677,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767983357,0.36733299,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767983948,0.18587876,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767984159,0.4883154,108710.0,108700.0,0.51439863]
["bitfinex","BTCUSD",1756767984568,0.19530162,108710.0,108700.0,0.53533745]
["bitfinex","BTCUSD",1756767984969,0.67229111,108710.0,108700.0,0.19254481]
["bitfinex","BTCUSD",1756767985340,0.67427111,108710.0,108700.0,0.32499599]
["bitfinex","BTCUSD",1756767985558,0.70192211,108710.0,108700.0,0.16663599]
["bitfinex","BTCUSD",1756767985772,0.70444211,108710.0,108700.0,0.32499599]
["bitfinex","BTCUSD",1756767986001,0.70192211,108710.0,108700.0,0.32499599]
["bitfinex","BTCUSD",1756767986832,0.69994211,108710.0,108700.0,0.51395863]
["bitfinex","BTCUSD",1756767987062,0.22295262,108710.0,108700.0,0.51395863]
["bitfinex","BTCUSD",1756767987273,0.5159664,108710.0,108700.0,0.51395863]
["bitfinex","BTCUSD",1756767989261,0.22295262,108710.0,108700.0,0.51395863]
["bitfinex","BTCUSD",1756767989505,0.5159664,108710.0,108700.0,0.51395863]
["bitfinex","BTCUSD",1756767989742,0.4883154,108710.0,108700.0,0.51395863]
["bitfinex","BTCUSD",1756767989961,0.19530162,108710.0,108700.0,0.53489745]
["bitfinex","BTCUSD",1756767990179,0.18587876,108710.0,108700.0,0.53489745]
["bitfinex","BTCUSD",1756767992964,0.47889254,108710.0,108700.0,0.37653745]
["bitfinex","BTCUSD",1756767993152,0.47889254,108710.0,108700.0,0.53493745]
["bitfinex","BTCUSD",1756767994554,0.18587876,108710.0,108700.0,0.53493745]
["bitfinex","BTCUSD",1756767995406,0.47889254,108710.0,108700.0,0.53485745]
["bitfinex","BTCUSD",1756767996087,0.49099871,108710.0,108700.0,0.53485745]
["bitfinex","BTCUSD",1756767996303,0.18587876,108710.0,108700.0,0.53485745]
["bitfinex","BTCUSD",1756767997656,0.67695442,108710.0,108700.0,0.32487599]
["bitfinex","BTCUSD",1756767998091,0.70460642,108710.0,108700.0,0.50886863]
["bitfinex","BTCUSD",1756767998308,0.70460642,108710.0,108700.0,0.32487599]
["bitfinex","BTCUSD",1756767998559,0.70460642,108710.0,108700.0,0.16663599]
["bitfinex","BTCUSD",1756767998773,0.70460642,108710.0,108700.0,0.32483599]
["bitfinex","BTCUSD",1756768001574,0.70460642,108710.0,108700.0,0.16663599]
["bitfinex","BTCUSD",1756768001784,0.70712642,108710.0,108700.0,0.32467599]
["bitfinex","BTCUSD",1756768002003,0.77954532,108710.0,108700.0,0.32463599]
["bitfinex","BTCUSD",1756768002223,0.77954532,108710.0,108700.0,0.16663599]
["bitfinex","BTCUSD",1756768002498,0.77954532,108710.0,108700.0,0.32459599]
["bitfinex","BTCUSD",1756768002724,0.7339849,108710.0,108700.0,0.32459599]
["bitfinex","BTCUSD",1756768003162,0.7339849,108710.0,108700.0,0.07472]
["bitfinex","BTCUSD",1756768003163,1.0739849,108710.0,108700.0,0.07472]
["bitfinex","BTCUSD",1756768003380,1.09382494,108710.0,108700.0,0.162]
["bitfinex","BTCUSD",1756768004061,1.09382494,108710.0,108700.0,0.158]
["bitfinex","BTCUSD",1756768004274,1.09382494,108710.0,108700.0,0.159]
["bitfinex","BTCUSD",1756768004275,1.18574093,108710.0,108700.0,0.159]
["bitfinex","BTCUSD",1756768004487,1.18574093,108710.0,108700.0,0.16]
["bitfinex","BTCUSD",1756768004707,1.18574093,108710.0,108700.0,0.158]
["bitfinex","BTCUSD",1756768005392,0.52400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756768005626,1.12912951,108690.0,108680.0,0.43743248]
["bitfinex","BTCUSD",1756768005852,0.3,108690.0,108680.0,0.43939248]
["bitfinex","BTCUSD",1756768007175,0.48400956,108690.0,108680.0,0.43939248]
["bitfinex","BTCUSD",1756768007392,0.30214791,108690.0,108680.0,0.43939248]
["bitfinex","BTCUSD",1756768007622,0.47400956,108690.0,108680.0,0.44339248]
["bitfinex","BTCUSD",1756768007837,0.47400956,108690.0,108680.0,0.44139248]
["bitfinex","BTCUSD",1756768008048,0.47400956,108690.0,108680.0,0.43939248]
["bitfinex","BTCUSD",1756768008263,0.47400956,108690.0,108680.0,0.44239248]
["bitfinex","BTCUSD",1756768008693,0.47400956,108690.0,108680.0,0.44539248]
["bitfinex","BTCUSD",1756768008925,0.29,108690.0,108680.0,0.44539248]
["bitfinex","BTCUSD",1756768009315,0.47400956,108690.0,108680.0,0.44539248]
["bitfinex","BTCUSD",1756768009513,0.77912951,108690.0,108680.0,0.10340599]
["bitfinex","BTCUSD",1756768009721,0.78110951,108690.0,108680.0,0.25663599]
["bitfinex","BTCUSD",1756768010381,0.78110951,108690.0,108680.0,0.09831599]
["bitfinex","BTCUSD",1756768010579,0.78110951,108690.0,108680.0,0.25663599]
["bitfinex","BTCUSD",1756768011841,0.47400956,108690.0,108680.0,0.44575248]
["bitfinex","BTCUSD",1756768012088,0.77912951,108690.0,108680.0,0.44575248]
["bitfinex","BTCUSD",1756768012307,0.29,108690.0,108680.0,0.26172599]
["bitfinex","BTCUSD",1756768012744,0.47400956,108690.0,108680.0,0.26172599]
["bitfinex","BTCUSD",1756768012979,0.80889551,108690.0,108680.0,0.25663599]
["bitfinex","BTCUSD",1756768013194,0.80889551,108690.0,108680.0,0.25859599]
["bitfinex","BTCUSD",1756768013873,0.80889551,108690.0,108680.0,0.26172599]
["bitfinex","BTCUSD",1756768013874,0.50166556,108690.0,108680.0,0.26172599]
["bitfinex","BTCUSD",1756768014094,0.80889551,108690.0,108680.0,0.25663599]
["bitfinex","BTCUSD",1756768015855,0.80889551,108690.0,108680.0,0.09831599]
["bitfinex","BTCUSD",1756768016057,0.50377556,108690.0,108680.0,0.25907599]
["bitfinex","BTCUSD",1756768016220,0.80889551,108690.0,108680.0,0.25907599]
["bitfinex","BTCUSD",1756768016868,0.80889551,108690.0,108680.0,0.26220599]
["bitfinex","BTCUSD",1756768017423,0.80678551,108690.0,108680.0,0.26220599]
["bitfinex","BTCUSD",1756768017838,0.80889551,108690.0,108680.0,0.26220599]
["bitfinex","BTCUSD",1756768018466,0.80678551,108690.0,108680.0,0.26220599]
["bitfinex","BTCUSD",1756768019283,0.80889551,108690.0,108680.0,0.26220599]
["bitfinex","BTCUSD",1756768019700,0.80889551,108690.0,108680.0,0.25711599]
["bitfinex","BTCUSD",1756768020859,1.51997133,108690.0,108680.0,0.09831599]
["bitfinex","BTCUSD",1756768021079,1.57222816,108690.0,108680.0,0.16492]
["bitfinex","BTCUSD",1756768021577,1.24170986,108690.0,108680.0,0.16192]
["bitfinex","BTCUSD",1756768022218,1.17814399,108690.0,108680.0,0.16192]
["bitfinex","BTCUSD",1756768022450,1.48326394,108690.0,108680.0,0.16184]
["bitfinex","BTCUSD",1756768022666,1.48326394,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1756768022896,1.48326394,108690.0,108680.0,0.16084]
["bitfinex","BTCUSD",1756768023112,1.48326394,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1756768023335,1.57517993,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1756768023583,1.61560842,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756768024722,1.61660842,108690.0,108680.0,0.15988]
["bitfinex","BTCUSD",1756768024933,1.61660842,108690.0,108680.0,0.15888]
["bitfinex","BTCUSD",1756768025867,1.61660842,108690.0,108680.0,0.1588]
["bitfinex","BTCUSD",1756768026921,1.61660842,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756768027579,0.52402649,108680.0,108670.0,0.07072]
["bitfinex","BTCUSD",1756768027817,0.18404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756768028031,1.44270925,108670.0,108660.0,0.09231599]
["bitfinex","BTCUSD",1756768028265,1.44512925,108670.0,108660.0,0.09231599]
["bitfinex","BTCUSD",1756768028477,1.47198773,108670.0,108660.0,0.25067599]
["bitfinex","BTCUSD",1756768028918,1.49965273,108670.0,108660.0,0.25067599]
["bitfinex","BTCUSD",1756768029171,1.49965273,108670.0,108660.0,0.25081753]
["bitfinex","BTCUSD",1756768029592,1.59156872,108670.0,108660.0,0.15890154]
["bitfinex","BTCUSD",1756768030024,1.31052357,108670.0,108660.0,0.16090154]
["bitfinex","BTCUSD",1756768030240,1.30810357,108670.0,108660.0,0.15890154]
["bitfinex","BTCUSD",1756768030695,1.30810357,108670.0,108660.0,0.16090154]
["bitfinex","BTCUSD",1756768030912,1.28124509,108670.0,108660.0,0.16090154]
["bitfinex","BTCUSD",1756768031553,1.28124509,108670.0,108660.0,0.25819753]
["bitfinex","BTCUSD",1756768031554,0.88170843,108670.0,108660.0,0.25819753]
["bitfinex","BTCUSD",1756768031766,1.1872391,108670.0,108660.0,0.25819753]
["bitfinex","BTCUSD",1756768031982,1.1892191,108670.0,108660.0,0.25819753]
["bitfinex","BTCUSD",1756768032633,1.1892191,108670.0,108660.0,0.25281753]
["bitfinex","BTCUSD",1756768032847,1.21607758,108670.0,108660.0,0.25269753]
["bitfinex","BTCUSD",1756768033092,1.30799357,108670.0,108660.0,0.25269753]
["bitfinex","BTCUSD",1756768033317,1.1872391,108670.0,108660.0,0.25807753]
["bitfinex","BTCUSD",1756768034154,1.1892291,108670.0,108660.0,0.25807753]
["bitfinex","BTCUSD",1756768034413,1.1892291,108670.0,108660.0,0.25269753]
["bitfinex","BTCUSD",1756768034845,1.1892291,108670.0,108660.0,0.25484753]
["bitfinex","BTCUSD",1756768035496,1.1892291,108670.0,108660.0,0.25269753]
["bitfinex","BTCUSD",1756768036170,1.28114509,108670.0,108660.0,0.25269753]
["bitfinex","BTCUSD",1756768036624,1.1892291,108670.0,108660.0,0.25484753]
["bitfinex","BTCUSD",1756768037359,1.1892291,108670.0,108660.0,0.25269753]
["bitfinex","BTCUSD",1756768038883,1.1892291,108670.0,108660.0,0.25484753]
["bitfinex","BTCUSD",1756768039018,1.1892291,108670.0,108660.0,0.25807753]
["bitfinex","BTCUSD",1756768039449,0.88170843,108670.0,108660.0,0.25807753]
["bitfinex","BTCUSD",1756768039658,1.1872391,108670.0,108660.0,0.25807753]
["bitfinex","BTCUSD",1756768039871,0.88170843,108670.0,108660.0,0.25807753]
["bitfinex","BTCUSD",1756768040094,0.357665,108670.0,108660.0,0.4421379]
["bitfinex","BTCUSD",1756768040295,0.54170843,108670.0,108660.0,0.4421379]
["bitfinex","BTCUSD",1756768040498,0.357665,108670.0,108660.0,0.4421379]
["bitfinex","BTCUSD",1756768040709,0.33,108670.0,108660.0,0.46307672]
["bitfinex","BTCUSD",1756768040923,0.51404343,108670.0,108660.0,0.30483672]
["bitfinex","BTCUSD",1756768041128,0.33,108670.0,108660.0,0.27893635]
["bitfinex","BTCUSD",1756768041337,0.33,108670.0,108660.0,0.46299672]
["bitfinex","BTCUSD",1756768041549,0.51404343,108670.0,108660.0,0.27893635]
["bitfinex","BTCUSD",1756768041752,0.51404343,108670.0,108660.0,0.12077635]
["bitfinex","BTCUSD",1756768041753,0.8195741,108670.0,108660.0,0.12077635]
["bitfinex","BTCUSD",1756768041950,0.8216641,108670.0,108660.0,0.25795753]
["bitfinex","BTCUSD",1756768042153,0.88282128,108670.0,108660.0,0.09445753]
["bitfinex","BTCUSD",1756768042356,1.22282128,108670.0,108660.0,0.25257753]
["bitfinex","BTCUSD",1756768042620,1.25209976,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768042833,1.25209976,108670.0,108660.0,0.16070154]
["bitfinex","BTCUSD",1756768043044,1.27193208,108670.0,108660.0,0.16070154]
["bitfinex","BTCUSD",1756768043933,1.2450736,108670.0,108660.0,0.16070154]
["bitfinex","BTCUSD",1756768045172,1.27193208,108670.0,108660.0,0.16070154]
["bitfinex","BTCUSD",1756768046370,1.47240392,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768046585,1.4896269,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768046794,1.4895869,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768047646,1.3315469,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768047857,1.4895069,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768051512,1.3291269,108670.0,108660.0,0.00254154]
["bitfinex","BTCUSD",1756768051715,0.91876273,108670.0,108660.0,0.09983753]
["bitfinex","BTCUSD",1756768052068,1.21197682,108670.0,108660.0,0.09983753]
["bitfinex","BTCUSD",1756768052497,1.21197682,108670.0,108660.0,0.25663753]
["bitfinex","BTCUSD",1756768052916,1.19474057,108670.0,108660.0,0.25663753]
["bitfinex","BTCUSD",1756768053333,1.19474057,108670.0,108660.0,0.25563753]
["bitfinex","BTCUSD",1756768053557,1.25652531,108670.0,108660.0,0.25563753]
["bitfinex","BTCUSD",1756768053787,1.25752531,108670.0,108660.0,0.25663753]
["bitfinex","BTCUSD",1756768054026,1.66878044,108670.0,108660.0,0.25663753]
["bitfinex","BTCUSD",1756768054226,1.66878044,108670.0,108660.0,0.25763753]
["bitfinex","BTCUSD",1756768054920,1.2669957,108670.0,108660.0,0.25763753]
["bitfinex","BTCUSD",1756768055158,1.24716338,108670.0,108660.0,0.25763753]
["bitfinex","BTCUSD",1756768055385,0.94170743,108670.0,108660.0,0.4416979]
["bitfinex","BTCUSD",1756768055614,0.757664,108670.0,108660.0,0.46263672]
["bitfinex","BTCUSD",1756768056270,0.73,108670.0,108660.0,0.46263672]
["bitfinex","BTCUSD",1756768060129,0.73,108670.0,108660.0,0.30483672]
["bitfinex","BTCUSD",1756768060369,0.91404343,108670.0,108660.0,0.46247672]
["bitfinex","BTCUSD",1756768060565,0.73,108670.0,108660.0,0.46247672]
["bitfinex","BTCUSD",1756768061714,0.73,108670.0,108660.0,0.46231672]
["bitfinex","BTCUSD",1756768061966,0.73,108670.0,108660.0,0.76777267]
["bitfinex","BTCUSD",1756768062203,0.73,108670.0,108660.0,0.30483672]
["bitfinex","BTCUSD",1756768062417,0.73,108670.0,108660.0,0.46231672]
["bitfinex","BTCUSD",1756768063069,0.73,108670.0,108660.0,0.76777267]
["bitfinex","BTCUSD",1756768063285,0.73,108670.0,108660.0,0.30383672]
["bitfinex","BTCUSD",1756768063504,0.73,108670.0,108660.0,0.76577267]
["bitfinex","BTCUSD",1756768063705,0.73,108670.0,108660.0,0.77277267]
["bitfinex","BTCUSD",1756768064256,0.73,108670.0,108660.0,0.77177267]
["bitfinex","BTCUSD",1756768064469,0.73,108670.0,108660.0,0.77577267]
["bitfinex","BTCUSD",1756768066010,0.73,108670.0,108660.0,0.31283672]
["bitfinex","BTCUSD",1756768066454,0.73,108670.0,108660.0,0.47027672]
["bitfinex","BTCUSD",1756768067158,0.73,108670.0,108660.0,0.77573267]
["bitfinex","BTCUSD",1756768067421,0.73,108670.0,108660.0,0.47027672]
["bitfinex","BTCUSD",1756768070239,0.73,108670.0,108660.0,0.77573267]
["bitfinex","BTCUSD",1756768073534,0.73,108670.0,108660.0,1.15707163]
["bitfinex","BTCUSD",1756768074317,0.73,108670.0,108660.0,1.18472463]
["bitfinex","BTCUSD",1756768075210,0.73,108670.0,108660.0,1.23472463]
["bitfinex","BTCUSD",1756768075445,0.73,108670.0,108660.0,1.07728463]
["bitfinex","BTCUSD",1756768075570,0.73,108670.0,108660.0,1.23472463]
["bitfinex","BTCUSD",1756768076207,0.73,108670.0,108660.0,0.92926868]
["bitfinex","BTCUSD",1756768076410,0.73,108670.0,108660.0,1.23472463]
["bitfinex","BTCUSD",1756768076630,0.73,108670.0,108660.0,0.92926868]
["bitfinex","BTCUSD",1756768076848,0.73,108670.0,108660.0,1.23472463]
["bitfinex","BTCUSD",1756768077209,0.73,108670.0,108660.0,0.92926868]
["bitfinex","BTCUSD",1756768077510,0.73,108670.0,108660.0,1.23472463]
["bitfinex","BTCUSD",1756768077956,0.73,108670.0,108660.0,1.51508016]
["bitfinex","BTCUSD",1756768078804,0.63,108670.0,108660.0,1.77838016]
["bitfinex","BTCUSD",1756768079025,0.63,108670.0,108660.0,1.62094016]
["bitfinex","BTCUSD",1756768079450,0.63,108670.0,108660.0,1.77850016]
["bitfinex","BTCUSD",1756768080821,0.09373895,108670.0,108660.0,1.51520016]
["bitfinex","BTCUSD",1756768081023,0.11373895,108670.0,108660.0,1.51540016]
["bitfinex","BTCUSD",1756768081239,0.42373895,108670.0,108660.0,1.48774716]
["bitfinex","BTCUSD",1756768084742,0.42373895,108670.0,108660.0,1.48770716]
["bitfinex","BTCUSD",1756768084954,0.42373895,108670.0,108660.0,1.48774716]
["bitfinex","BTCUSD",1756768088071,0.42373895,108670.0,108660.0,1.48766716]
["bitfinex","BTCUSD",1756768089393,1e-08,108670.0,108660.0,1.75096716]
["bitfinex","BTCUSD",1756768089604,0.00253,108710.0,108700.0,0.20493146]
["bitfinex","BTCUSD",1756768089810,0.33253,108710.0,108700.0,0.52524745]
["bitfinex","BTCUSD",1756768090015,0.33451,108710.0,108700.0,0.52524745]
["bitfinex","BTCUSD",1756768090847,0.33451,108710.0,108700.0,0.5292945]
["bitfinex","BTCUSD",1756768091256,0.33198,108710.0,108700.0,0.5292945]
["bitfinex","BTCUSD",1756768091466,0.33198,108710.0,108700.0,0.82220024]
["bitfinex","BTCUSD",1756768091887,0.33198,108710.0,108700.0,0.5292945]
["bitfinex","BTCUSD",1756768092102,0.33198,108710.0,108700.0,0.82722024]
["bitfinex","BTCUSD",1756768092304,0.33198,108710.0,108700.0,0.82922024]
["bitfinex","BTCUSD",1756768093154,0.33198,108710.0,108700.0,0.5363145]
["bitfinex","BTCUSD",1756768093357,0.33198,108710.0,108700.0,0.5312945]
["bitfinex","BTCUSD",1756768094600,0.33198,108710.0,108700.0,0.3736145]
["bitfinex","BTCUSD",1756768095019,0.33198,108710.0,108700.0,0.5312145]
["bitfinex","BTCUSD",1756768095760,0.3345,108710.0,108700.0,0.5312145]
["bitfinex","BTCUSD",1756768096177,0.3345,108710.0,108700.0,0.3736145]
["bitfinex","BTCUSD",1756768096381,0.3345,108710.0,108700.0,0.5312145]
["bitfinex","BTCUSD",1756768096625,0.33198,108710.0,108700.0,0.5312145]
["bitfinex","BTCUSD",1756768097412,0.3345,108710.0,108700.0,0.3736145]
["bitfinex","BTCUSD",1756768097661,0.3345,108710.0,108700.0,0.5311745]
["bitfinex","BTCUSD",1756768097902,0.33198,108710.0,108700.0,0.5311745]
["bitfinex","BTCUSD",1756768099289,0.33198,108710.0,108700.0,0.3736145]
["bitfinex","BTCUSD",1756768099490,0.33198,108710.0,108700.0,0.5311345]
["bitfinex","BTCUSD",1756768100565,0.33198,108710.0,108700.0,0.5331645]
["bitfinex","BTCUSD",1756768100775,0.33,108710.0,108700.0,0.5361545]
["bitfinex","BTCUSD",1756768101630,0.33198,108710.0,108700.0,0.5361545]
["bitfinex","BTCUSD",1756768103526,0.33,108710.0,108700.0,0.5361545]
["bitfinex","BTCUSD",1756768103933,0.33198,108710.0,108700.0,0.5311345]
["bitfinex","BTCUSD",1756768104369,0.33198,108710.0,108700.0,0.5331645]
["bitfinex","BTCUSD",1756768104570,0.33198,108710.0,108700.0,0.5361545]
["bitfinex","BTCUSD",1756768105238,0.33198,108710.0,108700.0,0.5310945]
["bitfinex","BTCUSD",1756768105418,0.33198,108710.0,108700.0,0.5331245]
["bitfinex","BTCUSD",1756768106519,0.33198,108710.0,108700.0,0.3736145]
["bitfinex","BTCUSD",1756768106732,0.81138145,108710.0,108700.0,0.32620304]
["bitfinex","BTCUSD",1756768107419,0.81138145,108710.0,108700.0,0.18962186]
["bitfinex","BTCUSD",1756768107639,0.81138145,108710.0,108700.0,0.34714186]
["bitfinex","BTCUSD",1756768107864,0.81138145,108710.0,108700.0,0.18562186]
["bitfinex","BTCUSD",1756768108092,0.81138145,108710.0,108700.0,0.16468304]
["bitfinex","BTCUSD",1756768108318,0.81138145,108710.0,108700.0,0.32516304]
["bitfinex","BTCUSD",1756768108780,0.51847571,108710.0,108700.0,0.32516304]
["bitfinex","BTCUSD",1756768108989,0.81138145,108710.0,108700.0,0.32316304]
["bitfinex","BTCUSD",1756768109654,0.81138145,108710.0,108700.0,0.32016304]
["bitfinex","BTCUSD",1756768110068,0.81138145,108710.0,108700.0,0.32316304]
["bitfinex","BTCUSD",1756768110485,0.81138145,108710.0,108700.0,0.50715568]
["bitfinex","BTCUSD",1756768110708,0.81138145,108710.0,108700.0,0.32316304]
["bitfinex","BTCUSD",1756768111974,0.81138145,108710.0,108700.0,0.16568304]
["bitfinex","BTCUSD",1756768111975,0.93015592,108710.0,108700.0,0.16568304]
["bitfinex","BTCUSD",1756768112197,1.27015592,108710.0,108700.0,0.16568304]
["bitfinex","BTCUSD",1756768112416,1.27015592,108710.0,108700.0,0.32332304]
["bitfinex","BTCUSD",1756768112638,1.26015592,108710.0,108700.0,0.32332304]
["bitfinex","BTCUSD",1756768112897,1.16823993,108710.0,108700.0,0.32332304]
["bitfinex","BTCUSD",1756768113105,1.46114567,108710.0,108700.0,0.32032304]
["bitfinex","BTCUSD",1756768113557,1.16823993,108710.0,108700.0,0.32032304]
["bitfinex","BTCUSD",1756768113796,1.16923993,108710.0,108700.0,0.32232304]
["bitfinex","BTCUSD",1756768116983,1.19689493,108710.0,108700.0,0.32232304]
["bitfinex","BTCUSD",1756768117407,1.16923993,108710.0,108700.0,0.32232304]
["bitfinex","BTCUSD",1756768117614,1.19689593,108710.0,108700.0,0.32232304]
["bitfinex","BTCUSD",1756768118527,1.22600985,108710.0,108700.0,0.32232304]
["bitfinex","BTCUSD",1756768118755,0.18402649,108680.0,108670.0,0.16829513]
["bitfinex","BTCUSD",1756768118963,0.75693223,108680.0,108670.0,0.26068337]
["bitfinex","BTCUSD",1756768119211,0.75891223,108680.0,108670.0,0.39409455]
["bitfinex","BTCUSD",1756768119430,0.76143223,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768120042,0.76143223,108680.0,108670.0,0.32754824]
["bitfinex","BTCUSD",1756768120700,0.76143223,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768120909,0.75891223,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768121115,0.75891223,108680.0,108670.0,0.32254824]
["bitfinex","BTCUSD",1756768121508,0.76143223,108680.0,108670.0,0.32254824]
["bitfinex","BTCUSD",1756768122148,0.80630934,108680.0,108670.0,0.32254824]
["bitfinex","BTCUSD",1756768122557,0.80630934,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768124134,0.80378934,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768124312,0.75891223,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768124735,0.46600649,108680.0,108670.0,0.32054824]
["bitfinex","BTCUSD",1756768124947,0.75693223,108680.0,108670.0,0.32572824]
["bitfinex","BTCUSD",1756768125165,0.28,108680.0,108670.0,0.53071049]
["bitfinex","BTCUSD",1756768125583,0.46402649,108680.0,108670.0,0.53071049]
["bitfinex","BTCUSD",1756768126318,0.75693223,108680.0,108670.0,0.19022706]
["bitfinex","BTCUSD",1756768126455,0.75693223,108680.0,108670.0,0.34766706]
["bitfinex","BTCUSD",1756768126663,0.75693223,108680.0,108670.0,0.34966706]
["bitfinex","BTCUSD",1756768126861,0.75693223,108680.0,108670.0,0.53371049]
["bitfinex","BTCUSD",1756768127255,0.75693223,108680.0,108670.0,0.34966706]
["bitfinex","BTCUSD",1756768127440,0.75693223,108680.0,108670.0,0.34448706]
["bitfinex","BTCUSD",1756768127647,0.75693223,108680.0,108670.0,0.53371049]
["bitfinex","BTCUSD",1756768130112,0.28,108680.0,108670.0,0.53371049]
["bitfinex","BTCUSD",1756768130854,0.28,108680.0,108670.0,0.82661623]
["bitfinex","BTCUSD",1756768134084,0.28,108680.0,108670.0,0.53371049]
["bitfinex","BTCUSD",1756768135183,0.28,108680.0,108670.0,0.82661623]
["bitfinex","BTCUSD",1756768135734,0.28,108680.0,108670.0,1.04773623]
["bitfinex","BTCUSD",1756768137439,0.28,108680.0,108670.0,0.59739049]
["bitfinex","BTCUSD",1756768137658,0.28,108680.0,108670.0,0.75483049]
["bitfinex","BTCUSD",1756768139594,0.28,108680.0,108670.0,1.04773623]
["bitfinex","BTCUSD",1756768142511,0.28,108680.0,108670.0,0.75483049]
["bitfinex","BTCUSD",1756768142728,0.28,108680.0,108670.0,1.04773623]
["bitfinex","BTCUSD",1756768145682,0.28,108680.0,108670.0,0.89029623]
["bitfinex","BTCUSD",1756768145901,0.28,108680.0,108670.0,1.04769623]
["bitfinex","BTCUSD",1756768146115,0.28,108680.0,108670.0,0.75479049]
["bitfinex","BTCUSD",1756768151810,0.27884603,108680.0,108670.0,0.75479049]
["bitfinex","BTCUSD",1756768152239,0.27884603,108680.0,108670.0,1.04769623]
["bitfinex","BTCUSD",1756768152404,0.27884603,108680.0,108670.0,0.59739049]
["bitfinex","BTCUSD",1756768152598,0.27884603,108680.0,108670.0,1.04769623]
["bitfinex","BTCUSD",1756768152798,0.76027826,108680.0,108670.0,0.54462824]
["bitfinex","BTCUSD",1756768153486,0.76027826,108680.0,108670.0,0.56556706]
["bitfinex","BTCUSD",1756768154469,0.75775826,108680.0,108670.0,0.74961049]
["bitfinex","BTCUSD",1756768154684,0.46485252,108680.0,108670.0,0.75156049]
["bitfinex","BTCUSD",1756768155028,0.46485252,108680.0,108670.0,0.74961049]
["bitfinex","BTCUSD",1756768155231,0.46485252,108680.0,108670.0,0.56556706]
["bitfinex","BTCUSD",1756768155659,0.76027826,108680.0,108670.0,0.56556706]
["bitfinex","BTCUSD",1756768156093,0.75775826,108680.0,108670.0,0.56556706]
["bitfinex","BTCUSD",1756768156555,0.75775826,108680.0,108670.0,0.74961049]
["bitfinex","BTCUSD",1756768156755,0.75775826,108680.0,108670.0,0.56556706]
["bitfinex","BTCUSD",1756768159141,0.27884603,108680.0,108670.0,0.75456049]
["bitfinex","BTCUSD",1756768159816,0.27884603,108680.0,108670.0,1.04746623]
["bitfinex","BTCUSD",1756768161855,0.27884603,108680.0,108670.0,1.65076623]
["bitfinex","BTCUSD",1756768162069,0.27884603,108680.0,108670.0,1.67557149]
["bitfinex","BTCUSD",1756768162297,0.27884603,108680.0,108670.0,1.46227149]
["bitfinex","BTCUSD",1756768162547,0.027648,108720.0,108710.0,0.20491453]
["bitfinex","BTCUSD",1756768162769,0.85487685,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756768162988,1.21450285,108730.0,108720.0,0.43327478]
["bitfinex","BTCUSD",1756768163436,1.21450285,108730.0,108720.0,0.24931599]
["bitfinex","BTCUSD",1756768163890,1.21450285,108730.0,108720.0,0.24936304]
["bitfinex","BTCUSD",1756768166011,0.92459711,108730.0,108720.0,0.24936304]
["bitfinex","BTCUSD",1756768166237,1.21750285,108730.0,108720.0,0.24936304]
["bitfinex","BTCUSD",1756768166678,1.21750285,108730.0,108720.0,0.24932304]
["bitfinex","BTCUSD",1756768168165,0.58206711,108730.0,108720.0,0.43328183]
["bitfinex","BTCUSD",1756768168372,0.58206711,108730.0,108720.0,0.27026186]
["bitfinex","BTCUSD",1756768168373,0.86578547,108730.0,108720.0,0.27026186]
["bitfinex","BTCUSD",1756768168760,0.57287973,108730.0,108720.0,0.27026186]
["bitfinex","BTCUSD",1756768168920,0.83813947,108730.0,108720.0,0.27026186]
["bitfinex","BTCUSD",1756768169116,0.86578247,108730.0,108720.0,0.27026186]
["bitfinex","BTCUSD",1756768169322,0.86530247,108730.0,108720.0,0.24932304]
["bitfinex","BTCUSD",1756768169722,1.15920821,108730.0,108720.0,0.09296304]
["bitfinex","BTCUSD",1756768169920,1.5911242,108730.0,108720.0,0.09296304]
["bitfinex","BTCUSD",1756768170154,1.52606658,108730.0,108720.0,0.25032304]
["bitfinex","BTCUSD",1756768170364,1.52606658,108730.0,108720.0,0.00104705]
["bitfinex","BTCUSD",1756768170834,1.55038618,108730.0,108720.0,0.00104705]
["bitfinex","BTCUSD",1756768171813,1.54938618,108730.0,108720.0,0.00104705]
["bitfinex","BTCUSD",1756768172237,1.52506658,108730.0,108720.0,0.00104705]
["bitfinex","BTCUSD",1756768172360,1.52706658,108730.0,108720.0,0.00104705]
["bitfinex","BTCUSD",1756768172565,1.77634257,108730.0,108720.0,4.705e-05]
["bitfinex","BTCUSD",1756768172795,1.79617097,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768173253,1.79417097,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768173669,1.79717097,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768173843,1.79417097,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768174681,1.83646901,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768174895,2.27129074,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768175096,1.821025,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768175314,1.978385,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768175656,2.29999344,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768175879,2.29599344,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768176141,2.0030877,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768176643,2.0060877,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768176849,1.8487277,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768177029,2.0060877,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768177903,1.61489572,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768178085,1.77225572,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768178527,1.61489572,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768178731,1.77225572,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768179320,1.74755302,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768179611,2.16939465,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768180037,2.22151789,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768180586,2.24837626,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768180995,2.09101626,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768181195,2.541282,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768181486,2.70413681,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768181743,2.72883951,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768181945,2.77883951,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768182784,2.90576258,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768183207,2.91176258,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768185037,2.73346376,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768185259,2.27395572,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768185471,2.22139572,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768185684,2.19669302,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768185893,2.03937302,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768186102,1.94264901,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768186527,2.28616901,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768186728,2.28716901,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768187369,2.67199074,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768187787,2.69665344,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768187976,2.4037477,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768188599,2.74665344,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768190134,2.47858134,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768191541,2.02988134,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768191942,2.19782016,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768192802,2.206421,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768194309,2.23960387,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768194651,2.08228387,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768194858,1.98411363,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768195058,2.08244535,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768195310,2.08244535,108730.0,108720.0,0.00210001]
["bitfinex","BTCUSD",1756768195311,1.64481278,108730.0,108720.0,0.00210001]
["bitfinex","BTCUSD",1756768195504,1.46014278,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768195682,1.76683666,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768196741,1.80623108,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768197147,1.76683666,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768198302,1.76880666,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768198501,1.76881996,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768198862,1.76881996,108730.0,108720.0,0.00210001]
["bitfinex","BTCUSD",1756768199066,1.76881996,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768199271,1.79362209,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768199706,1.84967139,108730.0,108720.0,0.00210001]
["bitfinex","BTCUSD",1756768199906,1.84967139,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768201563,1.84967139,108730.0,108720.0,0.00210001]
["bitfinex","BTCUSD",1756768201841,1.84967139,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768202858,1.85829677,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768203240,1.85829677,108730.0,108720.0,0.00210001]
["bitfinex","BTCUSD",1756768203399,1.85829677,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768203605,1.64295747,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768203804,1.25985312,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768204005,1.39237099,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768204496,1.23505099,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768204717,0.89505099,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768205147,1.21520929,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768205819,1.2137658,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768206236,1.23782299,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768206452,1.23682299,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768206880,1.23582299,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768207089,1.23682299,108730.0,108720.0,0.097246]
["bitfinex","BTCUSD",1756768207541,1.79332154,108730.0,108720.0,0.00533001]
["bitfinex","BTCUSD",1756768207721,1.79332154,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768208328,1.81217381,108730.0,108720.0,0.00209001]
["bitfinex","BTCUSD",1756768208751,1.81217381,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768208752,1.71827782,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768208905,1.23582299,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768209326,1.20996462,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768209524,1.36724462,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768209729,1.36624462,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768210133,1.8121697,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768210337,1.8131697,108730.0,108720.0,0.00209001]
["bitfinex","BTCUSD",1756768210742,1.81316879,108730.0,108720.0,0.00209001]
["bitfinex","BTCUSD",1756768211348,1.81118879,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768211589,1.41295024,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768211744,1.39310299,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768212682,1.39508299,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768212873,1.70040555,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768213404,1.79232154,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768214469,1.81216817,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768214716,1.79232154,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768215555,1.63306154,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768215788,1.50486559,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768216140,1.4129496,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768216372,1.72025216,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768216747,1.72025216,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756768217176,1.72025216,108730.0,108720.0,0.00209001]
["bitfinex","BTCUSD",1756768217388,1.4129496,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768217604,1.2556696,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768217806,1.4129496,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768218028,1.5362596,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768218191,1.35387834,108730.0,108720.0,0.00506001]
["bitfinex","BTCUSD",1756768218397,1.19659834,108730.0,108720.0,0.096976]
["bitfinex","BTCUSD",1756768220275,0.90364206,108730.0,108720.0,0.096976]
["bitfinex","BTCUSD",1756768220474,1.16895534,108730.0,108720.0,0.096976]
["bitfinex","BTCUSD",1756768221479,1.16895534,108730.0,108720.0,0.254216]
["bitfinex","BTCUSD",1756768221674,1.16895534,108730.0,108720.0,0.43817479]
["bitfinex","BTCUSD",1756768221971,1.16895534,108730.0,108720.0,0.254216]
["bitfinex","BTCUSD",1756768222579,0.82895534,108730.0,108720.0,0.44117479]
["bitfinex","BTCUSD",1756768222778,0.53599906,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768222959,0.35205719,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768223779,0.53599906,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768224684,0.35205719,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768225040,0.53599906,108730.0,108720.0,0.30487361]
["bitfinex","BTCUSD",1756768225245,0.53599906,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768226228,0.35205719,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768226438,0.33,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768226648,0.33,108730.0,108720.0,0.76711351]
["bitfinex","BTCUSD",1756768226875,0.33,108730.0,108720.0,0.46211361]
["bitfinex","BTCUSD",1756768229516,0.33,108730.0,108720.0,0.30487361]
["bitfinex","BTCUSD",1756768229769,0.33,108730.0,108720.0,0.46207361]
["bitfinex","BTCUSD",1756768231222,0.33,108730.0,108720.0,0.50320751]
["bitfinex","BTCUSD",1756768232231,0.33,108730.0,108720.0,0.34600751]
["bitfinex","BTCUSD",1756768232436,0.33,108730.0,108720.0,0.50320751]
["bitfinex","BTCUSD",1756768234616,0.33,108730.0,108720.0,0.34600751]
["bitfinex","BTCUSD",1756768234827,0.33,108730.0,108720.0,0.50316751]
["bitfinex","BTCUSD",1756768237259,0.33,108730.0,108720.0,0.34600751]
["bitfinex","BTCUSD",1756768237482,0.33,108730.0,108720.0,0.50316751]
["bitfinex","BTCUSD",1756768238769,0.81894177,108730.0,108720.0,0.46203361]
["bitfinex","BTCUSD",1756768238973,0.51394187,108730.0,108720.0,0.46203361]
["bitfinex","BTCUSD",1756768239189,0.33,108730.0,108720.0,0.46203361]
["bitfinex","BTCUSD",1756768239413,0.33,108730.0,108720.0,0.80745913]
["bitfinex","BTCUSD",1756768239862,0.33,108730.0,108720.0,1.14745913]
["bitfinex","BTCUSD",1756768240472,0.33,108730.0,108720.0,1.14645913]
["bitfinex","BTCUSD",1756768240886,0.33,108730.0,108720.0,1.15045913]
["bitfinex","BTCUSD",1756768241093,0.33,108730.0,108720.0,1.14845913]
["bitfinex","BTCUSD",1756768241333,0.33,108730.0,108720.0,1.15345913]
["bitfinex","BTCUSD",1756768241516,0.33,108730.0,108720.0,1.50845903]
["bitfinex","BTCUSD",1756768241727,0.33,108730.0,108720.0,1.55845903]
["bitfinex","BTCUSD",1756768242128,0.12583174,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756768242328,0.58970597,108770.0,108760.0,0.52458594]
["bitfinex","BTCUSD",1756768242614,0.59168597,108770.0,108760.0,0.18357481]
["bitfinex","BTCUSD",1756768242820,0.89668587,108770.0,108760.0,0.34069481]
["bitfinex","BTCUSD",1756768243213,0.93328841,108770.0,108760.0,0.18357481]
["bitfinex","BTCUSD",1756768243415,0.62828851,108770.0,108760.0,0.34074186]
["bitfinex","BTCUSD",1756768243836,0.93328841,108770.0,108760.0,0.34074186]
["bitfinex","BTCUSD",1756768244071,0.92091464,108770.0,108760.0,0.34074186]
["bitfinex","BTCUSD",1756768244501,0.92091464,108770.0,108760.0,0.52463299]
["bitfinex","BTCUSD",1756768244714,0.92091464,108770.0,108760.0,0.34074186]
["bitfinex","BTCUSD",1756768244930,0.92191464,108770.0,108760.0,0.34074186]
["bitfinex","BTCUSD",1756768245572,0.92091464,108770.0,108760.0,0.34074186]
["bitfinex","BTCUSD",1756768245788,0.92091464,108770.0,108760.0,0.18362186]
["bitfinex","BTCUSD",1756768246007,0.92343464,108770.0,108760.0,0.16368304]
["bitfinex","BTCUSD",1756768246221,0.95029301,108770.0,108760.0,0.16368304]
["bitfinex","BTCUSD",1756768246367,0.95029301,108770.0,108760.0,0.32080304]
["bitfinex","BTCUSD",1756768246588,1.24291914,108770.0,108760.0,0.32080304]
["bitfinex","BTCUSD",1756768246785,1.60723899,108770.0,108760.0,0.32080304]
["bitfinex","BTCUSD",1756768246985,1.60723899,108770.0,108760.0,0.09296304]
["bitfinex","BTCUSD",1756768247217,1.61582511,108770.0,108760.0,0.25108304]
["bitfinex","BTCUSD",1756768247940,1.61582511,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768248100,1.64054881,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768248305,1.64154881,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768248505,1.66818981,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768248975,1.67018981,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768251454,1.36520183,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768252090,1.38501939,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768252527,1.69000737,108770.0,108760.0,0.24908304]
["bitfinex","BTCUSD",1756768252899,1.69000737,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768252900,1.02633319,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768253107,1.28188261,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768253292,0.93329649,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768254726,0.93129649,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768254971,0.93329649,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768255143,0.93129649,108770.0,108760.0,0.25398304]
["bitfinex","BTCUSD",1756768258005,0.93328649,108770.0,108760.0,0.09686304]
["bitfinex","BTCUSD",1756768258218,0.93328649,108770.0,108760.0,0.25101304]
["bitfinex","BTCUSD",1756768259074,0.93129649,108770.0,108760.0,0.25101304]
["bitfinex","BTCUSD",1756768259293,0.44243428,108770.0,108760.0,0.45877299]
["bitfinex","BTCUSD",1756768259508,0.44160254,108770.0,108760.0,0.45877299]
["bitfinex","BTCUSD",1756768259947,0.405,108770.0,108760.0,0.45877299]
["bitfinex","BTCUSD",1756768260622,0.405,108770.0,108760.0,0.30169299]
["bitfinex","BTCUSD",1756768260819,0.405,108770.0,108760.0,0.46005299]
["bitfinex","BTCUSD",1756768261148,0.405,108770.0,108760.0,0.46105299]
["bitfinex","BTCUSD",1756768261358,0.405,108770.0,108760.0,0.30269299]
["bitfinex","BTCUSD",1756768261563,0.405,108770.0,108760.0,0.46105299]
["bitfinex","BTCUSD",1756768261770,0.405,108770.0,108760.0,0.46505299]
["bitfinex","BTCUSD",1756768262177,0.405,108770.0,108760.0,0.46405299]
["bitfinex","BTCUSD",1756768262514,0.405,108770.0,108760.0,0.46905299]
["bitfinex","BTCUSD",1756768262784,0.405,108770.0,108760.0,0.53165299]
["bitfinex","BTCUSD",1756768262926,0.405,108770.0,108760.0,0.68997299]
["bitfinex","BTCUSD",1756768266112,0.405,108770.0,108760.0,0.68981299]
["bitfinex","BTCUSD",1756768269034,0.405,108770.0,108760.0,0.53165299]
["bitfinex","BTCUSD",1756768269246,0.405,108770.0,108760.0,0.68965299]
["bitfinex","BTCUSD",1756768270482,0.405,108770.0,108760.0,0.53165299]
["bitfinex","BTCUSD",1756768270631,0.405,108770.0,108760.0,0.68961299]
["bitfinex","BTCUSD",1756768271285,0.405,108770.0,108760.0,0.53165299]
["bitfinex","BTCUSD",1756768271501,0.405,108770.0,108760.0,0.68953299]
["bitfinex","BTCUSD",1756768273397,0.405,108770.0,108760.0,0.76021299]
["bitfinex","BTCUSD",1756768274562,0.405,108770.0,108760.0,0.60233299]
["bitfinex","BTCUSD",1756768274777,0.405,108770.0,108760.0,0.76009299]
["bitfinex","BTCUSD",1756768278082,0.88338357,108770.0,108760.0,0.75499299]
["bitfinex","BTCUSD",1756768278310,0.88338357,108770.0,108760.0,0.75495299]
["bitfinex","BTCUSD",1756768278544,0.88590357,108770.0,108760.0,0.75499299]
["bitfinex","BTCUSD",1756768278766,0.88590357,108770.0,108760.0,0.57110186]
["bitfinex","BTCUSD",1756768278983,0.88590357,108770.0,108760.0,0.55020304]
["bitfinex","BTCUSD",1756768279200,0.88590357,108770.0,108760.0,0.54520304]
["bitfinex","BTCUSD",1756768279419,0.88338357,108770.0,108760.0,0.56614186]
["bitfinex","BTCUSD",1756768279874,0.88338357,108770.0,108760.0,0.56914186]
["bitfinex","BTCUSD",1756768280103,0.88590357,108770.0,108760.0,0.19058186]
["bitfinex","BTCUSD",1756768280321,0.88590357,108770.0,108760.0,0.16664304]
["bitfinex","BTCUSD",1756768280586,0.88590357,108770.0,108760.0,0.32424304]
["bitfinex","BTCUSD",1756768280809,0.88590357,108770.0,108760.0,0.32024304]
["bitfinex","BTCUSD",1756768281253,0.88590357,108770.0,108760.0,0.32724304]
["bitfinex","BTCUSD",1756768281478,0.88590357,108770.0,108760.0,0.32324304]
["bitfinex","BTCUSD",1756768281929,0.88590357,108770.0,108760.0,0.16764304]
["bitfinex","BTCUSD",1756768281930,1.17843291,108770.0,108760.0,0.16764304]
["bitfinex","BTCUSD",1756768282166,1.20531526,108770.0,108760.0,0.16764304]
["bitfinex","BTCUSD",1756768282416,1.20531526,108770.0,108760.0,0.25456304]
["bitfinex","BTCUSD",1756768282653,0.91278592,108770.0,108760.0,0.25156304]
["bitfinex","BTCUSD",1756768282881,0.88590357,108770.0,108760.0,0.25156304]
["bitfinex","BTCUSD",1756768283128,0.88590357,108770.0,108760.0,0.25356304]
["bitfinex","BTCUSD",1756768283583,0.88590357,108770.0,108760.0,0.25156304]
["bitfinex","BTCUSD",1756768283823,1.51843291,108770.0,108760.0,0.09196304]
["bitfinex","BTCUSD",1756768284060,1.56963511,108770.0,108760.0,0.24956304]
["bitfinex","BTCUSD",1756768284262,1.56963511,108770.0,108760.0,0.25056304]
["bitfinex","BTCUSD",1756768284495,1.56963511,108770.0,108760.0,0.24956304]
["bitfinex","BTCUSD",1756768288221,1.54531526,108770.0,108760.0,0.24956304]
["bitfinex","BTCUSD",1756768288415,1.54531526,108770.0,108760.0,0.15764705]
["bitfinex","BTCUSD",1756768288835,1.54531526,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768289052,1.22590357,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768289484,1.25354557,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768290949,1.25554557,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768291316,1.25354557,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768296222,0.96101623,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768296437,1.25354557,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768297057,0.95849623,108770.0,108760.0,0.15744705]
["bitfinex","BTCUSD",1756768297237,1.25102557,108770.0,108760.0,0.25145304]
["bitfinex","BTCUSD",1756768297368,1.25102557,108770.0,108760.0,0.25446304]
["bitfinex","BTCUSD",1756768297583,1.24904557,108770.0,108760.0,0.25446304]
["bitfinex","BTCUSD",1756768297786,0.71661468,108770.0,108760.0,0.43835417]
["bitfinex","BTCUSD",1756768298401,0.71661468,108770.0,108760.0,0.25446304]
["bitfinex","BTCUSD",1756768298651,0.71661468,108770.0,108760.0,0.43835417]
["bitfinex","BTCUSD",1756768298859,0.24021111,108770.0,108760.0,0.52997299]
["bitfinex","BTCUSD",1756768299088,0.21256911,108770.0,108760.0,0.52997299]
["bitfinex","BTCUSD",1756768300931,0.21256911,108770.0,108760.0,0.53397299]
["bitfinex","BTCUSD",1756768302094,0.21256911,108770.0,108760.0,0.53697299]
["bitfinex","BTCUSD",1756768307617,0.21256911,108770.0,108760.0,0.82950233]
["bitfinex","BTCUSD",1756768307899,0.21256911,108770.0,108760.0,0.82922233]
["bitfinex","BTCUSD",1756768308075,0.21256911,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768312508,0.21454911,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768312802,0.21256911,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768313512,0.69095268,108770.0,108760.0,0.19267186]
["bitfinex","BTCUSD",1756768313694,0.69095268,108770.0,108760.0,0.37656299]
["bitfinex","BTCUSD",1756768313929,0.69095268,108770.0,108760.0,0.53368299]
["bitfinex","BTCUSD",1756768314143,0.50707845,108770.0,108760.0,0.53368299]
["bitfinex","BTCUSD",1756768314740,0.69095268,108770.0,108760.0,0.37656299]
["bitfinex","BTCUSD",1756768314950,0.50707845,108770.0,108760.0,0.53368299]
["bitfinex","BTCUSD",1756768315150,0.50707845,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768315293,0.69095268,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768315483,0.69095268,108770.0,108760.0,0.53368299]
["bitfinex","BTCUSD",1756768316299,0.69095268,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768316543,0.69095268,108770.0,108760.0,0.37447299]
["bitfinex","BTCUSD",1756768316726,0.69095268,108770.0,108760.0,0.53159299]
["bitfinex","BTCUSD",1756768317120,0.69095268,108770.0,108760.0,0.53368299]
["bitfinex","BTCUSD",1756768317374,0.69095268,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768319981,0.50707845,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768320196,0.21256911,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768321025,0.21256911,108770.0,108760.0,0.82922233]
["bitfinex","BTCUSD",1756768321437,0.21256911,108770.0,108760.0,0.53669299]
["bitfinex","BTCUSD",1756768324873,0.21256911,108770.0,108760.0,1.39014233]
["bitfinex","BTCUSD",1756768325533,0.21256911,108770.0,108760.0,1.47750456]
["bitfinex","BTCUSD",1756768325947,0.21256911,108770.0,108760.0,1.50512856]
["bitfinex","BTCUSD",1756768326413,0.21256911,108770.0,108760.0,1.50212856]
["bitfinex","BTCUSD",1756768326640,0.21256911,108770.0,108760.0,1.49812856]
["bitfinex","BTCUSD",1756768326859,0.0002,108790.0,108780.0,0.83732548]
["bitfinex","BTCUSD",1756768327076,0.3302,108790.0,108780.0,1.08632147]
["bitfinex","BTCUSD",1756768327304,0.3302,108790.0,108780.0,1.38417081]
["bitfinex","BTCUSD",1756768327486,0.3302,108790.0,108780.0,1.43682158]
["bitfinex","BTCUSD",1756768328356,0.3302,108790.0,108780.0,1.44182158]
["bitfinex","BTCUSD",1756768328769,0.3302,108790.0,108780.0,1.44582158]
["bitfinex","BTCUSD",1756768329034,0.3302,108790.0,108780.0,1.47079181]
["bitfinex","BTCUSD",1756768329250,0.3302,108790.0,108780.0,1.52079181]
["bitfinex","BTCUSD",1756768329932,0.3302,108790.0,108780.0,0.93573313]
["bitfinex","BTCUSD",1756768330158,0.3302,108790.0,108780.0,1.52079181]
["bitfinex","BTCUSD",1756768330617,0.3302,108790.0,108780.0,1.40515419]
["bitfinex","BTCUSD",1756768330843,0.3302,108790.0,108780.0,1.56223419]
["bitfinex","BTCUSD",1756768331472,0.3302,108790.0,108780.0,1.40515419]
["bitfinex","BTCUSD",1756768331694,0.3302,108790.0,108780.0,1.56223419]
["bitfinex","BTCUSD",1756768332307,0.3302,108790.0,108780.0,1.40515419]
["bitfinex","BTCUSD",1756768332487,0.3302,108790.0,108780.0,1.56223419]
["bitfinex","BTCUSD",1756768333735,0.3302,108790.0,108780.0,1.40515419]
["bitfinex","BTCUSD",1756768333998,0.3302,108790.0,108780.0,0.72009551]
["bitfinex","BTCUSD",1756768334205,0.3302,108790.0,108780.0,1.21966485]
["bitfinex","BTCUSD",1756768334864,0.3302,108790.0,108780.0,1.01262485]
["bitfinex","BTCUSD",1756768335093,0.3302,108790.0,108780.0,1.16966485]
["bitfinex","BTCUSD",1756768335564,0.33218,108790.0,108780.0,1.01262485]
["bitfinex","BTCUSD",1756768335791,0.33218,108790.0,108780.0,0.84951451]
["bitfinex","BTCUSD",1756768336809,0.33218,108790.0,108780.0,1.14204385]
["bitfinex","BTCUSD",1756768337036,0.33218,108790.0,108780.0,0.68715451]
["bitfinex","BTCUSD",1756768337410,0.33218,108790.0,108780.0,0.84419451]
["bitfinex","BTCUSD",1756768337624,0.33218,108790.0,108780.0,0.84629451]
["bitfinex","BTCUSD",1756768338068,0.33218,108790.0,108780.0,0.84951451]
["bitfinex","BTCUSD",1756768338287,0.3302,108790.0,108780.0,1.14204385]
["bitfinex","BTCUSD",1756768339628,0.3302,108790.0,108780.0,1.43457319]
["bitfinex","BTCUSD",1756768339842,0.3302,108790.0,108780.0,1.53457319]
["bitfinex","BTCUSD",1756768340057,0.3302,108790.0,108780.0,1.56219219]
["bitfinex","BTCUSD",1756768340283,0.0002,108800.0,108790.0,0.83730858]
["bitfinex","BTCUSD",1756768340505,0.3302,108800.0,108790.0,1.15694457]
["bitfinex","BTCUSD",1756768340722,0.3302,108800.0,108790.0,1.16226457]
["bitfinex","BTCUSD",1756768341542,0.3302,108800.0,108790.0,1.21226457]
["bitfinex","BTCUSD",1756768341754,0.3302,108800.0,108790.0,0.94435813]
["bitfinex","BTCUSD",1756768341972,0.3302,108800.0,108790.0,1.21226457]
["bitfinex","BTCUSD",1756768342195,0.3302,108800.0,108790.0,1.21526457]
["bitfinex","BTCUSD",1756768342630,0.0002,108810.0,108800.0,0.54476234]
["bitfinex","BTCUSD",1756768342862,0.0002,108810.0,108800.0,1.08624767]
["bitfinex","BTCUSD",1756768343027,0.0002,108810.0,108800.0,1.09156767]
["bitfinex","BTCUSD",1756768343028,0.3102,108810.0,108800.0,1.09156767]
["bitfinex","BTCUSD",1756768343231,0.3102,108810.0,108800.0,1.11918267]
["bitfinex","BTCUSD",1756768343846,0.3102,108810.0,108800.0,1.11922972]
["bitfinex","BTCUSD",1756768344048,0.3102,108810.0,108800.0,1.12022972]
["bitfinex","BTCUSD",1756768344713,0.3102,108810.0,108800.0,1.12422972]
["bitfinex","BTCUSD",1756768344929,0.3102,108810.0,108800.0,0.96718972]
["bitfinex","BTCUSD",1756768345125,0.3102,108810.0,108800.0,0.83166038]
["bitfinex","BTCUSD",1756768345331,0.3102,108810.0,108800.0,0.96718972]
["bitfinex","BTCUSD",1756768345550,0.3102,108810.0,108800.0,1.11886972]
["bitfinex","BTCUSD",1756768345551,0.31218,108810.0,108800.0,1.11886972]
["bitfinex","BTCUSD",1756768345751,0.31218,108810.0,108800.0,1.12418972]
["bitfinex","BTCUSD",1756768346134,0.3102,108810.0,108800.0,1.12418972]
["bitfinex","BTCUSD",1756768348030,0.31219,108810.0,108800.0,0.82634038]
["bitfinex","BTCUSD",1756768348257,0.31219,108810.0,108800.0,0.64840156]
["bitfinex","BTCUSD",1756768348480,0.31219,108810.0,108800.0,0.80540156]
["bitfinex","BTCUSD",1756768348691,0.31219,108810.0,108800.0,0.82634038]
["bitfinex","BTCUSD",1756768348888,0.31219,108810.0,108800.0,0.79872538]
["bitfinex","BTCUSD",1756768349587,0.31219,108810.0,108800.0,0.64172538]
["bitfinex","BTCUSD",1756768349802,0.60723934,108810.0,108800.0,0.43778656]
["bitfinex","BTCUSD",1756768350011,0.60723934,108810.0,108800.0,0.45872538]
["bitfinex","BTCUSD",1756768350218,0.31471,108810.0,108800.0,0.45872538]
["bitfinex","BTCUSD",1756768353448,0.49851663,108810.0,108800.0,0.45872538]
["bitfinex","BTCUSD",1756768354227,0.31471,108810.0,108800.0,0.45872538]
["bitfinex","BTCUSD",1756768354492,0.80306247,108810.0,108800.0,0.45372538]
["bitfinex","BTCUSD",1756768354648,0.80306247,108810.0,108800.0,0.45672538]
["bitfinex","BTCUSD",1756768355538,0.61925584,108810.0,108800.0,0.45672538]
["bitfinex","BTCUSD",1756768355955,0.80306247,108810.0,108800.0,0.45672538]
["bitfinex","BTCUSD",1756768357027,0.3102,108810.0,108800.0,0.46180538]
["bitfinex","BTCUSD",1756768357173,0.31218,108810.0,108800.0,0.46180538]
["bitfinex","BTCUSD",1756768357807,0.3102,108810.0,108800.0,0.45880538]
["bitfinex","BTCUSD",1756768358248,0.3102,108810.0,108800.0,0.46280538]
["bitfinex","BTCUSD",1756768358673,0.3102,108810.0,108800.0,0.86280538]
["bitfinex","BTCUSD",1756768359306,0.3102,108810.0,108800.0,0.86380538]
["bitfinex","BTCUSD",1756768360419,0.3102,108810.0,108800.0,1.20380538]
["bitfinex","BTCUSD",1756768360599,0.3102,108810.0,108800.0,1.77165122]
["bitfinex","BTCUSD",1756768360817,0.3102,108810.0,108800.0,1.79926622]
["bitfinex","BTCUSD",1756768361445,0.3102,108810.0,108800.0,1.49472038]
["bitfinex","BTCUSD",1756768361647,0.0002,108810.0,108800.0,1.49472038]
["bitfinex","BTCUSD",1756768362512,0.0002,108810.0,108800.0,1.33772038]
["bitfinex","BTCUSD",1756768362722,0.0002,108810.0,108800.0,1.49468038]
["bitfinex","BTCUSD",1756768363144,0.0002,108810.0,108800.0,1.71552038]
["bitfinex","BTCUSD",1756768364494,0.00218,108810.0,108800.0,1.55856038]
["bitfinex","BTCUSD",1756768364699,0.30672584,108810.0,108800.0,1.68282538]
["bitfinex","BTCUSD",1756768364908,0.00218,108810.0,108800.0,1.68491538]
["bitfinex","BTCUSD",1756768365114,0.00218,108810.0,108800.0,1.68790538]
["bitfinex","BTCUSD",1756768366071,0.0002,108810.0,108800.0,1.68790538]
["bitfinex","BTCUSD",1756768366283,0.0002,108810.0,108800.0,1.99245122]
["bitfinex","BTCUSD",1756768366495,0.0002,108810.0,108800.0,1.72915122]
["bitfinex","BTCUSD",1756768366702,0.0002,108810.0,108800.0,1.42460538]
["bitfinex","BTCUSD",1756768369379,0.0002,108810.0,108800.0,1.45222238]
["bitfinex","BTCUSD",1756768370201,0.0002,108810.0,108800.0,1.74446769]
["bitfinex","BTCUSD",1756768372404,0.0002,108810.0,108800.0,2.00776769]
["bitfinex","BTCUSD",1756768373295,0.0002,108810.0,108800.0,2.05776769]
["bitfinex","BTCUSD",1756768373928,0.0002,108810.0,108800.0,1.84446769]
["bitfinex","BTCUSD",1756768374154,0.0002,108810.0,108800.0,1.86909059]
["bitfinex","BTCUSD",1756768374373,0.0002,108810.0,108800.0,2.13239059]
["bitfinex","BTCUSD",1756768376388,0.0002,108810.0,108800.0,1.97543059]
["bitfinex","BTCUSD",1756768376623,0.0002,108810.0,108800.0,2.10776769]
["bitfinex","BTCUSD",1756768380986,1e-08,108810.0,108800.0,2.10776769]
["bitfinex","BTCUSD",1756768381411,1e-08,108810.0,108800.0,2.600013]
["bitfinex","BTCUSD",1756768382470,1e-08,108810.0,108800.0,2.6236359]
["bitfinex","BTCUSD",1756768382911,1e-08,108810.0,108800.0,2.6246359]
["bitfinex","BTCUSD",1756768383119,1e-08,108810.0,108800.0,2.3603359]
["bitfinex","BTCUSD",1756768383329,1e-08,108810.0,108800.0,2.3653359]
["bitfinex","BTCUSD",1756768383783,1e-08,108810.0,108800.0,2.3613359]
["bitfinex","BTCUSD",1756768384210,1e-08,108810.0,108800.0,2.3653359]
["bitfinex","BTCUSD",1756768384740,1e-08,108810.0,108800.0,2.3613359]
["bitfinex","BTCUSD",1756768384918,1e-08,108810.0,108800.0,2.3683359]
["bitfinex","BTCUSD",1756768386519,1e-08,108810.0,108800.0,1.75926238]
["bitfinex","BTCUSD",1756768386726,1e-08,108810.0,108800.0,1.69450769]
["bitfinex","BTCUSD",1756768386966,1e-08,108810.0,108800.0,1.85154769]
["bitfinex","BTCUSD",1756768388607,1e-08,108810.0,108800.0,1.85174769]
["bitfinex","BTCUSD",1756768389380,1e-08,108810.0,108800.0,1.85178769]
["bitfinex","BTCUSD",1756768389626,1e-08,108810.0,108800.0,1.55954238]
["bitfinex","BTCUSD",1756768389802,1e-08,108810.0,108800.0,1.85178769]
["bitfinex","BTCUSD",1756768390838,1e-08,108810.0,108800.0,1.69450769]
["bitfinex","BTCUSD",1756768391197,1e-08,108810.0,108800.0,1.85174769]
["bitfinex","BTCUSD",1756768391616,1e-08,108810.0,108800.0,2.143993]
["bitfinex","BTCUSD",1756768392651,1e-08,108810.0,108800.0,1.87637059]
["bitfinex","BTCUSD",1756768393268,1e-08,108810.0,108800.0,2.13967059]
["bitfinex","BTCUSD",1756768394634,1e-08,108810.0,108800.0,1.98243059]
["bitfinex","BTCUSD",1756768394854,1e-08,108810.0,108800.0,2.13951059]
["bitfinex","BTCUSD",1756768396049,1e-08,108810.0,108800.0,2.4317559]
["bitfinex","BTCUSD",1756768396479,1e-08,108810.0,108800.0,2.13951059]
["bitfinex","BTCUSD",1756768400053,0.12446682,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756768400260,0.12446682,108850.0,108840.0,0.5055289]
["bitfinex","BTCUSD",1756768400462,0.32350918,108860.0,108850.0,0.20467791]
["bitfinex","BTCUSD",1756768400737,0.32350918,108860.0,108850.0,0.4535139]
["bitfinex","BTCUSD",1756768401165,0.32398236,108860.0,108850.0,0.4535139]
["bitfinex","BTCUSD",1756768402213,0.50770457,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768402422,0.00047318,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768402653,0.00247318,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768403071,0.29471849,108860.0,108850.0,0.2985939]
["bitfinex","BTCUSD",1756768403276,0.29471849,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768403482,0.29471849,108860.0,108850.0,0.2985939]
["bitfinex","BTCUSD",1756768403483,0.32609787,108860.0,108850.0,0.2985939]
["bitfinex","BTCUSD",1756768403695,0.32609787,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768404118,0.29471849,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768404319,0.00247318,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768404535,0.29471849,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768406288,0.3257297,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768409209,0.00247318,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768409419,0.32568844,108860.0,108850.0,0.2985939]
["bitfinex","BTCUSD",1756768409632,0.32568844,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768410720,0.29471849,108860.0,108850.0,0.4555139]
["bitfinex","BTCUSD",1756768410927,0.00247318,108860.0,108850.0,0.4607139]
["bitfinex","BTCUSD",1756768411097,0.00247318,108860.0,108850.0,0.75295921]
["bitfinex","BTCUSD",1756768411315,0.00247318,108860.0,108850.0,0.8007139]
["bitfinex","BTCUSD",1756768411481,0.00247318,108860.0,108850.0,0.8507139]
["bitfinex","BTCUSD",1756768411918,0.00047318,108860.0,108850.0,1.14095921]
["bitfinex","BTCUSD",1756768412125,0.00047318,108860.0,108850.0,1.17706136]
["bitfinex","BTCUSD",1756768412350,0.00047318,108860.0,108850.0,0.88681605]
["bitfinex","BTCUSD",1756768412564,0.00047318,108860.0,108850.0,1.18234136]
["bitfinex","BTCUSD",1756768413034,0.00047318,108860.0,108850.0,1.58234136]
["bitfinex","BTCUSD",1756768413273,0.00047318,108860.0,108850.0,1.12989605]
["bitfinex","BTCUSD",1756768413471,0.00047318,108860.0,108850.0,1.41814136]
["bitfinex","BTCUSD",1756768413686,0.00047318,108860.0,108850.0,1.57910136]
["bitfinex","BTCUSD",1756768413910,0.00047318,108860.0,108850.0,1.58410136]
["bitfinex","BTCUSD",1756768415618,0.00195,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756768415821,0.00195,108890.0,108880.0,0.5100676]
["bitfinex","BTCUSD",1756768416032,0.00195,108890.0,108880.0,0.53372032]
["bitfinex","BTCUSD",1756768416254,0.00195,108890.0,108880.0,1.49444032]
["bitfinex","BTCUSD",1756768416519,0.00195,108890.0,108880.0,1.78668563]
["bitfinex","BTCUSD",1756768416858,0.00395,108890.0,108880.0,1.78668563]
["bitfinex","BTCUSD",1756768417222,0.00395,108890.0,108880.0,1.54444032]
["bitfinex","BTCUSD",1756768417429,0.00395,108890.0,108880.0,1.54676032]
["bitfinex","BTCUSD",1756768417640,0.00395,108890.0,108880.0,1.38496032]
["bitfinex","BTCUSD",1756768417891,0.00395,108890.0,108880.0,1.48975032]
["bitfinex","BTCUSD",1756768418102,0.00395,108890.0,108880.0,1.32795032]
["bitfinex","BTCUSD",1756768418306,0.00195,108890.0,108880.0,1.79136563]
["bitfinex","BTCUSD",1756768418516,0.00395,108890.0,108880.0,1.33195032]
["bitfinex","BTCUSD",1756768418684,0.00395,108890.0,108880.0,1.49648032]
["bitfinex","BTCUSD",1756768419072,0.00195,108890.0,108880.0,1.49755032]
["bitfinex","BTCUSD",1756768419318,0.00195,108890.0,108880.0,1.49451032]
["bitfinex","BTCUSD",1756768419537,0.4778669,108890.0,108880.0,0.16660304]
["bitfinex","BTCUSD",1756768419746,0.4778669,108890.0,108880.0,0.32916304]
["bitfinex","BTCUSD",1756768419956,0.29419531,108890.0,108880.0,0.5128515]
["bitfinex","BTCUSD",1756768420163,0.4778669,108890.0,108880.0,0.32916304]
["bitfinex","BTCUSD",1756768420401,0.4778669,108890.0,108880.0,0.32516304]
["bitfinex","BTCUSD",1756768420608,0.18562159,108890.0,108880.0,0.32516304]
["bitfinex","BTCUSD",1756768420817,0.00195,108890.0,108880.0,0.5118515]
["bitfinex","BTCUSD",1756768421036,0.00195,108890.0,108880.0,0.83004563]
["bitfinex","BTCUSD",1756768421259,0.00195,108890.0,108880.0,0.87780032]
["bitfinex","BTCUSD",1756768421461,0.00195,108890.0,108880.0,0.87279032]
["bitfinex","BTCUSD",1756768421684,0.00195,108890.0,108880.0,0.87780032]
["bitfinex","BTCUSD",1756768422098,0.00395,108890.0,108880.0,0.87780032]
["bitfinex","BTCUSD",1756768422486,0.00195,108890.0,108880.0,0.87780032]
["bitfinex","BTCUSD",1756768422685,0.00195,108890.0,108880.0,0.91894821]
["bitfinex","BTCUSD",1756768422887,0.00195,108890.0,108880.0,0.91594821]
["bitfinex","BTCUSD",1756768423327,0.00195,108890.0,108880.0,1.21219352]
["bitfinex","BTCUSD",1756768424088,0.00195,108890.0,108880.0,1.2239033]
["bitfinex","BTCUSD",1756768424297,0.00195,108890.0,108880.0,0.91994821]
["bitfinex","BTCUSD",1756768424503,0.00195,108890.0,108880.0,1.5372033]
["bitfinex","BTCUSD",1756768424769,0.00195,108890.0,108880.0,1.3014963]
["bitfinex","BTCUSD",1756768425007,0.00195,108890.0,108880.0,1.34850121]
["bitfinex","BTCUSD",1756768425628,0.00195,108890.0,108880.0,1.32090821]
["bitfinex","BTCUSD",1756768426938,0.00195,108890.0,108880.0,1.15738821]
["bitfinex","BTCUSD",1756768427079,0.00195,108890.0,108880.0,1.32078821]
["bitfinex","BTCUSD",1756768427462,0.00195,108890.0,108880.0,1.32070821]
["bitfinex","BTCUSD",1756768427663,0.00195,108890.0,108880.0,1.15738821]
["bitfinex","BTCUSD",1756768427878,0.00195,108890.0,108880.0,1.15541821]
["bitfinex","BTCUSD",1756768428002,0.00195,108890.0,108880.0,0.97573821]
["bitfinex","BTCUSD",1756768428204,0.00195,108890.0,108880.0,0.95980939]
["bitfinex","BTCUSD",1756768428405,0.00195,108890.0,108880.0,1.29980939]
["bitfinex","BTCUSD",1756768428612,0.00195,108890.0,108880.0,1.32074821]
["bitfinex","BTCUSD",1756768428946,0.30590509,108890.0,108880.0,0.71123032]
["bitfinex","BTCUSD",1756768429262,0.00195,108890.0,108880.0,0.87451032]
["bitfinex","BTCUSD",1756768429488,0.30590509,108890.0,108880.0,0.87451032]
["bitfinex","BTCUSD",1756768430114,0.00195,108890.0,108880.0,0.87451032]
["bitfinex","BTCUSD",1756768430353,0.30590509,108890.0,108880.0,0.8536115]
["bitfinex","BTCUSD",1756768430531,0.48957668,108890.0,108880.0,0.53455032]
["bitfinex","BTCUSD",1756768431169,0.18562159,108890.0,108880.0,0.53455032]
["bitfinex","BTCUSD",1756768431325,0.48957668,108890.0,108880.0,0.53455032]
["bitfinex","BTCUSD",1756768431534,0.48957668,108890.0,108880.0,0.53055032]
["bitfinex","BTCUSD",1756768431735,0.49157668,108890.0,108880.0,0.34678186]
["bitfinex","BTCUSD",1756768431949,0.49157668,108890.0,108880.0,0.53047032]
["bitfinex","BTCUSD",1756768432152,0.49157668,108890.0,108880.0,0.34678186]
["bitfinex","BTCUSD",1756768432496,0.18762159,108890.0,108880.0,0.53047032]
["bitfinex","BTCUSD",1756768432737,0.30790509,108890.0,108880.0,0.53047032]
["bitfinex","BTCUSD",1756768433003,0.00395,108890.0,108880.0,0.53047032]
["bitfinex","BTCUSD",1756768433243,0.30790509,108890.0,108880.0,0.53347032]
["bitfinex","BTCUSD",1756768433942,0.00395,108890.0,108880.0,0.53848032]
["bitfinex","BTCUSD",1756768434461,0.00395,108890.0,108880.0,0.87848032]
["bitfinex","BTCUSD",1756768434701,0.00395,108890.0,108880.0,1.18243541]
["bitfinex","BTCUSD",1756768434947,0.00395,108890.0,108880.0,0.87848032]
["bitfinex","BTCUSD",1756768435191,0.00195,108890.0,108880.0,0.87848032]
["bitfinex","BTCUSD",1756768435428,0.00195,108890.0,108880.0,0.87548032]
["bitfinex","BTCUSD",1756768436141,0.00195,108890.0,108880.0,1.27548032]
["bitfinex","BTCUSD",1756768437010,0.00195,108890.0,108880.0,1.27948032]
["bitfinex","BTCUSD",1756768438055,0.00195,108890.0,108880.0,0.87407032]
["bitfinex","BTCUSD",1756768438276,0.00195,108890.0,108880.0,0.87908032]
["bitfinex","BTCUSD",1756768438906,0.30590509,108890.0,108880.0,0.87403032]
["bitfinex","BTCUSD",1756768440612,0.48957668,108890.0,108880.0,0.53403032]
["bitfinex","BTCUSD",1756768440827,0.00195,108890.0,108880.0,0.53403032]
["bitfinex","BTCUSD",1756768441482,0.18562159,108890.0,108880.0,0.53403032]
["bitfinex","BTCUSD",1756768441694,0.48957668,108890.0,108880.0,0.53003032]
["bitfinex","BTCUSD",1756768441915,0.49157668,108890.0,108880.0,0.53303032]
["bitfinex","BTCUSD",1756768442119,0.30790509,108890.0,108880.0,0.53303032]
["bitfinex","BTCUSD",1756768442530,0.49157668,108890.0,108880.0,0.53303032]
["bitfinex","BTCUSD",1756768442739,0.48957668,108890.0,108880.0,0.53303032]
["bitfinex","BTCUSD",1756768443384,0.48957668,108890.0,108880.0,0.5127315]
["bitfinex","BTCUSD",1756768443604,0.00195,108890.0,108880.0,0.53671032]
["bitfinex","BTCUSD",1756768443805,0.30590509,108890.0,108880.0,0.53868032]
["bitfinex","BTCUSD",1756768444221,0.00195,108890.0,108880.0,0.53868032]
["bitfinex","BTCUSD",1756768444447,0.30590509,108890.0,108880.0,0.53868032]
["bitfinex","BTCUSD",1756768444704,0.30790509,108890.0,108880.0,0.53671032]
["bitfinex","BTCUSD",1756768444964,0.00395,108890.0,108880.0,0.53868032]
["bitfinex","BTCUSD",1756768445427,0.30790509,108890.0,108880.0,0.53367032]
["bitfinex","BTCUSD",1756768445673,0.30790509,108890.0,108880.0,0.53864032]
["bitfinex","BTCUSD",1756768446379,0.49157668,108890.0,108880.0,0.53367032]
["bitfinex","BTCUSD",1756768447080,0.30790509,108890.0,108880.0,0.53367032]
["bitfinex","BTCUSD",1756768447291,0.30790509,108890.0,108880.0,0.53864032]
["bitfinex","BTCUSD",1756768447519,0.30590509,108890.0,108880.0,0.53864032]
["bitfinex","BTCUSD",1756768447962,0.00195,108890.0,108880.0,0.53864032]
["bitfinex","BTCUSD",1756768448216,0.30590509,108890.0,108880.0,0.53864032]
["bitfinex","BTCUSD",1756768448405,0.30590509,108890.0,108880.0,0.53564032]
["bitfinex","BTCUSD",1756768448529,0.30590509,108890.0,108880.0,0.53964032]
["bitfinex","BTCUSD",1756768448946,0.00195,108890.0,108880.0,0.53964032]
["bitfinex","BTCUSD",1756768449170,0.30590509,108890.0,108880.0,0.53964032]
["bitfinex","BTCUSD",1756768449907,0.30590509,108890.0,108880.0,0.53766032]
["bitfinex","BTCUSD",1756768450316,0.48957668,108890.0,108880.0,0.37422032]
["bitfinex","BTCUSD",1756768450518,0.00195,108890.0,108880.0,0.53968032]
["bitfinex","BTCUSD",1756768450730,0.30590509,108890.0,108880.0,0.53968032]
["bitfinex","BTCUSD",1756768450942,0.30590509,108890.0,108880.0,0.37123032]
["bitfinex","BTCUSD",1756768451169,0.48957668,108890.0,108880.0,0.53447032]
["bitfinex","BTCUSD",1756768451575,0.30590509,108890.0,108880.0,0.53447032]
["bitfinex","BTCUSD",1756768451941,0.48957668,108890.0,108880.0,0.53447032]
["bitfinex","BTCUSD",1756768452159,0.30590509,108890.0,108880.0,0.53746032]
["bitfinex","BTCUSD",1756768452360,0.48957668,108890.0,108880.0,0.53746032]
["bitfinex","BTCUSD",1756768452779,0.30590509,108890.0,108880.0,0.53645032]
["bitfinex","BTCUSD",1756768452987,0.30590509,108890.0,108880.0,0.53944032]
["bitfinex","BTCUSD",1756768454134,0.29389699,108890.0,108880.0,0.53944032]
["bitfinex","BTCUSD",1756768456869,0.00195,108890.0,108880.0,0.53944032]
["bitfinex","BTCUSD",1756768457090,0.29389699,108890.0,108880.0,0.53944032]
["bitfinex","BTCUSD",1756768463845,0.29389699,108890.0,108880.0,0.37620032]
["bitfinex","BTCUSD",1756768464054,0.29389699,108890.0,108880.0,0.53848032]
["bitfinex","BTCUSD",1756768466050,0.00195,108890.0,108880.0,0.53848032]
["bitfinex","BTCUSD",1756768466468,0.00195,108890.0,108880.0,0.83042731]
["bitfinex","BTCUSD",1756768466675,0.00195,108890.0,108880.0,1.17042731]
["bitfinex","BTCUSD",1756768467085,0.00195,108890.0,108880.0,0.87848032]
["bitfinex","BTCUSD",1756768467503,0.00195,108890.0,108880.0,1.17042731]
["bitfinex","BTCUSD",1756768468341,0.00195,108890.0,108880.0,1.57042731]
["bitfinex","BTCUSD",1756768469943,0.00195,108890.0,108880.0,1.40814731]
["bitfinex","BTCUSD",1756768470104,0.00195,108890.0,108880.0,1.27800032]
["bitfinex","BTCUSD",1756768470312,0.00195,108890.0,108880.0,1.54130032]
["bitfinex","BTCUSD",1756768470870,0.00195,108890.0,108880.0,1.83324731]
["bitfinex","BTCUSD",1756768471554,0.00195,108890.0,108880.0,1.54130032]
["bitfinex","BTCUSD",1756768471776,0.00195,108890.0,108880.0,1.83324731]
["bitfinex","BTCUSD",1756768475418,0.00195,108890.0,108880.0,1.85751497]
["bitfinex","BTCUSD",1756768476783,0.00195,108890.0,108880.0,1.56556798]
["bitfinex","BTCUSD",1756768477008,0.00195,108890.0,108880.0,1.90751497]
["bitfinex","BTCUSD",1756768477214,0.00195,108890.0,108880.0,1.61556798]
["bitfinex","BTCUSD",1756768477431,0.00195,108890.0,108880.0,1.93510797]
["bitfinex","BTCUSD",1756768477680,0.00195,108890.0,108880.0,1.98510797]
["bitfinex","BTCUSD",1756768480321,0.00195,108890.0,108880.0,1.98466797]
["bitfinex","BTCUSD",1756768480543,0.00195,108890.0,108880.0,1.96040031]
["bitfinex","BTCUSD",1756768480981,0.00195,108890.0,108880.0,1.96036031]
["bitfinex","BTCUSD",1756768481428,0.00195,108890.0,108880.0,1.79904031]
["bitfinex","BTCUSD",1756768481639,0.00195,108890.0,108880.0,1.96036031]
["bitfinex","BTCUSD",1756768482217,0.00195,108890.0,108880.0,1.91036031]
["bitfinex","BTCUSD",1756768482429,0.00195,108890.0,108880.0,1.61841332]
["bitfinex","BTCUSD",1756768482637,0.00195,108890.0,108880.0,1.96036031]
["bitfinex","BTCUSD",1756768483018,0.00195,108890.0,108880.0,1.79904031]
["bitfinex","BTCUSD",1756768483229,0.00195,108890.0,108880.0,1.96020031]
["bitfinex","BTCUSD",1756768483622,0.00195,108890.0,108880.0,1.50709332]
["bitfinex","BTCUSD",1756768483833,0.00195,108890.0,108880.0,1.91012031]
["bitfinex","BTCUSD",1756768484039,0.00195,108890.0,108880.0,1.96012031]
["bitfinex","BTCUSD",1756768484439,0.00195,108890.0,108880.0,1.66817332]
["bitfinex","BTCUSD",1756768484634,0.00195,108890.0,108880.0,1.61817332]
["bitfinex","BTCUSD",1756768484872,0.00195,108890.0,108880.0,1.96012031]
["bitfinex","BTCUSD",1756768485411,0.00195,108890.0,108880.0,1.91012031]
["bitfinex","BTCUSD",1756768485619,0.00195,108890.0,108880.0,1.96012031]
["bitfinex","BTCUSD",1756768487116,0.00195,108890.0,108880.0,1.9858441]
["bitfinex","BTCUSD",1756768487344,0.00195,108890.0,108880.0,1.9358441]
["bitfinex","BTCUSD",1756768487523,0.00195,108890.0,108880.0,1.9858441]
["bitfinex","BTCUSD",1756768489380,0.00195,108890.0,108880.0,1.69389711]
["bitfinex","BTCUSD",1756768489606,0.00195,108890.0,108880.0,1.9858441]
["bitfinex","BTCUSD",1756768492412,0.00195,108890.0,108880.0,1.8247641]
["bitfinex","BTCUSD",1756768492624,0.00195,108890.0,108880.0,1.95960031]
["bitfinex","BTCUSD",1756768493718,0.00195,108890.0,108880.0,1.79904031]
["bitfinex","BTCUSD",1756768493963,0.00195,108890.0,108880.0,1.95956031]
["bitfinex","BTCUSD",1756768494173,0.00195,108890.0,108880.0,1.66761332]
["bitfinex","BTCUSD",1756768494385,0.00195,108890.0,108880.0,1.95956031]
["bitfinex","BTCUSD",1756768494816,0.00195,108890.0,108880.0,1.61761332]
["bitfinex","BTCUSD",1756768495459,0.00195,108890.0,108880.0,1.90956031]
["bitfinex","BTCUSD",1756768496311,0.00195,108890.0,108880.0,1.45212332]
["bitfinex","BTCUSD",1756768496573,0.00195,108890.0,108880.0,1.90773031]
["bitfinex","BTCUSD",1756768496814,0.00195,108890.0,108880.0,1.90988031]
["bitfinex","BTCUSD",1756768497432,0.00195,108890.0,108880.0,1.61793332]
["bitfinex","BTCUSD",1756768497645,0.00195,108890.0,108880.0,1.74920031]
["bitfinex","BTCUSD",1756768497889,0.00195,108890.0,108880.0,1.56785332]
["bitfinex","BTCUSD",1756768498100,0.00195,108890.0,108880.0,1.19513032]
["bitfinex","BTCUSD",1756768498311,0.00195,108890.0,108880.0,0.93183032]
["bitfinex","BTCUSD",1756768498521,0.00195,108890.0,108880.0,1.27183032]
["bitfinex","BTCUSD",1756768498725,0.00195,108890.0,108880.0,0.87183032]
["bitfinex","BTCUSD",1756768499146,0.00195,108890.0,108880.0,1.27183032]
["bitfinex","BTCUSD",1756768500344,0.47756858,108890.0,108880.0,0.32712304]
["bitfinex","BTCUSD",1756768500571,0.47756858,108890.0,108880.0,0.5108115]
["bitfinex","BTCUSD",1756768500991,0.00195,108890.0,108880.0,0.5108115]
["bitfinex","BTCUSD",1756768501435,0.00195,108890.0,108880.0,0.53175032]
["bitfinex","BTCUSD",1756768501882,0.29389699,108890.0,108880.0,0.52775032]
["bitfinex","BTCUSD",1756768502082,0.29589699,108890.0,108880.0,0.53075032]
["bitfinex","BTCUSD",1756768502333,0.29589699,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768502334,0.47956858,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768502511,0.47956858,108890.0,108880.0,0.5099315]
["bitfinex","BTCUSD",1756768502691,0.47956858,108890.0,108880.0,0.34718186]
["bitfinex","BTCUSD",1756768502896,0.47956858,108890.0,108880.0,0.32624304]
["bitfinex","BTCUSD",1756768503316,0.29589699,108890.0,108880.0,0.5099315]
["bitfinex","BTCUSD",1756768503532,0.29589699,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768504790,0.18762159,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768505037,0.47956858,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768507523,0.29589699,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768507741,0.47956858,108890.0,108880.0,0.53087032]
["bitfinex","BTCUSD",1756768510611,0.47956858,108890.0,108880.0,0.18654186]
["bitfinex","BTCUSD",1756768510822,0.47956858,108890.0,108880.0,0.16560304]
["bitfinex","BTCUSD",1756768511037,0.47956858,108890.0,108880.0,0.32644304]
["bitfinex","BTCUSD",1756768511242,0.50717358,108890.0,108880.0,0.32644304]
["bitfinex","BTCUSD",1756768511681,0.50717358,108890.0,108880.0,0.16560304]
["bitfinex","BTCUSD",1756768511890,0.79912057,108890.0,108880.0,0.16560304]
["bitfinex","BTCUSD",1756768512072,0.79912057,108890.0,108880.0,0.32640304]
["bitfinex","BTCUSD",1756768512073,0.50717358,108890.0,108880.0,0.32640304]
["bitfinex","BTCUSD",1756768513157,0.50717358,108890.0,108880.0,0.32340304]
["bitfinex","BTCUSD",1756768513537,0.53248933,108890.0,108880.0,0.32440304]
["bitfinex","BTCUSD",1756768513962,0.82243632,108890.0,108880.0,0.16360304]
["bitfinex","BTCUSD",1756768514096,1.16643632,108890.0,108880.0,0.16176705]
["bitfinex","BTCUSD",1756768514912,1.14112057,108890.0,108880.0,0.16176705]
["bitfinex","BTCUSD",1756768517921,1.16643632,108890.0,108880.0,0.16176705]
["bitfinex","BTCUSD",1756768519305,1.16029862,108890.0,108880.0,0.16176705]
["bitfinex","BTCUSD",1756768520380,1.16029862,108890.0,108880.0,0.00104705]
["bitfinex","BTCUSD",1756768523996,1.15629862,108890.0,108880.0,0.00104705]
["bitfinex","BTCUSD",1756768524438,1.16229862,108890.0,108880.0,0.00104705]
["bitfinex","BTCUSD",1756768524640,1.16229862,108890.0,108880.0,4.705e-05]
["bitfinex","BTCUSD",1756768525034,1.21229862,108890.0,108880.0,4.705e-05]
["bitfinex","BTCUSD",1756768525198,1.37365862,108890.0,108880.0,4.705e-05]
["bitfinex","BTCUSD",1756768526646,1.40718746,108890.0,108880.0,4.705e-05]
["bitfinex","BTCUSD",1756768526821,1.37365862,108890.0,108880.0,4.705e-05]
["bitfinex","BTCUSD",1756768527212,1.38223562,108890.0,108880.0,4.705e-05]
["bitfinex","BTCUSD",1756768527614,1.38223562,108890.0,108860.0,0.16104]
["bitfinex","BTCUSD",1756768527615,1.10759931,108870.0,108860.0,0.16104]
["bitfinex","BTCUSD",1756768527995,1.10759931,108870.0,108860.0,0.25300308]
["bitfinex","BTCUSD",1756768528197,1.13291506,108870.0,108860.0,0.25300308]
["bitfinex","BTCUSD",1756768528370,1.16052906,108870.0,108860.0,0.25300308]
["bitfinex","BTCUSD",1756768528732,1.16052906,108870.0,108860.0,0.25400308]
["bitfinex","BTCUSD",1756768529946,1.16252906,108870.0,108860.0,0.25400308]
["bitfinex","BTCUSD",1756768530159,1.45447605,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768530818,1.16252906,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768531244,1.54639204,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768531454,1.47163388,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768531655,1.63339388,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768531908,1.51275247,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768532106,1.67455247,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768532259,1.68313201,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768532461,1.66597418,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768532646,1.68313326,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768533044,1.70290103,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768533885,1.70090103,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768534053,1.70490103,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768534431,1.70090103,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768534641,1.70474103,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768535260,1.41279404,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768536103,1.41279407,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768536941,1.50471006,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768537116,1.41279407,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768539145,1.70474106,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768539346,1.41279407,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768540203,1.43750798,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768542537,1.44395357,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768542952,1.87781655,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768543137,1.87786038,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768543745,1.87786125,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768544156,1.49383827,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768545202,1.78578526,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768546597,1.33235926,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768546858,1.4936842,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768547306,1.41188098,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768547771,0.84476848,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768547973,0.55282149,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768548193,0.89282149,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768548662,1.16757523,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768549754,1.16757523,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768549980,1.19289098,108870.0,108860.0,0.00319709]
["bitfinex","BTCUSD",1756768550211,1.35429098,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768550833,1.39587555,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768551270,0.58368125,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768551484,1.16757523,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768551877,1.16757523,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768552082,0.87562824,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768552912,1.16757523,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768553634,1.15898108,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768553841,1.1675871,108870.0,108860.0,0.09720308]
["bitfinex","BTCUSD",1756768554274,1.1635871,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768554541,1.1645871,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768554767,0.85287234,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768555017,1.14481933,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768555252,1.13621331,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768557097,0.55231933,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768557324,0.84426632,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768557592,1.13621331,108870.0,108860.0,0.09820308]
["bitfinex","BTCUSD",1756768559418,1.13621331,108870.0,108860.0,0.09611308]
["bitfinex","BTCUSD",1756768559612,1.16152906,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768560083,1.32336906,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768560525,1.34320058,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768561424,1.63414757,108870.0,108860.0,0.00104709]
["bitfinex","BTCUSD",1756768561643,1.68414757,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768561862,1.69475536,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768562327,1.68614757,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768562552,1.39420058,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768562792,1.43454568,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768563244,1.38454568,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768563469,1.43454568,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768563683,1.38454568,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768563917,1.22270568,108870.0,108860.0,0.00528709]
["bitfinex","BTCUSD",1756768564151,1.38462568,108870.0,108860.0,0.00319709]
["bitfinex","BTCUSD",1756768564601,1.38462568,108870.0,108860.0,4.709e-05]
["bitfinex","BTCUSD",1756768566363,0.18373909,108850.0,108840.0,0.00302]
["bitfinex","BTCUSD",1756768566600,0.18373909,108850.0,108840.0,0.09694599]
["bitfinex","BTCUSD",1756768566601,1.10763307,108850.0,108840.0,0.09694599]
["bitfinex","BTCUSD",1756768566832,1.13294882,108850.0,108840.0,0.0949832]
["bitfinex","BTCUSD",1756768567051,1.13294882,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768567494,1.16056882,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768567770,0.55135909,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768567993,0.84330608,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768568217,0.84530608,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768568651,0.84330608,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768569085,0.84330608,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768569556,0.86451478,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768570418,0.86451478,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768570631,0.86451478,108850.0,108840.0,0.2645132]
["bitfinex","BTCUSD",1756768570859,0.86451478,108850.0,108840.0,0.1019932]
["bitfinex","BTCUSD",1756768571087,0.86451478,108850.0,108840.0,0.2645132]
["bitfinex","BTCUSD",1756768572000,0.86451478,108850.0,108840.0,0.2615132]
["bitfinex","BTCUSD",1756768572216,0.86451478,108850.0,108840.0,0.2595532]
["bitfinex","BTCUSD",1756768572637,0.86451478,108850.0,108840.0,0.2605532]
["bitfinex","BTCUSD",1756768573110,0.88983053,108850.0,108840.0,0.2605532]
["bitfinex","BTCUSD",1756768573546,1.18177752,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768573764,1.18177752,108850.0,108840.0,0.2566432]
["bitfinex","BTCUSD",1756768573983,1.18177752,108850.0,108840.0,0.0929632]
["bitfinex","BTCUSD",1756768574474,1.18177752,108850.0,108840.0,0.0939632]
["bitfinex","BTCUSD",1756768574678,1.18177752,108850.0,108840.0,0.0929632]
["bitfinex","BTCUSD",1756768575113,0.57356779,108850.0,108840.0,0.0979932]
["bitfinex","BTCUSD",1756768575324,0.86551478,108850.0,108840.0,0.0979932]
["bitfinex","BTCUSD",1756768575802,0.86551478,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768576222,0.86451478,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768576650,0.23356779,108850.0,108840.0,0.28074917]
["bitfinex","BTCUSD",1756768576873,0.20494779,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768577087,0.49689478,108850.0,108840.0,0.0969932]
["bitfinex","BTCUSD",1756768577296,0.49689478,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768580054,0.49689478,108850.0,108840.0,0.28274917]
["bitfinex","BTCUSD",1756768581030,0.49689478,108850.0,108840.0,0.0989932]
["bitfinex","BTCUSD",1756768582336,0.49689478,108850.0,108840.0,0.2611532]
["bitfinex","BTCUSD",1756768583439,1.15415752,108850.0,108840.0,0.0939632]
["bitfinex","BTCUSD",1756768583865,0.83689478,108850.0,108840.0,0.0939632]
["bitfinex","BTCUSD",1756768584069,0.20494779,108850.0,108840.0,0.28274917]
["bitfinex","BTCUSD",1756768584460,0.49689478,108850.0,108840.0,0.28274917]
["bitfinex","BTCUSD",1756768585151,0.31315569,108850.0,108840.0,0.28274917]
["bitfinex","BTCUSD",1756768585380,0.0212087,108850.0,108840.0,0.30368799]
["bitfinex","BTCUSD",1756768585580,0.53289059,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756768585903,0.85244758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768586584,0.56050059,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768586799,0.85244758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768587283,0.85444758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768587496,0.85244758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768587927,0.85444758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768588160,0.85244758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768588624,0.85344758,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768588832,0.87445361,108870.0,108860.0,0.09694599]
["bitfinex","BTCUSD",1756768589053,0.87445361,108870.0,108860.0,0.25890599]
["bitfinex","BTCUSD",1756768591768,0.87445361,108870.0,108860.0,0.25874599]
["bitfinex","BTCUSD",1756768591977,0.87445361,108870.0,108860.0,0.25862599]
["bitfinex","BTCUSD",1756768592227,1.1664006,108870.0,108860.0,0.25862599]
["bitfinex","BTCUSD",1756768592651,1.1664006,108870.0,108860.0,0.25555599]
["bitfinex","BTCUSD",1756768593066,1.1654006,108870.0,108860.0,0.25555599]
["bitfinex","BTCUSD",1756768593509,1.1654006,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756768593722,1.1654006,108870.0,108850.0,0.07064]
["bitfinex","BTCUSD",1756768593723,0.52372221,108860.0,108850.0,0.07064]
["bitfinex","BTCUSD",1756768593933,0.8156692,108860.0,108850.0,0.25351599]
["bitfinex","BTCUSD",1756768594347,0.8432852,108860.0,108850.0,0.25351599]
["bitfinex","BTCUSD",1756768595906,0.8432852,108860.0,108850.0,0.25347599]
["bitfinex","BTCUSD",1756768596378,0.8432852,108860.0,108850.0,0.25447599]
["bitfinex","BTCUSD",1756768596849,0.8432852,108860.0,108850.0,0.25547599]
["bitfinex","BTCUSD",1756768597289,0.55133821,108860.0,108850.0,0.25547599]
["bitfinex","BTCUSD",1756768597532,0.8432852,108860.0,108850.0,0.25547599]
["bitfinex","BTCUSD",1756768597761,0.8432852,108860.0,108850.0,0.25965599]
["bitfinex","BTCUSD",1756768598193,0.8442852,108860.0,108850.0,0.25965599]
["bitfinex","BTCUSD",1756768598398,0.8432852,108860.0,108850.0,0.25965599]
["bitfinex","BTCUSD",1756768600249,0.8432852,108860.0,108850.0,0.25547599]
["bitfinex","BTCUSD",1756768601290,0.8432852,108860.0,108850.0,0.25858599]
["bitfinex","BTCUSD",1756768601502,0.8432852,108860.0,108850.0,0.26065599]
["bitfinex","BTCUSD",1756768603412,0.8432852,108860.0,108850.0,0.25810599]
["bitfinex","BTCUSD",1756768604928,0.8432852,108860.0,108850.0,0.25499599]
["bitfinex","BTCUSD",1756768605357,0.8432852,108860.0,108850.0,0.25491599]
["bitfinex","BTCUSD",1756768605575,0.8432852,108860.0,108850.0,0.25487599]
["bitfinex","BTCUSD",1756768606243,0.8432852,108860.0,108850.0,0.26005599]
["bitfinex","BTCUSD",1756768607753,0.6406727,108860.0,108850.0,0.25798599]
["bitfinex","BTCUSD",1756768607978,0.82439491,108860.0,108850.0,0.26005599]
["bitfinex","BTCUSD",1756768608204,0.82439491,108860.0,108850.0,0.09391599]
["bitfinex","BTCUSD",1756768608427,0.82439491,108860.0,108850.0,0.25479599]
["bitfinex","BTCUSD",1756768609570,0.82439491,108860.0,108850.0,0.25686599]
["bitfinex","BTCUSD",1756768609792,0.82439491,108860.0,108850.0,0.25997599]
["bitfinex","BTCUSD",1756768610630,1.14165765,108860.0,108850.0,0.16268]
["bitfinex","BTCUSD",1756768611685,1.30233765,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756768611858,1.01039066,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756768612070,1.30233765,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756768613455,0.18373909,108850.0,108840.0,0.16052721]
["bitfinex","BTCUSD",1756768613733,0.79294882,108850.0,108840.0,0.2524432]
["bitfinex","BTCUSD",1756768614121,1.13294882,108850.0,108840.0,0.2524432]
["bitfinex","BTCUSD",1756768614336,1.16056882,108850.0,108840.0,0.2524432]
["bitfinex","BTCUSD",1756768615048,1.16056882,108850.0,108840.0,0.0919632]
["bitfinex","BTCUSD",1756768615245,1.16056882,108850.0,108840.0,0.2524032]
["bitfinex","BTCUSD",1756768615653,1.16056882,108850.0,108840.0,0.2534032]
["bitfinex","BTCUSD",1756768616042,1.16056882,108850.0,108840.0,0.2494112]
["bitfinex","BTCUSD",1756768616627,1.16056882,108850.0,108840.0,0.2504112]
["bitfinex","BTCUSD",1756768618681,1.16056882,108850.0,108840.0,0.2535212]
["bitfinex","BTCUSD",1756768620358,1.16056882,108850.0,108840.0,0.2555912]
["bitfinex","BTCUSD",1756768620933,1.16056882,108850.0,108840.0,0.2535212]
["bitfinex","BTCUSD",1756768621919,1.16056882,108850.0,108840.0,0.2555912]
["bitfinex","BTCUSD",1756768622932,1.16056882,108850.0,108840.0,0.2535212]
["bitfinex","BTCUSD",1756768623156,1.19062873,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756768623383,1.37043591,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756768623591,1.340376,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756768624460,1.180416,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756768624664,1.340416,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756768624872,0.52375597,108840.0,108830.0,0.16307]
["bitfinex","BTCUSD",1756768625087,1.10764995,108840.0,108830.0,0.16043318]
["bitfinex","BTCUSD",1756768625294,1.10764995,108840.0,108830.0,0.25234917]
["bitfinex","BTCUSD",1756768625468,1.13527295,108840.0,108830.0,0.25750917]
["bitfinex","BTCUSD",1756768625735,0.55137897,108840.0,108830.0,0.25750917]
["bitfinex","BTCUSD",1756768625947,1.13527295,108840.0,108830.0,0.25750917]
["bitfinex","BTCUSD",1756768627189,1.13527295,108840.0,108830.0,0.25850917]
["bitfinex","BTCUSD",1756768627398,1.13527295,108840.0,108830.0,0.25950917]
["bitfinex","BTCUSD",1756768632637,1.13527295,108840.0,108830.0,0.25910917]
["bitfinex","BTCUSD",1756768635066,1.13527295,108840.0,108830.0,0.09954917]
["bitfinex","BTCUSD",1756768635280,1.13527295,108840.0,108830.0,0.25390917]
["bitfinex","BTCUSD",1756768635872,1.13527295,108840.0,108830.0,0.25706917]
["bitfinex","BTCUSD",1756768636072,1.13527295,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768636522,1.13527295,108840.0,108830.0,0.25806917]
["bitfinex","BTCUSD",1756768636754,1.13627295,108840.0,108830.0,0.25806917]
["bitfinex","BTCUSD",1756768636962,1.13527295,108840.0,108830.0,0.25706917]
["bitfinex","BTCUSD",1756768637365,1.13527295,108840.0,108830.0,0.25806917]
["bitfinex","BTCUSD",1756768638210,1.13527295,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768640918,0.55137897,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768641125,0.84332596,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768641538,1.13527295,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768642821,0.93709583,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768643039,1.1208518,108840.0,108830.0,0.25906917]
["bitfinex","BTCUSD",1756768643464,1.1208518,108840.0,108830.0,0.09954917]
["bitfinex","BTCUSD",1756768643687,1.1208518,108840.0,108830.0,0.25894917]
["bitfinex","BTCUSD",1756768646047,1.14616755,108840.0,108830.0,0.00247318]
["bitfinex","BTCUSD",1756768646250,1.43811454,108840.0,108830.0,0.00247318]
["bitfinex","BTCUSD",1756768646464,1.61737454,108840.0,108830.0,0.00247318]
["bitfinex","BTCUSD",1756768646658,1.32542755,108840.0,108830.0,0.00247318]
["bitfinex","BTCUSD",1756768648280,1.32542755,108840.0,108830.0,0.00147318]
["bitfinex","BTCUSD",1756768648870,1.32542755,108840.0,108830.0,0.00047318]
["bitfinex","BTCUSD",1756768649485,1.32642755,108840.0,108830.0,0.00047318]
["bitfinex","BTCUSD",1756768650206,1.41834354,108840.0,108830.0,0.00047318]
["bitfinex","BTCUSD",1756768650392,1.32642755,108840.0,108830.0,0.00047318]
["bitfinex","BTCUSD",1756768650868,1.61837454,108840.0,108830.0,0.00047318]
["bitfinex","BTCUSD",1756768651315,1.61837454,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756768651316,1.83188478,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756768651576,0.52378974,108820.0,108810.0,0.16256]
["bitfinex","BTCUSD",1756768651793,1.10768372,108820.0,108810.0,0.00516]
["bitfinex","BTCUSD",1756768652240,1.13531272,108820.0,108810.0,0.00516]
["bitfinex","BTCUSD",1756768652706,1.13531272,108820.0,108810.0,0.00316]
["bitfinex","BTCUSD",1756768652932,0.18380663,108810.0,108800.0,0.2332]
["bitfinex","BTCUSD",1756768653169,0.76770061,108810.0,108800.0,0.32711599]
["bitfinex","BTCUSD",1756768653642,0.76770061,108810.0,108800.0,0.16771599]
["bitfinex","BTCUSD",1756768653643,1.10770061,108810.0,108800.0,0.16771599]
["bitfinex","BTCUSD",1756768653871,1.10770061,108810.0,108800.0,0.32711599]
["bitfinex","BTCUSD",1756768654140,1.13533061,108810.0,108800.0,0.33011599]
["bitfinex","BTCUSD",1756768654375,1.13533061,108810.0,108800.0,0.32711599]
["bitfinex","BTCUSD",1756768654801,1.13533061,108810.0,108800.0,0.32911599]
["bitfinex","BTCUSD",1756768655009,1.13533061,108810.0,108800.0,0.33211599]
["bitfinex","BTCUSD",1756768655657,1.13533061,108810.0,108800.0,0.32911599]
["bitfinex","BTCUSD",1756768655870,1.13533061,108810.0,108800.0,0.33111599]
["bitfinex","BTCUSD",1756768656084,0.55143663,108810.0,108800.0,0.33111599]
["bitfinex","BTCUSD",1756768656284,1.13533061,108810.0,108800.0,0.33111599]
["bitfinex","BTCUSD",1756768657104,0.94579123,108810.0,108800.0,0.33111599]
["bitfinex","BTCUSD",1756768657319,1.12959786,108810.0,108800.0,0.33111599]
["bitfinex","BTCUSD",1756768663100,1.12959786,108810.0,108800.0,0.32711599]
["bitfinex","BTCUSD",1756768663515,0.54570388,108810.0,108800.0,0.32811599]
["bitfinex","BTCUSD",1756768663715,1.12959786,108810.0,108800.0,0.32711599]
["bitfinex","BTCUSD",1756768663924,1.12959786,108810.0,108800.0,0.32811599]
["bitfinex","BTCUSD",1756768664370,1.12959786,108810.0,108800.0,0.32911599]
["bitfinex","BTCUSD",1756768664785,1.12959786,108810.0,108800.0,0.32811599]
["bitfinex","BTCUSD",1756768665191,1.12959786,108810.0,108800.0,0.32911599]
["bitfinex","BTCUSD",1756768666338,1.12959786,108810.0,108800.0,0.32907599]
["bitfinex","BTCUSD",1756768666540,1.12959786,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768666740,1.12959786,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768667383,1.12959786,108810.0,108800.0,0.16977599]
["bitfinex","BTCUSD",1756768667618,1.12959786,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768669423,0.79533061,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768669625,0.79533061,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768671197,0.79533061,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768674664,0.58142322,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768674873,0.79285985,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768675691,1.13285985,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768676111,0.84338362,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768676509,0.55143663,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768676747,0.84338362,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768676951,0.55143663,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768677158,0.55143663,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768677362,0.84338362,108810.0,108800.0,0.32707599]
["bitfinex","BTCUSD",1756768677564,0.84338362,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768681027,0.55143663,108810.0,108800.0,0.32913599]
["bitfinex","BTCUSD",1756768681913,0.02763,108810.0,108800.0,0.8049065]
["bitfinex","BTCUSD",1756768682143,0.18378974,108820.0,108800.0,0.8049065]
["bitfinex","BTCUSD",1756768682353,0.55141374,108820.0,108810.0,0.09511599]
["bitfinex","BTCUSD",1756768682559,0.52378974,108820.0,108810.0,0.28098262]
["bitfinex","BTCUSD",1756768682976,0.55141374,108820.0,108810.0,0.09717599]
["bitfinex","BTCUSD",1756768683861,0.55241374,108820.0,108810.0,0.09717599]
["bitfinex","BTCUSD",1756768684087,0.55241374,108820.0,108810.0,0.28098262]
["bitfinex","BTCUSD",1756768684321,0.55241374,108820.0,108810.0,0.09717599]
["bitfinex","BTCUSD",1756768684534,0.84436073,108820.0,108810.0,0.25645599]
["bitfinex","BTCUSD",1756768685602,0.84336073,108820.0,108810.0,0.25745599]
["bitfinex","BTCUSD",1756768685803,0.84336073,108820.0,108810.0,0.25845599]
["bitfinex","BTCUSD",1756768686243,0.55141374,108820.0,108810.0,0.25845599]
["bitfinex","BTCUSD",1756768686445,0.84336073,108820.0,108810.0,0.25845599]
["bitfinex","BTCUSD",1756768687474,0.84336073,108820.0,108810.0,0.09711599]
["bitfinex","BTCUSD",1756768687690,0.84336073,108820.0,108810.0,0.09391599]
["bitfinex","BTCUSD",1756768687914,0.84336073,108820.0,108810.0,0.25319599]
["bitfinex","BTCUSD",1756768688179,0.84336073,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768688396,1.13530772,108820.0,108810.0,0.16128]
["bitfinex","BTCUSD",1756768688613,1.00264073,108820.0,108810.0,0.16128]
["bitfinex","BTCUSD",1756768689264,1.29458772,108820.0,108810.0,0.16128]
["bitfinex","BTCUSD",1756768690384,1.29458772,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768690385,1.31990347,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768692693,0.86867648,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768692899,0.84336073,108820.0,108810.0,0.00712]
["bitfinex","BTCUSD",1756768694519,1.13530772,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768694718,1.31990347,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768700014,1.33975932,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768703159,1.33975932,108820.0,108810.0,0.00496]
["bitfinex","BTCUSD",1756768703379,1.33975932,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1756768704308,1.18047932,108820.0,108810.0,0.00712]
["bitfinex","BTCUSD",1756768704525,1.15516357,108820.0,108810.0,0.00712]
["bitfinex","BTCUSD",1756768704746,1.15516357,108820.0,108810.0,0.00496]
["bitfinex","BTCUSD",1756768704998,1.15516357,108820.0,108810.0,0.00416]
["bitfinex","BTCUSD",1756768704999,0.57126959,108820.0,108810.0,0.00416]
["bitfinex","BTCUSD",1756768705224,1.15516357,108820.0,108810.0,0.00712]
["bitfinex","BTCUSD",1756768705695,0.86321658,108820.0,108810.0,0.00712]
["bitfinex","BTCUSD",1756768706143,0.86321658,108820.0,108810.0,0.09903599]
["bitfinex","BTCUSD",1756768706822,0.86321658,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768707054,0.84336073,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768710752,0.55141374,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768710953,0.84336073,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768711395,0.84336073,108820.0,108810.0,0.09903599]
["bitfinex","BTCUSD",1756768711627,0.84336073,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768711854,0.84336073,108820.0,108810.0,0.09903599]
["bitfinex","BTCUSD",1756768712071,0.84336073,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768717176,0.55141374,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768717392,0.84336073,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768719753,0.55141374,108820.0,108810.0,0.25827599]
["bitfinex","BTCUSD",1756768719939,0.55141374,108820.0,108810.0,0.44208262]
["bitfinex","BTCUSD",1756768720215,0.84336073,108820.0,108810.0,0.44208262]
["bitfinex","BTCUSD",1756768720625,0.027624,108820.0,108810.0,0.44208262]
["bitfinex","BTCUSD",1756768721060,0.027624,108820.0,108810.0,0.28284262]
["bitfinex","BTCUSD",1756768721268,0.027624,108820.0,108810.0,0.44236262]
["bitfinex","BTCUSD",1756768725646,0.81571999,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756768725875,0.84333999,108830.0,108820.0,0.2831731]
["bitfinex","BTCUSD",1756768726091,0.84333999,108830.0,108820.0,0.28087573]
["bitfinex","BTCUSD",1756768727019,0.02762,108830.0,108820.0,0.59376154]
["bitfinex","BTCUSD",1756768727259,0.52422929,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756768727489,0.55184729,108840.0,108830.0,0.442356]
["bitfinex","BTCUSD",1756768727698,0.02809127,108840.0,108830.0,0.43905884]
["bitfinex","BTCUSD",1756768727916,0.00047327,108840.0,108830.0,0.45999766]
["bitfinex","BTCUSD",1756768728788,0.00047327,108840.0,108830.0,0.46199766]
["bitfinex","BTCUSD",1756768729002,0.00047327,108840.0,108830.0,0.45999766]
["bitfinex","BTCUSD",1756768729217,0.00047327,108840.0,108830.0,0.46199766]
["bitfinex","BTCUSD",1756768729856,0.00047327,108840.0,108830.0,0.30279766]
["bitfinex","BTCUSD",1756768730081,0.00047327,108840.0,108830.0,0.75394465]
["bitfinex","BTCUSD",1756768730313,0.00047327,108840.0,108830.0,0.62235665]
["bitfinex","BTCUSD",1756768730556,0.00047327,108840.0,108830.0,0.77955665]
["bitfinex","BTCUSD",1756768730767,0.00047327,108840.0,108830.0,0.78255665]
["bitfinex","BTCUSD",1756768730980,0.00047327,108840.0,108830.0,0.78555665]
["bitfinex","BTCUSD",1756768733762,0.00047327,108840.0,108830.0,1.18555665]
["bitfinex","BTCUSD",1756768736360,0.00047327,108840.0,108830.0,1.18551665]
["bitfinex","BTCUSD",1756768738224,0.00047327,108840.0,108830.0,1.06699795]
["bitfinex","BTCUSD",1756768738395,0.00047327,108840.0,108830.0,1.22615795]
["bitfinex","BTCUSD",1756768740174,0.00047327,108840.0,108830.0,1.06699795]
["bitfinex","BTCUSD",1756768740358,0.00047327,108840.0,108830.0,0.93421096]
["bitfinex","BTCUSD",1756768740600,0.00047327,108840.0,108830.0,1.22615795]
["bitfinex","BTCUSD",1756768743976,0.47566932,108860.0,108850.0,0.20467791]
["bitfinex","BTCUSD",1756768744157,0.47566932,108860.0,108850.0,0.52644069]
["bitfinex","BTCUSD",1756768744393,0.47566932,108860.0,108850.0,0.36732069]
["bitfinex","BTCUSD",1756768744611,0.47566932,108860.0,108850.0,0.52861069]
["bitfinex","BTCUSD",1756768744836,0.4756692,108860.0,108850.0,0.52644069]
["bitfinex","BTCUSD",1756768745045,0.18372221,108860.0,108850.0,0.52644069]
["bitfinex","BTCUSD",1756768745256,0.18372221,108860.0,108850.0,0.52952069]
["bitfinex","BTCUSD",1756768745463,0.18372221,108860.0,108850.0,0.53164069]
["bitfinex","BTCUSD",1756768745717,0.18372221,108860.0,108850.0,0.53264069]
["bitfinex","BTCUSD",1756768746584,0.18372221,108860.0,108850.0,0.53052069]
["bitfinex","BTCUSD",1756768747453,0.18372221,108860.0,108850.0,0.53152069]
["bitfinex","BTCUSD",1756768747662,0.18372221,108860.0,108850.0,0.53364069]
["bitfinex","BTCUSD",1756768747878,0.93779477,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756768748091,0.93779477,108870.0,108860.0,0.2787182]
["bitfinex","BTCUSD",1756768748963,0.02100603,108870.0,108860.0,0.30177702]
["bitfinex","BTCUSD",1756768749410,0.84329338,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756768749627,0.81568238,108880.0,108870.0,0.43474132]
["bitfinex","BTCUSD",1756768749837,0.34,108880.0,108870.0,0.43994132]
["bitfinex","BTCUSD",1756768750250,0.53915387,108880.0,108870.0,0.43994132]
["bitfinex","BTCUSD",1756768751142,0.83110086,108880.0,108870.0,0.43994132]
["bitfinex","BTCUSD",1756768751370,0.83210086,108880.0,108870.0,0.43994132]
["bitfinex","BTCUSD",1756768751577,0.53915387,108880.0,108870.0,0.43994132]
["bitfinex","BTCUSD",1756768752047,0.53915387,108880.0,108870.0,0.44294132]
["bitfinex","BTCUSD",1756768752887,0.35546541,108880.0,108870.0,0.44294132]
["bitfinex","BTCUSD",1756768753111,0.01546541,108880.0,108870.0,0.46388014]
["bitfinex","BTCUSD",1756768753550,0.34,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756768753763,0.34,108890.0,108880.0,0.37467937]
["bitfinex","BTCUSD",1756768753974,0.52367159,108890.0,108880.0,0.37238327]
["bitfinex","BTCUSD",1756768754184,0.52367159,108890.0,108880.0,0.53146327]
["bitfinex","BTCUSD",1756768754808,0.52367159,108890.0,108880.0,0.53346327]
["bitfinex","BTCUSD",1756768755017,0.52367159,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768755642,0.81561858,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768756062,0.81561858,108890.0,108880.0,0.53026327]
["bitfinex","BTCUSD",1756768756481,0.81561858,108890.0,108880.0,0.53334327]
["bitfinex","BTCUSD",1756768757073,0.52367159,108890.0,108880.0,0.53334327]
["bitfinex","BTCUSD",1756768757285,0.81561858,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768757492,0.81561858,108890.0,108880.0,0.53334327]
["bitfinex","BTCUSD",1756768758110,0.83073571,108890.0,108880.0,0.53334327]
["bitfinex","BTCUSD",1756768758517,0.53878872,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768758680,0.83073571,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768759305,0.83073571,108890.0,108880.0,0.53334327]
["bitfinex","BTCUSD",1756768762932,0.83073571,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768768975,0.30706412,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768770922,0.29194699,108890.0,108880.0,0.53546327]
["bitfinex","BTCUSD",1756768771149,0.00144917,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756768771150,0.47705088,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756768771355,0.47705088,108900.0,108890.0,0.11285481]
["bitfinex","BTCUSD",1756768771559,0.76899787,108900.0,108890.0,0.4555264]
["bitfinex","BTCUSD",1756768772054,0.76899787,108900.0,108890.0,0.4586064]
["bitfinex","BTCUSD",1756768772441,0.76899787,108900.0,108890.0,0.45869319]
["bitfinex","BTCUSD",1756768772644,0.78409173,108900.0,108890.0,0.46281319]
["bitfinex","BTCUSD",1756768773048,0.49214474,108900.0,108890.0,0.46281319]
["bitfinex","BTCUSD",1756768774627,0.30849002,108900.0,108890.0,0.46281319]
["bitfinex","BTCUSD",1756768775908,0.49214474,108900.0,108890.0,0.46277319]
["bitfinex","BTCUSD",1756768776281,0.30849002,108900.0,108890.0,0.46277319]
["bitfinex","BTCUSD",1756768777611,0.49214474,108900.0,108890.0,0.50516209]
["bitfinex","BTCUSD",1756768777796,0.30849002,108900.0,108890.0,0.50516209]
["bitfinex","BTCUSD",1756768779249,0.49214474,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768779881,0.30849002,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768781034,0.49214474,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768782835,0.30849002,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768783043,0.49214474,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768783941,0.49214474,108900.0,108890.0,0.34620209]
["bitfinex","BTCUSD",1756768784148,0.49214474,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768784976,0.30849002,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768785434,0.49214474,108900.0,108890.0,0.50512209]
["bitfinex","BTCUSD",1756768786627,0.49214474,108900.0,108890.0,0.34620209]
["bitfinex","BTCUSD",1756768786832,0.49214474,108900.0,108890.0,0.1625305]
["bitfinex","BTCUSD",1756768787034,0.78409173,108900.0,108890.0,0.50296209]
["bitfinex","BTCUSD",1756768787346,0.78409173,108900.0,108890.0,0.49988209]
["bitfinex","BTCUSD",1756768787776,0.78409173,108900.0,108890.0,0.34100209]
["bitfinex","BTCUSD",1756768787951,0.78409173,108900.0,108890.0,0.49988209]
["bitfinex","BTCUSD",1756768788155,0.49214474,108900.0,108890.0,0.50496209]
["bitfinex","BTCUSD",1756768790234,0.30849002,108900.0,108890.0,0.50496209]
["bitfinex","BTCUSD",1756768791922,0.49214474,108900.0,108890.0,0.34608209]
["bitfinex","BTCUSD",1756768792123,0.49214474,108900.0,108890.0,0.50492209]
["bitfinex","BTCUSD",1756768792346,0.30849002,108900.0,108890.0,0.50492209]
["bitfinex","BTCUSD",1756768792954,0.49214474,108900.0,108890.0,0.50492209]
["bitfinex","BTCUSD",1756768793569,0.30849002,108900.0,108890.0,0.50492209]
["bitfinex","BTCUSD",1756768793797,0.30849002,108900.0,108890.0,0.34608209]
["bitfinex","BTCUSD",1756768794014,0.49214474,108900.0,108890.0,0.34608209]
["bitfinex","BTCUSD",1756768794195,0.49214474,108900.0,108890.0,0.34402209]
["bitfinex","BTCUSD",1756768794407,0.49214474,108900.0,108890.0,0.50286209]
["bitfinex","BTCUSD",1756768795493,0.49214474,108900.0,108890.0,0.3161305]
["bitfinex","BTCUSD",1756768795918,0.20019775,108900.0,108890.0,0.50488209]
["bitfinex","BTCUSD",1756768796132,0.49214474,108900.0,108890.0,0.50488209]
["bitfinex","BTCUSD",1756768796339,0.49214474,108900.0,108890.0,0.3191505]
["bitfinex","BTCUSD",1756768796766,0.49214474,108900.0,108890.0,0.09400278]
["bitfinex","BTCUSD",1756768796907,0.78409173,108900.0,108890.0,0.09400278]
["bitfinex","BTCUSD",1756768797322,0.78409173,108900.0,108890.0,0.25280278]
["bitfinex","BTCUSD",1756768799198,0.78409173,108900.0,108890.0,0.44155437]
["bitfinex","BTCUSD",1756768799417,0.78409173,108900.0,108890.0,0.25582278]
["bitfinex","BTCUSD",1756768799643,0.78409173,108900.0,108890.0,0.25280278]
["bitfinex","BTCUSD",1756768800743,0.78409173,108900.0,108890.0,0.09400278]
["bitfinex","BTCUSD",1756768800983,1.12409173,108900.0,108890.0,0.09400278]
["bitfinex","BTCUSD",1756768801208,1.14940748,108900.0,108890.0,0.25276278]
["bitfinex","BTCUSD",1756768801419,1.17701448,108900.0,108890.0,0.25276278]
["bitfinex","BTCUSD",1756768801655,0.56780475,108900.0,108890.0,0.25276278]
["bitfinex","BTCUSD",1756768801872,1.15169873,108900.0,108890.0,0.25276278]
["bitfinex","BTCUSD",1756768803668,1.15169873,108900.0,108890.0,0.09400278]
["bitfinex","BTCUSD",1756768803890,1.15169873,108900.0,108890.0,0.25276278]
["bitfinex","BTCUSD",1756768804123,1.13986403,108900.0,108890.0,0.09400278]
["bitfinex","BTCUSD",1756768804347,1.43181102,108900.0,108890.0,0.16084679]
["bitfinex","BTCUSD",1756768805016,1.13986403,108900.0,108890.0,0.16084679]
["bitfinex","BTCUSD",1756768805936,1.12854934,108900.0,108890.0,0.25276278]
["bitfinex","BTCUSD",1756768806165,0.83660235,108900.0,108890.0,0.25796278]
["bitfinex","BTCUSD",1756768806378,0.83660235,108900.0,108890.0,0.44163437]
["bitfinex","BTCUSD",1756768806603,1.12854934,108900.0,108890.0,0.25796278]
["bitfinex","BTCUSD",1756768806967,0.83660235,108900.0,108890.0,0.44163437]
["bitfinex","BTCUSD",1756768807395,0.83660235,108900.0,108890.0,0.25796278]
["bitfinex","BTCUSD",1756768807634,1.12854934,108900.0,108890.0,0.25796278]
["bitfinex","BTCUSD",1756768807832,1.12854934,108900.0,108890.0,0.25792278]
["bitfinex","BTCUSD",1756768810055,1.12854934,108900.0,108890.0,0.44159437]
["bitfinex","BTCUSD",1756768810686,1.12854934,108900.0,108890.0,0.25792278]
["bitfinex","BTCUSD",1756768813154,1.12854934,108900.0,108890.0,0.44159437]
["bitfinex","BTCUSD",1756768813371,0.65294763,108900.0,108890.0,0.44159437]
["bitfinex","BTCUSD",1756768813593,0.33355505,108900.0,108890.0,0.44159437]
["bitfinex","BTCUSD",1756768815583,0.30594805,108900.0,108890.0,0.44159437]
["bitfinex","BTCUSD",1756768818962,0.30594805,108900.0,108890.0,0.28287437]
["bitfinex","BTCUSD",1756768819158,0.30594805,108900.0,108890.0,0.44151437]
["bitfinex","BTCUSD",1756768821441,0.33355005,108900.0,108890.0,0.44151437]
["bitfinex","BTCUSD",1756768826307,0.47558485,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756768826555,0.47558485,108910.0,108900.0,0.27557071]
["bitfinex","BTCUSD",1756768826778,0.4895269,108910.0,108900.0,0.28077071]
["bitfinex","BTCUSD",1756768827021,0.5171259,108910.0,108900.0,0.25571599]
["bitfinex","BTCUSD",1756768827265,0.31762406,108910.0,108900.0,0.25571599]
["bitfinex","BTCUSD",1756768827485,0.50126192,108910.0,108900.0,0.25571599]
["bitfinex","BTCUSD",1756768827698,0.50126192,108910.0,108900.0,0.43937071]
["bitfinex","BTCUSD",1756768828364,0.50226192,108910.0,108900.0,0.25567599]
["bitfinex","BTCUSD",1756768828799,0.04254105,108910.0,108900.0,0.46026953]
["bitfinex","BTCUSD",1756768829024,0.028599,108910.0,108900.0,0.46026953]
["bitfinex","BTCUSD",1756768829256,0.027599,108910.0,108900.0,0.46026953]
["bitfinex","BTCUSD",1756768829483,0.29194699,108910.0,108900.0,0.46226953]
["bitfinex","BTCUSD",1756768829695,0.29194699,108910.0,108900.0,0.46426953]
["bitfinex","BTCUSD",1756768829912,0.30599529,108910.0,108900.0,0.46426953]
["bitfinex","BTCUSD",1756768830822,0.30599529,108910.0,108900.0,0.46422953]
["bitfinex","BTCUSD",1756768833806,0.29194699,108910.0,108900.0,0.46422953]
["bitfinex","BTCUSD",1756768834728,0.00076198,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756768834936,0.00076198,108920.0,108910.0,0.35165932]
["bitfinex","BTCUSD",1756768835119,0.00076198,108920.0,108910.0,0.35142385]
["bitfinex","BTCUSD",1756768835567,0.18438298,108920.0,108910.0,0.50990385]
["bitfinex","BTCUSD",1756768836000,0.29270897,108920.0,108910.0,0.51090385]
["bitfinex","BTCUSD",1756768836189,0.29270897,108920.0,108910.0,0.51190385]
["bitfinex","BTCUSD",1756768836414,0.47632997,108920.0,108910.0,0.51190385]
["bitfinex","BTCUSD",1756768837048,0.49030949,108920.0,108910.0,0.50984385]
["bitfinex","BTCUSD",1756768837470,0.49030949,108920.0,108910.0,0.50663385]
["bitfinex","BTCUSD",1756768838298,0.78225648,108920.0,108910.0,0.16451599]
["bitfinex","BTCUSD",1756768838551,1.14757223,108920.0,108910.0,0.32299599]
["bitfinex","BTCUSD",1756768838720,1.17517223,108920.0,108910.0,0.25239599]
["bitfinex","BTCUSD",1756768839356,1.17517223,108920.0,108910.0,0.25235599]
["bitfinex","BTCUSD",1756768840038,1.17517223,108920.0,108910.0,0.09391599]
["bitfinex","BTCUSD",1756768840254,1.46711922,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768840466,1.35669141,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768840676,1.19825141,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768841746,1.17293566,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768841955,1.14985648,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768842168,1.14985648,108920.0,108910.0,0.09391599]
["bitfinex","BTCUSD",1756768843704,1.14985648,108920.0,108910.0,0.25235599]
["bitfinex","BTCUSD",1756768843921,1.14985648,108920.0,108910.0,0.16044]
["bitfinex","BTCUSD",1756768844536,1.14985648,108920.0,108910.0,0.25235599]
["bitfinex","BTCUSD",1756768845148,1.14985648,108920.0,108910.0,0.09391599]
["bitfinex","BTCUSD",1756768845356,1.14985648,108920.0,108910.0,0.25231599]
["bitfinex","BTCUSD",1756768845973,1.14985648,108920.0,108910.0,0.1604]
["bitfinex","BTCUSD",1756768849281,1.14985648,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768850335,1.14985648,108920.0,108910.0,0.16036]
["bitfinex","BTCUSD",1756768851595,1.14985648,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768853519,1.62547922,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756768853730,1.39949569,108900.0,108890.0,8.679e-05]
["bitfinex","BTCUSD",1756768853989,1.58317144,108900.0,108890.0,8.679e-05]
["bitfinex","BTCUSD",1756768854406,1.61078144,108900.0,108890.0,8.679e-05]
["bitfinex","BTCUSD",1756768855074,0.52370533,108870.0,108860.0,0.21970631]
["bitfinex","BTCUSD",1756768855311,1.10759931,108870.0,108860.0,0.31376924]
["bitfinex","BTCUSD",1756768855995,1.10759931,108870.0,108860.0,0.24022293]
["bitfinex","BTCUSD",1756768856444,1.13521131,108870.0,108860.0,0.24022293]
["bitfinex","BTCUSD",1756768857592,1.13521131,108870.0,108860.0,0.24122293]
["bitfinex","BTCUSD",1756768858750,1.13521131,108870.0,108860.0,0.24022293]
["bitfinex","BTCUSD",1756768859676,1.13621131,108870.0,108860.0,0.24022293]
["bitfinex","BTCUSD",1756768862071,1.4281583,108870.0,108860.0,0.16260293]
["bitfinex","BTCUSD",1756768862286,1.4281583,108870.0,108860.0,8.694e-05]
["bitfinex","BTCUSD",1756768862502,1.4281583,108870.0,108860.0,0.15840694]
["bitfinex","BTCUSD",1756768862761,1.13621131,108870.0,108860.0,0.09718293]
["bitfinex","BTCUSD",1756768868690,0.55231733,108870.0,108860.0,0.09718293]
["bitfinex","BTCUSD",1756768868893,1.4281583,108870.0,108860.0,0.09200293]
["bitfinex","BTCUSD",1756768870556,1.4281583,108870.0,108860.0,0.15836694]
["bitfinex","BTCUSD",1756768870754,1.4281583,108870.0,108860.0,8.694e-05]
["bitfinex","BTCUSD",1756768871179,1.5864383,108870.0,108860.0,8.694e-05]
["bitfinex","BTCUSD",1756768872478,1.61175405,108870.0,108860.0,8.694e-05]
["bitfinex","BTCUSD",1756768872930,0.52375597,108840.0,108830.0,0.07368]
["bitfinex","BTCUSD",1756768873141,1.10764995,108840.0,108830.0,0.21923599]
["bitfinex","BTCUSD",1756768873356,1.10764995,108840.0,108830.0,0.22126599]
["bitfinex","BTCUSD",1756768873565,1.13526995,108840.0,108830.0,0.22126599]
["bitfinex","BTCUSD",1756768873768,1.16042294,108840.0,108830.0,0.22126599]
["bitfinex","BTCUSD",1756768874623,1.16042294,108840.0,108830.0,0.22426599]
["bitfinex","BTCUSD",1756768875115,1.16042294,108840.0,108830.0,0.22726599]
["bitfinex","BTCUSD",1756768875334,1.13280294,108840.0,108830.0,0.22726599]
["bitfinex","BTCUSD",1756768876181,1.13280294,108840.0,108830.0,0.22426599]
["bitfinex","BTCUSD",1756768876391,1.13280294,108840.0,108830.0,0.22126599]
["bitfinex","BTCUSD",1756768876572,1.13280294,108840.0,108830.0,0.22326599]
["bitfinex","BTCUSD",1756768876953,1.13280294,108840.0,108830.0,0.32686599]
["bitfinex","BTCUSD",1756768877155,1.13280294,108840.0,108830.0,0.32786599]
["bitfinex","BTCUSD",1756768882677,1.13280294,108840.0,108830.0,0.09391599]
["bitfinex","BTCUSD",1756768882885,1.13280294,108840.0,108830.0,0.25211599]
["bitfinex","BTCUSD",1756768883568,1.16042494,108840.0,108830.0,0.25211599]
["bitfinex","BTCUSD",1756768884115,1.16042494,108840.0,108830.0,0.09391599]
["bitfinex","BTCUSD",1756768884321,1.16042494,108840.0,108830.0,0.25211599]
["bitfinex","BTCUSD",1756768884516,1.16042494,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756768884517,1.48434732,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756768884716,1.48434732,108840.0,108800.0,0.07372]
["bitfinex","BTCUSD",1756768884717,0.52378974,108820.0,108800.0,0.07372]
["bitfinex","BTCUSD",1756768884925,1.10770061,108810.0,108800.0,0.07575]
["bitfinex","BTCUSD",1756768885127,1.10770061,108810.0,108800.0,0.23395]
["bitfinex","BTCUSD",1756768885625,1.10770061,108810.0,108800.0,0.23391]
["bitfinex","BTCUSD",1756768886149,1.10770061,108810.0,108800.0,0.23438327]
["bitfinex","BTCUSD",1756768886339,1.10870061,108810.0,108800.0,0.23438327]
["bitfinex","BTCUSD",1756768887087,1.10870061,108810.0,108800.0,0.07622327]
["bitfinex","BTCUSD",1756768887275,1.10870061,108810.0,108800.0,0.23442327]
["bitfinex","BTCUSD",1756768887904,1.10770061,108810.0,108800.0,0.23442327]
["bitfinex","BTCUSD",1756768888106,1.10770061,108810.0,108800.0,0.16813926]
["bitfinex","BTCUSD",1756768888311,0.21141574,108820.0,108800.0,0.51242057]
["bitfinex","BTCUSD",1756768888515,0.81573673,108820.0,108810.0,0.09499599]
["bitfinex","BTCUSD",1756768888727,0.81573673,108820.0,108810.0,0.25518599]
["bitfinex","BTCUSD",1756768888928,0.81573673,108820.0,108810.0,0.43899262]
["bitfinex","BTCUSD",1756768889356,0.81573673,108820.0,108810.0,0.09702599]
["bitfinex","BTCUSD",1756768889553,0.81573673,108820.0,108810.0,0.25518599]
["bitfinex","BTCUSD",1756768890018,0.82839027,108820.0,108810.0,0.25518599]
["bitfinex","BTCUSD",1756768891716,0.82839027,108820.0,108810.0,0.09702599]
["bitfinex","BTCUSD",1756768891891,0.82839027,108820.0,108810.0,0.25618599]
["bitfinex","BTCUSD",1756768892666,0.82839027,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1756768892922,0.82839027,108820.0,108810.0,0.15916]
["bitfinex","BTCUSD",1756768893334,0.52380663,108810.0,108800.0,0.07111327]
["bitfinex","BTCUSD",1756768893548,0.82840716,108810.0,108800.0,0.32118926]
["bitfinex","BTCUSD",1756768893964,0.85603516,108810.0,108800.0,0.32426926]
["bitfinex","BTCUSD",1756768895175,1.18595144,108810.0,108800.0,0.00047327]
["bitfinex","BTCUSD",1756768895388,1.18695144,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768895614,1.16163569,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768895819,1.16163569,108810.0,108800.0,0.15812001]
["bitfinex","BTCUSD",1756768896036,0.55143463,108810.0,108800.0,0.252076]
["bitfinex","BTCUSD",1756768896243,0.85603516,108810.0,108800.0,0.097066]
["bitfinex","BTCUSD",1756768896671,0.85703516,108810.0,108800.0,0.250036]
["bitfinex","BTCUSD",1756768896890,0.85703516,108810.0,108800.0,0.097066]
["bitfinex","BTCUSD",1756768897099,0.85703516,108810.0,108800.0,0.255186]
["bitfinex","BTCUSD",1756768897238,0.85903516,108810.0,108800.0,0.255186]
["bitfinex","BTCUSD",1756768897658,0.85703516,108810.0,108800.0,0.255186]
["bitfinex","BTCUSD",1756768898061,0.85903516,108810.0,108800.0,0.255186]
["bitfinex","BTCUSD",1756768898263,0.64760053,108810.0,108800.0,0.50968952]
["bitfinex","BTCUSD",1756768898458,0.64760053,108810.0,108800.0,0.35156952]
["bitfinex","BTCUSD",1756768898662,0.64760053,108810.0,108800.0,0.50968952]
["bitfinex","BTCUSD",1756768899079,0.64660053,108810.0,108800.0,0.50968952]
["bitfinex","BTCUSD",1756768899296,0.64460053,108810.0,108800.0,0.51068952]
["bitfinex","BTCUSD",1756768900665,0.82840716,108810.0,108800.0,0.35256952]
["bitfinex","BTCUSD",1756768900871,0.82840716,108810.0,108800.0,0.168746]
["bitfinex","BTCUSD",1756768901076,0.82840716,108810.0,108800.0,0.326866]
["bitfinex","BTCUSD",1756768901411,0.82840716,108810.0,108800.0,0.51068952]
["bitfinex","BTCUSD",1756768903505,0.82840716,108810.0,108800.0,0.168746]
["bitfinex","BTCUSD",1756768903709,0.82840716,108810.0,108800.0,0.51064952]
["bitfinex","BTCUSD",1756768904264,0.82840716,108810.0,108800.0,0.326826]
["bitfinex","BTCUSD",1756768905285,0.82840716,108810.0,108800.0,0.51064952]
["bitfinex","BTCUSD",1756768906056,0.82840716,108810.0,108800.0,0.326826]
["bitfinex","BTCUSD",1756768906641,0.82840716,108810.0,108800.0,0.168746]
["bitfinex","BTCUSD",1756768906852,0.82840716,108810.0,108800.0,0.51064952]
["bitfinex","BTCUSD",1756768907315,0.30460053,108810.0,108800.0,0.51064952]
["bitfinex","BTCUSD",1756768908168,0.52378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756768908350,0.22060181,108830.0,108810.0,0.2800602]
["bitfinex","BTCUSD",1756768908351,0.53297681,108830.0,108810.0,0.2800602]
["bitfinex","BTCUSD",1756768908526,0.18378974,108820.0,108810.0,0.18584663]
["bitfinex","BTCUSD",1756768908739,0.48839027,108820.0,108810.0,0.4381402]
["bitfinex","BTCUSD",1756768908932,0.48839027,108820.0,108810.0,0.43584262]
["bitfinex","BTCUSD",1756768909340,0.48939027,108820.0,108810.0,0.43895262]
["bitfinex","BTCUSD",1756768909868,0.48939027,108820.0,108810.0,0.28087262]
["bitfinex","BTCUSD",1756768910166,0.48939027,108820.0,108810.0,0.43891262]
["bitfinex","BTCUSD",1756768911223,0.48839027,108820.0,108810.0,0.43891262]
["bitfinex","BTCUSD",1756768911600,0.48839027,108820.0,108810.0,0.44091262]
["bitfinex","BTCUSD",1756768912117,0.48839027,108820.0,108810.0,0.28287262]
["bitfinex","BTCUSD",1756768912318,0.48839027,108820.0,108810.0,0.44091262]
["bitfinex","BTCUSD",1756768912518,0.48839027,108820.0,108810.0,0.44291262]
["bitfinex","BTCUSD",1756768913178,0.48839027,108820.0,108810.0,0.25910599]
["bitfinex","BTCUSD",1756768913382,0.48839027,108820.0,108810.0,0.44291262]
["bitfinex","BTCUSD",1756768914839,0.18378974,108820.0,108810.0,0.44291262]
["bitfinex","BTCUSD",1756768915046,0.48839027,108820.0,108810.0,0.44287262]
["bitfinex","BTCUSD",1756768915452,0.18378974,108820.0,108810.0,0.44287262]
["bitfinex","BTCUSD",1756768915664,0.48839027,108820.0,108810.0,0.44287262]
["bitfinex","BTCUSD",1756768915905,0.18378974,108820.0,108810.0,0.44287262]
["bitfinex","BTCUSD",1756768916107,0.48839027,108820.0,108810.0,0.44287262]
["bitfinex","BTCUSD",1756768917264,0.48839027,108820.0,108810.0,0.28487262]
["bitfinex","BTCUSD",1756768917516,0.48839027,108820.0,108810.0,0.25906599]
["bitfinex","BTCUSD",1756768918574,0.48839027,108820.0,108810.0,0.44287262]
["bitfinex","BTCUSD",1756768919756,0.48839027,108820.0,108810.0,0.10106599]
["bitfinex","BTCUSD",1756768919995,0.48839027,108820.0,108810.0,0.09591599]
["bitfinex","BTCUSD",1756768920218,0.82839027,108820.0,108810.0,0.25387599]
["bitfinex","BTCUSD",1756768920454,0.82839027,108820.0,108810.0,0.09591599]
["bitfinex","BTCUSD",1756768920643,1.18593455,108820.0,108810.0,0.16196]
["bitfinex","BTCUSD",1756768920901,1.18593455,108820.0,108810.0,0.15796]
["bitfinex","BTCUSD",1756768921403,0.88133402,108820.0,108810.0,0.15896]
["bitfinex","BTCUSD",1756768921809,0.52380663,108810.0,108800.0,0.07068001]
["bitfinex","BTCUSD",1756768922065,0.82840716,108810.0,108800.0,0.320556]
["bitfinex","BTCUSD",1756768922278,0.82840716,108810.0,108800.0,0.162596]
["bitfinex","BTCUSD",1756768922458,0.82840716,108810.0,108800.0,0.320556]
["bitfinex","BTCUSD",1756768922653,0.60548364,108810.0,108800.0,0.320556]
["bitfinex","BTCUSD",1756768922805,0.78929027,108810.0,108800.0,0.320556]
["bitfinex","BTCUSD",1756768923637,1.0938908,108810.0,108800.0,0.320556]
["bitfinex","BTCUSD",1756768924039,1.0938908,108810.0,108800.0,0.321556]
["bitfinex","BTCUSD",1756768924414,0.78929027,108810.0,108800.0,0.163596]
["bitfinex","BTCUSD",1756768924636,1.0938908,108810.0,108800.0,0.321556]
["bitfinex","BTCUSD",1756768924756,1.0938908,108810.0,108800.0,0.22864001]
["bitfinex","BTCUSD",1756768925160,1.0948908,108810.0,108800.0,0.07068001]
["bitfinex","BTCUSD",1756768925370,1.0938908,108810.0,108800.0,0.22864001]
["bitfinex","BTCUSD",1756768925800,0.52626816,108810.0,108800.0,0.22864001]
["bitfinex","BTCUSD",1756768925995,0.83086869,108810.0,108800.0,0.325786]
["bitfinex","BTCUSD",1756768926193,0.83086869,108810.0,108800.0,0.323756]
["bitfinex","BTCUSD",1756768926489,0.83086869,108810.0,108800.0,0.320556]
["bitfinex","BTCUSD",1756768927029,0.79029027,108810.0,108800.0,0.325786]
["bitfinex","BTCUSD",1756768927392,0.79029027,108810.0,108800.0,0.162596]
["bitfinex","BTCUSD",1756768927590,1.0948908,108810.0,108800.0,0.162596]
["bitfinex","BTCUSD",1756768928033,1.0948908,108810.0,108800.0,0.320516]
["bitfinex","BTCUSD",1756768929018,0.79029027,108810.0,108800.0,0.320516]
["bitfinex","BTCUSD",1756768929416,1.12020655,108810.0,108800.0,0.07068001]
["bitfinex","BTCUSD",1756768929712,1.12020655,108810.0,108800.0,0.22860001]
["bitfinex","BTCUSD",1756768929870,1.12020655,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768930609,1.14783955,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768930962,1.1885504,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768931586,1.16323465,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768931954,1.13920339,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768932742,1.13920339,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768932946,1.13920339,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768933158,1.45710404,108810.0,108800.0,0.15792001]
["bitfinex","BTCUSD",1756768934765,1.45710404,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768934952,1.47693254,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768935353,1.47692939,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768938487,1.15902874,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768939905,1.47692939,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768940106,1.63480939,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768940960,1.63380939,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768941178,1.77972538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768941596,1.77572538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768941808,1.77972538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768942235,1.87164137,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768942440,1.62384538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768942641,1.78172538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768942895,1.62384538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768943090,1.77972538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768943936,1.78172538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768944371,1.84745323,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768945014,1.62384538,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768945218,1.16402874,108810.0,108800.0,0.00203001]
["bitfinex","BTCUSD",1756768945429,1.16402874,108810.0,108800.0,0.00523001]
["bitfinex","BTCUSD",1756768946071,0.86314563,108810.0,108800.0,0.00523001]
["bitfinex","BTCUSD",1756768946410,1.20314563,108810.0,108800.0,0.00523001]
["bitfinex","BTCUSD",1756768946976,1.18332028,108810.0,108800.0,0.00320001]
["bitfinex","BTCUSD",1756768947928,1.18332028,108810.0,108800.0,0.00523001]
["bitfinex","BTCUSD",1756768948134,1.2076722,108810.0,108800.0,0.00523001]
["bitfinex","BTCUSD",1756768949444,1.2076722,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768949645,1.25281335,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768952646,0.92273674,108810.0,108800.0,0.00523001]
["bitfinex","BTCUSD",1756768952853,0.92273674,108810.0,108800.0,0.097146]
["bitfinex","BTCUSD",1756768953500,0.90291134,108810.0,108800.0,0.097146]
["bitfinex","BTCUSD",1756768953722,0.59815048,108810.0,108800.0,0.097146]
["bitfinex","BTCUSD",1756768953878,0.90291134,108810.0,108800.0,0.097146]
["bitfinex","BTCUSD",1756768954637,0.89891134,108810.0,108800.0,0.254946]
["bitfinex","BTCUSD",1756768955062,0.89991134,108810.0,108800.0,0.254946]
["bitfinex","BTCUSD",1756768955425,0.90191134,108810.0,108800.0,0.254946]
["bitfinex","BTCUSD",1756768955625,0.89891134,108810.0,108800.0,0.254946]
["bitfinex","BTCUSD",1756768955812,0.89691134,108810.0,108800.0,0.254946]
["bitfinex","BTCUSD",1756768957210,0.89791134,108810.0,108800.0,0.254946]
["bitfinex","BTCUSD",1756768958464,0.89791134,108810.0,108800.0,0.097146]
["bitfinex","BTCUSD",1756768958671,0.89791134,108810.0,108800.0,0.254906]
["bitfinex","BTCUSD",1756768958879,0.89791134,108810.0,108800.0,0.097146]
["bitfinex","BTCUSD",1756768959084,1.2026722,108810.0,108800.0,0.254906]
["bitfinex","BTCUSD",1756768959319,1.22798795,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768959540,1.24783599,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768965066,1.24783599,108810.0,108800.0,0.00211001]
["bitfinex","BTCUSD",1756768965218,0.91775938,108810.0,108800.0,0.00507001]
["bitfinex","BTCUSD",1756768967473,0.89791134,108810.0,108800.0,0.096986]
["bitfinex","BTCUSD",1756768967855,1.2026722,108810.0,108800.0,0.254706]
["bitfinex","BTCUSD",1756768968379,0.59315048,108810.0,108800.0,0.254706]
["bitfinex","BTCUSD",1756768968829,1.2026722,108810.0,108800.0,0.096986]
["bitfinex","BTCUSD",1756768969004,1.2026722,108810.0,108800.0,0.254706]
["bitfinex","BTCUSD",1756768970250,1.17821796,108810.0,108800.0,0.254706]
["bitfinex","BTCUSD",1756768970427,1.17821796,108810.0,108800.0,0.254666]
["bitfinex","BTCUSD",1756768971854,1.17821796,108810.0,108800.0,0.096986]
["bitfinex","BTCUSD",1756768972036,1.17821796,108810.0,108800.0,0.254666]
["bitfinex","BTCUSD",1756768975296,1.19807911,108810.0,108800.0,0.096986]
["bitfinex","BTCUSD",1756768975503,1.19807911,108810.0,108800.0,0.254626]
["bitfinex","BTCUSD",1756768979007,1.19807911,108810.0,108800.0,0.096986]
["bitfinex","BTCUSD",1756768979277,1.19807911,108810.0,108800.0,0.254626]
["bitfinex","BTCUSD",1756768980888,1.17821796,108810.0,108800.0,0.254626]
["bitfinex","BTCUSD",1756768981118,1.17821796,108810.0,108800.0,0.096986]
["bitfinex","BTCUSD",1756768981284,1.19808248,108810.0,108800.0,0.254586]
["bitfinex","BTCUSD",1756768985962,1.19808248,108810.0,108800.0,0.254546]
["bitfinex","BTCUSD",1756768986852,1.51593197,108810.0,108800.0,0.15756001]
["bitfinex","BTCUSD",1756768987475,1.22339823,108810.0,108800.0,0.16050001]
["bitfinex","BTCUSD",1756768987683,1.19808248,108810.0,108800.0,0.16050001]
["bitfinex","BTCUSD",1756768987899,1.19808248,108810.0,108800.0,0.15756001]
["bitfinex","BTCUSD",1756768988314,1.198087,108810.0,108800.0,0.15756001]
["bitfinex","BTCUSD",1756768988734,1.198087,108810.0,108800.0,0.16050001]
["bitfinex","BTCUSD",1756768989328,1.198087,108810.0,108800.0,0.15756001]
["bitfinex","BTCUSD",1756768991242,1.198087,108810.0,108800.0,0.15752001]
["bitfinex","BTCUSD",1756768993331,1.198087,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756768993546,1.198087,108810.0,108800.0,0.16254001]
["bitfinex","BTCUSD",1756768994807,1.198087,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756768995307,1.198087,108810.0,108800.0,0.16250001]
["bitfinex","BTCUSD",1756768995507,1.198087,108810.0,108800.0,0.15748001]
["bitfinex","BTCUSD",1756768995962,1.198087,108810.0,108800.0,0.16250001]
["bitfinex","BTCUSD",1756768996170,1.198087,108810.0,108800.0,0.254416]
["bitfinex","BTCUSD",1756768997751,1.198087,108810.0,108800.0,0.094856]
["bitfinex","BTCUSD",1756768997972,1.198087,108810.0,108800.0,0.15748001]
["bitfinex","BTCUSD",1756768998658,1.198087,108810.0,108800.0,0.16250001]
["bitfinex","BTCUSD",1756769001568,1.198087,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756769001784,1.198087,108810.0,108800.0,0.16246001]
["bitfinex","BTCUSD",1756769002551,1.198087,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756769002765,1.198087,108810.0,108800.0,0.16246001]
["bitfinex","BTCUSD",1756769006911,1.198087,108810.0,108800.0,0.254376]
["bitfinex","BTCUSD",1756769007449,1.15737615,108810.0,108800.0,0.254376]
["bitfinex","BTCUSD",1756769007657,1.13750711,108810.0,108800.0,0.254376]
["bitfinex","BTCUSD",1756769007870,1.13750711,108810.0,108800.0,0.43819952]
["bitfinex","BTCUSD",1756769009171,1.13750711,108810.0,108800.0,0.254376]
["bitfinex","BTCUSD",1756769010154,1.13750711,108810.0,108800.0,0.43819952]
["bitfinex","BTCUSD",1756769011326,1.13750711,108810.0,108800.0,0.254376]
["bitfinex","BTCUSD",1756769015416,1.13750711,108810.0,108800.0,0.254296]
["bitfinex","BTCUSD",1756769015804,1.13750711,108810.0,108800.0,0.254256]
["bitfinex","BTCUSD",1756769017974,1.10129853,108810.0,108800.0,0.254256]
["bitfinex","BTCUSD",1756769018258,1.12892553,108810.0,108800.0,0.254256]
["bitfinex","BTCUSD",1756769024279,1.12892553,108810.0,108800.0,0.254216]
["bitfinex","BTCUSD",1756769024697,1.12892553,108810.0,108800.0,0.096936]
["bitfinex","BTCUSD",1756769024898,1.12892553,108810.0,108800.0,0.254176]
["bitfinex","BTCUSD",1756769026147,1.12892553,108810.0,108800.0,0.096936]
["bitfinex","BTCUSD",1756769026351,1.12892553,108810.0,108800.0,0.254176]
["bitfinex","BTCUSD",1756769027960,1.12892553,108810.0,108800.0,0.43799952]
["bitfinex","BTCUSD",1756769028303,1.12892553,108810.0,108800.0,0.254176]
["bitfinex","BTCUSD",1756769028634,0.54385805,108810.0,108800.0,0.254176]
["bitfinex","BTCUSD",1756769028839,1.12892553,108810.0,108800.0,0.43799952]
["bitfinex","BTCUSD",1756769029166,0.47734037,108810.0,108800.0,0.43799952]
["bitfinex","BTCUSD",1756769029384,0.001,108810.0,108800.0,0.43799952]
["bitfinex","BTCUSD",1756769029586,0.29353374,108810.0,108800.0,0.43799952]
["bitfinex","BTCUSD",1756769030626,0.29353374,108810.0,108800.0,0.43899952]
["bitfinex","BTCUSD",1756769030826,0.001,108810.0,108800.0,0.45993834]
["bitfinex","BTCUSD",1756769031184,0.47634037,108810.0,108800.0,0.11887482]
["bitfinex","BTCUSD",1756769031387,0.47634037,108810.0,108800.0,0.43995952]
["bitfinex","BTCUSD",1756769031638,0.29253374,108810.0,108800.0,0.46089834]
["bitfinex","BTCUSD",1756769032169,0.29253374,108820.0,108810.0,0.18379725]
["bitfinex","BTCUSD",1756769032368,0.29253374,108820.0,108810.0,0.50359324]
["bitfinex","BTCUSD",1756769032369,0.47632348,108820.0,108810.0,0.50359324]
["bitfinex","BTCUSD",1756769032786,0.47632348,108820.0,108810.0,0.50559324]
["bitfinex","BTCUSD",1756769032992,0.47632348,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769033206,0.29253374,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769033620,0.47632348,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769033832,0.29253374,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769034259,0.29253374,108820.0,108810.0,0.35162324]
["bitfinex","BTCUSD",1756769034440,0.29253374,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769034643,0.29353374,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769035265,0.29253374,108820.0,108810.0,0.50882324]
["bitfinex","BTCUSD",1756769035672,0.47632348,108820.0,108810.0,0.51082324]
["bitfinex","BTCUSD",1756769035899,0.29253374,108820.0,108810.0,0.51282324]
["bitfinex","BTCUSD",1756769036706,0.47632348,108820.0,108810.0,0.35562324]
["bitfinex","BTCUSD",1756769036906,0.47632348,108820.0,108810.0,0.17182599]
["bitfinex","BTCUSD",1756769037108,0.47632348,108820.0,108810.0,0.32375599]
["bitfinex","BTCUSD",1756769037529,0.47632348,108820.0,108810.0,0.32698599]
["bitfinex","BTCUSD",1756769038064,0.47632348,108820.0,108810.0,0.32175599]
["bitfinex","BTCUSD",1756769038219,0.76885722,108820.0,108810.0,0.32275599]
["bitfinex","BTCUSD",1756769038418,0.76885722,108820.0,108810.0,0.32175599]
["bitfinex","BTCUSD",1756769038623,0.47632348,108820.0,108810.0,0.31975599]
["bitfinex","BTCUSD",1756769038827,0.76885722,108820.0,108810.0,0.32075599]
["bitfinex","BTCUSD",1756769038996,0.76885722,108820.0,108810.0,0.32175599]
["bitfinex","BTCUSD",1756769039224,0.47632348,108820.0,108810.0,0.32175599]
["bitfinex","BTCUSD",1756769039680,0.56060081,108830.0,108810.0,0.50979262]
["bitfinex","BTCUSD",1756769039853,0.29253374,108820.0,108810.0,0.41464663]
["bitfinex","BTCUSD",1756769040055,0.29253374,108820.0,108810.0,0.41564663]
["bitfinex","BTCUSD",1756769040469,0.29253374,108820.0,108810.0,0.41787663]
["bitfinex","BTCUSD",1756769040644,0.29253374,108820.0,108810.0,0.41687663]
["bitfinex","BTCUSD",1756769041473,0.47632348,108820.0,108810.0,0.25971663]
["bitfinex","BTCUSD",1756769041677,0.47632348,108820.0,108810.0,0.32494599]
["bitfinex","BTCUSD",1756769042084,0.47632348,108820.0,108810.0,0.50875262]
["bitfinex","BTCUSD",1756769042337,0.29253374,108820.0,108810.0,0.50875262]
["bitfinex","BTCUSD",1756769042717,0.29253374,108820.0,108810.0,0.50975262]
["bitfinex","BTCUSD",1756769043500,0.47632348,108820.0,108810.0,0.32590599]
["bitfinex","BTCUSD",1756769043703,0.47632348,108820.0,108810.0,0.32067599]
["bitfinex","BTCUSD",1756769043933,0.47632348,108820.0,108810.0,0.32167599]
["bitfinex","BTCUSD",1756769044388,0.47632348,108820.0,108810.0,0.32490599]
["bitfinex","BTCUSD",1756769044587,0.47632348,108820.0,108810.0,0.51071262]
["bitfinex","BTCUSD",1756769045022,0.47632348,108820.0,108810.0,0.32690599]
["bitfinex","BTCUSD",1756769045705,0.47632348,108820.0,108810.0,0.51071262]
["bitfinex","BTCUSD",1756769045944,0.47632348,108820.0,108810.0,0.35363262]
["bitfinex","BTCUSD",1756769046132,0.47632348,108820.0,108810.0,0.51071262]
["bitfinex","BTCUSD",1756769046728,0.47632348,108820.0,108810.0,0.32690599]
["bitfinex","BTCUSD",1756769047304,0.47632348,108820.0,108810.0,0.51071262]
["bitfinex","BTCUSD",1756769047505,0.47632348,108820.0,108810.0,0.16982599]
["bitfinex","BTCUSD",1756769047792,0.47632348,108820.0,108810.0,0.51071262]
["bitfinex","BTCUSD",1756769049571,0.47632348,108820.0,108810.0,0.32686599]
["bitfinex","BTCUSD",1756769049750,0.47632348,108820.0,108810.0,0.51067262]
["bitfinex","BTCUSD",1756769050371,0.29253374,108820.0,108810.0,0.51067262]
["bitfinex","BTCUSD",1756769050992,0.47632348,108820.0,108810.0,0.51067262]
["bitfinex","BTCUSD",1756769053710,0.29253374,108820.0,108810.0,0.51067262]
["bitfinex","BTCUSD",1756769056667,0.47632348,108820.0,108810.0,0.51067262]
["bitfinex","BTCUSD",1756769058655,0.47632348,108820.0,108810.0,0.51059262]
["bitfinex","BTCUSD",1756769059818,0.47632348,108820.0,108810.0,0.32678599]
["bitfinex","BTCUSD",1756769060007,0.47632348,108820.0,108810.0,0.51059262]
["bitfinex","BTCUSD",1756769060207,0.47632348,108820.0,108810.0,0.32678599]
["bitfinex","BTCUSD",1756769060444,0.47632348,108820.0,108810.0,0.51059262]
["bitfinex","BTCUSD",1756769060880,0.47632348,108820.0,108810.0,0.16459599]
["bitfinex","BTCUSD",1756769061080,0.47632348,108820.0,108810.0,0.32155599]
["bitfinex","BTCUSD",1756769061282,0.50394648,108820.0,108810.0,0.32155599]
["bitfinex","BTCUSD",1756769066733,0.32015674,108820.0,108810.0,0.51045262]
["bitfinex","BTCUSD",1756769067145,0.50394648,108820.0,108810.0,0.51045262]
["bitfinex","BTCUSD",1756769067991,0.50394648,108820.0,108810.0,0.32664599]
["bitfinex","BTCUSD",1756769068448,0.50394648,108820.0,108810.0,0.51045262]
["bitfinex","BTCUSD",1756769068812,0.50394648,108820.0,108810.0,0.32664599]
["bitfinex","BTCUSD",1756769069014,0.50394648,108820.0,108810.0,0.51045262]
["bitfinex","BTCUSD",1756769069849,0.32015674,108820.0,108810.0,0.51045262]
["bitfinex","BTCUSD",1756769070087,0.47632348,108820.0,108810.0,0.51045262]
["bitfinex","BTCUSD",1756769071100,0.47632348,108820.0,108810.0,0.32656599]
["bitfinex","BTCUSD",1756769071280,0.47632348,108820.0,108810.0,0.51037262]
["bitfinex","BTCUSD",1756769072095,0.47632348,108820.0,108810.0,0.32147599]
["bitfinex","BTCUSD",1756769072268,0.47632348,108820.0,108810.0,0.32343599]
["bitfinex","BTCUSD",1756769072474,0.47632348,108820.0,108810.0,0.51037262]
["bitfinex","BTCUSD",1756769073678,0.29253374,108820.0,108810.0,0.51037262]
["bitfinex","BTCUSD",1756769074212,0.29253374,108820.0,108810.0,0.53131144]
["bitfinex","BTCUSD",1756769074421,0.50392859,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756769074686,0.29253374,108830.0,108820.0,0.2780031]
["bitfinex","BTCUSD",1756769074940,0.29253374,108830.0,108820.0,0.28079573]
["bitfinex","BTCUSD",1756769075891,0.47630659,108830.0,108820.0,0.28079573]
["bitfinex","BTCUSD",1756769076083,0.47730659,108830.0,108820.0,0.28079573]
["bitfinex","BTCUSD",1756769082315,0.18477285,108830.0,108820.0,0.28079573]
["bitfinex","BTCUSD",1756769082522,0.47730659,108830.0,108820.0,0.28079573]
["bitfinex","BTCUSD",1756769082730,0.47730659,108830.0,108820.0,0.09700599]
["bitfinex","BTCUSD",1756769082952,0.47730659,108830.0,108820.0,0.09191599]
["bitfinex","BTCUSD",1756769083168,0.47730659,108830.0,108820.0,0.24871599]
["bitfinex","BTCUSD",1756769083375,0.50492859,108830.0,108820.0,0.24871599]
["bitfinex","BTCUSD",1756769084364,0.50492859,108830.0,108820.0,0.09191599]
["bitfinex","BTCUSD",1756769084566,0.50492859,108830.0,108820.0,0.24871599]
["bitfinex","BTCUSD",1756769085926,0.50492859,108830.0,108820.0,0.09191599]
["bitfinex","BTCUSD",1756769086140,0.50492859,108830.0,108820.0,0.24871599]
["bitfinex","BTCUSD",1756769090867,0.50492859,108830.0,108820.0,0.25167599]
["bitfinex","BTCUSD",1756769091042,0.50492859,108830.0,108820.0,0.24871599]
["bitfinex","BTCUSD",1756769091495,0.50492859,108830.0,108820.0,0.25167599]
["bitfinex","BTCUSD",1756769094961,0.50492859,108830.0,108820.0,0.25383599]
["bitfinex","BTCUSD",1756769095909,0.50492859,108830.0,108820.0,0.43762573]
["bitfinex","BTCUSD",1756769097358,0.32115574,108830.0,108820.0,0.43762573]
["bitfinex","BTCUSD",1756769097566,0.29353374,108830.0,108820.0,0.43762573]
["bitfinex","BTCUSD",1756769098202,0.29353374,108830.0,108820.0,0.45856455]
["bitfinex","BTCUSD",1756769098407,0.001,108830.0,108820.0,0.45856455]
["bitfinex","BTCUSD",1756769098816,0.29353374,108830.0,108820.0,0.45856455]
["bitfinex","BTCUSD",1756769099024,0.29353374,108830.0,108820.0,0.45848455]
["bitfinex","BTCUSD",1756769099236,0.29253374,108830.0,108820.0,0.45848455]
["bitfinex","BTCUSD",1756769099653,0.29253374,108830.0,108820.0,0.46048455]
["bitfinex","BTCUSD",1756769100078,0.29253374,108830.0,108820.0,0.46248455]
["bitfinex","BTCUSD",1756769100477,0.47630659,108830.0,108820.0,0.30576455]
["bitfinex","BTCUSD",1756769100690,0.47630659,108830.0,108820.0,0.46028455]
["bitfinex","BTCUSD",1756769100899,0.47630659,108830.0,108820.0,0.44150573]
["bitfinex","BTCUSD",1756769101722,0.18377285,108830.0,108820.0,0.25771599]
["bitfinex","BTCUSD",1756769101932,0.47630659,108830.0,108820.0,0.25771599]
["bitfinex","BTCUSD",1756769102135,0.47630659,108830.0,108820.0,0.44150573]
["bitfinex","BTCUSD",1756769103357,0.47630659,108830.0,108820.0,0.28482573]
["bitfinex","BTCUSD",1756769103564,0.47630659,108830.0,108820.0,0.25771599]
["bitfinex","BTCUSD",1756769104961,0.47630659,108830.0,108820.0,0.44150573]
["bitfinex","BTCUSD",1756769105176,0.47630659,108830.0,108820.0,0.25771599]
["bitfinex","BTCUSD",1756769105599,0.47630659,108830.0,108820.0,0.44150573]
["bitfinex","BTCUSD",1756769108548,0.47630659,108830.0,108820.0,0.44146573]
["bitfinex","BTCUSD",1756769109249,0.47630659,108830.0,108820.0,0.10103599]
["bitfinex","BTCUSD",1756769109457,0.47630659,108830.0,108820.0,0.44146573]
["bitfinex","BTCUSD",1756769109669,0.18377285,108830.0,108820.0,0.44146573]
["bitfinex","BTCUSD",1756769109899,0.47630659,108830.0,108820.0,0.44146573]
["bitfinex","BTCUSD",1756769111732,0.29253374,108830.0,108820.0,0.44146573]
["bitfinex","BTCUSD",1756769117091,0.47630659,108830.0,108820.0,0.25763599]
["bitfinex","BTCUSD",1756769117500,0.47630659,108830.0,108820.0,0.44142573]
["bitfinex","BTCUSD",1756769120587,0.29253374,108830.0,108820.0,0.44142573]
["bitfinex","BTCUSD",1756769120797,0.29253374,108830.0,108820.0,0.46236455]
["bitfinex","BTCUSD",1756769122017,0.29253374,108830.0,108820.0,0.46232455]
["bitfinex","BTCUSD",1756769123565,0.47630659,108830.0,108820.0,0.30576455]
["bitfinex","BTCUSD",1756769123777,0.47630659,108830.0,108820.0,0.46228455]
["bitfinex","BTCUSD",1756769125183,0.29253374,108830.0,108820.0,0.46228455]
["bitfinex","BTCUSD",1756769125738,0.47630659,108830.0,108820.0,0.46228455]
["bitfinex","BTCUSD",1756769126834,0.47630659,108830.0,108820.0,0.27633481]
["bitfinex","BTCUSD",1756769127258,0.47630659,108830.0,108820.0,0.46207455]
["bitfinex","BTCUSD",1756769130382,0.47630659,108830.0,108820.0,0.30555455]
["bitfinex","BTCUSD",1756769130686,0.47630659,108830.0,108820.0,0.46203455]
["bitfinex","BTCUSD",1756769131908,0.47630659,108830.0,108820.0,0.44109573]
["bitfinex","BTCUSD",1756769135025,0.47630659,108830.0,108820.0,0.25730599]
["bitfinex","BTCUSD",1756769135252,0.47630659,108830.0,108820.0,0.44109573]
["bitfinex","BTCUSD",1756769136070,0.25537698,108830.0,108820.0,0.44109573]
["bitfinex","BTCUSD",1756769136205,0.47630659,108830.0,108820.0,0.44109573]
["bitfinex","BTCUSD",1756769136413,0.23652763,108840.0,108820.0,0.44109573]
["bitfinex","BTCUSD",1756769136625,0.23652763,108840.0,108830.0,0.27890884]
["bitfinex","BTCUSD",1756769136832,0.5290607,108840.0,108830.0,0.28105884]
["bitfinex","BTCUSD",1756769137502,0.34530473,108840.0,108830.0,0.28105884]
["bitfinex","BTCUSD",1756769137717,0.34530473,108840.0,108830.0,0.28205884]
["bitfinex","BTCUSD",1756769137936,0.5290607,108840.0,108830.0,0.28205884]
["bitfinex","BTCUSD",1756769138346,0.5290607,108840.0,108830.0,0.28305884]
["bitfinex","BTCUSD",1756769138555,0.05277099,108840.0,108830.0,0.30399766]
["bitfinex","BTCUSD",1756769138762,0.02515299,108840.0,108830.0,0.30399766]
["bitfinex","BTCUSD",1756769138971,0.47627542,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756769139179,0.47627542,108850.0,108840.0,0.4397789]
["bitfinex","BTCUSD",1756769139382,0.47627542,108850.0,108840.0,0.43748196]
["bitfinex","BTCUSD",1756769140220,0.4767488,108850.0,108840.0,0.43748196]
["bitfinex","BTCUSD",1756769140425,0.4777488,108850.0,108840.0,0.43748196]
["bitfinex","BTCUSD",1756769141051,0.4777488,108850.0,108840.0,0.25372599]
["bitfinex","BTCUSD",1756769141271,0.50162385,108850.0,108840.0,0.24835599]
["bitfinex","BTCUSD",1756769141625,0.52923985,108850.0,108840.0,0.24835599]
["bitfinex","BTCUSD",1756769142308,0.52923985,108850.0,108840.0,0.09191599]
["bitfinex","BTCUSD",1756769142491,0.82177359,108850.0,108840.0,0.24835599]
["bitfinex","BTCUSD",1756769144471,0.82177359,108850.0,108840.0,0.24831599]
["bitfinex","BTCUSD",1756769145736,0.82177359,108850.0,108840.0,0.09191599]
["bitfinex","BTCUSD",1756769145937,0.82177359,108850.0,108840.0,0.24831599]
["bitfinex","BTCUSD",1756769147607,0.52923985,108850.0,108840.0,0.24831599]
["bitfinex","BTCUSD",1756769147828,0.23670611,108850.0,108840.0,0.43744196]
["bitfinex","BTCUSD",1756769148050,0.34549817,108850.0,108840.0,0.43744196]
["bitfinex","BTCUSD",1756769148265,0.52923726,108850.0,108840.0,0.43744196]
["bitfinex","BTCUSD",1756769148691,0.50162126,108850.0,108840.0,0.50808196]
["bitfinex","BTCUSD",1756769149569,0.02534843,108850.0,108840.0,0.50808196]
["bitfinex","BTCUSD",1756769149780,0.31788217,108850.0,108840.0,0.50808196]
["bitfinex","BTCUSD",1756769151206,0.50162126,108850.0,108840.0,0.50808196]
["bitfinex","BTCUSD",1756769152028,0.31788217,108850.0,108840.0,0.50808196]
["bitfinex","BTCUSD",1756769152029,0.50162126,108850.0,108840.0,0.50808196]
["bitfinex","BTCUSD",1756769152740,0.31788217,108850.0,108840.0,0.52902078]
["bitfinex","BTCUSD",1756769152954,0.02534843,108850.0,108840.0,0.52902078]
["bitfinex","BTCUSD",1756769153152,0.31788217,108850.0,108840.0,0.52902078]
["bitfinex","BTCUSD",1756769153368,0.02534843,108850.0,108840.0,0.52902078]
["bitfinex","BTCUSD",1756769153561,0.31788217,108850.0,108840.0,0.52902078]
["bitfinex","BTCUSD",1756769154380,0.31688217,108850.0,108840.0,0.37262078]
["bitfinex","BTCUSD",1756769154605,0.31688217,108850.0,108840.0,0.37462078]
["bitfinex","BTCUSD",1756769154805,0.31688217,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769157894,0.31668602,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769159765,0.31668602,108850.0,108840.0,0.37662078]
["bitfinex","BTCUSD",1756769159970,0.50042511,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769161227,0.50042511,108850.0,108840.0,0.37662078]
["bitfinex","BTCUSD",1756769161440,0.50042511,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769162482,0.31668602,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769162926,0.50042511,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769164075,0.02415228,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769164287,0.31668602,108850.0,108840.0,0.53294078]
["bitfinex","BTCUSD",1756769165475,0.50042511,108850.0,108840.0,0.37662078]
["bitfinex","BTCUSD",1756769165684,0.50042511,108850.0,108840.0,0.53290078]
["bitfinex","BTCUSD",1756769166882,0.31668602,108850.0,108840.0,0.53290078]
["bitfinex","BTCUSD",1756769168242,0.00027723,108850.0,108840.0,0.53290078]
["bitfinex","BTCUSD",1756769168667,0.00027723,108850.0,108840.0,0.56051278]
["bitfinex","BTCUSD",1756769170004,0.02064212,108850.0,108840.0,0.56051278]
["bitfinex","BTCUSD",1756769170427,0.00027723,108850.0,108840.0,0.56051278]
["bitfinex","BTCUSD",1756769172278,0.02058405,108850.0,108840.0,0.56051278]
["bitfinex","BTCUSD",1756769172688,0.00027723,108850.0,108840.0,0.40423278]
["bitfinex","BTCUSD",1756769172903,0.00027723,108850.0,108840.0,0.56047278]
["bitfinex","BTCUSD",1756769176833,0.00027723,108850.0,108840.0,0.85300652]
["bitfinex","BTCUSD",1756769177464,0.00027723,108850.0,108840.0,0.56047278]
["bitfinex","BTCUSD",1756769178823,0.00027723,108850.0,108840.0,0.60165648]
["bitfinex","BTCUSD",1756769181685,0.00027723,108850.0,108840.0,0.60157648]
["bitfinex","BTCUSD",1756769186420,0.00027723,108850.0,108840.0,0.44541648]
["bitfinex","BTCUSD",1756769186639,0.00027723,108850.0,108840.0,0.60157648]
["bitfinex","BTCUSD",1756769186846,0.29281097,108850.0,108840.0,0.60157648]
["bitfinex","BTCUSD",1756769187470,0.29281097,108850.0,108840.0,0.44541648]
["bitfinex","BTCUSD",1756769187651,0.29281097,108850.0,108840.0,0.60153648]
["bitfinex","BTCUSD",1756769188093,0.29281097,108850.0,108840.0,0.40423278]
["bitfinex","BTCUSD",1756769188414,0.29281097,108850.0,108840.0,0.55498278]
["bitfinex","BTCUSD",1756769188559,0.29281097,108850.0,108840.0,0.56006278]
["bitfinex","BTCUSD",1756769191693,0.29281097,108850.0,108840.0,0.40185278]
["bitfinex","BTCUSD",1756769191908,0.47655006,108850.0,108840.0,0.55498278]
["bitfinex","BTCUSD",1756769192132,0.47655006,108850.0,108840.0,0.55494278]
["bitfinex","BTCUSD",1756769192351,0.47655006,108850.0,108840.0,0.39886278]
["bitfinex","BTCUSD",1756769192572,0.47655006,108850.0,108840.0,0.55494278]
["bitfinex","BTCUSD",1756769192799,0.47655006,108850.0,108840.0,0.39886278]
["bitfinex","BTCUSD",1756769192990,0.47655006,108850.0,108840.0,0.55494278]
["bitfinex","BTCUSD",1756769193644,0.47655006,108850.0,108840.0,0.37792396]
["bitfinex","BTCUSD",1756769193865,0.47655006,108850.0,108840.0,0.50639196]
["bitfinex","BTCUSD",1756769194081,0.47655006,108850.0,108840.0,0.32263599]
["bitfinex","BTCUSD",1756769194295,0.30618856,108850.0,108840.0,0.32263599]
["bitfinex","BTCUSD",1756769194501,0.30618856,108850.0,108840.0,0.16655599]
["bitfinex","BTCUSD",1756769194740,0.30618856,108850.0,108840.0,0.32263599]
["bitfinex","BTCUSD",1756769195393,0.30618856,108850.0,108840.0,0.16655599]
["bitfinex","BTCUSD",1756769195602,0.6263393,108850.0,108840.0,0.32263599]
["bitfinex","BTCUSD",1756769195811,0.6263393,108850.0,108840.0,0.16655599]
["bitfinex","BTCUSD",1756769196070,0.6263393,108850.0,108840.0,0.32263599]
["bitfinex","BTCUSD",1756769196696,0.6263393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769196909,0.6263393,108850.0,108840.0,0.32063599]
["bitfinex","BTCUSD",1756769197319,0.6263393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769197500,0.6273393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769197758,0.6263393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769198168,0.6273393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769199139,0.6273393,108850.0,108840.0,0.16255599]
["bitfinex","BTCUSD",1756769199351,0.6273393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769199551,0.9673393,108850.0,108840.0,0.16255599]
["bitfinex","BTCUSD",1756769199757,0.9673393,108850.0,108840.0,0.31863599]
["bitfinex","BTCUSD",1756769201354,0.9673393,108850.0,108840.0,0.16255599]
["bitfinex","BTCUSD",1756769201564,0.18378974,108820.0,108810.0,0.33117966]
["bitfinex","BTCUSD",1756769201767,0.47632348,108820.0,108810.0,0.3953323]
["bitfinex","BTCUSD",1756769201970,0.47632348,108820.0,108810.0,0.2392923]
["bitfinex","BTCUSD",1756769202171,0.47632348,108820.0,108810.0,0.32182599]
["bitfinex","BTCUSD",1756769202390,0.47632348,108820.0,108810.0,0.32389599]
["bitfinex","BTCUSD",1756769202793,0.47632348,108820.0,108810.0,0.32182599]
["bitfinex","BTCUSD",1756769203004,0.50394748,108820.0,108810.0,0.32163599]
["bitfinex","BTCUSD",1756769203212,0.50394748,108820.0,108810.0,0.32159599]
["bitfinex","BTCUSD",1756769203671,0.50394748,108820.0,108810.0,0.32559599]
["bitfinex","BTCUSD",1756769204432,0.50394748,108820.0,108810.0,0.32159599]
["bitfinex","BTCUSD",1756769204786,0.50394748,108820.0,108810.0,0.31859599]
["bitfinex","BTCUSD",1756769205004,0.50394748,108820.0,108810.0,0.32059599]
["bitfinex","BTCUSD",1756769205943,0.50394748,108820.0,108810.0,0.32578599]
["bitfinex","BTCUSD",1756769206401,0.50394748,108820.0,108810.0,0.16774599]
["bitfinex","BTCUSD",1756769206604,0.50394748,108820.0,108810.0,0.32478599]
["bitfinex","BTCUSD",1756769207185,0.50394748,108820.0,108810.0,0.32278599]
["bitfinex","BTCUSD",1756769207562,0.50394748,108820.0,108810.0,0.32178599]
["bitfinex","BTCUSD",1756769207708,0.50394748,108820.0,108810.0,0.32278599]
["bitfinex","BTCUSD",1756769207919,0.50394748,108820.0,108810.0,0.32378599]
["bitfinex","BTCUSD",1756769208116,0.50394748,108820.0,108810.0,0.32585599]
["bitfinex","BTCUSD",1756769208327,0.50394748,108820.0,108810.0,0.50966262]
["bitfinex","BTCUSD",1756769208708,0.027624,108820.0,108810.0,0.50966262]
["bitfinex","BTCUSD",1756769209306,0.027624,108820.0,108810.0,0.50866262]
["bitfinex","BTCUSD",1756769209732,0.027624,108820.0,108810.0,0.50966262]
["bitfinex","BTCUSD",1756769210711,0.50394748,108820.0,108810.0,0.50966262]
["bitfinex","BTCUSD",1756769215088,0.50394748,108820.0,108810.0,0.35362262]
["bitfinex","BTCUSD",1756769215305,0.50394748,108820.0,108810.0,0.50966262]
["bitfinex","BTCUSD",1756769215666,0.50394748,108820.0,108810.0,0.50962262]
["bitfinex","BTCUSD",1756769217916,0.50394748,108820.0,108810.0,0.32581599]
["bitfinex","BTCUSD",1756769218137,0.50394748,108820.0,108810.0,0.50962262]
["bitfinex","BTCUSD",1756769219459,0.027624,108820.0,108810.0,0.50962262]
["bitfinex","BTCUSD",1756769219584,0.32015774,108820.0,108810.0,0.50962262]
["bitfinex","BTCUSD",1756769221435,0.50394748,108820.0,108810.0,0.50962262]
["bitfinex","BTCUSD",1756769221835,0.32015774,108820.0,108810.0,0.50962262]
["bitfinex","BTCUSD",1756769222040,0.81629219,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756769222258,0.32015374,108840.0,108830.0,0.439206]
["bitfinex","BTCUSD",1756769222475,0.10348913,108840.0,108830.0,0.43690884]
["bitfinex","BTCUSD",1756769222706,0.02762,108840.0,108830.0,0.43690884]
["bitfinex","BTCUSD",1756769222924,0.50629332,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756769223148,0.53390932,108860.0,108850.0,0.09717599]
["bitfinex","BTCUSD",1756769223369,0.87390932,108860.0,108850.0,0.09191599]
["bitfinex","BTCUSD",1756769223607,0.87390932,108860.0,108850.0,0.24587599]
["bitfinex","BTCUSD",1756769223844,0.87390932,108860.0,108850.0,0.24487599]
["bitfinex","BTCUSD",1756769224068,0.87490932,108860.0,108850.0,0.24487599]
["bitfinex","BTCUSD",1756769225151,0.87490932,108860.0,108850.0,0.08891599]
["bitfinex","BTCUSD",1756769225379,0.87390932,108860.0,108850.0,0.24487599]
["bitfinex","BTCUSD",1756769225818,0.87390932,108860.0,108850.0,0.08891599]
["bitfinex","BTCUSD",1756769226028,0.87490932,108860.0,108850.0,0.24487599]
["bitfinex","BTCUSD",1756769226716,0.87490932,108860.0,108850.0,0.08891599]
["bitfinex","BTCUSD",1756769226927,0.87490932,108860.0,108850.0,0.24487599]
["bitfinex","BTCUSD",1756769228696,0.87490932,108860.0,108850.0,0.25006599]
["bitfinex","BTCUSD",1756769228905,0.87490932,108860.0,108850.0,0.24487599]
["bitfinex","BTCUSD",1756769229578,0.87490932,108860.0,108850.0,0.24483599]
["bitfinex","BTCUSD",1756769230679,0.67033585,108860.0,108850.0,0.24483599]
["bitfinex","BTCUSD",1756769230876,0.85408594,108860.0,108850.0,0.24483599]
["bitfinex","BTCUSD",1756769233065,0.85408594,108860.0,108850.0,0.08891599]
["bitfinex","BTCUSD",1756769233298,0.85408594,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769234060,0.8725558,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769236037,0.8725558,108860.0,108850.0,0.24998599]
["bitfinex","BTCUSD",1756769236956,0.58002206,108860.0,108850.0,0.24998599]
["bitfinex","BTCUSD",1756769237182,0.8725558,108860.0,108850.0,0.24998599]
["bitfinex","BTCUSD",1756769238299,0.8725558,108860.0,108850.0,0.09410599]
["bitfinex","BTCUSD",1756769238533,0.8725558,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769239184,0.8725558,108860.0,108850.0,0.24998599]
["bitfinex","BTCUSD",1756769239632,0.8725558,108860.0,108850.0,0.24801599]
["bitfinex","BTCUSD",1756769240675,0.8725558,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769241664,0.58002206,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769241901,0.8725558,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769242105,0.8725558,108860.0,108850.0,0.24801599]
["bitfinex","BTCUSD",1756769244593,0.8725558,108860.0,108850.0,0.24479599]
["bitfinex","BTCUSD",1756769244970,0.8725558,108860.0,108850.0,0.24475599]
["bitfinex","BTCUSD",1756769245180,0.89794725,108860.0,108850.0,0.24475599]
["bitfinex","BTCUSD",1756769247766,0.89794725,108860.0,108850.0,0.24797599]
["bitfinex","BTCUSD",1756769250608,0.8725558,108860.0,108850.0,0.24994599]
["bitfinex","BTCUSD",1756769251294,0.58002206,108860.0,108850.0,0.24990599]
["bitfinex","BTCUSD",1756769251497,0.8725558,108860.0,108850.0,0.24990599]
["bitfinex","BTCUSD",1756769258777,0.8725558,108860.0,108850.0,0.09410599]
["bitfinex","BTCUSD",1756769259093,0.8725558,108860.0,108850.0,0.24986599]
["bitfinex","BTCUSD",1756769263767,0.8725558,108860.0,108850.0,0.09097599]
["bitfinex","BTCUSD",1756769263940,0.8725558,108860.0,108850.0,0.24981599]
["bitfinex","BTCUSD",1756769264580,0.8725558,108860.0,108850.0,0.09405599]
["bitfinex","BTCUSD",1756769264773,0.8725558,108860.0,108850.0,0.24977599]
["bitfinex","BTCUSD",1756769270441,0.8725558,108860.0,108850.0,0.09405599]
["bitfinex","BTCUSD",1756769270875,0.8725558,108860.0,108850.0,0.24977599]
["bitfinex","BTCUSD",1756769271730,0.8725558,108860.0,108850.0,0.08891599]
["bitfinex","BTCUSD",1756769271932,0.8725558,108860.0,108850.0,0.24977599]
["bitfinex","BTCUSD",1756769272140,1.16441688,108860.0,108850.0,0.24977599]
["bitfinex","BTCUSD",1756769275628,1.16441688,108860.0,108850.0,0.09405599]
["bitfinex","BTCUSD",1756769275843,1.16441688,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769278006,0.78761477,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769278606,0.78761477,108860.0,108850.0,0.09405599]
["bitfinex","BTCUSD",1756769278894,0.79680088,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769279298,1.11438974,108860.0,108850.0,0.24459599]
["bitfinex","BTCUSD",1756769279533,0.82441788,108860.0,108850.0,0.24459599]
["bitfinex","BTCUSD",1756769279739,0.82441788,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769279936,1.13680088,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769280344,0.55240606,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769280788,1.13680088,108860.0,108850.0,0.24973599]
["bitfinex","BTCUSD",1756769281453,0.54319207,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769281655,0.83538948,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769281854,0.31166727,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769282098,0.65166727,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769282304,0.83538948,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769282502,0.83538948,108860.0,108850.0,0.27779508]
["bitfinex","BTCUSD",1756769282675,0.83538948,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769284063,0.83531057,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769284591,0.54319207,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769284802,0.83531057,108860.0,108850.0,0.43347508]
["bitfinex","BTCUSD",1756769286663,0.83531057,108860.0,108850.0,0.09405599]
["bitfinex","BTCUSD",1756769286879,0.83531057,108860.0,108850.0,0.24969599]
["bitfinex","BTCUSD",1756769287359,0.83531057,108860.0,108850.0,0.09405599]
["bitfinex","BTCUSD",1756769287569,0.83531057,108860.0,108850.0,0.24969599]
["bitfinex","BTCUSD",1756769288319,0.83531057,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769290430,0.83531057,108860.0,108850.0,0.24969599]
["bitfinex","BTCUSD",1756769290603,0.83531057,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769291406,0.65158836,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769292011,0.35946986,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769292204,0.54319207,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769293343,0.83531057,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769294815,0.54319207,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769295020,0.83531057,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769299182,0.35946986,108860.0,108850.0,0.43343508]
["bitfinex","BTCUSD",1756769299814,0.35946986,108860.0,108850.0,0.7464924]
["bitfinex","BTCUSD",1756769299815,0.01946986,108860.0,108850.0,0.7464924]
["bitfinex","BTCUSD",1756769299989,0.01946986,108860.0,108850.0,0.4543739]
["bitfinex","BTCUSD",1756769300672,0.01946986,108860.0,108850.0,0.4819829]
["bitfinex","BTCUSD",1756769300877,0.01846986,108860.0,108850.0,0.4819829]
["bitfinex","BTCUSD",1756769301049,0.01846986,108860.0,108850.0,0.7761014]
["bitfinex","BTCUSD",1756769301273,0.2921185,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756769301458,0.81580696,108880.0,108870.0,0.43561763]
["bitfinex","BTCUSD",1756769301632,0.81580696,108880.0,108870.0,0.43638132]
["bitfinex","BTCUSD",1756769304589,0.6321185,108880.0,108870.0,0.43638132]
["bitfinex","BTCUSD",1756769304790,0.81580696,108880.0,108870.0,0.43638132]
["bitfinex","BTCUSD",1756769305347,0.84945392,108880.0,108870.0,0.28078132]
["bitfinex","BTCUSD",1756769305487,0.84945392,108880.0,108870.0,0.43638132]
["bitfinex","BTCUSD",1756769307131,0.84945392,108880.0,108870.0,0.25263599]
["bitfinex","BTCUSD",1756769307332,0.84945392,108880.0,108870.0,0.43634132]
["bitfinex","BTCUSD",1756769307971,1.14141526,108880.0,108870.0,0.43634132]
["bitfinex","BTCUSD",1756769311669,0.37364696,108880.0,108870.0,0.43634132]
["bitfinex","BTCUSD",1756769312399,0.66568688,108880.0,108870.0,0.46394732]
["bitfinex","BTCUSD",1756769312747,0.66568688,108880.0,108870.0,0.30838732]
["bitfinex","BTCUSD",1756769312946,0.84937534,108880.0,108870.0,0.46394732]
["bitfinex","BTCUSD",1756769313380,0.66568688,108880.0,108870.0,0.46394732]
["bitfinex","BTCUSD",1756769313824,0.84937534,108880.0,108870.0,0.46394732]
["bitfinex","BTCUSD",1756769314161,0.84937534,108880.0,108870.0,0.30838732]
["bitfinex","BTCUSD",1756769314388,0.84937534,108880.0,108870.0,0.46390732]
["bitfinex","BTCUSD",1756769315747,0.84937534,108880.0,108870.0,0.30838732]
["bitfinex","BTCUSD",1756769315974,0.55733542,108880.0,108870.0,0.46390732]
["bitfinex","BTCUSD",1756769316213,0.84937534,108880.0,108870.0,0.46390732]
["bitfinex","BTCUSD",1756769318675,1.14141526,108880.0,108870.0,0.12468199]
["bitfinex","BTCUSD",1756769318882,1.14141526,108880.0,108870.0,0.24743599]
["bitfinex","BTCUSD",1756769319292,1.14141526,108880.0,108870.0,0.25040599]
["bitfinex","BTCUSD",1756769320060,1.14141526,108880.0,108870.0,0.43609132]
["bitfinex","BTCUSD",1756769320428,1.14141526,108880.0,108870.0,0.25040599]
["bitfinex","BTCUSD",1756769320634,1.14141526,108880.0,108870.0,0.24743599]
["bitfinex","BTCUSD",1756769320894,1.14141526,108880.0,108870.0,0.09191599]
["bitfinex","BTCUSD",1756769321082,1.14141526,108880.0,108870.0,0.24743599]
["bitfinex","BTCUSD",1756769321425,1.14141526,108880.0,108870.0,0.09191599]
["bitfinex","BTCUSD",1756769321634,1.43345518,108880.0,108870.0,0.09191599]
["bitfinex","BTCUSD",1756769321839,1.43345518,108880.0,108870.0,0.24743599]
["bitfinex","BTCUSD",1756769321840,1.46106718,108880.0,108870.0,0.24743599]
["bitfinex","BTCUSD",1756769322035,1.46106718,108880.0,108870.0,0.09191599]
["bitfinex","BTCUSD",1756769322242,1.46106718,108880.0,108860.0,0.07064]
["bitfinex","BTCUSD",1756769322243,0.52370533,108870.0,108860.0,0.07064]
["bitfinex","BTCUSD",1756769322454,1.10778517,108870.0,108860.0,0.24743599]
["bitfinex","BTCUSD",1756769322860,1.13539917,108870.0,108860.0,0.24743599]
["bitfinex","BTCUSD",1756769324140,1.13539917,108870.0,108860.0,0.09291599]
["bitfinex","BTCUSD",1756769324344,1.13539917,108870.0,108860.0,0.24843599]
["bitfinex","BTCUSD",1756769324704,1.13539917,108870.0,108860.0,0.24743599]
["bitfinex","BTCUSD",1756769325945,0.55131933,108870.0,108860.0,0.24743599]
["bitfinex","BTCUSD",1756769326221,1.13567821,108870.0,108860.0,0.24743599]
["bitfinex","BTCUSD",1756769327032,0.84349877,108870.0,108860.0,0.25238599]
["bitfinex","BTCUSD",1756769328910,0.84349877,108870.0,108860.0,0.24943599]
["bitfinex","BTCUSD",1756769331014,0.84349877,108870.0,108860.0,0.25240599]
["bitfinex","BTCUSD",1756769331370,0.84349877,108870.0,108860.0,0.25438599]
["bitfinex","BTCUSD",1756769332806,0.84349877,108870.0,108860.0,0.25240599]
["bitfinex","BTCUSD",1756769334069,0.55131933,108870.0,108860.0,0.4381082]
["bitfinex","BTCUSD",1756769334286,0.84349877,108870.0,108860.0,0.25438599]
["bitfinex","BTCUSD",1756769335530,0.84349877,108870.0,108860.0,0.4381082]
["bitfinex","BTCUSD",1756769336589,0.84349877,108870.0,108860.0,0.25438599]
["bitfinex","BTCUSD",1756769338708,0.84349877,108870.0,108860.0,0.4381082]
["bitfinex","BTCUSD",1756769339298,0.84349877,108870.0,108860.0,0.25438599]
["bitfinex","BTCUSD",1756769340486,1.13567821,108870.0,108860.0,0.25232599]
["bitfinex","BTCUSD",1756769341207,1.13567821,108870.0,108860.0,0.4380282]
["bitfinex","BTCUSD",1756769341407,0.84349877,108870.0,108860.0,0.4380282]
["bitfinex","BTCUSD",1756769342050,0.84349877,108870.0,108860.0,0.25430599]
["bitfinex","BTCUSD",1756769343152,0.84349877,108870.0,108860.0,0.24935599]
["bitfinex","BTCUSD",1756769343517,1.13567821,108870.0,108860.0,0.24935599]
["bitfinex","BTCUSD",1756769343909,1.13567821,108870.0,108860.0,0.25232599]
["bitfinex","BTCUSD",1756769347109,1.13567821,108870.0,108860.0,0.09391599]
["bitfinex","BTCUSD",1756769347311,1.13567821,108870.0,108860.0,0.24935599]
["bitfinex","BTCUSD",1756769348618,1.13567821,108870.0,108860.0,0.24835599]
["bitfinex","BTCUSD",1756769348822,1.13567821,108870.0,108860.0,0.24735599]
["bitfinex","BTCUSD",1756769349143,1.13567821,108870.0,108860.0,0.25045599]
["bitfinex","BTCUSD",1756769349527,1.13567821,108870.0,108860.0,0.09501599]
["bitfinex","BTCUSD",1756769349826,1.13567821,108870.0,108860.0,0.25045599]
["bitfinex","BTCUSD",1756769350482,1.13567821,108870.0,108860.0,0.25358599]
["bitfinex","BTCUSD",1756769351206,1.13567821,108870.0,108860.0,0.25458599]
["bitfinex","BTCUSD",1756769352049,1.13564205,108870.0,108860.0,0.25458599]
["bitfinex","BTCUSD",1756769353103,0.55131933,108870.0,108860.0,0.4383082]
["bitfinex","BTCUSD",1756769353307,1.13564205,108870.0,108860.0,0.4382682]
["bitfinex","BTCUSD",1756769354281,0.55131933,108870.0,108860.0,0.4382682]
["bitfinex","BTCUSD",1756769354468,1.13564205,108870.0,108860.0,0.4382682]
["bitfinex","BTCUSD",1756769356530,0.63216136,108870.0,108860.0,0.4382682]
["bitfinex","BTCUSD",1756769356741,0.29216136,108870.0,108860.0,0.4382682]
["bitfinex","BTCUSD",1756769357174,0.21733542,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756769357375,0.80165814,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769357553,1.14165814,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769358271,0.95796968,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769359405,1.14165814,108880.0,108870.0,0.43625132]
["bitfinex","BTCUSD",1756769359775,1.14165814,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769359977,0.84938725,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769360176,0.84938725,108880.0,108870.0,0.43625132]
["bitfinex","BTCUSD",1756769363364,0.84938725,108880.0,108870.0,0.09714599]
["bitfinex","BTCUSD",1756769363625,0.84938725,108880.0,108870.0,0.25250599]
["bitfinex","BTCUSD",1756769363800,0.84938725,108880.0,108870.0,0.43621132]
["bitfinex","BTCUSD",1756769364781,0.84938725,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769364983,0.84938725,108880.0,108870.0,0.43621132]
["bitfinex","BTCUSD",1756769365876,0.66569879,108880.0,108870.0,0.43621132]
["bitfinex","BTCUSD",1756769366458,0.37364696,108880.0,108870.0,0.28085132]
["bitfinex","BTCUSD",1756769366666,0.66569879,108880.0,108870.0,0.43621132]
["bitfinex","BTCUSD",1756769368867,0.32569879,108880.0,108870.0,0.43621132]
["bitfinex","BTCUSD",1756769369065,0.29205183,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756769369279,0.29205183,108890.0,108880.0,0.28313055]
["bitfinex","BTCUSD",1756769369484,0.29205183,108890.0,108880.0,0.43619445]
["bitfinex","BTCUSD",1756769369628,0.47570683,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756769369629,0.63205183,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756769369841,0.92410366,108900.0,108890.0,0.28081758]
["bitfinex","BTCUSD",1756769370031,1.10775838,108900.0,108890.0,0.28081758]
["bitfinex","BTCUSD",1756769370229,1.10775838,108900.0,108890.0,0.28090462]
["bitfinex","BTCUSD",1756769370874,0.63205183,108900.0,108890.0,0.28090462]
["bitfinex","BTCUSD",1756769371095,0.0002,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756769371294,0.50347283,108920.0,108910.0,0.43397385]
["bitfinex","BTCUSD",1756769371546,0.84347283,108920.0,108910.0,0.43397385]
["bitfinex","BTCUSD",1756769372343,0.88063145,108920.0,108910.0,0.43397385]
["bitfinex","BTCUSD",1756769372718,0.88063145,108920.0,108910.0,0.24723599]
["bitfinex","BTCUSD",1756769372939,0.88063145,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769373149,0.88063145,108920.0,108910.0,0.43087385]
["bitfinex","BTCUSD",1756769373464,0.88063145,108920.0,108910.0,0.24723599]
["bitfinex","BTCUSD",1756769374027,0.88063145,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769374214,0.88063145,108920.0,108910.0,0.24723599]
["bitfinex","BTCUSD",1756769374877,0.88063145,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769375090,0.88063145,108920.0,108910.0,0.24723599]
["bitfinex","BTCUSD",1756769376084,0.88063145,108920.0,108910.0,0.24719599]
["bitfinex","BTCUSD",1756769377075,0.69701045,108920.0,108910.0,0.43599385]
["bitfinex","BTCUSD",1756769377265,0.88063145,108920.0,108910.0,0.43599385]
["bitfinex","BTCUSD",1756769378925,0.03735862,108920.0,108910.0,0.43599385]
["bitfinex","BTCUSD",1756769379149,0.32941045,108920.0,108910.0,0.43599385]
["bitfinex","BTCUSD",1756769380708,0.32941045,108920.0,108910.0,0.50659385]
["bitfinex","BTCUSD",1756769380954,0.03735862,108920.0,108910.0,0.50659385]
["bitfinex","BTCUSD",1756769381278,0.32941045,108920.0,108910.0,0.50659385]
["bitfinex","BTCUSD",1756769381817,0.0002,108920.0,108910.0,0.52753267]
["bitfinex","BTCUSD",1756769382031,0.0002,108920.0,108910.0,0.6643045]
["bitfinex","BTCUSD",1756769382235,0.0002,108920.0,108910.0,0.52749267]
["bitfinex","BTCUSD",1756769382435,0.0002,108920.0,108910.0,0.86010633]
["bitfinex","BTCUSD",1756769382644,0.0002,108920.0,108910.0,0.88769633]
["bitfinex","BTCUSD",1756769382940,0.0002,108920.0,108910.0,1.28769633]
["bitfinex","BTCUSD",1756769383312,0.0002,108920.0,108910.0,1.29269633]
["bitfinex","BTCUSD",1756769383469,0.0002,108920.0,108910.0,1.29669633]
["bitfinex","BTCUSD",1756769384302,0.0002,108920.0,108910.0,1.63669633]
["bitfinex","BTCUSD",1756769385176,0.0002,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756769385309,0.0002,108930.0,108920.0,0.79363408]
["bitfinex","BTCUSD",1756769385524,0.0002,108930.0,108920.0,0.53881239]
["bitfinex","BTCUSD",1756769385754,0.0002,108930.0,108920.0,0.93881239]
["bitfinex","BTCUSD",1756769386495,0.0002,108930.0,108920.0,0.94581239]
["bitfinex","BTCUSD",1756769387106,0.0002,108930.0,108920.0,1.25880304]
["bitfinex","BTCUSD",1756769388472,0.0002,108930.0,108920.0,1.59880304]
["bitfinex","BTCUSD",1756769389485,0.0002,108930.0,108920.0,1.75400304]
["bitfinex","BTCUSD",1756769389687,0.0002,108930.0,108920.0,1.78158904]
["bitfinex","BTCUSD",1756769391178,0.11367337,108950.0,108940.0,0.20452611]
["bitfinex","BTCUSD",1756769391353,0.11367337,108950.0,108940.0,0.5222021]
["bitfinex","BTCUSD",1756769391557,0.11367337,108950.0,108940.0,0.5273621]
["bitfinex","BTCUSD",1756769391778,0.0015,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756769391987,0.0015,108960.0,108950.0,0.28085106]
["bitfinex","BTCUSD",1756769392192,0.0015,108960.0,108950.0,0.28064643]
["bitfinex","BTCUSD",1756769392394,0.03864739,108960.0,108950.0,0.43580643]
["bitfinex","BTCUSD",1756769392594,0.00197367,108960.0,108950.0,0.28064643]
["bitfinex","BTCUSD",1756769392798,0.00197367,108960.0,108950.0,0.43064643]
["bitfinex","BTCUSD",1756769393000,0.58607733,108960.0,108950.0,0.43064643]
["bitfinex","BTCUSD",1756769393250,0.2940255,108960.0,108950.0,0.43064643]
["bitfinex","BTCUSD",1756769395350,0.2940255,108960.0,108950.0,0.27548643]
["bitfinex","BTCUSD",1756769395579,0.03378469,108960.0,108950.0,0.43064643]
["bitfinex","BTCUSD",1756769395899,0.32583652,108960.0,108950.0,0.43064643]
["bitfinex","BTCUSD",1756769397577,0.50939011,108960.0,108950.0,0.31712454]
["bitfinex","BTCUSD",1756769397787,0.50939011,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769397994,0.32583652,108960.0,108950.0,0.31712454]
["bitfinex","BTCUSD",1756769398204,0.32583652,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769399063,0.50939011,108960.0,108950.0,0.31712454]
["bitfinex","BTCUSD",1756769399261,0.50939011,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769399488,0.51794376,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769400199,0.33439017,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769400411,0.80999559,108960.0,108950.0,0.2886741]
["bitfinex","BTCUSD",1756769400665,0.626442,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769400869,0.51794376,108960.0,108950.0,0.47531454]
["bitfinex","BTCUSD",1756769401461,0.51794376,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769401880,0.51794829,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769402228,0.81000012,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769402579,0.51794829,108960.0,108950.0,0.47224454]
["bitfinex","BTCUSD",1756769403372,0.51794829,108960.0,108950.0,0.47531454]
["bitfinex","BTCUSD",1756769404054,0.51794829,108960.0,108950.0,0.32019454]
["bitfinex","BTCUSD",1756769404260,0.51794829,108960.0,108950.0,0.47531454]
["bitfinex","BTCUSD",1756769404842,0.51794829,108960.0,108950.0,0.32019454]
["bitfinex","BTCUSD",1756769405073,0.51794829,108960.0,108950.0,0.47531454]
["bitfinex","BTCUSD",1756769405286,0.50939011,108960.0,108950.0,0.47531454]
["bitfinex","BTCUSD",1756769405497,0.51795765,108960.0,108950.0,0.24703599]
["bitfinex","BTCUSD",1756769405707,1.15000948,108960.0,108950.0,0.24703599]
["bitfinex","BTCUSD",1756769406759,1.15000948,108960.0,108950.0,0.43570643]
["bitfinex","BTCUSD",1756769406760,0.85795765,108960.0,108950.0,0.43570643]
["bitfinex","BTCUSD",1756769407171,0.85795765,108960.0,108950.0,0.43363643]
["bitfinex","BTCUSD",1756769407343,0.56590582,108960.0,108950.0,0.25006599]
["bitfinex","BTCUSD",1756769407577,1.15000948,108960.0,108950.0,0.25006599]
["bitfinex","BTCUSD",1756769407808,1.15000948,108960.0,108950.0,0.24703599]
["bitfinex","BTCUSD",1756769408463,1.15000948,108960.0,108950.0,0.09191599]
["bitfinex","BTCUSD",1756769408675,1.15002913,108960.0,108950.0,0.09191599]
["bitfinex","BTCUSD",1756769408890,1.15002943,108960.0,108950.0,0.09191599]
["bitfinex","BTCUSD",1756769409103,1.16981912,108960.0,108950.0,0.09191599]
["bitfinex","BTCUSD",1756769409305,1.16981912,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769409510,1.16981912,108960.0,108950.0,0.09191599]
["bitfinex","BTCUSD",1756769409702,1.16981912,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769409909,1.18700582,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769412202,1.18700582,108960.0,108950.0,0.25002599]
["bitfinex","BTCUSD",1756769412594,1.18700582,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769413412,1.21459782,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769415122,1.21459782,108960.0,108950.0,0.25002599]
["bitfinex","BTCUSD",1756769415247,1.18882363,108960.0,108950.0,0.25002599]
["bitfinex","BTCUSD",1756769415446,1.18882363,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769418422,1.18882363,108960.0,108950.0,0.25002599]
["bitfinex","BTCUSD",1756769418622,1.18882363,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769420299,0.60471997,108960.0,108950.0,0.24699599]
["bitfinex","BTCUSD",1756769420510,0.57712797,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769420718,0.84939011,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769420922,0.66583652,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769421732,0.32583652,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769422352,0.50939011,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769422898,0.32583652,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769424983,0.03378469,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769426200,0.32583652,108960.0,108950.0,0.43566643]
["bitfinex","BTCUSD",1756769426609,0.32583652,108960.0,108950.0,0.43562643]
["bitfinex","BTCUSD",1756769429494,0.03378469,108960.0,108950.0,0.43562643]
["bitfinex","BTCUSD",1756769429915,0.00197367,108960.0,108950.0,0.28058643]
["bitfinex","BTCUSD",1756769430069,0.00197367,108960.0,108950.0,0.4763263]
["bitfinex","BTCUSD",1756769430469,0.00197367,108960.0,108950.0,0.49726512]
["bitfinex","BTCUSD",1756769431105,0.00197367,108960.0,108950.0,0.34222512]
["bitfinex","BTCUSD",1756769431310,0.00197367,108960.0,108950.0,0.49726512]
["bitfinex","BTCUSD",1756769431514,0.00197367,108960.0,108950.0,0.89726512]
["bitfinex","BTCUSD",1756769433919,0.00197367,108960.0,108950.0,1.18931695]
["bitfinex","BTCUSD",1756769434094,0.00197367,108960.0,108950.0,0.89726512]
["bitfinex","BTCUSD",1756769434882,0.00197367,108960.0,108950.0,1.18931695]
["bitfinex","BTCUSD",1756769435086,0.00197367,108960.0,108950.0,0.74222512]
["bitfinex","BTCUSD",1756769435284,0.00197367,108960.0,108950.0,0.89726512]
["bitfinex","BTCUSD",1756769436501,0.2940255,108960.0,108950.0,0.74422512]
["bitfinex","BTCUSD",1756769436701,0.00197367,108960.0,108950.0,0.74422512]
["bitfinex","BTCUSD",1756769436903,0.47757909,108960.0,108950.0,0.13971586]
["bitfinex","BTCUSD",1756769437129,0.47757909,108960.0,108950.0,0.4762163]
["bitfinex","BTCUSD",1756769437338,0.47757909,108960.0,108950.0,0.3233763]
["bitfinex","BTCUSD",1756769437541,0.47757909,108960.0,108950.0,0.4783763]
["bitfinex","BTCUSD",1756769438323,0.2940255,108960.0,108950.0,0.4783763]
["bitfinex","BTCUSD",1756769439527,0.00197367,108960.0,108950.0,0.79136695]
["bitfinex","BTCUSD",1756769439734,0.00197367,108960.0,108950.0,0.49931512]
["bitfinex","BTCUSD",1756769439968,0.00197367,108960.0,108950.0,0.79136695]
["bitfinex","BTCUSD",1756769440147,0.00197367,108960.0,108950.0,0.49931512]
["bitfinex","BTCUSD",1756769440913,0.00197367,108960.0,108950.0,0.53115413]
["bitfinex","BTCUSD",1756769441338,0.00197367,108960.0,108950.0,0.82320596]
["bitfinex","BTCUSD",1756769441998,0.00197367,108960.0,108950.0,0.74431512]
["bitfinex","BTCUSD",1756769442199,0.00197367,108960.0,108950.0,0.89931512]
["bitfinex","BTCUSD",1756769442818,0.10197367,108960.0,108950.0,0.89931512]
["bitfinex","BTCUSD",1756769444640,0.10197367,108960.0,108950.0,0.74431512]
["bitfinex","BTCUSD",1756769444870,0.00197367,108960.0,108950.0,0.89931512]
["bitfinex","BTCUSD",1756769448813,0.00197367,108960.0,108950.0,1.19136695]
["bitfinex","BTCUSD",1756769449005,0.00197367,108960.0,108950.0,0.89931512]
["bitfinex","BTCUSD",1756769450655,0.00197367,108960.0,108950.0,1.19136695]
["bitfinex","BTCUSD",1756769451594,0.00197367,108960.0,108950.0,0.89931512]
["bitfinex","BTCUSD",1756769451799,0.00197367,108960.0,108950.0,1.19136695]
["bitfinex","BTCUSD",1756769452009,0.00197367,108960.0,108950.0,1.21894795]
["bitfinex","BTCUSD",1756769452634,0.00197367,108960.0,108950.0,0.92689612]
["bitfinex","BTCUSD",1756769452837,0.00197367,108960.0,108950.0,1.21894795]
["bitfinex","BTCUSD",1756769453939,0.00197367,108960.0,108950.0,0.92689612]
["bitfinex","BTCUSD",1756769454159,0.00197367,108960.0,108950.0,1.21902795]
["bitfinex","BTCUSD",1756769454603,0.00197367,108960.0,108950.0,0.92697612]
["bitfinex","BTCUSD",1756769454844,0.00197367,108960.0,108950.0,0.77189612]
["bitfinex","BTCUSD",1756769455098,0.00197367,108960.0,108950.0,0.92705612]
["bitfinex","BTCUSD",1756769455782,0.00197367,108960.0,108950.0,0.77189612]
["bitfinex","BTCUSD",1756769456023,0.00197367,108960.0,108950.0,0.92713612]
["bitfinex","BTCUSD",1756769457093,0.00197367,108960.0,108950.0,0.77189612]
["bitfinex","BTCUSD",1756769457293,0.00197367,108960.0,108950.0,0.92713612]
["bitfinex","BTCUSD",1756769458860,0.00197367,108960.0,108950.0,0.92705612]
["bitfinex","BTCUSD",1756769459929,0.00197367,108960.0,108950.0,0.77189612]
["bitfinex","BTCUSD",1756769460136,0.00197367,108960.0,108950.0,0.92705612]
["bitfinex","BTCUSD",1756769460542,0.00197367,108960.0,108950.0,0.77189612]
["bitfinex","BTCUSD",1756769460748,0.00197367,108960.0,108950.0,0.74215512]
["bitfinex","BTCUSD",1756769460961,0.2940255,108960.0,108950.0,0.3181863]
["bitfinex","BTCUSD",1756769461197,0.2940255,108960.0,108950.0,0.4733863]
["bitfinex","BTCUSD",1756769461410,0.00197367,108960.0,108950.0,0.49949512]
["bitfinex","BTCUSD",1756769461827,0.00197367,108960.0,108950.0,0.79154695]
["bitfinex","BTCUSD",1756769463169,0.00197367,108960.0,108950.0,1.19154695]
["bitfinex","BTCUSD",1756769463705,0.00197367,108960.0,108950.0,0.89949512]
["bitfinex","BTCUSD",1756769464980,0.00197367,108960.0,108950.0,0.92707612]
["bitfinex","BTCUSD",1756769465194,0.00197367,108960.0,108950.0,0.77187612]
["bitfinex","BTCUSD",1756769465598,0.00197367,108960.0,108950.0,0.92723612]
["bitfinex","BTCUSD",1756769467413,0.00197367,108960.0,108950.0,1.21928795]
["bitfinex","BTCUSD",1756769473785,0.00197367,108960.0,108950.0,1.06392795]
["bitfinex","BTCUSD",1756769474007,0.00197367,108960.0,108950.0,0.77187612]
["bitfinex","BTCUSD",1756769474228,0.00197367,108960.0,108950.0,0.92727612]
["bitfinex","BTCUSD",1756769474644,0.00197367,108960.0,108950.0,0.92739612]
["bitfinex","BTCUSD",1756769475075,0.00197367,108960.0,108950.0,0.52523612]
["bitfinex","BTCUSD",1756769475487,0.00197367,108960.0,108950.0,0.52729612]
["bitfinex","BTCUSD",1756769478663,0.00197367,108960.0,108950.0,0.12149699]
["bitfinex","BTCUSD",1756769478664,1.10963092,108960.0,108950.0,0.12149699]
["bitfinex","BTCUSD",1756769478869,1.13502237,108960.0,108950.0,0.09391599]
["bitfinex","BTCUSD",1756769479127,1.13502237,108960.0,108950.0,0.24939599]
["bitfinex","BTCUSD",1756769479537,1.16261137,108960.0,108950.0,0.24939599]
["bitfinex","BTCUSD",1756769480374,1.16261137,108960.0,108950.0,0.24943599]
["bitfinex","BTCUSD",1756769480789,1.16261137,108960.0,108950.0,0.24843599]
["bitfinex","BTCUSD",1756769481211,1.16261137,108960.0,108950.0,0.24943599]
["bitfinex","BTCUSD",1756769481815,1.16261137,108960.0,108950.0,0.09391599]
["bitfinex","BTCUSD",1756769482023,1.16261137,108960.0,108950.0,0.24943599]
["bitfinex","BTCUSD",1756769482235,1.16261137,108960.0,108950.0,0.24843599]
["bitfinex","BTCUSD",1756769482444,1.13721992,108960.0,108950.0,0.24743599]
["bitfinex","BTCUSD",1756769483291,1.16261137,108960.0,108950.0,0.24843599]
["bitfinex","BTCUSD",1756769484197,1.16261137,108960.0,108950.0,0.24847599]
["bitfinex","BTCUSD",1756769485056,1.4546632,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756769485925,0.18357044,108950.0,108940.0,0.15552]
["bitfinex","BTCUSD",1756769486134,0.7676741,108950.0,108940.0,0.24743599]
["bitfinex","BTCUSD",1756769486273,0.18360414,108930.0,108920.0,0.07354631]
["bitfinex","BTCUSD",1756769486484,0.7677078,108930.0,108920.0,0.3210223]
["bitfinex","BTCUSD",1756769486906,0.7953038,108930.0,108920.0,0.24747599]
["bitfinex","BTCUSD",1756769487665,0.7953038,108930.0,108920.0,0.24947599]
["bitfinex","BTCUSD",1756769488257,1.1353038,108930.0,108920.0,0.24947599]
["bitfinex","BTCUSD",1756769488867,1.1353038,108930.0,108920.0,0.25047599]
["bitfinex","BTCUSD",1756769490737,1.1353038,108930.0,108920.0,0.09491599]
["bitfinex","BTCUSD",1756769490951,1.45274708,108930.0,108920.0,0.09491599]
["bitfinex","BTCUSD",1756769491160,1.45274708,108930.0,108920.0,0.15844]
["bitfinex","BTCUSD",1756769491366,1.42735563,108930.0,108920.0,0.15844]
["bitfinex","BTCUSD",1756769491529,1.1353038,108930.0,108920.0,0.15644]
["bitfinex","BTCUSD",1756769491815,1.1353038,108930.0,108920.0,0.15544]
["bitfinex","BTCUSD",1756769492643,0.55120014,108930.0,108920.0,0.15544]
["bitfinex","BTCUSD",1756769492836,1.1353038,108930.0,108920.0,0.15544]
["bitfinex","BTCUSD",1756769494197,0.183621,108920.0,108910.0,0.07056]
["bitfinex","BTCUSD",1756769494428,0.81567283,108920.0,108910.0,0.31811599]
["bitfinex","BTCUSD",1756769494645,0.81567283,108920.0,108910.0,0.31815599]
["bitfinex","BTCUSD",1756769494845,0.84327283,108920.0,108910.0,0.31815599]
["bitfinex","BTCUSD",1756769495510,0.84327283,108920.0,108910.0,0.31824303]
["bitfinex","BTCUSD",1756769496361,0.84327283,108920.0,108910.0,0.31924303]
["bitfinex","BTCUSD",1756769496955,0.84327283,108920.0,108910.0,0.16356303]
["bitfinex","BTCUSD",1756769497199,0.84327283,108920.0,108910.0,0.31920303]
["bitfinex","BTCUSD",1756769497643,0.84327283,108920.0,108910.0,0.16356303]
["bitfinex","BTCUSD",1756769497858,0.84327283,108920.0,108910.0,0.31920303]
["bitfinex","BTCUSD",1756769498118,0.84327283,108920.0,108910.0,0.32434303]
["bitfinex","BTCUSD",1756769498326,0.84327283,108920.0,108910.0,0.16672303]
["bitfinex","BTCUSD",1756769498507,0.84327283,108920.0,108910.0,0.32232303]
["bitfinex","BTCUSD",1756769500092,0.84327283,108920.0,108910.0,0.31916303]
["bitfinex","BTCUSD",1756769500716,1.13532466,108920.0,108910.0,0.16356303]
["bitfinex","BTCUSD",1756769500944,1.16071611,108920.0,108910.0,0.24860303]
["bitfinex","BTCUSD",1756769501145,1.31631611,108920.0,108910.0,0.15668704]
["bitfinex","BTCUSD",1756769501341,1.16071611,108920.0,108910.0,0.15668704]
["bitfinex","BTCUSD",1756769502194,1.16071611,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769502395,1.16071611,108920.0,108910.0,0.15668704]
["bitfinex","BTCUSD",1756769502600,1.16071611,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769504057,1.31627611,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769507001,1.31619611,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769507381,1.08751112,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769507582,0.84052328,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769507744,1.31619611,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769511765,0.57661245,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769511965,0.57661245,108920.0,108910.0,0.00622704]
["bitfinex","BTCUSD",1756769511966,0.84327283,108920.0,108910.0,0.00622704]
["bitfinex","BTCUSD",1756769512236,0.84327283,108920.0,108910.0,0.09814303]
["bitfinex","BTCUSD",1756769515366,0.84327283,108920.0,108910.0,0.28178089]
["bitfinex","BTCUSD",1756769515569,0.31965183,108920.0,108910.0,0.28178089]
["bitfinex","BTCUSD",1756769515806,0.29205183,108920.0,108910.0,0.28178089]
["bitfinex","BTCUSD",1756769516514,0.19278185,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756769516850,0.58020192,108940.0,108930.0,0.25237599]
["bitfinex","BTCUSD",1756769517807,1.16430558,108940.0,108930.0,0.25237599]
["bitfinex","BTCUSD",1756769519789,1.16530558,108940.0,108930.0,0.25237599]
["bitfinex","BTCUSD",1756769520069,1.16530558,108940.0,108930.0,0.09705599]
["bitfinex","BTCUSD",1756769520279,1.16530558,108940.0,108930.0,0.25229599]
["bitfinex","BTCUSD",1756769520983,1.16530558,108940.0,108930.0,0.09191599]
["bitfinex","BTCUSD",1756769521601,1.21447065,108940.0,108930.0,0.09191599]
["bitfinex","BTCUSD",1756769522057,1.66188248,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756769522265,0.523621,108920.0,108910.0,0.08248704]
["bitfinex","BTCUSD",1756769522441,0.81567283,108920.0,108910.0,0.17440303]
["bitfinex","BTCUSD",1756769522645,0.81567283,108920.0,108910.0,0.17638303]
["bitfinex","BTCUSD",1756769522855,0.84327283,108920.0,108910.0,0.17638303]
["bitfinex","BTCUSD",1756769523938,0.81567283,108920.0,108910.0,0.17638303]
["bitfinex","BTCUSD",1756769524794,0.81567283,108920.0,108910.0,0.09516303]
["bitfinex","BTCUSD",1756769524958,0.81567283,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769525159,1.13311611,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769525368,1.15294492,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769526379,1.30846492,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769526743,1.33606792,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769529385,1.31059647,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769532548,1.33598792,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769533713,1.33642792,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769534529,0.72693281,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769534728,1.31103647,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769535813,1.01898464,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769536458,0.83550164,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769537632,0.83550164,108920.0,108910.0,0.09614303]
["bitfinex","BTCUSD",1756769538464,0.83550164,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769539361,0.54344981,108920.0,108910.0,0.09614303]
["bitfinex","BTCUSD",1756769539585,0.83550164,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769539787,0.83550164,108920.0,108910.0,0.09614303]
["bitfinex","BTCUSD",1756769540481,0.54344981,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769540690,0.83550164,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769541256,0.81567283,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769542070,0.81567283,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769542513,0.81567283,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769542727,0.523621,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769542943,1.30961034,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769543153,0.83548706,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769543363,0.83548706,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769543364,0.99228706,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769543573,0.97247283,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769543778,1.00007783,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769543983,1.00007783,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769544318,1.00007783,108920.0,108910.0,0.00315704]
["bitfinex","BTCUSD",1756769544561,1.00007783,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769544969,1.00007783,108920.0,108910.0,0.00422704]
["bitfinex","BTCUSD",1756769545587,1.00007783,108920.0,108910.0,0.00629704]
["bitfinex","BTCUSD",1756769545999,0.84327783,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769549333,0.86310105,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769549548,0.523621,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769549751,0.81567283,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769553817,0.83551003,108920.0,108910.0,0.09821303]
["bitfinex","BTCUSD",1756769554766,0.81567283,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769554989,0.84106428,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769555185,1.01786937,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769555744,1.04547137,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769557245,0.88851137,108920.0,108910.0,0.09300303]
["bitfinex","BTCUSD",1756769557477,0.57106809,108920.0,108910.0,0.09801303]
["bitfinex","BTCUSD",1756769557686,0.86311992,108920.0,108910.0,0.09801303]
["bitfinex","BTCUSD",1756769558110,0.84327483,108920.0,108910.0,0.09801303]
["bitfinex","BTCUSD",1756769559418,0.86312496,108920.0,108910.0,0.09801303]
["bitfinex","BTCUSD",1756769559905,0.81567283,108920.0,108910.0,0.09801303]
["bitfinex","BTCUSD",1756769560741,0.81567283,108920.0,108910.0,0.25533303]
["bitfinex","BTCUSD",1756769563108,0.81567283,108920.0,108910.0,0.09801303]
["bitfinex","BTCUSD",1756769563289,0.81567283,108920.0,108910.0,0.09598303]
["bitfinex","BTCUSD",1756769563494,0.81567283,108920.0,108910.0,0.25326303]
["bitfinex","BTCUSD",1756769563697,0.81567283,108920.0,108910.0,0.25028303]
["bitfinex","BTCUSD",1756769564300,0.8355251,108920.0,108910.0,0.25028303]
["bitfinex","BTCUSD",1756769565336,0.54347327,108920.0,108910.0,0.25326303]
["bitfinex","BTCUSD",1756769565494,0.8355251,108920.0,108910.0,0.25529303]
["bitfinex","BTCUSD",1756769565696,0.8355255,108920.0,108910.0,0.25529303]
["bitfinex","BTCUSD",1756769565920,0.54347367,108920.0,108910.0,0.25529303]
["bitfinex","BTCUSD",1756769566128,0.8355255,108920.0,108910.0,0.25529303]
["bitfinex","BTCUSD",1756769570533,0.8355255,108920.0,108910.0,0.25302303]
["bitfinex","BTCUSD",1756769570735,0.8355255,108920.0,108910.0,0.25004303]
["bitfinex","BTCUSD",1756769570899,0.86091695,108920.0,108910.0,0.25004303]
["bitfinex","BTCUSD",1756769571987,0.86091695,108920.0,108910.0,0.25302303]
["bitfinex","BTCUSD",1756769572348,0.86091695,108920.0,108910.0,0.25004303]
["bitfinex","BTCUSD",1756769573209,0.86091869,108920.0,108910.0,0.25004303]
["bitfinex","BTCUSD",1756769574139,0.86091869,108920.0,108910.0,0.25302303]
["bitfinex","BTCUSD",1756769574785,0.86091869,108920.0,108910.0,0.25004303]
["bitfinex","BTCUSD",1756769575010,0.86091869,108920.0,108910.0,0.25302303]
["bitfinex","BTCUSD",1756769576721,0.83552724,108920.0,108910.0,0.25505303]
["bitfinex","BTCUSD",1756769577467,0.83552724,108920.0,108910.0,0.25302303]
["bitfinex","BTCUSD",1756769577667,0.83552724,108920.0,108910.0,0.25008303]
["bitfinex","BTCUSD",1756769577871,0.83552724,108920.0,108910.0,0.25509303]
["bitfinex","BTCUSD",1756769578342,0.83552724,108920.0,108910.0,0.25306303]
["bitfinex","BTCUSD",1756769578656,0.83552724,108920.0,108910.0,0.25509303]
["bitfinex","BTCUSD",1756769579740,0.83552724,108920.0,108910.0,0.25306303]
["bitfinex","BTCUSD",1756769580531,0.83552724,108920.0,108910.0,0.25509303]
["bitfinex","BTCUSD",1756769580731,0.83552724,108920.0,108910.0,0.25306303]
["bitfinex","BTCUSD",1756769581187,1.31001052,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769581506,1.33761352,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769581735,1.04556169,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769585664,1.36243153,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769586314,1.0703797,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769592049,0.9133397,108920.0,108910.0,0.00620704]
["bitfinex","BTCUSD",1756769592264,1.01997024,108920.0,108910.0,0.00620704]
["bitfinex","BTCUSD",1756769592699,1.04536169,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769593340,1.33741352,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769593571,1.36223153,108920.0,108910.0,0.00108704]
["bitfinex","BTCUSD",1756769595192,0.52365472,108900.0,108890.0,0.00317]
["bitfinex","BTCUSD",1756769595394,0.52365472,108900.0,108880.0,0.07671631]
["bitfinex","BTCUSD",1756769595395,0.18367159,108890.0,108880.0,0.07671631]
["bitfinex","BTCUSD",1756769595732,0.50111487,108890.0,108880.0,0.1686323]
["bitfinex","BTCUSD",1756769595939,0.50111487,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769596526,0.52872487,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769597816,0.54856477,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769598470,0.52872487,108890.0,108880.0,0.09903599]
["bitfinex","BTCUSD",1756769598671,0.52872487,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769598892,0.52972487,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769599095,1.02652487,108890.0,108880.0,0.09508599]
["bitfinex","BTCUSD",1756769599312,1.02652487,108890.0,108880.0,0.09608599]
["bitfinex","BTCUSD",1756769599484,1.04634903,108890.0,108880.0,0.09608599]
["bitfinex","BTCUSD",1756769599718,1.04534903,108890.0,108880.0,0.09508599]
["bitfinex","BTCUSD",1756769599839,1.04634903,108890.0,108880.0,0.09508599]
["bitfinex","BTCUSD",1756769600273,1.02652487,108890.0,108880.0,0.09508599]
["bitfinex","BTCUSD",1756769600496,1.05367253,108890.0,108880.0,0.09508599]
["bitfinex","BTCUSD",1756769600831,1.05367253,108890.0,108880.0,0.09191599]
["bitfinex","BTCUSD",1756769601321,1.05367253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769601729,0.89687253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769601930,1.05359253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769603704,0.89687253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769603933,1.05363253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769606477,1.05347253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769611329,0.89687253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769611529,1.05335253,108890.0,108880.0,0.09703599]
["bitfinex","BTCUSD",1756769612274,0.52370533,108870.0,108860.0,0.15961]
["bitfinex","BTCUSD",1756769612388,1.10780899,108870.0,108860.0,0.25347599]
["bitfinex","BTCUSD",1756769612835,0.84336716,108870.0,108860.0,0.25347599]
["bitfinex","BTCUSD",1756769613488,0.84341447,108870.0,108860.0,0.25347599]
["bitfinex","BTCUSD",1756769613696,0.84341447,108870.0,108860.0,0.25447599]
["bitfinex","BTCUSD",1756769614292,0.84341447,108870.0,108860.0,0.10003599]
["bitfinex","BTCUSD",1756769614513,0.84341447,108870.0,108860.0,0.25647599]
["bitfinex","BTCUSD",1756769614696,0.55136264,108870.0,108860.0,0.25647599]
["bitfinex","BTCUSD",1756769614896,0.84341447,108870.0,108860.0,0.25647599]
["bitfinex","BTCUSD",1756769615101,1.16085775,108870.0,108860.0,0.10003599]
["bitfinex","BTCUSD",1756769615507,1.16085775,108870.0,108860.0,0.09903599]
["bitfinex","BTCUSD",1756769615708,1.16085775,108870.0,108860.0,0.09703599]
["bitfinex","BTCUSD",1756769616126,1.16085775,108870.0,108860.0,0.09803599]
["bitfinex","BTCUSD",1756769618926,1.16085775,108870.0,108860.0,0.09608599]
["bitfinex","BTCUSD",1756769619129,1.16085775,108870.0,108860.0,0.09291599]
["bitfinex","BTCUSD",1756769619341,1.16085775,108870.0,108860.0,0.09608599]
["bitfinex","BTCUSD",1756769619582,1.31761775,108870.0,108860.0,0.09608599]
["bitfinex","BTCUSD",1756769619784,1.16085775,108870.0,108860.0,0.09608599]
["bitfinex","BTCUSD",1756769620110,1.16085775,108870.0,108860.0,0.09291599]
["bitfinex","BTCUSD",1756769620687,1.16085775,108870.0,108860.0,0.09608599]
["bitfinex","BTCUSD",1756769620849,1.31765775,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756769621458,1.31765775,108870.0,108860.0,0.00417]
["bitfinex","BTCUSD",1756769622233,1.31765775,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756769622871,1.20231551,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756769623079,1.35903551,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756769623491,1.35903551,108870.0,108860.0,0.00417]
["bitfinex","BTCUSD",1756769627047,1.35891551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769628247,1.20231551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769628489,1.35891551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769628696,1.20231551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769628894,1.35887551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769629722,1.17692406,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769631894,1.33348406,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769632282,1.35887551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769632886,1.20231551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769633185,1.35879551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769635688,1.20231551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769636857,1.35863551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769640571,1.20231551,108870.0,108860.0,0.00627]
["bitfinex","BTCUSD",1756769640795,0.21136264,108870.0,108860.0,0.09818599]
["bitfinex","BTCUSD",1756769641007,0.50341447,108870.0,108860.0,0.09818599]
["bitfinex","BTCUSD",1756769641674,0.84341447,108870.0,108860.0,0.09818599]
["bitfinex","BTCUSD",1756769643853,0.55136264,108870.0,108860.0,0.2819082]
["bitfinex","BTCUSD",1756769644079,0.36765731,108870.0,108860.0,0.4380682]
["bitfinex","BTCUSD",1756769644278,0.34004731,108870.0,108860.0,0.2819082]
["bitfinex","BTCUSD",1756769644485,0.52375264,108870.0,108860.0,0.4382282]
["bitfinex","BTCUSD",1756769644768,0.63209914,108870.0,108860.0,0.4382282]
["bitfinex","BTCUSD",1756769645180,0.81580447,108870.0,108860.0,0.4382282]
["bitfinex","BTCUSD",1756769645839,0.63209914,108870.0,108860.0,0.4382282]
["bitfinex","BTCUSD",1756769646257,4.731e-05,108870.0,108860.0,0.4382282]
["bitfinex","BTCUSD",1756769646463,4.731e-05,108870.0,108860.0,0.80092003]
["bitfinex","BTCUSD",1756769646664,4.731e-05,108870.0,108860.0,0.82185885]
["bitfinex","BTCUSD",1756769647704,4.731e-05,108870.0,108860.0,0.84946485]
["bitfinex","BTCUSD",1756769648323,4.731e-05,108870.0,108860.0,0.84846485]
["bitfinex","BTCUSD",1756769648759,4.731e-05,108870.0,108860.0,0.85446485]
["bitfinex","BTCUSD",1756769649620,4.731e-05,108870.0,108860.0,0.85846485]
["bitfinex","BTCUSD",1756769649829,4.731e-05,108870.0,108860.0,1.25846485]
["bitfinex","BTCUSD",1756769653972,0.19280205,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756769653973,0.18362161,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756769654183,0.49551903,108920.0,108910.0,0.43291385]
["bitfinex","BTCUSD",1756769654394,0.83551903,108920.0,108910.0,0.43613385]
["bitfinex","BTCUSD",1756769655249,0.81572001,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769655457,0.83550846,108920.0,108910.0,0.24927599]
["bitfinex","BTCUSD",1756769655872,0.83650846,108920.0,108910.0,0.24927599]
["bitfinex","BTCUSD",1756769656123,0.81672001,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769656540,0.81672001,108920.0,108910.0,0.24931599]
["bitfinex","BTCUSD",1756769656744,0.54887158,108920.0,108910.0,0.24931599]
["bitfinex","BTCUSD",1756769656931,0.84092341,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769657071,0.84092341,108920.0,108910.0,0.24927599]
["bitfinex","BTCUSD",1756769658276,0.84092341,108920.0,108910.0,0.43291385]
["bitfinex","BTCUSD",1756769658534,0.84092341,108920.0,108910.0,0.24927599]
["bitfinex","BTCUSD",1756769659350,0.54887158,108920.0,108910.0,0.24927599]
["bitfinex","BTCUSD",1756769659578,0.84092341,108920.0,108910.0,0.24927599]
["bitfinex","BTCUSD",1756769660895,0.84092341,108920.0,108910.0,0.43291385]
["bitfinex","BTCUSD",1756769661118,0.84092341,108920.0,108910.0,0.43613385]
["bitfinex","BTCUSD",1756769661518,0.84092341,108920.0,108910.0,0.43291385]
["bitfinex","BTCUSD",1756769661943,0.84092341,108920.0,108910.0,0.43613385]
["bitfinex","BTCUSD",1756769662771,0.84092341,108920.0,108910.0,0.43820385]
["bitfinex","BTCUSD",1756769663842,0.65730241,108920.0,108910.0,0.43820385]
["bitfinex","BTCUSD",1756769664059,0.84092341,108920.0,108910.0,0.43820385]
["bitfinex","BTCUSD",1756769666325,0.84092341,108920.0,108910.0,0.43613385]
["bitfinex","BTCUSD",1756769666587,0.84092341,108920.0,108910.0,0.43820385]
["bitfinex","BTCUSD",1756769667038,0.84092341,108920.0,108910.0,0.43780385]
["bitfinex","BTCUSD",1756769668204,0.54887158,108920.0,108910.0,0.43780385]
["bitfinex","BTCUSD",1756769668411,0.84092341,108920.0,108910.0,0.43780385]
["bitfinex","BTCUSD",1756769668878,0.36525058,108920.0,108910.0,0.43780385]
["bitfinex","BTCUSD",1756769669081,0.65730241,108920.0,108910.0,0.43780385]
["bitfinex","BTCUSD",1756769670557,0.84092341,108920.0,108910.0,0.43780385]
["bitfinex","BTCUSD",1756769671129,0.84092341,108920.0,108910.0,0.28084385]
["bitfinex","BTCUSD",1756769671338,0.84092341,108920.0,108910.0,0.43772385]
["bitfinex","BTCUSD",1756769675686,0.84092341,108920.0,108910.0,0.43752385]
["bitfinex","BTCUSD",1756769678774,0.84092341,108920.0,108910.0,0.28084385]
["bitfinex","BTCUSD",1756769678989,0.84092341,108920.0,108910.0,0.25169599]
["bitfinex","BTCUSD",1756769679201,0.84092341,108920.0,108910.0,0.25373599]
["bitfinex","BTCUSD",1756769679677,0.54887158,108920.0,108910.0,0.43737385]
["bitfinex","BTCUSD",1756769679897,0.84092341,108920.0,108910.0,0.43737385]
["bitfinex","BTCUSD",1756769680276,0.54887158,108920.0,108910.0,0.43737385]
["bitfinex","BTCUSD",1756769680489,0.84092341,108920.0,108910.0,0.43737385]
["bitfinex","BTCUSD",1756769681234,0.84092341,108920.0,108910.0,0.25373599]
["bitfinex","BTCUSD",1756769682521,0.84092341,108920.0,108910.0,0.09721599]
["bitfinex","BTCUSD",1756769682732,0.84092341,108920.0,108910.0,0.24839599]
["bitfinex","BTCUSD",1756769683320,0.84092341,108920.0,108910.0,0.25156599]
["bitfinex","BTCUSD",1756769689886,0.54887158,108920.0,108910.0,0.25156599]
["bitfinex","BTCUSD",1756769690094,0.84092341,108920.0,108910.0,0.43728385]
["bitfinex","BTCUSD",1756769690855,0.84092341,108920.0,108910.0,0.25364599]
["bitfinex","BTCUSD",1756769691855,0.84092341,108920.0,108910.0,0.09716599]
["bitfinex","BTCUSD",1756769692057,0.84092341,108920.0,108910.0,0.25332599]
["bitfinex","BTCUSD",1756769695073,0.50087623,108920.0,108910.0,0.25332599]
["bitfinex","BTCUSD",1756769698830,0.2088244,108920.0,108910.0,0.25332599]
["bitfinex","BTCUSD",1756769699055,0.50087623,108920.0,108910.0,0.25332599]
["bitfinex","BTCUSD",1756769699952,0.84087623,108920.0,108910.0,0.25332599]
["bitfinex","BTCUSD",1756769700408,0.84087623,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769701065,0.84087623,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769701286,0.86626768,108920.0,108910.0,0.24787599]
["bitfinex","BTCUSD",1756769701534,0.5488244,108920.0,108910.0,0.25312599]
["bitfinex","BTCUSD",1756769701757,0.84087623,108920.0,108910.0,0.43676385]
["bitfinex","BTCUSD",1756769702204,0.5488244,108920.0,108910.0,0.43676385]
["bitfinex","BTCUSD",1756769702437,0.84087623,108920.0,108910.0,0.25312599]
["bitfinex","BTCUSD",1756769703281,0.5488244,108920.0,108910.0,0.25312599]
["bitfinex","BTCUSD",1756769703506,0.84087623,108920.0,108910.0,0.25312599]
["bitfinex","BTCUSD",1756769703976,0.84087623,108920.0,108910.0,0.24787599]
["bitfinex","BTCUSD",1756769704189,0.84087623,108920.0,108910.0,0.25104599]
["bitfinex","BTCUSD",1756769704398,0.84087623,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769704612,0.89386568,108920.0,108910.0,0.24791599]
["bitfinex","BTCUSD",1756769705823,0.89386568,108920.0,108910.0,0.09191599]
["bitfinex","BTCUSD",1756769706034,0.89386568,108920.0,108910.0,0.24791599]
["bitfinex","BTCUSD",1756769708108,0.86847423,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769709787,0.5764224,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769710009,0.86847423,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769711612,0.5764224,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769711820,0.86847423,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769717915,0.0528014,108920.0,108910.0,0.25316599]
["bitfinex","BTCUSD",1756769718131,0.0252034,108920.0,108910.0,0.43680385]
["bitfinex","BTCUSD",1756769719962,0.0242034,108920.0,108910.0,0.43680385]
["bitfinex","BTCUSD",1756769720168,0.34,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756769720390,0.34,108930.0,108920.0,0.28322368]
["bitfinex","BTCUSD",1756769720603,0.34,108930.0,108920.0,0.28092842]
["bitfinex","BTCUSD",1756769720807,0.36123903,108930.0,108920.0,0.28092842]
["bitfinex","BTCUSD",1756769721659,0.02123903,108930.0,108920.0,0.28092842]
["bitfinex","BTCUSD",1756769721898,0.34,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756769722106,0.34,108940.0,108930.0,0.43890518]
["bitfinex","BTCUSD",1756769722317,0.027593,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756769722532,0.367593,108950.0,108940.0,0.35150812]
["bitfinex","BTCUSD",1756769722737,0.34,108950.0,108940.0,0.35135328]
["bitfinex","BTCUSD",1756769723162,0.63205183,108950.0,108940.0,0.35135328]
["bitfinex","BTCUSD",1756769723785,0.63405183,108950.0,108940.0,0.35135328]
["bitfinex","BTCUSD",1756769723993,0.65321162,108950.0,108940.0,0.35135328]
["bitfinex","BTCUSD",1756769724210,0.36115979,108950.0,108940.0,0.35235328]
["bitfinex","BTCUSD",1756769724425,0.65321162,108950.0,108940.0,0.35435328]
["bitfinex","BTCUSD",1756769724852,0.36115979,108950.0,108940.0,0.35435328]
["bitfinex","BTCUSD",1756769725768,0.83678206,108950.0,108940.0,0.35435328]
["bitfinex","BTCUSD",1756769725965,0.83678206,108950.0,108940.0,0.51015328]
["bitfinex","BTCUSD",1756769726389,0.83678206,108950.0,108940.0,0.35435328]
["bitfinex","BTCUSD",1756769726557,0.83678206,108950.0,108940.0,0.51015328]
["bitfinex","BTCUSD",1756769727433,0.86217351,108950.0,108940.0,0.16551599]
["bitfinex","BTCUSD",1756769727738,0.86217351,108950.0,108940.0,0.32131599]
["bitfinex","BTCUSD",1756769728553,0.86217351,108950.0,108940.0,0.16551599]
["bitfinex","BTCUSD",1756769728758,0.86217351,108950.0,108940.0,0.31931599]
["bitfinex","BTCUSD",1756769729323,0.86317351,108950.0,108940.0,0.31931599]
["bitfinex","BTCUSD",1756769729531,0.86317351,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769729941,0.83778206,108950.0,108940.0,0.50715328]
["bitfinex","BTCUSD",1756769730145,0.83778206,108950.0,108940.0,0.32356599]
["bitfinex","BTCUSD",1756769730736,0.83778206,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769732754,0.83778206,108950.0,108940.0,0.50715328]
["bitfinex","BTCUSD",1756769734041,0.54573023,108950.0,108940.0,0.50715328]
["bitfinex","BTCUSD",1756769734251,0.83778206,108950.0,108940.0,0.50715328]
["bitfinex","BTCUSD",1756769734461,0.83778206,108950.0,108940.0,0.16776599]
["bitfinex","BTCUSD",1756769734879,0.83778206,108950.0,108940.0,0.16251599]
["bitfinex","BTCUSD",1756769735091,0.83778206,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769735501,0.86317351,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769736122,0.89076651,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769737925,0.86537506,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769738144,0.86537506,108950.0,108940.0,0.32358599]
["bitfinex","BTCUSD",1756769738799,0.83778206,108950.0,108940.0,0.32358599]
["bitfinex","BTCUSD",1756769740232,0.83778206,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769740435,0.83778206,108950.0,108940.0,0.16251599]
["bitfinex","BTCUSD",1756769740638,0.83778206,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769742303,0.83778206,108950.0,108940.0,0.32148599]
["bitfinex","BTCUSD",1756769744645,0.83778206,108950.0,108940.0,0.31831599]
["bitfinex","BTCUSD",1756769745658,0.02215979,108950.0,108940.0,0.79922511]
["bitfinex","BTCUSD",1756769745887,0.02215979,108950.0,108940.0,0.82016393]
["bitfinex","BTCUSD",1756769745888,0.001,108950.0,108940.0,0.82016393]
["bitfinex","BTCUSD",1756769746302,0.001,108950.0,108940.0,0.5281121]
["bitfinex","BTCUSD",1756769746555,0.001,108950.0,108940.0,0.84774893]
["bitfinex","BTCUSD",1756769746799,0.4487223,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756769747038,0.4211353,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769747253,0.0848133,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769747679,0.4248133,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769747884,0.60833321,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769748115,0.60838039,108980.0,108970.0,0.43442274]
["bitfinex","BTCUSD",1756769748306,0.4456839,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769749765,0.4466839,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769750313,0.3655486,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769750526,0.65760043,108980.0,108970.0,0.43652274]
["bitfinex","BTCUSD",1756769751334,0.84112034,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756769751535,0.86651179,108980.0,108970.0,0.24767599]
["bitfinex","BTCUSD",1756769752225,0.86651179,108980.0,108970.0,0.09191599]
["bitfinex","BTCUSD",1756769752431,0.86651179,108980.0,108970.0,0.24767599]
["bitfinex","BTCUSD",1756769753373,0.86651179,108980.0,108950.0,0.26943313]
["bitfinex","BTCUSD",1756769753374,0.18355359,108960.0,108950.0,0.25708461]
["bitfinex","BTCUSD",1756769753573,1.1330487,108960.0,108950.0,0.24819599]
["bitfinex","BTCUSD",1756769754170,1.1606387,108960.0,108950.0,0.24819599]
["bitfinex","BTCUSD",1756769754662,1.1606387,108960.0,108950.0,0.24919599]
["bitfinex","BTCUSD",1756769755854,1.1606387,108960.0,108950.0,0.25019599]
["bitfinex","BTCUSD",1756769756065,0.88038845,108960.0,108950.0,0.25019599]
["bitfinex","BTCUSD",1756769756909,0.88038845,108960.0,108950.0,0.24919599]
["bitfinex","BTCUSD",1756769757319,0.88038845,108960.0,108950.0,0.24819599]
["bitfinex","BTCUSD",1756769758197,0.34,108940.0,108930.0,0.07671631]
["bitfinex","BTCUSD",1756769758445,0.34,108940.0,108930.0,0.3247923]
["bitfinex","BTCUSD",1756769758446,0.8274407,108940.0,108930.0,0.3247923]
["bitfinex","BTCUSD",1756769758696,0.8274407,108940.0,108930.0,0.3268923]
["bitfinex","BTCUSD",1756769759424,0.8274407,108940.0,108930.0,0.25334599]
["bitfinex","BTCUSD",1756769759619,0.8274407,108940.0,108930.0,0.25447637]
["bitfinex","BTCUSD",1756769759865,0.8274407,108940.0,108930.0,0.25229637]
["bitfinex","BTCUSD",1756769760077,0.8274407,108940.0,108930.0,0.24912637]
["bitfinex","BTCUSD",1756769760299,0.8550357,108940.0,108930.0,0.25012637]
["bitfinex","BTCUSD",1756769760516,0.8550357,108940.0,108930.0,0.25539637]
["bitfinex","BTCUSD",1756769761249,0.34,108940.0,108930.0,0.43900051]
["bitfinex","BTCUSD",1756769761459,0.027592,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756769761661,0.34,108950.0,108940.0,0.27779812]
["bitfinex","BTCUSD",1756769761871,0.34,108950.0,108940.0,0.28077328]
["bitfinex","BTCUSD",1756769762074,0.21114358,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756769762304,0.52355458,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769762703,0.52355458,108960.0,108950.0,0.25322599]
["bitfinex","BTCUSD",1756769763899,0.52455458,108960.0,108950.0,0.25322599]
["bitfinex","BTCUSD",1756769764111,0.52455458,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769764112,0.341,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769764320,0.52455359,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769764741,0.52455359,108960.0,108950.0,0.25322599]
["bitfinex","BTCUSD",1756769765015,0.52455359,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769765218,0.341,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769765434,0.52455359,108960.0,108950.0,0.43679643]
["bitfinex","BTCUSD",1756769765637,0.52355359,108960.0,108950.0,0.43779643]
["bitfinex","BTCUSD",1756769765842,0.52355359,108960.0,108950.0,0.43879643]
["bitfinex","BTCUSD",1756769767167,0.52355359,108960.0,108950.0,0.25522599]
["bitfinex","BTCUSD",1756769768704,0.52355359,108960.0,108950.0,0.09918599]
["bitfinex","BTCUSD",1756769768929,0.52355359,108960.0,108950.0,0.25518599]
["bitfinex","BTCUSD",1756769770291,0.52355359,108960.0,108950.0,0.43875643]
["bitfinex","BTCUSD",1756769770500,0.52355359,108960.0,108950.0,0.25518599]
["bitfinex","BTCUSD",1756769771764,0.52355359,108960.0,108950.0,0.43875643]
["bitfinex","BTCUSD",1756769772239,0.52355359,108960.0,108950.0,0.25518599]
["bitfinex","BTCUSD",1756769774851,0.52355359,108960.0,108950.0,0.25494599]
["bitfinex","BTCUSD",1756769775225,0.52355359,108960.0,108950.0,0.43851643]
["bitfinex","BTCUSD",1756769775440,0.827407,108960.0,108950.0,0.09391599]
["bitfinex","BTCUSD",1756769775656,0.827407,108960.0,108950.0,0.24967599]
["bitfinex","BTCUSD",1756769776067,0.52355359,108960.0,108950.0,0.43847643]
["bitfinex","BTCUSD",1756769778358,0.52355359,108960.0,108950.0,0.25490599]
["bitfinex","BTCUSD",1756769778773,0.52355359,108960.0,108950.0,0.43847643]
["bitfinex","BTCUSD",1756769780343,0.34,108960.0,108950.0,0.43847643]
["bitfinex","BTCUSD",1756769780784,0.48429655,108970.0,108950.0,0.43847643]
["bitfinex","BTCUSD",1756769781027,0.53272888,108970.0,108960.0,0.28084399]
["bitfinex","BTCUSD",1756769781211,0.53272888,108970.0,108960.0,0.28069958]
["bitfinex","BTCUSD",1756769781526,0.82429655,108970.0,108960.0,0.28069958]
["bitfinex","BTCUSD",1756769781792,0.53272888,108970.0,108960.0,0.28069958]
["bitfinex","BTCUSD",1756769782048,0.82429655,108970.0,108960.0,0.28069958]
["bitfinex","BTCUSD",1756769784061,0.82429655,108970.0,108960.0,0.09714599]
["bitfinex","BTCUSD",1756769784281,0.82429655,108970.0,108960.0,0.0972904]
["bitfinex","BTCUSD",1756769784491,0.82429655,108970.0,108960.0,0.2530504]
["bitfinex","BTCUSD",1756769784700,0.53272888,108970.0,108960.0,0.25075599]
["bitfinex","BTCUSD",1756769784907,0.82429655,108970.0,108960.0,0.25290599]
["bitfinex","BTCUSD",1756769786235,0.53272888,108970.0,108960.0,0.25290599]
["bitfinex","BTCUSD",1756769786494,0.82429655,108970.0,108960.0,0.25290599]
["bitfinex","BTCUSD",1756769787287,0.52353675,108970.0,108960.0,0.43645958]
["bitfinex","BTCUSD",1756769787501,0.34,108970.0,108960.0,0.43645958]
["bitfinex","BTCUSD",1756769787691,0.02562042,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756769787957,0.02562042,108980.0,108970.0,0.28297694]
["bitfinex","BTCUSD",1756769788164,0.36562042,108980.0,108970.0,0.28068274]
["bitfinex","BTCUSD",1756769788577,0.840708,108980.0,108970.0,0.43644274]
["bitfinex","BTCUSD",1756769788995,0.84117991,108980.0,108970.0,0.43644274]
["bitfinex","BTCUSD",1756769789442,0.84217991,108980.0,108970.0,0.43644274]
["bitfinex","BTCUSD",1756769790734,0.83738291,108980.0,108970.0,0.43644274]
["bitfinex","BTCUSD",1756769791148,0.54581524,108980.0,108970.0,0.43644274]
["bitfinex","BTCUSD",1756769793440,0.83738291,108980.0,108970.0,0.43644274]
["bitfinex","BTCUSD",1756769796225,0.02229533,108980.0,108970.0,0.30162156]
["bitfinex","BTCUSD",1756769796431,0.02229533,108980.0,108970.0,0.45734156]
["bitfinex","BTCUSD",1756769797227,0.02129533,108980.0,108970.0,0.45734156]
["bitfinex","BTCUSD",1756769797663,0.02129533,108980.0,108970.0,0.46034156]
["bitfinex","BTCUSD",1756769798538,0.02129533,108980.0,108970.0,0.46234156]
["bitfinex","BTCUSD",1756769801020,0.02129533,108980.0,108970.0,0.30662156]
["bitfinex","BTCUSD",1756769801238,0.49638291,108980.0,108970.0,0.43925274]
["bitfinex","BTCUSD",1756769801683,0.312863,108980.0,108970.0,0.44137274]
["bitfinex","BTCUSD",1756769802327,0.49638291,108980.0,108970.0,0.28045274]
["bitfinex","BTCUSD",1756769802543,0.49638291,108980.0,108970.0,0.43617274]
["bitfinex","BTCUSD",1756769802766,0.20481524,108980.0,108970.0,0.43617274]
["bitfinex","BTCUSD",1756769802990,0.49638291,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769803254,0.49638291,108980.0,108970.0,0.43920274]
["bitfinex","BTCUSD",1756769803899,0.49638291,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769804308,0.20481524,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769804522,0.20481524,108980.0,108970.0,0.43920274]
["bitfinex","BTCUSD",1756769805128,0.20481524,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769805602,0.49638291,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769806280,0.50117991,108980.0,108970.0,0.28348274]
["bitfinex","BTCUSD",1756769806493,0.50117991,108980.0,108970.0,0.43920274]
["bitfinex","BTCUSD",1756769806714,0.50117991,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769807257,0.49638291,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769809565,0.312863,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769810634,0.02129533,108980.0,108970.0,0.44132274]
["bitfinex","BTCUSD",1756769810862,0.02129533,108980.0,108970.0,0.46226156]
["bitfinex","BTCUSD",1756769824033,0.02129533,108980.0,108970.0,0.30654156]
["bitfinex","BTCUSD",1756769824253,0.02129533,108980.0,108970.0,0.46222156]
["bitfinex","BTCUSD",1756769824465,0.02129533,108980.0,108970.0,0.30654156]
["bitfinex","BTCUSD",1756769824674,0.02129533,108980.0,108970.0,0.46218156]
["bitfinex","BTCUSD",1756769825532,0.312863,108980.0,108970.0,0.09691599]
["bitfinex","BTCUSD",1756769825747,0.49638291,108980.0,108970.0,0.25255599]
["bitfinex","BTCUSD",1756769826154,0.52396491,108980.0,108970.0,0.25255599]
["bitfinex","BTCUSD",1756769826332,0.52396491,108980.0,108970.0,0.09691599]
["bitfinex","BTCUSD",1756769826569,0.52396491,108980.0,108970.0,0.25255599]
["bitfinex","BTCUSD",1756769828450,0.04887733,108980.0,108970.0,0.44140274]
["bitfinex","BTCUSD",1756769829068,0.02129533,108980.0,108970.0,0.44140274]
["bitfinex","BTCUSD",1756769830316,0.02129533,108980.0,108970.0,0.75390923]
["bitfinex","BTCUSD",1756769830522,0.02129533,108980.0,108970.0,0.46234156]
["bitfinex","BTCUSD",1756769835970,0.00047191,108980.0,108970.0,0.46234156]
["bitfinex","BTCUSD",1756769836202,0.00047191,108980.0,108970.0,0.75390923]
["bitfinex","BTCUSD",1756769836421,0.00047191,108980.0,108970.0,0.78148723]
["bitfinex","BTCUSD",1756769836633,0.00047191,108980.0,108970.0,0.48991956]
["bitfinex","BTCUSD",1756769836848,0.00047191,108980.0,108970.0,0.78148723]
["bitfinex","BTCUSD",1756769837066,0.00047191,108980.0,108970.0,0.48991956]
["bitfinex","BTCUSD",1756769838707,0.0166655,108980.0,108970.0,0.48991956]
["bitfinex","BTCUSD",1756769838932,0.00047191,108980.0,108970.0,0.53081032]
["bitfinex","BTCUSD",1756769839741,0.29203958,108980.0,108970.0,0.37517032]
["bitfinex","BTCUSD",1756769840174,0.29203958,108980.0,108970.0,0.53081032]
["bitfinex","BTCUSD",1756769840817,0.29203958,108980.0,108970.0,0.33427956]
["bitfinex","BTCUSD",1756769841026,0.47555949,108980.0,108970.0,0.31334074]
["bitfinex","BTCUSD",1756769841228,0.29203958,108980.0,108970.0,0.43605274]
["bitfinex","BTCUSD",1756769841472,0.47555949,108980.0,108970.0,0.43924274]
["bitfinex","BTCUSD",1756769842069,0.47555949,108980.0,108970.0,0.28364274]
["bitfinex","BTCUSD",1756769842279,0.47555949,108980.0,108970.0,0.09691599]
["bitfinex","BTCUSD",1756769842485,0.47555949,108980.0,108970.0,0.43605274]
["bitfinex","BTCUSD",1756769842705,0.47555949,108980.0,108970.0,0.09691599]
["bitfinex","BTCUSD",1756769842910,0.47555949,108980.0,108970.0,0.25251599]
["bitfinex","BTCUSD",1756769843118,0.18399182,108980.0,108970.0,0.43605274]
["bitfinex","BTCUSD",1756769843326,0.49226884,108980.0,108970.0,0.43605274]
["bitfinex","BTCUSD",1756769843949,0.51985084,108980.0,108970.0,0.43605274]
["bitfinex","BTCUSD",1756769845199,0.04476326,108980.0,108970.0,0.44136274]
["bitfinex","BTCUSD",1756769845419,0.33633093,108980.0,108970.0,0.44136274]
["bitfinex","BTCUSD",1756769846497,0.01718126,108980.0,108970.0,0.44136274]
["bitfinex","BTCUSD",1756769846895,0.30874893,108980.0,108970.0,0.44136274]
["bitfinex","BTCUSD",1756769848171,0.01718126,108980.0,108970.0,0.44136274]
["bitfinex","BTCUSD",1756769851038,0.01718126,108980.0,108970.0,0.46230156]
["bitfinex","BTCUSD",1756769851263,0.00047191,108980.0,108970.0,0.46230156]
["bitfinex","BTCUSD",1756769851911,0.00047191,108980.0,108970.0,0.83144623]
["bitfinex","BTCUSD",1756769852128,0.00047191,108980.0,108970.0,0.84817407]
["bitfinex","BTCUSD",1756769852979,0.00047191,108980.0,108970.0,0.88975908]
["bitfinex","BTCUSD",1756769853413,0.00047191,108980.0,108970.0,1.28975908]
["bitfinex","BTCUSD",1756769855088,0.09575697,109010.0,109000.0,0.20442505]
["bitfinex","BTCUSD",1756769855269,0.19650222,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756769855270,0.82806989,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756769855503,0.82806989,109020.0,109010.0,0.43094539]
["bitfinex","BTCUSD",1756769856542,0.82806989,109020.0,109010.0,0.43107577]
["bitfinex","BTCUSD",1756769856966,0.81889727,109020.0,109010.0,0.43007577]
["bitfinex","BTCUSD",1756769857594,0.63844467,109020.0,109010.0,0.43007577]
["bitfinex","BTCUSD",1756769857779,0.63844467,109020.0,109010.0,0.43310577]
["bitfinex","BTCUSD",1756769858024,0.83839104,109020.0,109010.0,0.43007577]
["bitfinex","BTCUSD",1756769858666,0.83839104,109020.0,109010.0,0.09204637]
["bitfinex","BTCUSD",1756769858872,0.83839104,109020.0,109010.0,0.43336913]
["bitfinex","BTCUSD",1756769859119,0.83839104,109020.0,109010.0,0.43107577]
["bitfinex","BTCUSD",1756769862242,0.83839104,109020.0,109010.0,0.43410577]
["bitfinex","BTCUSD",1756769863420,0.3633708,109020.0,109010.0,0.43610577]
["bitfinex","BTCUSD",1756769863628,0.65126147,109020.0,109010.0,0.43610577]
["bitfinex","BTCUSD",1756769864261,0.64826147,109020.0,109010.0,0.43610577]
["bitfinex","BTCUSD",1756769864761,0.64926147,109020.0,109010.0,0.43610577]
["bitfinex","BTCUSD",1756769865570,0.83271404,109020.0,109010.0,0.43103577]
["bitfinex","BTCUSD",1756769866523,0.64926147,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769866730,0.83271404,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769867203,0.64926147,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769867447,0.3576938,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769867662,0.3576938,109020.0,109010.0,0.28054577]
["bitfinex","BTCUSD",1756769867884,0.3576938,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769868742,0.3576938,109020.0,109010.0,0.28054577]
["bitfinex","BTCUSD",1756769868963,0.3576938,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769869592,0.3576938,109020.0,109010.0,0.28054577]
["bitfinex","BTCUSD",1756769869825,0.3576938,109020.0,109010.0,0.43606577]
["bitfinex","BTCUSD",1756769872283,0.3576938,109020.0,109010.0,0.28054577]
["bitfinex","BTCUSD",1756769872503,0.3576938,109020.0,109010.0,0.43602577]
["bitfinex","BTCUSD",1756769875062,0.83271404,109020.0,109010.0,0.43602577]
["bitfinex","BTCUSD",1756769875289,0.83271404,109020.0,109010.0,0.25255637]
["bitfinex","BTCUSD",1756769875502,0.83271404,109020.0,109010.0,0.24752637]
["bitfinex","BTCUSD",1756769875706,0.83271404,109020.0,109010.0,0.09204637]
["bitfinex","BTCUSD",1756769875904,0.83271404,109020.0,109010.0,0.24752637]
["bitfinex","BTCUSD",1756769876655,0.83271404,109020.0,109010.0,0.43099577]
["bitfinex","BTCUSD",1756769876858,0.54114637,109020.0,109010.0,0.43402577]
["bitfinex","BTCUSD",1756769877066,0.83271404,109020.0,109010.0,0.43402577]
["bitfinex","BTCUSD",1756769877478,0.83271404,109020.0,109010.0,0.43099577]
["bitfinex","BTCUSD",1756769877702,0.83271404,109020.0,109010.0,0.43402577]
["bitfinex","BTCUSD",1756769878674,0.54114637,109020.0,109010.0,0.43402577]
["bitfinex","BTCUSD",1756769878883,0.83271404,109020.0,109010.0,0.43602577]
["bitfinex","BTCUSD",1756769879069,0.83271404,109020.0,109010.0,0.43402577]
["bitfinex","BTCUSD",1756769880796,0.83271404,109020.0,109010.0,0.43602577]
["bitfinex","BTCUSD",1756769882526,0.83271404,109020.0,109010.0,0.43402577]
["bitfinex","BTCUSD",1756769883525,0.83751104,109020.0,109010.0,0.43602577]
["bitfinex","BTCUSD",1756769884061,0.83751104,109020.0,109010.0,0.09507637]
["bitfinex","BTCUSD",1756769884288,1.12907871,109020.0,109010.0,0.09204637]
["bitfinex","BTCUSD",1756769884519,1.15665071,109020.0,109010.0,0.24748637]
["bitfinex","BTCUSD",1756769884960,1.12907871,109020.0,109010.0,0.24748637]
["bitfinex","BTCUSD",1756769885397,1.15447016,109020.0,109010.0,0.24748637]
["bitfinex","BTCUSD",1756769885864,1.18204716,109020.0,109010.0,0.24748637]
["bitfinex","BTCUSD",1756769887122,1.15665571,109020.0,109010.0,0.24748637]
["bitfinex","BTCUSD",1756769888635,1.18204716,109020.0,109010.0,0.00013038]
["bitfinex","BTCUSD",1756769888848,1.15665571,109020.0,109010.0,0.15557038]
["bitfinex","BTCUSD",1756769891854,1.18204716,109020.0,109010.0,0.00013038]
["bitfinex","BTCUSD",1756769892076,1.33744716,109020.0,109010.0,0.00013038]
["bitfinex","BTCUSD",1756769892724,1.18204716,109020.0,109010.0,0.00013038]
["bitfinex","BTCUSD",1756769903484,0.59891182,109020.0,109010.0,0.09740637]
["bitfinex","BTCUSD",1756769903717,1.15665571,109020.0,109010.0,0.09740637]
["bitfinex","BTCUSD",1756769906508,0.86508804,109020.0,109010.0,0.09740637]
["bitfinex","BTCUSD",1756769906731,0.86508804,109020.0,109010.0,0.28087577]
["bitfinex","BTCUSD",1756769908075,0.65405847,109020.0,109010.0,0.28087577]
["bitfinex","BTCUSD",1756769908296,0.0224908,109020.0,109010.0,0.28087577]
["bitfinex","BTCUSD",1756769908972,0.3624908,109020.0,109010.0,0.28087577]
["bitfinex","BTCUSD",1756769909898,0.0224908,109020.0,109010.0,0.28087577]
["bitfinex","BTCUSD",1756769911251,0.0176938,109020.0,109010.0,0.28087577]
["bitfinex","BTCUSD",1756769911457,0.0012,109020.0,109010.0,0.30181459]
["bitfinex","BTCUSD",1756769913184,0.13789257,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756769913398,0.29233022,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756769913610,0.29233022,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769913819,0.00076255,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769914677,0.00076255,109040.0,109030.0,0.43607174]
["bitfinex","BTCUSD",1756769914899,0.00176255,109040.0,109030.0,0.43607174]
["bitfinex","BTCUSD",1756769915340,0.29333022,109040.0,109030.0,0.43607174]
["bitfinex","BTCUSD",1756769915991,0.01650822,109040.0,109030.0,0.43607174]
["bitfinex","BTCUSD",1756769916471,0.01650822,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769916699,0.01650822,109040.0,109030.0,0.43603174]
["bitfinex","BTCUSD",1756769917388,0.30807589,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769917618,0.01650822,109040.0,109030.0,0.43603174]
["bitfinex","BTCUSD",1756769917838,0.01650822,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769918309,0.30807589,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769918552,0.30807589,109040.0,109030.0,0.43603174]
["bitfinex","BTCUSD",1756769925977,0.30807589,109040.0,109030.0,0.43599174]
["bitfinex","BTCUSD",1756769929824,0.30807589,109040.0,109030.0,0.28071174]
["bitfinex","BTCUSD",1756769930034,0.30807589,109040.0,109030.0,0.43595174]
["bitfinex","BTCUSD",1756769934698,0.49149481,109040.0,109030.0,0.24715599]
["bitfinex","BTCUSD",1756769935380,0.49149481,109040.0,109030.0,0.25021599]
["bitfinex","BTCUSD",1756769936354,0.49149481,109040.0,109030.0,0.43365174]
["bitfinex","BTCUSD",1756769937371,0.51688626,109040.0,109030.0,0.24715599]
["bitfinex","BTCUSD",1756769937815,0.54445526,109040.0,109030.0,0.24715599]
["bitfinex","BTCUSD",1756769938467,0.88445526,109040.0,109030.0,0.24715599]
["bitfinex","BTCUSD",1756769938684,0.88445526,109040.0,109030.0,0.09191599]
["bitfinex","BTCUSD",1756769938902,0.88445526,109040.0,109030.0,0.24711599]
["bitfinex","BTCUSD",1756769940208,0.88445526,109040.0,109030.0,0.09191599]
["bitfinex","BTCUSD",1756769940477,0.88445526,109040.0,109030.0,0.24711599]
["bitfinex","BTCUSD",1756769940899,1.17602293,109040.0,109030.0,0.09191599]
["bitfinex","BTCUSD",1756769941106,0.88445526,109040.0,109030.0,0.24711599]
["bitfinex","BTCUSD",1756769941325,0.88445526,109040.0,109030.0,0.09191599]
["bitfinex","BTCUSD",1756769941576,0.52343575,109030.0,109020.0,0.07052]
["bitfinex","BTCUSD",1756769941826,0.52343575,109030.0,109020.0,0.31763599]
["bitfinex","BTCUSD",1756769942048,1.10657109,109030.0,109020.0,0.31763599]
["bitfinex","BTCUSD",1756769943156,1.10657109,109030.0,109020.0,0.31863599]
["bitfinex","BTCUSD",1756769944049,1.13414409,109030.0,109020.0,0.09291599]
["bitfinex","BTCUSD",1756769944272,1.15953554,109030.0,109020.0,0.24811599]
["bitfinex","BTCUSD",1756769944874,0.84257642,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769945074,0.84257642,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769945477,0.84257642,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769945911,0.84257642,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769946114,0.55100875,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769946253,0.84257642,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769946953,0.50257642,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769949694,0.50257642,109030.0,109020.0,0.09597599]
["bitfinex","BTCUSD",1756769949904,0.50257642,109030.0,109020.0,0.09291599]
["bitfinex","BTCUSD",1756769950107,0.50257642,109030.0,109020.0,0.24811599]
["bitfinex","BTCUSD",1756769954868,0.50257642,109030.0,109020.0,0.09291599]
["bitfinex","BTCUSD",1756769955097,0.50257642,109030.0,109020.0,0.24811599]
["bitfinex","BTCUSD",1756769957114,0.50257642,109030.0,109020.0,0.25111599]
["bitfinex","BTCUSD",1756769957896,0.50257642,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769958310,0.50257642,109030.0,109020.0,0.25111599]
["bitfinex","BTCUSD",1756769958863,0.50257642,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769959508,0.50257642,109030.0,109020.0,0.25111599]
["bitfinex","BTCUSD",1756769962666,0.50257642,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769963070,0.50257642,109030.0,109020.0,0.25111599]
["bitfinex","BTCUSD",1756769963275,0.50257642,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769967658,0.5014242,109030.0,109020.0,0.25326599]
["bitfinex","BTCUSD",1756769968315,0.20985653,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769968517,0.18343575,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769969135,0.47500342,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769970900,0.29156767,109030.0,109020.0,0.43671856]
["bitfinex","BTCUSD",1756769971120,0.85806581,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756769971339,0.49049481,109040.0,109030.0,0.28279468]
["bitfinex","BTCUSD",1756769971557,0.49049481,109040.0,109030.0,0.28050174]
["bitfinex","BTCUSD",1756769972415,0.49149481,109040.0,109030.0,0.28050174]
["bitfinex","BTCUSD",1756769974642,0.01650822,109040.0,109030.0,0.28050174]
["bitfinex","BTCUSD",1756769975352,0.30807589,109040.0,109030.0,0.43566174]
["bitfinex","BTCUSD",1756769975823,0.01650822,109040.0,109030.0,0.43566174]
["bitfinex","BTCUSD",1756769979088,0.00176255,109040.0,109030.0,0.45660056]
["bitfinex","BTCUSD",1756769979318,0.001,109040.0,109030.0,0.81340823]
["bitfinex","BTCUSD",1756769979590,0.001,109040.0,109030.0,0.70452156]
["bitfinex","BTCUSD",1756769980067,0.00445,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756769980329,0.00445,109050.0,109040.0,0.36983373]
["bitfinex","BTCUSD",1756769980563,0.00445,109050.0,109040.0,0.37191373]
["bitfinex","BTCUSD",1756769981032,0.00445,109050.0,109040.0,0.4141452]
["bitfinex","BTCUSD",1756769981714,0.00445,109050.0,109040.0,0.4151452]
["bitfinex","BTCUSD",1756769982191,0.00445,109050.0,109040.0,0.5702652]
["bitfinex","BTCUSD",1756769982447,0.00445,109050.0,109040.0,0.5722652]
["bitfinex","BTCUSD",1756769987079,0.00445,109050.0,109040.0,0.86383287]
["bitfinex","BTCUSD",1756769987546,0.00445,109050.0,109040.0,0.89138987]
["bitfinex","BTCUSD",1756769988349,0.00445,109050.0,109040.0,0.94138987]
["bitfinex","BTCUSD",1756769988548,1e-08,109050.0,109040.0,1.33138987]
["bitfinex","BTCUSD",1756769989252,1e-08,109050.0,109040.0,1.32938987]
["bitfinex","BTCUSD",1756769989458,1e-08,109050.0,109040.0,1.33438987]
["bitfinex","BTCUSD",1756769990322,1e-08,109050.0,109040.0,1.33334987]
["bitfinex","BTCUSD",1756769990540,1e-08,109050.0,109040.0,1.33634987]
["bitfinex","BTCUSD",1756769990760,1e-08,109050.0,109040.0,1.28634987]
["bitfinex","BTCUSD",1756769991188,1e-08,109050.0,109040.0,1.33634987]
["bitfinex","BTCUSD",1756769992015,1e-08,109050.0,109040.0,1.58126987]
["bitfinex","BTCUSD",1756769992242,1e-08,109050.0,109040.0,1.73634987]
["bitfinex","BTCUSD",1756769993115,1e-08,109050.0,109040.0,1.58126987]
["bitfinex","BTCUSD",1756769993323,1e-08,109050.0,109040.0,1.4447422]
["bitfinex","BTCUSD",1756769993532,1e-08,109050.0,109040.0,1.73630987]
["bitfinex","BTCUSD",1756769994346,1e-08,109050.0,109040.0,1.58126987]
["bitfinex","BTCUSD",1756769994548,1e-08,109050.0,109040.0,1.73630987]
["bitfinex","BTCUSD",1756769996289,1e-08,109050.0,109040.0,1.2897022]
["bitfinex","BTCUSD",1756769996464,1e-08,109050.0,109040.0,1.73630987]
["bitfinex","BTCUSD",1756769997641,1e-08,109050.0,109040.0,1.4447422]
["bitfinex","BTCUSD",1756769997889,1e-08,109050.0,109040.0,1.73630987]
["bitfinex","BTCUSD",1756769998296,1e-08,109050.0,109040.0,1.4530022]
["bitfinex","BTCUSD",1756769998497,1e-08,109050.0,109040.0,1.94960987]
["bitfinex","BTCUSD",1756769999096,1e-08,109050.0,109040.0,1.89960987]
["bitfinex","BTCUSD",1756769999345,1e-08,109050.0,109040.0,1.54960987]
["bitfinex","BTCUSD",1756769999687,1e-08,109050.0,109040.0,1.94960987]
["bitfinex","BTCUSD",1756770002789,1e-08,109050.0,109040.0,1.94956987]
["bitfinex","BTCUSD",1756770004414,1e-08,109050.0,109040.0,1.6580022]
["bitfinex","BTCUSD",1756770004622,1e-08,109050.0,109040.0,1.94956987]
["bitfinex","BTCUSD",1756770008213,0.48426959,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756770008214,0.0002,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756770008433,0.0002,109090.0,109080.0,1.03357414]
["bitfinex","BTCUSD",1756770008650,0.0002,109090.0,109080.0,1.03872414]
["bitfinex","BTCUSD",1756770008868,0.0002,109090.0,109080.0,0.77470247]
["bitfinex","BTCUSD",1756770009295,0.0002,109090.0,109080.0,0.61970247]
["bitfinex","BTCUSD",1756770009504,0.0006725,109090.0,109080.0,0.77263247]
["bitfinex","BTCUSD",1756770009714,0.0006725,109090.0,109080.0,0.77563247]
["bitfinex","BTCUSD",1756770009949,0.0006725,109090.0,109080.0,0.77770247]
["bitfinex","BTCUSD",1756770010126,0.0006725,109090.0,109080.0,0.77970247]
["bitfinex","BTCUSD",1756770011581,0.0006725,109090.0,109080.0,1.19481645]
["bitfinex","BTCUSD",1756770011853,1e-08,109090.0,109080.0,1.87638412]
["bitfinex","BTCUSD",1756770012477,1e-08,109090.0,109080.0,2.27638412]
["bitfinex","BTCUSD",1756770012693,1e-08,109090.0,109080.0,2.31720887]
["bitfinex","BTCUSD",1756770012919,1e-08,109090.0,109080.0,2.23866256]
["bitfinex","BTCUSD",1756770013124,1e-08,109090.0,109080.0,2.24466256]
["bitfinex","BTCUSD",1756770013345,1e-08,109110.0,109100.0,1.03739221]
["bitfinex","BTCUSD",1756770013562,1e-08,109110.0,109100.0,1.33439858]
["bitfinex","BTCUSD",1756770013797,1e-08,109110.0,109100.0,1.36601827]
["bitfinex","BTCUSD",1756770014010,1e-08,109110.0,109100.0,1.33954858]
["bitfinex","BTCUSD",1756770014227,1e-08,109110.0,109100.0,1.73954858]
["bitfinex","BTCUSD",1756770014445,0.0002,109130.0,109120.0,0.25330387]
["bitfinex","BTCUSD",1756770014669,0.0002,109130.0,109120.0,0.86222753]
["bitfinex","BTCUSD",1756770014842,0.0002,109130.0,109120.0,0.86737753]
["bitfinex","BTCUSD",1756770015079,0.0002,109130.0,109120.0,1.28048253]
["bitfinex","BTCUSD",1756770015274,0.0002,109130.0,109120.0,1.32158532]
["bitfinex","BTCUSD",1756770015879,0.0022,109130.0,109120.0,1.32358532]
["bitfinex","BTCUSD",1756770016081,0.0022,109130.0,109120.0,1.03201765]
["bitfinex","BTCUSD",1756770016306,0.0022,109130.0,109120.0,1.16862532]
["bitfinex","BTCUSD",1756770016505,0.0022,109130.0,109120.0,0.97994765]
["bitfinex","BTCUSD",1756770016680,0.0022,109130.0,109120.0,1.27358532]
["bitfinex","BTCUSD",1756770017297,0.0022,109130.0,109120.0,0.87358532]
["bitfinex","BTCUSD",1756770018087,0.0022,109130.0,109120.0,0.92358532]
["bitfinex","BTCUSD",1756770018341,0.0022,109130.0,109120.0,0.87358532]
["bitfinex","BTCUSD",1756770019138,0.0022,109130.0,109120.0,0.69035765]
["bitfinex","BTCUSD",1756770019378,0.0022,109130.0,109120.0,0.84527765]
["bitfinex","BTCUSD",1756770019595,0.0022,109130.0,109120.0,1.13684532]
["bitfinex","BTCUSD",1756770019800,0.0022,109130.0,109120.0,1.18684532]
["bitfinex","BTCUSD",1756770020842,0.0022,109130.0,109120.0,0.92354532]
["bitfinex","BTCUSD",1756770021312,0.0022,109130.0,109120.0,0.87354532]
["bitfinex","BTCUSD",1756770021545,0.0022,109130.0,109120.0,0.98197765]
["bitfinex","BTCUSD",1756770023951,0.0022,109130.0,109120.0,1.27354532]
["bitfinex","BTCUSD",1756770024194,0.0022,109130.0,109120.0,0.98197765]
["bitfinex","BTCUSD",1756770024453,0.0022,109130.0,109120.0,1.27354532]
["bitfinex","BTCUSD",1756770025171,0.0022,109130.0,109120.0,1.32354532]
["bitfinex","BTCUSD",1756770025692,1e-08,109130.0,109120.0,1.73826429]
["bitfinex","BTCUSD",1756770026321,1e-08,109130.0,109120.0,1.93826429]
["bitfinex","BTCUSD",1756770027207,1e-08,109130.0,109120.0,2.20050429]
["bitfinex","BTCUSD",1756770027444,1e-08,109140.0,109130.0,0.64420648]
["bitfinex","BTCUSD",1756770027654,1e-08,109140.0,109130.0,1.71933678]
["bitfinex","BTCUSD",1756770027872,1e-08,109140.0,109130.0,1.73774434]
["bitfinex","BTCUSD",1756770028114,1e-08,109140.0,109130.0,1.84617667]
["bitfinex","BTCUSD",1756770028354,1e-08,109140.0,109130.0,2.13774434]
["bitfinex","BTCUSD",1756770029456,1e-08,109140.0,109130.0,1.69101667]
["bitfinex","BTCUSD",1756770029893,1e-08,109140.0,109130.0,1.84113001]
["bitfinex","BTCUSD",1756770030104,1e-08,109140.0,109130.0,1.8194177]
["bitfinex","BTCUSD",1756770030322,1e-08,109150.0,109140.0,0.64418969]
["bitfinex","BTCUSD",1756770030542,1e-08,109150.0,109140.0,1.69907333]
["bitfinex","BTCUSD",1756770030822,1e-08,109150.0,109140.0,1.70422333]
["bitfinex","BTCUSD",1756770031044,1e-08,109150.0,109140.0,2.10422333]
["bitfinex","BTCUSD",1756770031450,1e-08,109150.0,109140.0,2.10722333]
["bitfinex","BTCUSD",1756770031616,1e-08,109150.0,109140.0,2.10735371]
["bitfinex","BTCUSD",1756770032461,1e-08,109150.0,109140.0,2.10835371]
["bitfinex","BTCUSD",1756770033535,1e-08,109150.0,109140.0,1.52521837]
["bitfinex","BTCUSD",1756770033929,1e-08,109150.0,109140.0,2.10835371]
["bitfinex","BTCUSD",1756770034160,1e-08,109150.0,109140.0,2.13587971]
["bitfinex","BTCUSD",1756770036131,1e-08,109150.0,109140.0,1.12668555]
["bitfinex","BTCUSD",1756770036353,1e-08,109150.0,109140.0,1.25182324]
["bitfinex","BTCUSD",1756770036570,1e-08,109150.0,109140.0,1.27276206]
["bitfinex","BTCUSD",1756770037743,1e-08,109150.0,109140.0,0.72776206]
["bitfinex","BTCUSD",1756770037955,1e-08,109150.0,109140.0,0.88272206]
["bitfinex","BTCUSD",1756770038346,1e-08,109150.0,109140.0,0.48272206]
["bitfinex","BTCUSD",1756770038493,1e-08,109150.0,109140.0,0.32776206]
["bitfinex","BTCUSD",1756770038700,1e-08,109150.0,109140.0,0.48268206]
["bitfinex","BTCUSD",1756770040271,1e-08,109150.0,109140.0,0.77948973]
["bitfinex","BTCUSD",1756770040473,1e-08,109150.0,109140.0,0.48268206]
["bitfinex","BTCUSD",1756770043941,0.29156768,109150.0,109140.0,0.45515606]
["bitfinex","BTCUSD",1756770044148,1e-08,109150.0,109140.0,0.45515606]
["bitfinex","BTCUSD",1756770044840,0.01303972,109150.0,109140.0,0.45515606]
["bitfinex","BTCUSD",1756770046490,0.01303972,109150.0,109140.0,0.30023606]
["bitfinex","BTCUSD",1756770046903,0.01303972,109150.0,109140.0,0.45507606]
["bitfinex","BTCUSD",1756770047326,0.01303972,109150.0,109140.0,0.30023606]
["bitfinex","BTCUSD",1756770047535,0.01303972,109150.0,109140.0,0.45507606]
["bitfinex","BTCUSD",1756770048308,0.01303972,109150.0,109140.0,0.45829606]
["bitfinex","BTCUSD",1756770048539,1e-08,109150.0,109140.0,0.46031606]
["bitfinex","BTCUSD",1756770048686,1e-08,109150.0,109140.0,0.75188373]
["bitfinex","BTCUSD",1756770050222,1e-08,109150.0,109140.0,0.46031606]
["bitfinex","BTCUSD",1756770050448,1e-08,109150.0,109140.0,0.75188373]
["bitfinex","BTCUSD",1756770050679,1e-08,109150.0,109140.0,1.1209804]
["bitfinex","BTCUSD",1756770050916,1e-08,109150.0,109140.0,0.82941273]
["bitfinex","BTCUSD",1756770051169,1e-08,109150.0,109140.0,0.78300506]
["bitfinex","BTCUSD",1756770051401,1e-08,109150.0,109140.0,0.93788506]
["bitfinex","BTCUSD",1756770051871,1e-08,109150.0,109140.0,1.22945273]
["bitfinex","BTCUSD",1756770053551,1e-08,109150.0,109140.0,1.07457273]
["bitfinex","BTCUSD",1756770053787,1e-08,109150.0,109140.0,1.22949273]
["bitfinex","BTCUSD",1756770055125,1e-08,109150.0,109140.0,3.22949273]
["bitfinex","BTCUSD",1756770056293,1e-08,109150.0,109140.0,3.17949273]
["bitfinex","BTCUSD",1756770056737,1e-08,109150.0,109140.0,3.22949273]
["bitfinex","BTCUSD",1756770056957,1e-08,109150.0,109140.0,2.73300506]
["bitfinex","BTCUSD",1756770057175,0.29156768,109150.0,109140.0,2.46202624]
["bitfinex","BTCUSD",1756770057366,1e-08,109150.0,109140.0,2.46202624]
["bitfinex","BTCUSD",1756770057652,1e-08,109150.0,109140.0,2.53246624]
["bitfinex","BTCUSD",1756770057892,0.29156768,109150.0,109140.0,2.39820506]
["bitfinex","BTCUSD",1756770058155,1e-08,109150.0,109140.0,2.52587606]
["bitfinex","BTCUSD",1756770058622,0.29156768,109150.0,109140.0,2.37067606]
["bitfinex","BTCUSD",1756770058846,0.29156768,109150.0,109140.0,2.52587606]
["bitfinex","BTCUSD",1756770060255,0.29156768,109150.0,109140.0,2.34973724]
["bitfinex","BTCUSD",1756770060256,0.47480176,109150.0,109140.0,2.34973724]
["bitfinex","BTCUSD",1756770060490,0.47480176,109150.0,109140.0,2.32164637]
["bitfinex","BTCUSD",1756770060744,0.18323408,109150.0,109140.0,2.16648637]
["bitfinex","BTCUSD",1756770060959,0.47480175,109150.0,109140.0,2.32168637]
["bitfinex","BTCUSD",1756770061182,0.47480175,109150.0,109140.0,2.31868637]
["bitfinex","BTCUSD",1756770061671,0.47480175,109150.0,109140.0,2.32068637]
["bitfinex","BTCUSD",1756770061892,0.47480175,109150.0,109140.0,2.31968637]
["bitfinex","BTCUSD",1756770062142,0.47480175,109150.0,109140.0,2.31768637]
["bitfinex","BTCUSD",1756770062387,0.47680175,109150.0,109140.0,2.31868637]
["bitfinex","BTCUSD",1756770062656,0.47480175,109150.0,109140.0,2.31868637]
["bitfinex","BTCUSD",1756770062876,0.47680175,109150.0,109140.0,2.50193724]
["bitfinex","BTCUSD",1756770063117,0.29356767,109150.0,109140.0,2.50193724]
["bitfinex","BTCUSD",1756770063359,0.002,109150.0,109140.0,2.50193724]
["bitfinex","BTCUSD",1756770063585,0.002,109150.0,109140.0,2.52811606]
["bitfinex","BTCUSD",1756770064300,0.002,109150.0,109140.0,2.52711606]
["bitfinex","BTCUSD",1756770064730,0.29156767,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756770064957,0.29156767,109160.0,109150.0,0.43268049]
["bitfinex","BTCUSD",1756770065203,0.27817892,109160.0,109150.0,0.43039007]
["bitfinex","BTCUSD",1756770065655,0.46139621,109160.0,109150.0,0.43039007]
["bitfinex","BTCUSD",1756770066570,0.27817892,109160.0,109150.0,0.43039007]
["bitfinex","BTCUSD",1756770067013,0.27817892,109160.0,109150.0,0.43239007]
["bitfinex","BTCUSD",1756770068638,0.46139621,109160.0,109150.0,0.43239007]
["bitfinex","BTCUSD",1756770069162,0.29156767,109160.0,109150.0,0.43239007]
["bitfinex","BTCUSD",1756770070069,0.18515051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756770070312,0.18515051,109170.0,109160.0,0.43021328]
["bitfinex","BTCUSD",1756770070559,0.47671818,109170.0,109160.0,0.43021328]
["bitfinex","BTCUSD",1756770070783,0.47671818,109170.0,109160.0,0.24699599]
["bitfinex","BTCUSD",1756770071265,0.76828585,109170.0,109160.0,0.09291599]
["bitfinex","BTCUSD",1756770071494,0.76828585,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770071733,0.77028585,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770071953,0.47871818,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770074294,0.47871818,109170.0,109160.0,0.24799599]
["bitfinex","BTCUSD",1756770074759,0.77028585,109170.0,109160.0,0.24795599]
["bitfinex","BTCUSD",1756770074982,0.18715051,109170.0,109160.0,0.24795599]
["bitfinex","BTCUSD",1756770075277,0.47871818,109170.0,109160.0,0.24795599]
["bitfinex","BTCUSD",1756770076195,0.47871818,109170.0,109160.0,0.43117328]
["bitfinex","BTCUSD",1756770076437,0.00395,109170.0,109160.0,0.43117328]
["bitfinex","BTCUSD",1756770076655,0.47871818,109170.0,109160.0,0.43620328]
["bitfinex","BTCUSD",1756770078524,0.47871818,109170.0,109160.0,0.43117328]
["bitfinex","BTCUSD",1756770078996,0.47871818,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770080065,0.77028585,109170.0,109160.0,0.09291599]
["bitfinex","BTCUSD",1756770080481,0.77028585,109170.0,109160.0,0.24811599]
["bitfinex","BTCUSD",1756770080778,0.77028585,109170.0,109160.0,0.09291599]
["bitfinex","BTCUSD",1756770081009,0.79624799,109170.0,109160.0,0.24807599]
["bitfinex","BTCUSD",1756770081477,0.77028585,109170.0,109160.0,0.24807599]
["bitfinex","BTCUSD",1756770082920,0.77028585,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770083602,0.77028585,109170.0,109160.0,0.09291599]
["bitfinex","BTCUSD",1756770083822,0.77028585,109170.0,109160.0,0.24807599]
["bitfinex","BTCUSD",1756770084978,0.77028585,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770086613,1.11028585,109170.0,109160.0,0.24803599]
["bitfinex","BTCUSD",1756770087241,1.11028585,109170.0,109160.0,0.09291599]
["bitfinex","BTCUSD",1756770087439,1.29128799,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756770087648,1.29128799,109170.0,109160.0,0.15604]
["bitfinex","BTCUSD",1756770087649,1.31108041,109170.0,109160.0,0.15604]
["bitfinex","BTCUSD",1756770087830,1.31108041,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756770088447,1.33662341,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756770088650,0.18321729,109160.0,109150.0,0.15504]
["bitfinex","BTCUSD",1756770088852,0.47478496,109160.0,109150.0,0.15504]
["bitfinex","BTCUSD",1756770089053,0.49457332,109160.0,109150.0,0.15504]
["bitfinex","BTCUSD",1756770089251,0.47478496,109160.0,109150.0,0.15504]
["bitfinex","BTCUSD",1756770089461,0.47478496,109160.0,109140.0,2.07057038]
["bitfinex","BTCUSD",1756770089462,0.52323408,109150.0,109140.0,2.07057038]
["bitfinex","BTCUSD",1756770089664,1.10636942,109150.0,109140.0,2.31752637]
["bitfinex","BTCUSD",1756770090564,0.81480175,109150.0,109140.0,2.31752637]
["bitfinex","BTCUSD",1756770091529,0.52323408,109150.0,109140.0,2.31752637]
["bitfinex","BTCUSD",1756770091739,0.81480175,109150.0,109140.0,2.31852637]
["bitfinex","BTCUSD",1756770092317,0.81580175,109150.0,109140.0,2.31752637]
["bitfinex","BTCUSD",1756770092923,0.81580175,109150.0,109140.0,2.32255637]
["bitfinex","BTCUSD",1756770093408,0.81580175,109150.0,109140.0,2.16751637]
["bitfinex","BTCUSD",1756770093628,0.81580175,109150.0,109140.0,2.32259637]
["bitfinex","BTCUSD",1756770094362,0.52423408,109150.0,109140.0,2.32259637]
["bitfinex","BTCUSD",1756770094593,0.81580175,109150.0,109140.0,2.32259637]
["bitfinex","BTCUSD",1756770094828,0.81580175,109150.0,109140.0,2.52678606]
["bitfinex","BTCUSD",1756770094829,0.001,109150.0,109140.0,2.52678606]
["bitfinex","BTCUSD",1756770095041,0.001,109150.0,109140.0,2.81835373]
["bitfinex","BTCUSD",1756770095686,0.47671818,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756770095895,0.47671818,109170.0,109160.0,0.43557328]
["bitfinex","BTCUSD",1756770097421,0.29351767,109170.0,109160.0,0.43557328]
["bitfinex","BTCUSD",1756770097874,0.47671818,109170.0,109160.0,0.25235599]
["bitfinex","BTCUSD",1756770098119,0.47671818,109170.0,109160.0,0.43657328]
["bitfinex","BTCUSD",1756770098377,0.47771818,109170.0,109160.0,0.43657328]
["bitfinex","BTCUSD",1756770101437,0.47771818,109170.0,109160.0,0.25335599]
["bitfinex","BTCUSD",1756770101658,0.47771818,109170.0,109160.0,0.09823599]
["bitfinex","BTCUSD",1756770101898,0.47771818,109170.0,109160.0,0.25323599]
["bitfinex","BTCUSD",1756770103655,0.18615051,109170.0,109160.0,0.25323599]
["bitfinex","BTCUSD",1756770103872,0.47771818,109170.0,109160.0,0.25323599]
["bitfinex","BTCUSD",1756770104224,0.47771818,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770106279,0.47771818,109170.0,109160.0,0.28145328]
["bitfinex","BTCUSD",1756770106505,0.47771818,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770106743,0.18615051,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770106975,0.47771818,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770108422,0.47771818,109170.0,109160.0,0.25323599]
["bitfinex","BTCUSD",1756770108792,0.47771818,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770109320,0.18615051,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770109565,0.47771818,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770116426,0.47771818,109170.0,109160.0,0.25323599]
["bitfinex","BTCUSD",1756770116638,0.47771818,109170.0,109160.0,0.43645328]
["bitfinex","BTCUSD",1756770119249,0.47771818,109170.0,109160.0,0.09823599]
["bitfinex","BTCUSD",1756770119469,0.47771818,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770119704,0.47771818,109170.0,109160.0,0.28145328]
["bitfinex","BTCUSD",1756770119928,0.47771818,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770120145,0.18615051,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770120369,0.47771818,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770120584,0.47771818,109170.0,109160.0,0.43637328]
["bitfinex","BTCUSD",1756770120801,0.47771818,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770122149,0.47771818,109170.0,109160.0,0.24783599]
["bitfinex","BTCUSD",1756770122304,0.47771818,109170.0,109160.0,0.25103599]
["bitfinex","BTCUSD",1756770122721,1.10928585,109170.0,109160.0,0.09291599]
["bitfinex","BTCUSD",1756770122921,1.13524799,109170.0,109160.0,0.24783599]
["bitfinex","BTCUSD",1756770123975,0.52615051,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770124413,0.81771818,109170.0,109160.0,0.25315599]
["bitfinex","BTCUSD",1756770124929,0.83753065,109170.0,109160.0,0.25103599]
["bitfinex","BTCUSD",1756770125747,0.83753065,109170.0,109160.0,0.25314599]
["bitfinex","BTCUSD",1756770129105,1.15506046,109170.0,109160.0,0.24799599]
["bitfinex","BTCUSD",1756770129365,1.15663732,109170.0,109160.0,0.24799599]
["bitfinex","BTCUSD",1756770130023,0.83753065,109170.0,109160.0,0.25328599]
["bitfinex","BTCUSD",1756770132845,0.83753065,109170.0,109160.0,0.09609599]
["bitfinex","BTCUSD",1756770133055,1.12909832,109170.0,109160.0,0.25129599]
["bitfinex","BTCUSD",1756770133483,1.12909832,109170.0,109160.0,0.24811599]
["bitfinex","BTCUSD",1756770134611,0.54596298,109170.0,109160.0,0.24811599]
["bitfinex","BTCUSD",1756770134836,1.12909832,109170.0,109160.0,0.24811599]
["bitfinex","BTCUSD",1756770135448,0.83753065,109170.0,109160.0,0.25340599]
["bitfinex","BTCUSD",1756770136502,0.83753065,109170.0,109160.0,0.09609599]
["bitfinex","BTCUSD",1756770136714,1.12909832,109170.0,109160.0,0.24847599]
["bitfinex","BTCUSD",1756770137765,1.12909832,109170.0,109160.0,0.25165599]
["bitfinex","BTCUSD",1756770137988,0.52323408,109150.0,109140.0,2.00013038]
["bitfinex","BTCUSD",1756770138203,1.28170189,109150.0,109140.0,1.54604389]
["bitfinex","BTCUSD",1756770138415,1.28801156,109150.0,109140.0,1.54604389]
["bitfinex","BTCUSD",1756770139336,1.28801156,109150.0,109140.0,1.54704389]
["bitfinex","BTCUSD",1756770139337,1.29301156,109150.0,109140.0,1.54704389]
["bitfinex","BTCUSD",1756770139764,1.29301156,109150.0,109140.0,1.54604389]
["bitfinex","BTCUSD",1756770139765,1.28801156,109150.0,109140.0,1.54604389]
["bitfinex","BTCUSD",1756770140430,1.30772796,109150.0,109140.0,1.54604389]
["bitfinex","BTCUSD",1756770140650,1.30772796,109150.0,109140.0,1.55133389]
["bitfinex","BTCUSD",1756770140651,1.28168582,109150.0,109140.0,1.55133389]
["bitfinex","BTCUSD",1756770140876,0.55077808,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770141099,0.81980175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770141748,0.81480175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770141965,0.90671774,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770142402,0.81580175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770142634,0.81680175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770142845,0.81480175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770143082,0.81580175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770143485,0.47580175,109150.0,109140.0,1.98210075]
["bitfinex","BTCUSD",1756770143986,0.47580175,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770144207,0.48695744,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770144428,0.48895744,109150.0,109140.0,1.79884988]
["bitfinex","BTCUSD",1756770149298,0.48895744,109150.0,109140.0,1.79872988]
["bitfinex","BTCUSD",1756770151931,0.64435744,109150.0,109140.0,1.79872988]
["bitfinex","BTCUSD",1756770155492,0.48895744,109150.0,109140.0,1.79872988]
["bitfinex","BTCUSD",1756770162840,0.48895744,109150.0,109140.0,1.64113988]
["bitfinex","BTCUSD",1756770163071,0.48895744,109150.0,109140.0,1.79625988]
["bitfinex","BTCUSD",1756770163494,0.48895744,109150.0,109140.0,1.70116389]
["bitfinex","BTCUSD",1756770163495,0.82895744,109150.0,109140.0,1.70116389]
["bitfinex","BTCUSD",1756770163709,0.82895744,109150.0,109140.0,1.54604389]
["bitfinex","BTCUSD",1756770163930,1.01162044,109150.0,109140.0,1.79814988]
["bitfinex","BTCUSD",1756770164159,0.60936121,109150.0,109140.0,1.79814988]
["bitfinex","BTCUSD",1756770164425,0.60936121,109150.0,109140.0,1.98140075]
["bitfinex","BTCUSD",1756770164426,0.29064087,109150.0,109140.0,1.98140075]
["bitfinex","BTCUSD",1756770164638,0.29064087,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756770164855,0.29064087,109160.0,109150.0,0.43538007]
["bitfinex","BTCUSD",1756770167288,0.47385816,109160.0,109150.0,0.43538007]
["bitfinex","BTCUSD",1756770168226,0.00195,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756770168439,0.47579138,109170.0,109160.0,0.43232328]
["bitfinex","BTCUSD",1756770168653,0.47579138,109170.0,109160.0,0.43528328]
["bitfinex","BTCUSD",1756770170153,0.47579138,109170.0,109160.0,0.43628328]
["bitfinex","BTCUSD",1756770170841,0.00195,109170.0,109160.0,0.43628328]
["bitfinex","BTCUSD",1756770171056,0.00195,109170.0,109160.0,0.4572221]
["bitfinex","BTCUSD",1756770171940,0.00195,109170.0,109160.0,0.3021421]
["bitfinex","BTCUSD",1756770172160,0.29259087,109170.0,109160.0,0.28120328]
["bitfinex","BTCUSD",1756770172370,0.29259087,109170.0,109160.0,0.43632328]
["bitfinex","BTCUSD",1756770173018,0.29259087,109170.0,109160.0,0.28120328]
["bitfinex","BTCUSD",1756770173236,0.29259087,109170.0,109160.0,0.43632328]
["bitfinex","BTCUSD",1756770175562,0.29259087,109170.0,109160.0,0.28120328]
["bitfinex","BTCUSD",1756770175783,0.29259087,109170.0,109160.0,0.43620328]
["bitfinex","BTCUSD",1756770176882,0.29259087,109170.0,109160.0,0.43616328]
["bitfinex","BTCUSD",1756770177962,0.00195,109170.0,109160.0,0.43616328]
["bitfinex","BTCUSD",1756770178192,0.00195,109170.0,109160.0,0.4571021]
["bitfinex","BTCUSD",1756770180111,0.00195,109170.0,109160.0,0.74774297]
["bitfinex","BTCUSD",1756770180312,0.00195,109170.0,109160.0,0.4571021]
["bitfinex","BTCUSD",1756770180984,0.00195,109170.0,109160.0,0.3021421]
["bitfinex","BTCUSD",1756770181230,0.29259087,109170.0,109160.0,0.43616328]
["bitfinex","BTCUSD",1756770181451,0.00195,109170.0,109160.0,0.43616328]
["bitfinex","BTCUSD",1756770181666,0.00195,109170.0,109160.0,0.4571021]
["bitfinex","BTCUSD",1756770182126,0.00195,109170.0,109160.0,0.74774297]
["bitfinex","BTCUSD",1756770182349,0.00195,109170.0,109160.0,0.4573021]
["bitfinex","BTCUSD",1756770183000,0.00195,109170.0,109160.0,0.4574221]
["bitfinex","BTCUSD",1756770183247,0.00195,109170.0,109160.0,0.4574621]
["bitfinex","BTCUSD",1756770184781,0.00195,109170.0,109160.0,0.3021421]
["bitfinex","BTCUSD",1756770185027,0.00195,109170.0,109160.0,0.4574621]
["bitfinex","BTCUSD",1756770187105,0.29259087,109170.0,109160.0,0.4574221]
["bitfinex","BTCUSD",1756770187563,0.00195,109170.0,109160.0,0.4574221]
["bitfinex","BTCUSD",1756770195485,0.29259087,109170.0,109160.0,0.4574221]
["bitfinex","BTCUSD",1756770195936,0.29259087,109170.0,109160.0,0.4573021]
["bitfinex","BTCUSD",1756770197292,0.08843921,109170.0,109160.0,0.4573021]
["bitfinex","BTCUSD",1756770197499,0.48670786,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756770197691,0.48670786,109180.0,109170.0,0.2751165]
["bitfinex","BTCUSD",1756770198968,0.30352362,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770199178,0.48670735,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770199739,0.48770735,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770200705,0.19706648,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770200915,0.48770735,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770201791,0.30452362,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770202401,0.48770735,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770203039,0.01388275,109180.0,109170.0,0.2803365]
["bitfinex","BTCUSD",1756770203487,0.01388275,109180.0,109170.0,0.30127532]
["bitfinex","BTCUSD",1756770204340,0.001,109180.0,109170.0,0.59191619]
["bitfinex","BTCUSD",1756770205781,0.001,109180.0,109170.0,0.88255706]
["bitfinex","BTCUSD",1756770206012,0.001,109180.0,109170.0,0.59191619]
["bitfinex","BTCUSD",1756770206237,0.000483,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756770206479,0.000483,109190.0,109180.0,0.79343038]
["bitfinex","BTCUSD",1756770206713,1e-08,109190.0,109180.0,1.37527941]
["bitfinex","BTCUSD",1756770206958,0.00195,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756770207190,0.00195,109220.0,109210.0,0.43229856]
["bitfinex","BTCUSD",1756770207411,0.00195,109220.0,109210.0,0.45316822]
["bitfinex","BTCUSD",1756770207636,0.29306403,109220.0,109210.0,0.30120822]
["bitfinex","BTCUSD",1756770207878,0.29306403,109220.0,109210.0,0.45624822]
["bitfinex","BTCUSD",1756770208121,0.30429206,109220.0,109210.0,0.45624822]
["bitfinex","BTCUSD",1756770208612,0.01365119,109220.0,109210.0,0.45624822]
["bitfinex","BTCUSD",1756770209360,0.01365119,109220.0,109210.0,0.30120822]
["bitfinex","BTCUSD",1756770209567,0.01365119,109220.0,109210.0,0.45620822]
["bitfinex","BTCUSD",1756770211067,0.30429206,109220.0,109210.0,0.09713599]
["bitfinex","BTCUSD",1756770211301,0.4894087,109220.0,109210.0,0.24691599]
["bitfinex","BTCUSD",1756770211535,0.4894087,109220.0,109210.0,0.4300494]
["bitfinex","BTCUSD",1756770212473,0.4894087,109220.0,109210.0,0.24691599]
["bitfinex","BTCUSD",1756770212967,0.4894087,109220.0,109210.0,0.09191599]
["bitfinex","BTCUSD",1756770213202,0.4894087,109220.0,109210.0,0.24687599]
["bitfinex","BTCUSD",1756770213746,0.4894087,109220.0,109210.0,0.24683599]
["bitfinex","BTCUSD",1756770213978,0.4894087,109220.0,109210.0,0.09191599]
["bitfinex","BTCUSD",1756770214182,0.4894087,109220.0,109210.0,0.24683599]
["bitfinex","BTCUSD",1756770216388,0.4894087,109220.0,109210.0,0.09191599]
["bitfinex","BTCUSD",1756770216531,0.4894087,109220.0,109210.0,0.24683599]
["bitfinex","BTCUSD",1756770217462,0.18313341,109210.0,109200.0,0.07044]
["bitfinex","BTCUSD",1756770217684,0.47377428,109210.0,109200.0,0.24683599]
["bitfinex","BTCUSD",1756770218806,0.20909555,109210.0,109200.0,0.24683599]
["bitfinex","BTCUSD",1756770219041,0.49973642,109210.0,109200.0,0.24683599]
["bitfinex","BTCUSD",1756770219317,0.81377428,109210.0,109200.0,0.24683599]
["bitfinex","BTCUSD",1756770219538,0.81477428,109210.0,109200.0,0.24683599]
["bitfinex","BTCUSD",1756770220223,0.81477428,109210.0,109200.0,0.43202617]
["bitfinex","BTCUSD",1756770220445,0.81477428,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770221154,0.81477428,109210.0,109200.0,0.25208599]
["bitfinex","BTCUSD",1756770221384,0.001,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770223004,0.29164087,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770223227,0.47477428,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770225265,0.29164087,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770225494,0.001,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770226173,0.29164087,109210.0,109200.0,0.28031617]
["bitfinex","BTCUSD",1756770226387,0.29164087,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770226792,0.29164087,109210.0,109200.0,0.28031617]
["bitfinex","BTCUSD",1756770226996,0.29164087,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770228210,0.001,109210.0,109200.0,0.43523617]
["bitfinex","BTCUSD",1756770236482,0.001,109210.0,109200.0,0.81721586]
["bitfinex","BTCUSD",1756770237363,0.001,109210.0,109200.0,1.10785673]
["bitfinex","BTCUSD",1756770237588,0.82286073,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756770237814,0.82294737,109250.0,109240.0,0.4299191]
["bitfinex","BTCUSD",1756770238246,0.82294737,109250.0,109240.0,0.4298791]
["bitfinex","BTCUSD",1756770238247,0.5323065,109250.0,109240.0,0.4298791]
["bitfinex","BTCUSD",1756770238486,0.82294737,109250.0,109240.0,0.4298791]
["bitfinex","BTCUSD",1756770238696,0.81379406,109250.0,109240.0,0.4298791]
["bitfinex","BTCUSD",1756770238907,0.82516635,109250.0,109240.0,0.4298791]
["bitfinex","BTCUSD",1756770239330,0.82516635,109250.0,109240.0,0.24679599]
["bitfinex","BTCUSD",1756770240767,0.53452548,109250.0,109240.0,0.24679599]
["bitfinex","BTCUSD",1756770241121,0.82516635,109250.0,109240.0,0.24679599]
["bitfinex","BTCUSD",1756770241460,0.82516635,109250.0,109240.0,0.09191599]
["bitfinex","BTCUSD",1756770241677,0.82516635,109250.0,109240.0,0.24679599]
["bitfinex","BTCUSD",1756770243331,0.82516635,109250.0,109240.0,0.4351291]
["bitfinex","BTCUSD",1756770243578,0.01145893,109250.0,109240.0,0.4351291]
["bitfinex","BTCUSD",1756770247058,0.01145893,109250.0,109240.0,0.4361291]
["bitfinex","BTCUSD",1756770248230,0.01145893,109250.0,109240.0,0.4371291]
["bitfinex","BTCUSD",1756770251590,8.664e-05,109250.0,109240.0,0.74870879]
["bitfinex","BTCUSD",1756770251808,8.664e-05,109250.0,109240.0,0.59382879]
["bitfinex","BTCUSD",1756770252023,8.664e-05,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770252251,0.01080003,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770252485,0.01080003,109250.0,109240.0,0.45802792]
["bitfinex","BTCUSD",1756770252672,0.01080003,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770252895,0.01080003,109250.0,109240.0,0.45802792]
["bitfinex","BTCUSD",1756770253531,8.664e-05,109250.0,109240.0,0.45802792]
["bitfinex","BTCUSD",1756770253810,8.664e-05,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770254035,8.664e-05,109250.0,109240.0,0.45802792]
["bitfinex","BTCUSD",1756770254662,8.664e-05,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770255141,0.01053557,109250.0,109240.0,0.45802792]
["bitfinex","BTCUSD",1756770256629,0.01053557,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770256844,0.01053557,109250.0,109240.0,0.45802792]
["bitfinex","BTCUSD",1756770259927,0.01053557,109250.0,109240.0,0.30318792]
["bitfinex","BTCUSD",1756770260203,0.01053557,109250.0,109240.0,0.45798792]
["bitfinex","BTCUSD",1756770261904,0.01053557,109250.0,109240.0,0.74862879]
["bitfinex","BTCUSD",1756770262544,8.664e-05,109250.0,109240.0,0.74862879]
["bitfinex","BTCUSD",1756770263701,8.664e-05,109250.0,109240.0,1.08862879]
["bitfinex","BTCUSD",1756770265071,0.10008664,109250.0,109240.0,1.08862879]
["bitfinex","BTCUSD",1756770265505,0.10008664,109250.0,109240.0,1.48862879]
["bitfinex","BTCUSD",1756770266063,0.10008664,109250.0,109240.0,3.48862879]
["bitfinex","BTCUSD",1756770274977,0.10008664,109250.0,109240.0,3.53862879]
["bitfinex","BTCUSD",1756770275422,0.0002,109260.0,109250.0,0.05]
["bitfinex","BTCUSD",1756770275642,0.0002,109260.0,109250.0,1.0168011]
["bitfinex","BTCUSD",1756770275861,0.0002,109260.0,109250.0,1.01655278]
["bitfinex","BTCUSD",1756770276079,0.0002,109260.0,109250.0,1.41655278]
["bitfinex","BTCUSD",1756770276296,0.0002,109260.0,109250.0,1.36655278]
["bitfinex","BTCUSD",1756770276749,0.0002,109260.0,109250.0,1.41855278]
["bitfinex","BTCUSD",1756770278287,0.0002,109260.0,109250.0,1.42055278]
["bitfinex","BTCUSD",1756770278721,0.0002,109260.0,109250.0,1.7522599]
["bitfinex","BTCUSD",1756770279444,0.0002,109260.0,109250.0,1.46157903]
["bitfinex","BTCUSD",1756770280224,0.0002,109260.0,109250.0,1.72487903]
["bitfinex","BTCUSD",1756770280443,0.0002,109260.0,109250.0,1.43423816]
["bitfinex","BTCUSD",1756770280654,0.0002,109260.0,109250.0,1.72487903]
["bitfinex","BTCUSD",1756770281101,0.0002,109260.0,109250.0,1.67487903]
["bitfinex","BTCUSD",1756770281317,0.0002,109260.0,109250.0,1.72487903]
["bitfinex","BTCUSD",1756770281731,0.0002,109260.0,109250.0,1.57015903]
["bitfinex","BTCUSD",1756770282000,0.0002,109260.0,109250.0,1.72487903]
["bitfinex","BTCUSD",1756770282622,0.0002,109260.0,109250.0,1.67487903]
["bitfinex","BTCUSD",1756770282848,0.0002,109260.0,109250.0,1.22433816]
["bitfinex","BTCUSD",1756770283075,0.0002,109260.0,109250.0,1.71905816]
["bitfinex","BTCUSD",1756770283561,0.0002,109260.0,109250.0,2.00969903]
["bitfinex","BTCUSD",1756770283782,0.0002,109260.0,109250.0,2.01487903]
["bitfinex","BTCUSD",1756770284012,0.0002,109260.0,109250.0,1.86015903]
["bitfinex","BTCUSD",1756770284230,0.0002,109260.0,109250.0,2.01283903]
["bitfinex","BTCUSD",1756770284455,0.0002,109260.0,109250.0,2.00969903]
["bitfinex","BTCUSD",1756770285171,0.0002,109260.0,109250.0,1.56433816]
["bitfinex","BTCUSD",1756770285403,0.0002,109260.0,109250.0,1.09481934]
["bitfinex","BTCUSD",1756770285630,0.0002,109260.0,109250.0,0.71575816]
["bitfinex","BTCUSD",1756770286314,0.0002,109260.0,109250.0,0.56103816]
["bitfinex","BTCUSD",1756770286742,0.0002,109260.0,109250.0,0.71575816]
["bitfinex","BTCUSD",1756770287871,0.0002,109260.0,109250.0,1.00953903]
["bitfinex","BTCUSD",1756770289164,0.0002,109260.0,109250.0,0.71889816]
["bitfinex","BTCUSD",1756770289687,0.0002,109260.0,109250.0,0.71575816]
["bitfinex","BTCUSD",1756770290786,0.0002,109260.0,109250.0,0.71889816]
["bitfinex","BTCUSD",1756770291257,0.0002,109260.0,109250.0,0.56103816]
["bitfinex","BTCUSD",1756770291491,0.0002,109260.0,109250.0,0.71575816]
["bitfinex","BTCUSD",1756770293109,0.0002,109260.0,109250.0,1.00639903]
["bitfinex","BTCUSD",1756770293317,0.0002,109260.0,109250.0,0.71575816]
["bitfinex","BTCUSD",1756770296767,0.0002,109260.0,109250.0,0.56103816]
["bitfinex","BTCUSD",1756770296982,0.0002,109260.0,109250.0,0.71571816]
["bitfinex","BTCUSD",1756770298589,0.0002,109260.0,109250.0,0.71885816]
["bitfinex","BTCUSD",1756770298813,0.0002,109260.0,109250.0,0.71571816]
["bitfinex","BTCUSD",1756770299982,0.0002,109260.0,109250.0,0.72089816]
["bitfinex","BTCUSD",1756770300232,0.29084087,109260.0,109250.0,0.72089816]
["bitfinex","BTCUSD",1756770300466,0.76453134,109260.0,109250.0,0.16640673]
["bitfinex","BTCUSD",1756770300717,0.0002,109260.0,109250.0,0.51162141]
["bitfinex","BTCUSD",1756770300939,0.0002,109260.0,109250.0,0.53027191]
["bitfinex","BTCUSD",1756770305833,0.0002,109260.0,109250.0,0.82091278]
["bitfinex","BTCUSD",1756770306664,0.0002,109260.0,109250.0,1.16091278]
["bitfinex","BTCUSD",1756770306880,0.0002,109260.0,109250.0,1.20207795]
["bitfinex","BTCUSD",1756770307304,0.0002,109260.0,109250.0,1.60207795]
["bitfinex","BTCUSD",1756770307957,0.0002,109260.0,109250.0,1.15675708]
["bitfinex","BTCUSD",1756770308182,0.0002,109260.0,109250.0,1.31143708]
["bitfinex","BTCUSD",1756770308631,0.0002,109260.0,109250.0,1.60207795]
["bitfinex","BTCUSD",1756770309975,0.0002,109260.0,109250.0,1.86537795]
["bitfinex","BTCUSD",1756770310453,0.0002,109260.0,109250.0,1.60207795]
["bitfinex","BTCUSD",1756770310666,0.0002,109260.0,109250.0,1.89271882]
["bitfinex","BTCUSD",1756770310882,0.0002,109260.0,109250.0,1.94271882]
["bitfinex","BTCUSD",1756770311097,0.0002,109260.0,109250.0,1.65207795]
["bitfinex","BTCUSD",1756770311583,0.00215,109280.0,109270.0,0.88461254]
["bitfinex","BTCUSD",1756770311789,0.00215,109280.0,109270.0,1.14644853]
["bitfinex","BTCUSD",1756770312024,0.00215,109280.0,109270.0,1.30312853]
["bitfinex","BTCUSD",1756770312259,0.00215,109280.0,109270.0,1.73358453]
["bitfinex","BTCUSD",1756770312449,0.00215,109280.0,109270.0,1.74384967]
["bitfinex","BTCUSD",1756770313644,0.00215,109280.0,109270.0,1.74374971]
["bitfinex","BTCUSD",1756770313880,0.00215,109280.0,109270.0,1.79574971]
["bitfinex","BTCUSD",1756770314381,0.00215,109280.0,109270.0,1.79874971]
["bitfinex","BTCUSD",1756770315293,1e-08,109280.0,109270.0,1.82442085]
["bitfinex","BTCUSD",1756770315527,0.00248,109290.0,109280.0,0.53212606]
["bitfinex","BTCUSD",1756770315528,1e-08,109290.0,109280.0,0.53212606]
["bitfinex","BTCUSD",1756770315767,0.00319917,109340.0,109330.0,0.18283244]
["bitfinex","BTCUSD",1756770315988,0.00319917,109340.0,109330.0,0.49968847]
["bitfinex","BTCUSD",1756770316223,0.00319917,109340.0,109330.0,0.77745247]
["bitfinex","BTCUSD",1756770316462,0.01357896,109340.0,109330.0,0.90488847]
["bitfinex","BTCUSD",1756770316964,0.00367052,109340.0,109330.0,0.90512847]
["bitfinex","BTCUSD",1756770317183,0.00367052,109340.0,109330.0,0.74996847]
["bitfinex","BTCUSD",1756770317406,0.00367052,109340.0,109330.0,0.90612847]
["bitfinex","BTCUSD",1756770317861,0.00367052,109340.0,109330.0,1.21970816]
["bitfinex","BTCUSD",1756770318137,0.00367052,109340.0,109330.0,0.92906729]
["bitfinex","BTCUSD",1756770318577,0.00367052,109340.0,109330.0,1.21970816]
["bitfinex","BTCUSD",1756770319256,0.00367052,109340.0,109330.0,0.92906729]
["bitfinex","BTCUSD",1756770319487,0.00367052,109340.0,109330.0,1.60970816]
["bitfinex","BTCUSD",1756770320625,0.00367052,109340.0,109330.0,1.70087204]
["bitfinex","BTCUSD",1756770321064,0.00367052,109340.0,109330.0,1.41023117]
["bitfinex","BTCUSD",1756770321295,0.00367052,109340.0,109330.0,1.70087204]
["bitfinex","BTCUSD",1756770321738,0.0002,109370.0,109360.0,0.20382104]
["bitfinex","BTCUSD",1756770321988,0.0002,109370.0,109360.0,0.45278777]
["bitfinex","BTCUSD",1756770322208,0.29064087,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756770322394,0.29064087,109390.0,109380.0,0.43164477]
["bitfinex","BTCUSD",1756770322871,0.01060653,109390.0,109380.0,0.43164477]
["bitfinex","BTCUSD",1756770323124,0.027677,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756770323305,0.00868374,109400.0,109390.0,0.27703345]
["bitfinex","BTCUSD",1756770323572,0.00868374,109400.0,109390.0,0.27474805]
["bitfinex","BTCUSD",1756770323573,0.2993244,109400.0,109390.0,0.27474805]
["bitfinex","BTCUSD",1756770323797,0.0002,109400.0,109390.0,0.43162805]
["bitfinex","BTCUSD",1756770324039,0.29084087,109400.0,109390.0,0.27474805]
["bitfinex","BTCUSD",1756770324263,0.0002,109400.0,109390.0,0.29568687]
["bitfinex","BTCUSD",1756770324544,0.18301535,109400.0,109390.0,0.26969481]
["bitfinex","BTCUSD",1756770324779,0.30123664,109400.0,109390.0,0.45252687]
["bitfinex","BTCUSD",1756770325205,0.30123664,109400.0,109390.0,0.24875599]
["bitfinex","BTCUSD",1756770325468,0.30123664,109400.0,109390.0,0.29568687]
["bitfinex","BTCUSD",1756770325715,0.30123664,109400.0,109390.0,0.45544687]
["bitfinex","BTCUSD",1756770325954,0.30123664,109400.0,109390.0,0.45248687]
["bitfinex","BTCUSD",1756770326166,0.31187907,109400.0,109390.0,0.45248687]
["bitfinex","BTCUSD",1756770326615,0.01059577,109400.0,109390.0,0.45448687]
["bitfinex","BTCUSD",1756770326857,0.01059577,109400.0,109390.0,0.45544687]
["bitfinex","BTCUSD",1756770326858,0.31187907,109400.0,109390.0,0.45544687]
["bitfinex","BTCUSD",1756770327283,0.31187907,109400.0,109390.0,0.45744687]
["bitfinex","BTCUSD",1756770327491,0.01059577,109400.0,109390.0,0.45744687]
["bitfinex","BTCUSD",1756770327703,0.0002,109400.0,109390.0,0.45744687]
["bitfinex","BTCUSD",1756770330063,0.0002,109400.0,109390.0,0.75873017]
["bitfinex","BTCUSD",1756770330977,0.0002,109400.0,109390.0,1.10895417]
["bitfinex","BTCUSD",1756770331193,0.0002,109400.0,109390.0,1.15895417]
["bitfinex","BTCUSD",1756770331377,0.0002,109400.0,109390.0,1.20895417]
["bitfinex","BTCUSD",1756770332081,0.0002,109400.0,109390.0,0.90767087]
["bitfinex","BTCUSD",1756770332304,0.0002,109400.0,109390.0,1.60895417]
["bitfinex","BTCUSD",1756770332550,0.0002,109400.0,109390.0,1.60879417]
["bitfinex","BTCUSD",1756770333263,0.0002,109400.0,109390.0,1.61179417]
["bitfinex","BTCUSD",1756770333496,0.0002,109400.0,109390.0,1.56179417]
["bitfinex","BTCUSD",1756770333713,0.0002,109400.0,109390.0,1.61179417]
["bitfinex","BTCUSD",1756770334350,0.0002,109400.0,109390.0,1.61175417]
["bitfinex","BTCUSD",1756770334814,8e-05,109430.0,109390.0,1.45515417]
["bitfinex","BTCUSD",1756770335035,1e-08,109430.0,109420.0,1.14500406]
["bitfinex","BTCUSD",1756770335279,0.00319917,109450.0,109440.0,0.59368735]
["bitfinex","BTCUSD",1756770335280,1e-08,109450.0,109440.0,0.59368735]
["bitfinex","BTCUSD",1756770335504,1e-08,109450.0,109440.0,1.27465065]
["bitfinex","BTCUSD",1756770335731,1e-08,109450.0,109440.0,1.27957065]
["bitfinex","BTCUSD",1756770335972,1e-08,109450.0,109440.0,1.33358831]
["bitfinex","BTCUSD",1756770336202,1e-08,109450.0,109440.0,1.76801297]
["bitfinex","BTCUSD",1756770336449,1e-08,109450.0,109440.0,1.81544637]
["bitfinex","BTCUSD",1756770336683,1e-08,109450.0,109440.0,2.39075533]
["bitfinex","BTCUSD",1756770336901,0.029401,109500.0,109490.0,0.15827114]
["bitfinex","BTCUSD",1756770337154,0.029401,109500.0,109490.0,0.41291787]
["bitfinex","BTCUSD",1756770337155,0.00195,109500.0,109490.0,0.41291787]
["bitfinex","BTCUSD",1756770337600,0.00195,109500.0,109490.0,0.83385669]
["bitfinex","BTCUSD",1756770338824,0.3032333,109500.0,109490.0,0.43385669]
["bitfinex","BTCUSD",1756770339045,0.00195,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770339276,0.3032333,109500.0,109490.0,0.27471181]
["bitfinex","BTCUSD",1756770340002,0.3032333,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770340003,1.00986776,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770340218,0.89123286,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770340463,0.00195,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770340680,0.8258817,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770341099,1.127165,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770341364,0.8258817,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770342031,0.9889617,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770342256,1.38216099,109500.0,109490.0,0.09204673]
["bitfinex","BTCUSD",1756770342489,1.38216099,109500.0,109490.0,0.00013074]
["bitfinex","BTCUSD",1756770342711,1.41213653,109500.0,109490.0,0.00013074]
["bitfinex","BTCUSD",1756770342920,1.32022054,109500.0,109490.0,0.00013074]
["bitfinex","BTCUSD",1756770343617,1.34767854,109500.0,109490.0,0.00013074]
["bitfinex","BTCUSD",1756770343860,0.18268176,109480.0,109470.0,0.07327705]
["bitfinex","BTCUSD",1756770344086,0.18268176,109480.0,109470.0,0.34802228]
["bitfinex","BTCUSD",1756770344087,0.6025666,109480.0,109470.0,0.34802228]
["bitfinex","BTCUSD",1756770344320,0.78524836,109480.0,109470.0,0.16532383]
["bitfinex","BTCUSD",1756770344540,0.38814882,109500.0,109470.0,0.51582228]
["bitfinex","BTCUSD",1756770344541,0.033408,109500.0,109470.0,0.51582228]
["bitfinex","BTCUSD",1756770344791,0.373408,109500.0,109480.0,0.27459435]
["bitfinex","BTCUSD",1756770345019,0.033408,109500.0,109480.0,0.27755435]
["bitfinex","BTCUSD",1756770345241,0.033408,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756770345242,0.029408,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756770345462,0.029408,109500.0,109490.0,0.43758107]
["bitfinex","BTCUSD",1756770345686,0.029408,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770345687,0.00195,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770346620,0.3032333,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770347283,0.00195,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770347513,0.3032333,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770348620,0.00195,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770348807,0.3032333,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770349597,0.3042333,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770352025,0.00295,109500.0,109490.0,0.27950107]
["bitfinex","BTCUSD",1756770352151,0.3042333,109500.0,109490.0,0.27332293]
["bitfinex","BTCUSD",1756770352794,0.3032333,109500.0,109490.0,0.27332293]
["bitfinex","BTCUSD",1756770353590,0.3032333,109500.0,109490.0,0.29426175]
["bitfinex","BTCUSD",1756770354250,0.00195,109500.0,109490.0,0.32170575]
["bitfinex","BTCUSD",1756770354670,0.00195,109500.0,109490.0,2.32170575]
["bitfinex","BTCUSD",1756770355848,0.00195,109500.0,109490.0,2.72170575]
["bitfinex","BTCUSD",1756770356062,0.3032333,109500.0,109490.0,2.72170575]
["bitfinex","BTCUSD",1756770357013,0.3032333,109500.0,109490.0,2.88486575]
["bitfinex","BTCUSD",1756770357461,0.00195,109500.0,109490.0,2.48486575]
["bitfinex","BTCUSD",1756770357759,0.3032333,109500.0,109490.0,2.48486575]
["bitfinex","BTCUSD",1756770357994,0.00195,109500.0,109490.0,2.88486575]
["bitfinex","BTCUSD",1756770358245,0.3032333,109500.0,109490.0,2.88486575]
["bitfinex","BTCUSD",1756770358459,0.00195,109500.0,109490.0,2.88486575]
["bitfinex","BTCUSD",1756770358700,0.00195,109500.0,109490.0,2.48486575]
["bitfinex","BTCUSD",1756770359129,0.00195,109500.0,109490.0,2.88486575]
["bitfinex","BTCUSD",1756770360446,0.3032333,109500.0,109490.0,2.88458575]
["bitfinex","BTCUSD",1756770361192,0.00195,109500.0,109490.0,2.88458575]
["bitfinex","BTCUSD",1756770362071,0.00195,109500.0,109490.0,2.72170575]
["bitfinex","BTCUSD",1756770362287,0.00195,109500.0,109490.0,2.88466575]
["bitfinex","BTCUSD",1756770362965,0.00195,109500.0,109490.0,2.72170575]
["bitfinex","BTCUSD",1756770363190,0.00195,109500.0,109490.0,2.88454575]
["bitfinex","BTCUSD",1756770363191,0.3032333,109500.0,109490.0,2.88454575]
["bitfinex","BTCUSD",1756770365058,0.00195,109500.0,109490.0,2.88454575]
["bitfinex","BTCUSD",1756770365534,0.00195,109500.0,109490.0,2.85710175]
["bitfinex","BTCUSD",1756770365797,0.31117803,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756770366030,0.00989473,109520.0,109510.0,0.5265414]
["bitfinex","BTCUSD",1756770366212,0.00989473,109520.0,109510.0,0.52735851]
["bitfinex","BTCUSD",1756770366433,0.00989473,109520.0,109510.0,0.92735851]
["bitfinex","BTCUSD",1756770366917,0.00989473,109520.0,109510.0,1.27065092]
["bitfinex","BTCUSD",1756770367143,0.00989473,109520.0,109510.0,1.49798171]
["bitfinex","BTCUSD",1756770367359,0.00989473,109520.0,109510.0,1.68860538]
["bitfinex","BTCUSD",1756770367575,0.01189473,109520.0,109510.0,1.68860538]
["bitfinex","BTCUSD",1756770367797,0.00989473,109520.0,109510.0,1.52584538]
["bitfinex","BTCUSD",1756770368058,0.00989473,109520.0,109510.0,3.68860538]
["bitfinex","BTCUSD",1756770368488,0.00989473,109520.0,109510.0,3.68856538]
["bitfinex","BTCUSD",1756770368704,0.00989473,109520.0,109510.0,3.52584538]
["bitfinex","BTCUSD",1756770368895,0.00989473,109520.0,109510.0,3.68856538]
["bitfinex","BTCUSD",1756770369100,0.00989473,109520.0,109510.0,3.69156538]
["bitfinex","BTCUSD",1756770369356,0.00989473,109520.0,109510.0,3.71571292]
["bitfinex","BTCUSD",1756770369570,0.00989473,109520.0,109510.0,3.71271292]
["bitfinex","BTCUSD",1756770369776,0.00989473,109520.0,109510.0,3.22484595]
["bitfinex","BTCUSD",1756770369995,0.00989473,109520.0,109510.0,3.30626759]
["bitfinex","BTCUSD",1756770370234,0.00989473,109520.0,109510.0,3.29243959]
["bitfinex","BTCUSD",1756770370458,0.31117803,109520.0,109510.0,2.74775048]
["bitfinex","BTCUSD",1756770370677,0.31117803,109520.0,109510.0,2.91043048]
["bitfinex","BTCUSD",1756770371201,0.00989473,109520.0,109510.0,2.91043048]
["bitfinex","BTCUSD",1756770371640,0.00989473,109520.0,109510.0,2.9313693]
["bitfinex","BTCUSD",1756770371872,0.00989473,109520.0,109510.0,3.5726526]
["bitfinex","BTCUSD",1756770372342,0.00989473,109520.0,109510.0,3.2715693]
["bitfinex","BTCUSD",1756770373459,0.00989473,109520.0,109510.0,3.1086893]
["bitfinex","BTCUSD",1756770373678,0.00989473,109520.0,109510.0,2.9316893]
["bitfinex","BTCUSD",1756770374847,0.00989473,109520.0,109510.0,2.97264982]
["bitfinex","BTCUSD",1756770375272,0.00989473,109520.0,109510.0,3.27393312]
["bitfinex","BTCUSD",1756770376209,0.00989473,109520.0,109510.0,2.97264982]
["bitfinex","BTCUSD",1756770377308,0.00989473,109520.0,109510.0,2.80964982]
["bitfinex","BTCUSD",1756770377528,0.00989473,109520.0,109510.0,2.97240982]
["bitfinex","BTCUSD",1756770377972,0.00989473,109520.0,109510.0,2.97232982]
["bitfinex","BTCUSD",1756770378848,0.00989473,109520.0,109510.0,2.96715982]
["bitfinex","BTCUSD",1756770379051,0.00989473,109520.0,109510.0,2.90526048]
["bitfinex","BTCUSD",1756770379516,0.00989473,109520.0,109510.0,2.91031048]
["bitfinex","BTCUSD",1756770379719,0.00989473,109520.0,109510.0,3.2325326]
["bitfinex","BTCUSD",1756770379937,0.00989473,109520.0,109510.0,3.5725326]
["bitfinex","BTCUSD",1756770380365,0.01340121,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756770380588,0.01340121,109530.0,109520.0,0.67313984]
["bitfinex","BTCUSD",1756770380823,0.01340121,109530.0,109520.0,0.76472315]
["bitfinex","BTCUSD",1756770381269,0.01340121,109530.0,109520.0,0.86343985]
["bitfinex","BTCUSD",1756770381491,1e-08,109530.0,109520.0,2.31924645]
["bitfinex","BTCUSD",1756770381717,1e-08,109530.0,109520.0,1.73880357]
["bitfinex","BTCUSD",1756770381990,1e-08,109530.0,109520.0,2.04308687]
["bitfinex","BTCUSD",1756770382196,1e-08,109530.0,109520.0,2.02096315]
["bitfinex","BTCUSD",1756770382410,1e-08,109530.0,109520.0,1.35675985]
["bitfinex","BTCUSD",1756770382625,1e-08,109530.0,109520.0,1.47051985]
["bitfinex","BTCUSD",1756770382835,1e-08,109530.0,109520.0,1.77180315]
["bitfinex","BTCUSD",1756770383264,1e-08,109530.0,109520.0,1.47051985]
["bitfinex","BTCUSD",1756770383471,1e-08,109530.0,109520.0,1.77180315]
["bitfinex","BTCUSD",1756770383678,1e-08,109530.0,109520.0,1.47051985]
["bitfinex","BTCUSD",1756770383894,1e-08,109530.0,109520.0,1.77180315]
["bitfinex","BTCUSD",1756770384107,1e-08,109530.0,109520.0,1.47051985]
["bitfinex","BTCUSD",1756770384321,1e-08,109530.0,109520.0,1.77180315]
["bitfinex","BTCUSD",1756770384736,1e-08,109530.0,109520.0,1.47051985]
["bitfinex","BTCUSD",1756770384975,1e-08,109530.0,109520.0,1.77180315]
["bitfinex","BTCUSD",1756770385588,1e-08,109530.0,109520.0,1.13067985]
["bitfinex","BTCUSD",1756770385824,1e-08,109530.0,109520.0,1.10974103]
["bitfinex","BTCUSD",1756770386252,1e-08,109530.0,109520.0,1.10779103]
["bitfinex","BTCUSD",1756770386467,1e-08,109530.0,109520.0,1.10974103]
["bitfinex","BTCUSD",1756770386683,1e-08,109530.0,109520.0,0.96170985]
["bitfinex","BTCUSD",1756770386908,1e-08,109530.0,109520.0,1.13071985]
["bitfinex","BTCUSD",1756770390962,1e-08,109530.0,109520.0,1.43200315]
["bitfinex","BTCUSD",1756770392066,1e-08,109530.0,109520.0,1.13071985]
["bitfinex","BTCUSD",1756770392284,1e-08,109530.0,109520.0,1.45412456]
["bitfinex","BTCUSD",1756770393159,0.01382769,109540.0,109520.0,1.45412456]
["bitfinex","BTCUSD",1756770393369,0.01382769,109540.0,109530.0,0.74244013]
["bitfinex","BTCUSD",1756770393591,0.01382769,109540.0,109530.0,0.74325766]
["bitfinex","BTCUSD",1756770393785,0.01382769,109540.0,109530.0,0.74520766]
["bitfinex","BTCUSD",1756770394030,0.01382769,109540.0,109530.0,1.14520766]
["bitfinex","BTCUSD",1756770395656,0.01382769,109540.0,109530.0,1.36456766]
["bitfinex","BTCUSD",1756770396296,0.31559044,109570.0,109530.0,1.36456766]
["bitfinex","BTCUSD",1756770396499,0.20749201,109580.0,109570.0,0.18238871]
["bitfinex","BTCUSD",1756770396500,0.51790106,109580.0,109570.0,0.18238871]
["bitfinex","BTCUSD",1756770396709,0.51790106,109580.0,109570.0,0.44058634]
["bitfinex","BTCUSD",1756770396917,0.50877531,109580.0,109570.0,0.4383047]
["bitfinex","BTCUSD",1756770397840,0.50924663,109580.0,109570.0,0.4383047]
["bitfinex","BTCUSD",1756770398312,0.01908593,109580.0,109570.0,0.4383047]
["bitfinex","BTCUSD",1756770399014,0.01908593,109580.0,109570.0,0.4433747]
["bitfinex","BTCUSD",1756770399226,0.01908593,109580.0,109570.0,0.46431352]
["bitfinex","BTCUSD",1756770399442,0.01508593,109580.0,109570.0,0.46431352]
["bitfinex","BTCUSD",1756770399893,0.01508593,109580.0,109570.0,0.46631352]
["bitfinex","BTCUSD",1756770400131,0.01508593,109580.0,109570.0,0.46160352]
["bitfinex","BTCUSD",1756770400357,0.01508593,109580.0,109570.0,0.46667352]
["bitfinex","BTCUSD",1756770400967,0.01508593,109580.0,109570.0,0.46663352]
["bitfinex","BTCUSD",1756770402224,0.01508593,109580.0,109570.0,0.86663352]
["bitfinex","BTCUSD",1756770402637,0.01508593,109580.0,109570.0,0.86140352]
["bitfinex","BTCUSD",1756770403261,0.01508593,109580.0,109570.0,0.86647352]
["bitfinex","BTCUSD",1756770403925,0.01508593,109580.0,109570.0,1.16775682]
["bitfinex","BTCUSD",1756770404167,0.01508593,109580.0,109570.0,0.86647352]
["bitfinex","BTCUSD",1756770404630,0.01508593,109580.0,109570.0,1.16775682]
["bitfinex","BTCUSD",1756770404858,0.01508593,109580.0,109570.0,1.19299705]
["bitfinex","BTCUSD",1756770405782,0.01508593,109580.0,109570.0,0.89171375]
["bitfinex","BTCUSD",1756770406024,0.01508593,109580.0,109570.0,1.19299705]
["bitfinex","BTCUSD",1756770406557,0.01508593,109580.0,109570.0,0.70231352]
["bitfinex","BTCUSD",1756770406804,0.01508593,109580.0,109570.0,0.86104352]
["bitfinex","BTCUSD",1756770407037,0.01508593,109580.0,109570.0,0.86611352]
["bitfinex","BTCUSD",1756770407285,0.01508593,109580.0,109570.0,0.86411352]
["bitfinex","BTCUSD",1756770407800,0.01508593,109580.0,109570.0,0.86419352]
["bitfinex","BTCUSD",1756770408261,0.01508593,109580.0,109570.0,0.86631352]
["bitfinex","BTCUSD",1756770408736,0.01508593,109580.0,109570.0,0.70231352]
["bitfinex","BTCUSD",1756770408999,0.01508593,109580.0,109570.0,0.84005568]
["bitfinex","BTCUSD",1756770409234,0.01508593,109580.0,109570.0,0.8609945]
["bitfinex","BTCUSD",1756770409780,0.01508593,109580.0,109570.0,1.0853445]
["bitfinex","BTCUSD",1756770410392,0.01508593,109580.0,109570.0,1.0832245]
["bitfinex","BTCUSD",1756770410620,0.19760098,109580.0,109570.0,0.8957277]
["bitfinex","BTCUSD",1756770410826,0.49888428,109580.0,109570.0,1.0595677]
["bitfinex","BTCUSD",1756770411025,0.19760098,109580.0,109570.0,1.0595677]
["bitfinex","BTCUSD",1756770411375,0.49888428,109580.0,109570.0,1.0595677]
["bitfinex","BTCUSD",1756770411584,0.31636923,109580.0,109570.0,1.0595677]
["bitfinex","BTCUSD",1756770412029,0.49888428,109580.0,109570.0,0.71319599]
["bitfinex","BTCUSD",1756770412239,0.49888428,109580.0,109570.0,0.6595677]
["bitfinex","BTCUSD",1756770413550,0.49888428,109580.0,109570.0,0.31319599]
["bitfinex","BTCUSD",1756770413551,0.3012833,109580.0,109570.0,0.31319599]
["bitfinex","BTCUSD",1756770413757,0.48379835,109580.0,109570.0,0.47691599]
["bitfinex","BTCUSD",1756770413969,0.48379835,109580.0,109570.0,0.6594477]
["bitfinex","BTCUSD",1756770414446,0.19725878,109590.0,109570.0,0.6594477]
["bitfinex","BTCUSD",1756770414668,0.48379835,109580.0,109570.0,0.22141079]
["bitfinex","BTCUSD",1756770414868,0.18251505,109580.0,109570.0,0.38525079]
["bitfinex","BTCUSD",1756770415082,0.48379835,109580.0,109570.0,0.47716678]
["bitfinex","BTCUSD",1756770415301,0.48379835,109580.0,109570.0,0.31332678]
["bitfinex","BTCUSD",1756770415542,0.48379835,109580.0,109570.0,0.09404678]
["bitfinex","BTCUSD",1756770415766,0.48379835,109580.0,109570.0,0.25780678]
["bitfinex","BTCUSD",1756770416668,0.48379835,109580.0,109570.0,0.09404678]
["bitfinex","BTCUSD",1756770416908,0.48379835,109580.0,109570.0,0.25772678]
["bitfinex","BTCUSD",1756770417113,0.82379835,109580.0,109570.0,0.25772678]
["bitfinex","BTCUSD",1756770417528,0.82379835,109580.0,109570.0,0.25572678]
["bitfinex","BTCUSD",1756770417745,0.82379835,109580.0,109570.0,0.09204678]
["bitfinex","BTCUSD",1756770417997,0.82679835,109580.0,109570.0,0.25564678]
["bitfinex","BTCUSD",1756770418478,0.82379835,109580.0,109570.0,0.25564678]
["bitfinex","BTCUSD",1756770418706,0.82879835,109580.0,109570.0,0.25564678]
["bitfinex","BTCUSD",1756770418939,0.92271434,109580.0,109570.0,0.16373079]
["bitfinex","BTCUSD",1756770419163,1.13008165,109580.0,109570.0,0.00013079]
["bitfinex","BTCUSD",1756770419385,1.15605719,109580.0,109570.0,0.00013079]
["bitfinex","BTCUSD",1756770419611,1.32165719,109580.0,109570.0,0.00013079]
["bitfinex","BTCUSD",1756770420306,1.32165719,109580.0,109540.0,0.07354631]
["bitfinex","BTCUSD",1756770420307,0.18256503,109550.0,109540.0,0.07354631]
["bitfinex","BTCUSD",1756770420535,0.48384833,109550.0,109540.0,0.32945461]
["bitfinex","BTCUSD",1756770421007,0.52256503,109550.0,109540.0,0.16593461]
["bitfinex","BTCUSD",1756770421236,0.82384833,109550.0,109540.0,0.16593461]
["bitfinex","BTCUSD",1756770421464,0.82384833,109550.0,109540.0,0.0923883]
["bitfinex","BTCUSD",1756770421902,0.82784833,109550.0,109540.0,0.0923883]
["bitfinex","BTCUSD",1756770422373,0.82384833,109550.0,109540.0,0.0923883]
["bitfinex","BTCUSD",1756770422603,0.82784833,109550.0,109540.0,0.0923883]
["bitfinex","BTCUSD",1756770423570,0.86612391,109550.0,109540.0,0.00047231]
["bitfinex","BTCUSD",1756770423821,0.82784833,109550.0,109540.0,0.0923883]
["bitfinex","BTCUSD",1756770426230,0.82784833,109550.0,109540.0,0.00047231]
["bitfinex","BTCUSD",1756770426699,0.82784833,109550.0,109540.0,0.00032937]
["bitfinex","BTCUSD",1756770426936,0.52259837,109530.0,109520.0,0.23786631]
["bitfinex","BTCUSD",1756770427185,0.82388167,109530.0,109520.0,0.32991336]
["bitfinex","BTCUSD",1756770427428,0.82388167,109530.0,109510.0,2.0]
["bitfinex","BTCUSD",1756770427429,0.18261504,109520.0,109510.0,2.0]
["bitfinex","BTCUSD",1756770427669,1.12518164,109520.0,109510.0,1.52450523]
["bitfinex","BTCUSD",1756770427897,1.15115718,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770428402,1.19155477,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770428669,1.12518164,109520.0,109510.0,1.44298865]
["bitfinex","BTCUSD",1756770429132,1.12718164,109520.0,109510.0,1.44298865]
["bitfinex","BTCUSD",1756770429375,1.13735491,109520.0,109510.0,1.44298865]
["bitfinex","BTCUSD",1756770429607,0.83607161,109520.0,109510.0,1.44298865]
["bitfinex","BTCUSD",1756770429862,0.83907161,109520.0,109510.0,1.44801865]
["bitfinex","BTCUSD",1756770430099,0.53778831,109520.0,109510.0,1.44801865]
["bitfinex","BTCUSD",1756770430361,1.14035491,109520.0,109510.0,1.27870865]
["bitfinex","BTCUSD",1756770430582,1.13735491,109520.0,109510.0,1.27870865]
["bitfinex","BTCUSD",1756770431292,1.13535491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770431767,1.29951491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770431997,1.30251491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770432494,1.13835491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770432727,0.53278831,109520.0,109510.0,1.28373865]
["bitfinex","BTCUSD",1756770432965,0.83607161,109520.0,109510.0,1.27870865]
["bitfinex","BTCUSD",1756770433208,1.2292709,109520.0,109510.0,1.27870865]
["bitfinex","BTCUSD",1756770433488,1.2292709,109520.0,109510.0,1.28373865]
["bitfinex","BTCUSD",1756770433698,0.53478831,109520.0,109510.0,1.28373865]
["bitfinex","BTCUSD",1756770433925,1.13735491,109520.0,109510.0,1.27870865]
["bitfinex","BTCUSD",1756770434388,1.13735491,109520.0,109510.0,1.44266865]
["bitfinex","BTCUSD",1756770434631,1.13735491,109520.0,109510.0,1.44274865]
["bitfinex","BTCUSD",1756770434884,1.13735491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770435115,1.2292709,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770435339,1.30147491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770435572,1.30143491,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770436050,1.30143491,109520.0,109510.0,1.28373865]
["bitfinex","BTCUSD",1756770436051,0.53478831,109520.0,109510.0,1.28373865]
["bitfinex","BTCUSD",1756770436268,0.83607161,109520.0,109510.0,1.28373865]
["bitfinex","BTCUSD",1756770438144,1.2292709,109520.0,109510.0,1.18679266]
["bitfinex","BTCUSD",1756770438364,1.25524644,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770438598,1.13735491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770438824,1.30119491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770439072,1.13735491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770439290,1.13735491,109520.0,109510.0,0.87494377]
["bitfinex","BTCUSD",1756770439506,1.13535491,109520.0,109510.0,0.87494377]
["bitfinex","BTCUSD",1756770439723,1.13535491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770439974,1.14635491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770440217,1.14135491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770441293,1.13535491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770441508,1.13635491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770442568,1.29995491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770443207,1.29995491,109520.0,109510.0,0.80804976]
["bitfinex","BTCUSD",1756770443208,1.29991491,109520.0,109510.0,0.80804976]
["bitfinex","BTCUSD",1756770443428,1.13635491,109520.0,109510.0,0.80804976]
["bitfinex","BTCUSD",1756770443661,0.49507161,109520.0,109510.0,0.80804976]
["bitfinex","BTCUSD",1756770443916,1.13635491,109520.0,109510.0,0.80804976]
["bitfinex","BTCUSD",1756770444132,1.13635491,109520.0,109510.0,0.80301976]
["bitfinex","BTCUSD",1756770444349,1.2282709,109520.0,109510.0,0.80301976]
["bitfinex","BTCUSD",1756770444575,1.13635491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770444796,1.29987491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770445241,1.13635491,109520.0,109510.0,0.71613377]
["bitfinex","BTCUSD",1756770445898,1.13635491,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770446107,1.13635491,109520.0,109510.0,0.87458377]
["bitfinex","BTCUSD",1756770446965,1.13635491,109520.0,109510.0,0.87667377]
["bitfinex","BTCUSD",1756770447177,1.13635491,109520.0,109510.0,0.87458377]
["bitfinex","BTCUSD",1756770448479,1.13635491,109520.0,109510.0,0.87667377]
["bitfinex","BTCUSD",1756770448701,1.13635491,109520.0,109510.0,0.87961377]
["bitfinex","BTCUSD",1756770448932,1.30015491,109520.0,109510.0,0.87961377]
["bitfinex","BTCUSD",1756770449975,1.13635491,109520.0,109510.0,0.97152976]
["bitfinex","BTCUSD",1756770450193,0.83507161,109520.0,109510.0,0.97152976]
["bitfinex","BTCUSD",1756770450417,0.9269876,109520.0,109510.0,0.71110377]
["bitfinex","BTCUSD",1756770450631,1.41792644,109520.0,109510.0,0.22836019]
["bitfinex","BTCUSD",1756770450846,0.1826484,109500.0,109490.0,2.16368]
["bitfinex","BTCUSD",1756770451060,0.8239317,109500.0,109490.0,2.09205742]
["bitfinex","BTCUSD",1756770451286,0.9876117,109500.0,109490.0,2.25573742]
["bitfinex","BTCUSD",1756770451556,0.8239317,109500.0,109490.0,2.09205742]
["bitfinex","BTCUSD",1756770451769,0.84990724,109500.0,109490.0,2.00014143]
["bitfinex","BTCUSD",1756770451987,0.9875717,109500.0,109490.0,2.00223143]
["bitfinex","BTCUSD",1756770452196,0.8239317,109500.0,109490.0,2.00517143]
["bitfinex","BTCUSD",1756770452402,0.9896117,109500.0,109490.0,2.00517143]
["bitfinex","BTCUSD",1756770452625,0.9916117,109500.0,109490.0,2.00014143]
["bitfinex","BTCUSD",1756770453319,1.03275691,109500.0,109490.0,2.00014143]
["bitfinex","BTCUSD",1756770453532,1.05244578,109500.0,109490.0,2.00014143]
["bitfinex","BTCUSD",1756770453749,0.88876578,109500.0,109490.0,2.00014143]
["bitfinex","BTCUSD",1756770453961,0.88876578,109500.0,109490.0,2.16881143]
["bitfinex","BTCUSD",1756770454613,0.88876578,109500.0,109490.0,2.16378143]
["bitfinex","BTCUSD",1756770455726,0.88876578,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770455727,0.84762057,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770455945,0.8279317,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770456159,0.91984769,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770456385,0.8279317,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770456599,0.4879317,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770457326,0.4859317,109500.0,109490.0,2.26085742]
["bitfinex","BTCUSD",1756770457951,0.8239317,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770458189,0.93555988,109500.0,109490.0,2.16652143]
["bitfinex","BTCUSD",1756770458399,0.93755988,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770459047,0.93555988,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770459247,0.93755988,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770459487,0.93955988,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770460547,0.84564389,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770460981,0.84764389,109500.0,109490.0,2.16862143]
["bitfinex","BTCUSD",1756770461189,0.84764389,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770461393,0.8279317,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770461603,0.84763838,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770462031,0.84563838,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770462239,0.84363838,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770462458,0.1836484,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770462675,0.001,109500.0,109490.0,2.4432025]
["bitfinex","BTCUSD",1756770462909,0.18264677,109510.0,109490.0,2.4432025]
["bitfinex","BTCUSD",1756770463122,0.18264677,109510.0,109500.0,0.26013909]
["bitfinex","BTCUSD",1756770463123,0.50363433,109510.0,109500.0,0.26013909]
["bitfinex","BTCUSD",1756770463361,0.50363433,109510.0,109500.0,0.25995599]
["bitfinex","BTCUSD",1756770463786,0.48393007,109510.0,109500.0,0.25995599]
["bitfinex","BTCUSD",1756770464010,0.19278831,109520.0,109500.0,0.44260439]
["bitfinex","BTCUSD",1756770464233,0.18263172,109510.0,109500.0,0.09401599]
["bitfinex","BTCUSD",1756770464447,0.48391502,109510.0,109500.0,0.25677599]
["bitfinex","BTCUSD",1756770464932,0.48391502,109510.0,109500.0,0.09707599]
["bitfinex","BTCUSD",1756770465163,0.48391502,109510.0,109500.0,0.25983599]
["bitfinex","BTCUSD",1756770465387,0.48391502,109510.0,109500.0,0.26083599]
["bitfinex","BTCUSD",1756770466514,0.48391502,109510.0,109500.0,0.09807599]
["bitfinex","BTCUSD",1756770466740,0.18263172,109510.0,109500.0,0.26083599]
["bitfinex","BTCUSD",1756770466954,0.48391502,109510.0,109500.0,0.26083599]
["bitfinex","BTCUSD",1756770467379,0.48391502,109510.0,109500.0,0.26283599]
["bitfinex","BTCUSD",1756770467776,0.48391502,109510.0,109500.0,0.26083599]
["bitfinex","BTCUSD",1756770468008,0.48391502,109510.0,109500.0,0.25983599]
["bitfinex","BTCUSD",1756770468506,0.48391502,109510.0,109500.0,0.25959599]
["bitfinex","BTCUSD",1756770468927,0.48491502,109510.0,109500.0,0.25959599]
["bitfinex","BTCUSD",1756770469870,0.53957949,109510.0,109500.0,0.09191599]
["bitfinex","BTCUSD",1756770470076,0.48491502,109510.0,109500.0,0.25443599]
["bitfinex","BTCUSD",1756770470499,0.82491502,109510.0,109500.0,0.25423599]
["bitfinex","BTCUSD",1756770471340,0.5226484,109500.0,109490.0,2.00014143]
["bitfinex","BTCUSD",1756770471555,0.8239317,109500.0,109490.0,2.25953742]
["bitfinex","BTCUSD",1756770471976,0.8239317,109500.0,109490.0,2.25437742]
["bitfinex","BTCUSD",1756770473889,0.8239317,109500.0,109490.0,2.25953742]
["bitfinex","BTCUSD",1756770474116,0.8239317,109500.0,109490.0,2.26053742]
["bitfinex","BTCUSD",1756770474517,0.8239317,109500.0,109490.0,2.25537742]
["bitfinex","BTCUSD",1756770475776,0.3012833,109500.0,109490.0,2.25537742]
["bitfinex","BTCUSD",1756770475988,0.4839317,109500.0,109490.0,2.25537742]
["bitfinex","BTCUSD",1756770476827,0.4839317,109500.0,109490.0,2.00114143]
["bitfinex","BTCUSD",1756770477042,0.4839317,109500.0,109490.0,2.26009742]
["bitfinex","BTCUSD",1756770479451,0.4839317,109500.0,109490.0,2.00114143]
["bitfinex","BTCUSD",1756770479664,0.4839317,109500.0,109490.0,2.16306143]
["bitfinex","BTCUSD",1756770479914,0.8239317,109500.0,109490.0,2.16306143]
["bitfinex","BTCUSD",1756770480122,0.87439449,109500.0,109490.0,2.16298143]
["bitfinex","BTCUSD",1756770480331,1.125215,109500.0,109490.0,2.00114143]
["bitfinex","BTCUSD",1756770480548,1.20119054,109500.0,109490.0,1.41748732]
["bitfinex","BTCUSD",1756770480765,1.22635801,109500.0,109490.0,1.1624372]
["bitfinex","BTCUSD",1756770480979,1.50858881,109500.0,109490.0,0.89780241]
["bitfinex","BTCUSD",1756770481191,1.50858881,109500.0,109490.0,0.69201144]
["bitfinex","BTCUSD",1756770481396,1.52828636,109500.0,109490.0,0.69101144]
["bitfinex","BTCUSD",1756770481603,1.52828172,109500.0,109490.0,0.68787688]
["bitfinex","BTCUSD",1756770481830,1.53228172,109500.0,109490.0,0.1252645]
["bitfinex","BTCUSD",1756770482044,1.53028172,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756770482268,0.52269845,109470.0,109460.0,0.16176]
["bitfinex","BTCUSD",1756770482518,0.52269845,109470.0,109460.0,0.16190154]
["bitfinex","BTCUSD",1756770482519,1.01167729,109470.0,109460.0,0.16190154]
["bitfinex","BTCUSD",1756770482733,1.01167729,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770482951,0.98566175,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770483181,0.76355328,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770483399,1.10355328,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770483614,1.10347328,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770483846,1.10343328,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770484057,0.82398175,109470.0,109460.0,0.00530154]
["bitfinex","BTCUSD",1756770484270,0.67300975,109470.0,109460.0,0.00530154]
["bitfinex","BTCUSD",1756770484687,0.64854175,109470.0,109460.0,0.00530154]
["bitfinex","BTCUSD",1756770485136,0.64854175,109470.0,109460.0,0.00320154]
["bitfinex","BTCUSD",1756770485344,0.64854175,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770485556,0.6926855,109470.0,109460.0,0.00515154]
["bitfinex","BTCUSD",1756770486622,0.5311255,109470.0,109460.0,0.00515154]
["bitfinex","BTCUSD",1756770486836,0.6925255,109470.0,109460.0,0.00515154]
["bitfinex","BTCUSD",1756770487250,0.78444149,109470.0,109460.0,0.00215154]
["bitfinex","BTCUSD",1756770487466,0.78144149,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770487904,0.78244149,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770488117,0.78044149,109470.0,109460.0,0.00014154]
["bitfinex","BTCUSD",1756770488331,0.6875255,109470.0,109460.0,0.00314154]
["bitfinex","BTCUSD",1756770488546,0.6875255,109470.0,109460.0,0.00515154]
["bitfinex","BTCUSD",1756770488547,0.6878455,109470.0,109460.0,0.00515154]
["bitfinex","BTCUSD",1756770489197,0.6878455,109470.0,109400.0,0.0004]
["bitfinex","BTCUSD",1756770489198,0.00913826,109430.0,109400.0,0.0004]
["bitfinex","BTCUSD",1756770489445,0.19193301,109430.0,109420.0,0.00201]
["bitfinex","BTCUSD",1756770489867,0.19193301,109430.0,109420.0,0.00501]
["bitfinex","BTCUSD",1756770490109,0.19193301,109430.0,109420.0,0.09692599]
["bitfinex","BTCUSD",1756770490327,0.20190924,109430.0,109420.0,0.09692599]
["bitfinex","BTCUSD",1756770490545,0.50319254,109430.0,109420.0,0.09692599]
["bitfinex","BTCUSD",1756770490764,0.50319254,109430.0,109420.0,0.16685]
["bitfinex","BTCUSD",1756770491438,0.50319254,109430.0,109420.0,0.00501]
["bitfinex","BTCUSD",1756770491658,0.50419254,109430.0,109420.0,0.00501]
["bitfinex","BTCUSD",1756770491875,0.50419254,109430.0,109420.0,0.16681]
["bitfinex","BTCUSD",1756770492086,0.50419254,109430.0,109420.0,0.16184]
["bitfinex","BTCUSD",1756770492316,0.18278194,109420.0,109400.0,0.00387164]
["bitfinex","BTCUSD",1756770492533,0.78536524,109410.0,109400.0,0.25830763]
["bitfinex","BTCUSD",1756770492775,0.48408194,109410.0,109400.0,0.13279763]
["bitfinex","BTCUSD",1756770492980,0.2590125,109410.0,109400.0,0.13279763]
["bitfinex","BTCUSD",1756770493199,0.44181114,109410.0,109400.0,0.13279763]
["bitfinex","BTCUSD",1756770493630,0.44181114,109410.0,109400.0,0.09779763]
["bitfinex","BTCUSD",1756770494112,0.44181114,109410.0,109400.0,0.26183763]
["bitfinex","BTCUSD",1756770494539,0.44181114,109410.0,109400.0,0.26083763]
["bitfinex","BTCUSD",1756770494749,0.44181114,109410.0,109400.0,0.26383763]
["bitfinex","BTCUSD",1756770494958,0.44181114,109410.0,109400.0,0.10479763]
["bitfinex","BTCUSD",1756770495164,0.44181114,109410.0,109400.0,0.26779763]
["bitfinex","BTCUSD",1756770496461,0.44181114,109410.0,109400.0,0.26463763]
["bitfinex","BTCUSD",1756770496674,0.44181114,109410.0,109400.0,0.26771763]
["bitfinex","BTCUSD",1756770498480,0.44181114,109410.0,109400.0,0.10479763]
["bitfinex","BTCUSD",1756770498691,0.44181114,109410.0,109400.0,0.26771763]
["bitfinex","BTCUSD",1756770499122,0.74309444,109410.0,109400.0,0.26771763]
["bitfinex","BTCUSD",1756770499769,0.74309444,109410.0,109400.0,0.10479763]
["bitfinex","BTCUSD",1756770499983,0.74309444,109410.0,109400.0,0.26759763]
["bitfinex","BTCUSD",1756770500200,0.48408194,109410.0,109400.0,0.26759763]
["bitfinex","BTCUSD",1756770500425,0.48408194,109410.0,109400.0,0.26747763]
["bitfinex","BTCUSD",1756770500670,0.81134078,109410.0,109400.0,0.00787164]
["bitfinex","BTCUSD",1756770500880,1.15134078,109410.0,109400.0,0.17055164]
["bitfinex","BTCUSD",1756770501747,1.15134078,109410.0,109400.0,0.17256164]
["bitfinex","BTCUSD",1756770501748,1.12536524,109410.0,109400.0,0.17256164]
["bitfinex","BTCUSD",1756770501976,1.12536524,109410.0,109400.0,0.17556164]
["bitfinex","BTCUSD",1756770502193,0.82408194,109410.0,109400.0,0.17556164]
["bitfinex","BTCUSD",1756770502618,1.12536524,109410.0,109400.0,0.17556164]
["bitfinex","BTCUSD",1756770502836,0.82408194,109410.0,109400.0,0.26747763]
["bitfinex","BTCUSD",1756770503060,0.48408194,109410.0,109400.0,0.26747763]
["bitfinex","BTCUSD",1756770503333,0.82408194,109410.0,109400.0,0.26747763]
["bitfinex","BTCUSD",1756770504677,0.22938524,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756770504678,0.00997623,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756770504922,0.18274875,109440.0,109420.0,0.44214657]
["bitfinex","BTCUSD",1756770505142,0.48403205,109440.0,109430.0,0.16519599]
["bitfinex","BTCUSD",1756770505351,0.85291009,109440.0,109430.0,0.16519599]
["bitfinex","BTCUSD",1756770505574,0.85291009,109440.0,109430.0,0.32767599]
["bitfinex","BTCUSD",1756770505795,1.19291009,109440.0,109430.0,0.32767599]
["bitfinex","BTCUSD",1756770506030,1.19291009,109440.0,109430.0,0.16219599]
["bitfinex","BTCUSD",1756770506256,1.19291009,109440.0,109430.0,0.32467599]
["bitfinex","BTCUSD",1756770506708,1.19291009,109440.0,109430.0,0.32968599]
["bitfinex","BTCUSD",1756770506960,0.89162679,109440.0,109430.0,0.32968599]
["bitfinex","BTCUSD",1756770507222,0.90143496,109440.0,109430.0,0.32968599]
["bitfinex","BTCUSD",1756770507680,1.20271826,109440.0,109430.0,0.32471599]
["bitfinex","BTCUSD",1756770508147,1.13612352,109440.0,109430.0,0.32972599]
["bitfinex","BTCUSD",1756770508394,0.83484022,109440.0,109430.0,0.16720599]
["bitfinex","BTCUSD",1756770508604,0.83484022,109440.0,109430.0,0.32956599]
["bitfinex","BTCUSD",1756770509048,0.18279864,109410.0,109400.0,0.07415164]
["bitfinex","BTCUSD",1756770509255,0.48408194,109410.0,109400.0,0.32546763]
["bitfinex","BTCUSD",1756770509474,0.18279864,109410.0,109400.0,0.16507763]
["bitfinex","BTCUSD",1756770509730,0.48408194,109410.0,109400.0,0.33047763]
["bitfinex","BTCUSD",1756770509973,0.18278215,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756770510192,0.48406545,109420.0,109410.0,0.09692599]
["bitfinex","BTCUSD",1756770510400,0.48406545,109420.0,109410.0,0.25928599]
["bitfinex","BTCUSD",1756770511087,0.48406545,109420.0,109410.0,0.25924599]
["bitfinex","BTCUSD",1756770511305,0.48406545,109420.0,109410.0,0.09078037]
["bitfinex","BTCUSD",1756770511517,0.82406545,109420.0,109410.0,0.09078037]
["bitfinex","BTCUSD",1756770511723,0.82406545,109420.0,109410.0,0.08577037]
["bitfinex","BTCUSD",1756770511945,0.82406545,109420.0,109410.0,0.25005037]
["bitfinex","BTCUSD",1756770512374,0.82406545,109420.0,109410.0,0.08977037]
["bitfinex","BTCUSD",1756770512648,0.52279864,109410.0,109400.0,0.07115164]
["bitfinex","BTCUSD",1756770512885,1.12536524,109410.0,109400.0,0.32530763]
["bitfinex","BTCUSD",1756770513106,1.15134078,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770513319,1.24325677,109410.0,109400.0,0.16327164]
["bitfinex","BTCUSD",1756770513773,1.15134078,109410.0,109400.0,0.16327164]
["bitfinex","BTCUSD",1756770514199,1.15134078,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770514410,1.15134078,109410.0,109400.0,0.16327164]
["bitfinex","BTCUSD",1756770514623,1.15134078,109410.0,109400.0,0.16527164]
["bitfinex","BTCUSD",1756770514838,1.15134078,109410.0,109400.0,0.16927164]
["bitfinex","BTCUSD",1756770515914,1.18462514,109410.0,109400.0,0.00687164]
["bitfinex","BTCUSD",1756770516132,1.22139382,109410.0,109400.0,0.00687164]
["bitfinex","BTCUSD",1756770516349,1.24887482,109410.0,109400.0,0.00687164]
["bitfinex","BTCUSD",1756770516560,1.29027613,109410.0,109400.0,0.00687164]
["bitfinex","BTCUSD",1756770516774,1.29668558,109410.0,109400.0,0.00687164]
["bitfinex","BTCUSD",1756770517000,1.29668558,109410.0,109400.0,0.00487164]
["bitfinex","BTCUSD",1756770517215,1.45984558,109410.0,109400.0,0.00487164]
["bitfinex","BTCUSD",1756770517685,1.45884558,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770518130,1.41844427,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770519205,1.44299964,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770521231,1.48483723,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770522305,1.4848485,109410.0,109400.0,0.00087164]
["bitfinex","BTCUSD",1756770522733,1.4848485,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756770522734,1.55812987,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756770522952,0.5697297,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756770523160,1.48586429,109400.0,109390.0,0.00054181]
["bitfinex","BTCUSD",1756770523369,1.40208142,109400.0,109390.0,0.00054181]
["bitfinex","BTCUSD",1756770523853,1.24004142,109400.0,109390.0,0.00054181]
["bitfinex","BTCUSD",1756770524043,1.19312707,109400.0,109390.0,0.00574181]
["bitfinex","BTCUSD",1756770524240,1.23226754,109400.0,109390.0,0.00054181]
["bitfinex","BTCUSD",1756770524442,1.23226754,109400.0,109390.0,0.00154181]
["bitfinex","BTCUSD",1756770524656,1.39422754,109400.0,109390.0,0.00154181]
["bitfinex","BTCUSD",1756770525554,0.61804247,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770525769,1.214197,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770525989,1.18964163,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770526620,1.22060826,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770526832,1.18964163,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770526989,1.17895486,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770527399,1.17254369,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770527813,1.20350947,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770528432,1.17254369,109400.0,109390.0,0.00674181]
["bitfinex","BTCUSD",1756770530382,0.22997709,109400.0,109390.0,0.0986578]
["bitfinex","BTCUSD",1756770530489,0.48409865,109400.0,109390.0,0.0986578]
["bitfinex","BTCUSD",1756770530735,0.82409865,109400.0,109390.0,0.0986578]
["bitfinex","BTCUSD",1756770531418,0.82409865,109400.0,109390.0,0.2613378]
["bitfinex","BTCUSD",1756770531876,0.82409865,109400.0,109390.0,0.44416986]
["bitfinex","BTCUSD",1756770532082,0.82409865,109400.0,109390.0,0.2613378]
["bitfinex","BTCUSD",1756770534637,0.82409865,109400.0,109390.0,0.2612978]
["bitfinex","BTCUSD",1756770535062,1.12538195,109400.0,109390.0,0.0986578]
["bitfinex","BTCUSD",1756770535324,1.12538195,109400.0,109390.0,0.2612978]
["bitfinex","BTCUSD",1756770535797,0.82409865,109400.0,109390.0,0.2612978]
["bitfinex","BTCUSD",1756770539044,0.82409865,109400.0,109390.0,0.44412986]
["bitfinex","BTCUSD",1756770539271,1.12538195,109400.0,109390.0,0.16386181]
["bitfinex","BTCUSD",1756770539519,1.21729794,109400.0,109390.0,0.16906181]
["bitfinex","BTCUSD",1756770539760,1.12538195,109400.0,109390.0,0.2609778]
["bitfinex","BTCUSD",1756770539996,0.82409865,109400.0,109390.0,0.2609778]
["bitfinex","BTCUSD",1756770540718,1.12538195,109400.0,109390.0,0.0986578]
["bitfinex","BTCUSD",1756770540953,1.12538195,109400.0,109390.0,0.00154181]
["bitfinex","BTCUSD",1756770541189,1.28806195,109400.0,109390.0,0.00154181]
["bitfinex","BTCUSD",1756770541428,1.45399825,109400.0,109390.0,0.00154181]
["bitfinex","BTCUSD",1756770542171,1.43037217,109400.0,109390.0,0.00154181]
["bitfinex","BTCUSD",1756770543368,0.52284878,109380.0,109370.0,0.07028]
["bitfinex","BTCUSD",1756770543578,1.1017893,109380.0,109370.0,0.25455599]
["bitfinex","BTCUSD",1756770543785,0.52284878,109380.0,109370.0,0.43742149]
["bitfinex","BTCUSD",1756770543997,0.82426746,109380.0,109370.0,0.25975599]
["bitfinex","BTCUSD",1756770544185,0.82426746,109380.0,109370.0,0.44262149]
["bitfinex","BTCUSD",1756770544373,0.49340743,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756770544579,0.83340743,109390.0,109380.0,0.09711599]
["bitfinex","BTCUSD",1756770545187,0.83340743,109390.0,109380.0,0.25983599]
["bitfinex","BTCUSD",1756770546234,0.92532342,109390.0,109380.0,0.09911599]
["bitfinex","BTCUSD",1756770546380,0.83340743,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756770546807,0.83340743,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770547906,0.99612743,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770548059,1.08804342,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770548256,1.10778397,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770548857,1.01586798,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770549532,1.06278234,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770550136,0.8740868,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770550277,1.0367268,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770551112,1.09023999,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770551321,1.18215598,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770551749,0.78882131,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770551937,1.09023999,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770554825,0.90666117,109390.0,109380.0,0.00825]
["bitfinex","BTCUSD",1756770555064,1.06918117,109390.0,109380.0,0.00825]
["bitfinex","BTCUSD",1756770555540,1.06918117,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770556462,1.06918117,109390.0,109380.0,0.00825]
["bitfinex","BTCUSD",1756770557321,1.06918117,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770558408,1.16109716,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770558633,1.18203598,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770558851,0.92759999,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770559077,0.62618131,109390.0,109380.0,0.00512]
["bitfinex","BTCUSD",1756770559294,1.04307498,109390.0,109380.0,0.00825]
["bitfinex","BTCUSD",1756770561740,1.04307498,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770562388,1.069322,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770562601,1.12071978,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770563164,1.1416586,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770563641,1.47139537,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770563863,1.52139537,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770564091,0.91855801,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756770564306,0.65546332,109390.0,109380.0,0.00512]
["bitfinex","BTCUSD",1756770564529,1.32074146,109390.0,109380.0,0.00625]
["bitfinex","BTCUSD",1756770564744,1.32074146,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756770564959,1.37074146,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756770565175,1.32174146,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756770565389,1.15930146,109390.0,109380.0,0.00625]
["bitfinex","BTCUSD",1756770565822,1.32186146,109390.0,109380.0,0.00525]
["bitfinex","BTCUSD",1756770566275,1.32286146,109390.0,109380.0,0.00525]
["bitfinex","BTCUSD",1756770566491,1.32386146,109390.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756770566713,0.81240808,109370.0,109360.0,0.09245781]
["bitfinex","BTCUSD",1756770567197,0.81240808,109370.0,109360.0,0.09770781]
["bitfinex","BTCUSD",1756770568360,0.81240808,109370.0,109360.0,0.09970781]
["bitfinex","BTCUSD",1756770568582,0.82189096,109370.0,109360.0,0.09970781]
["bitfinex","BTCUSD",1756770569272,0.82189096,109370.0,109360.0,0.10070781]
["bitfinex","BTCUSD",1756770570435,0.88536501,109370.0,109360.0,0.10070781]
["bitfinex","BTCUSD",1756770570661,0.82189096,109370.0,109360.0,0.10070781]
["bitfinex","BTCUSD",1756770571593,1.11143354,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770571801,1.30012056,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770574297,1.32761156,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770574714,1.32761156,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770574991,1.32737156,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770575194,1.32737156,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770575400,1.30112454,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770575812,1.13892454,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770576031,0.84938196,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770576273,1.01150196,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770576480,1.32079595,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770576685,0.86913337,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770576898,0.84938196,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770580440,0.55983938,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770580650,0.86913861,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770582608,1.03113861,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770583315,0.74159603,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770583559,1.03113861,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770584646,1.32068119,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770586458,1.32068119,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770586671,1.32068119,109370.0,109360.0,0.00353182]
["bitfinex","BTCUSD",1756770587107,1.32068119,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770588283,1.03113861,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770590310,1.03113861,109370.0,109360.0,0.00353182]
["bitfinex","BTCUSD",1756770590495,1.32068119,109370.0,109360.0,0.00353182]
["bitfinex","BTCUSD",1756770590625,1.03113861,109370.0,109360.0,0.00353182]
["bitfinex","BTCUSD",1756770590824,1.03113861,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770593320,1.03113861,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770593527,1.34692821,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770595130,1.05662563,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770595608,0.89538563,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770595857,1.05662563,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770597214,0.89538563,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770597830,1.05642563,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770598384,1.03017861,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770598592,1.00268761,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770599037,1.03017561,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770599277,0.74063303,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770599495,1.03017561,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770599718,1.00268761,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770599946,1.03017661,109370.0,109360.0,0.00353182]
["bitfinex","BTCUSD",1756770600603,1.03017661,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770600810,1.03017661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770600987,1.00268761,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770601154,1.03017661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770603211,0.86913661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770603425,1.03017661,109370.0,109360.0,0.00353182]
["bitfinex","BTCUSD",1756770603845,1.03017661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770604289,1.03013661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770607562,0.86913661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770607801,1.03001661,109370.0,109360.0,0.00555182]
["bitfinex","BTCUSD",1756770609507,1.03001661,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770609929,1.03001661,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770610339,1.03001661,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770610742,1.03001661,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770612248,1.03001661,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770613441,1.03001661,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770614058,1.03001661,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770616060,1.31955919,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770616310,1.34580621,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770616526,1.05626363,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770616746,0.89538363,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770616979,1.05654363,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770617416,1.05554363,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770617637,1.05554363,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770618152,1.05554363,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770618365,1.05654363,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770618599,1.05754363,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770618810,0.71654363,109370.0,109360.0,0.00570182]
["bitfinex","BTCUSD",1756770619019,0.71654363,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770619239,0.71754363,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770619945,0.71754363,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770623079,0.71754363,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770623295,1.05754363,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770624316,1.05754363,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770625404,1.03778698,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770625848,0.7482444,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770626046,1.03778698,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770626758,1.03778698,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770627188,1.03778698,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770628172,1.03778698,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770628493,1.03778698,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770628969,1.03778698,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770629179,1.03778698,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770629385,1.03778698,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770629817,1.05756909,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770630638,1.05756902,109370.0,109360.0,0.00369182]
["bitfinex","BTCUSD",1756770631119,0.871162,109370.0,109360.0,0.09761781]
["bitfinex","BTCUSD",1756770631327,0.51137996,109370.0,109360.0,0.09761781]
["bitfinex","BTCUSD",1756770631558,0.85137996,109370.0,109360.0,0.09761781]
["bitfinex","BTCUSD",1756770632009,0.84937996,109370.0,109360.0,0.28050003]
["bitfinex","BTCUSD",1756770632386,0.84937996,109370.0,109360.0,0.28350003]
["bitfinex","BTCUSD",1756770632794,0.84937996,109370.0,109360.0,0.10061781]
["bitfinex","BTCUSD",1756770636577,0.84937996,109370.0,109360.0,0.09545781]
["bitfinex","BTCUSD",1756770636791,1.03518698,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770637002,1.05494777,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770637514,0.89538777,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770637740,1.05494777,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770639393,1.37280844,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770640356,0.92370586,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770640573,1.08326586,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770641225,0.92370586,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770641439,1.05494777,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770642202,0.89538777,109370.0,109360.0,0.00868182]
["bitfinex","BTCUSD",1756770642440,0.86914075,109370.0,109360.0,0.00868182]
["bitfinex","BTCUSD",1756770642680,0.84937996,109370.0,109360.0,0.00868182]
["bitfinex","BTCUSD",1756770642890,1.00893996,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770643106,1.05494886,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770643780,1.05494886,109370.0,109360.0,0.00254182]
["bitfinex","BTCUSD",1756770644489,0.89538886,109370.0,109360.0,0.00254182]
["bitfinex","BTCUSD",1756770644712,1.05494886,109370.0,109360.0,0.00768182]
["bitfinex","BTCUSD",1756770644931,1.02870184,109370.0,109360.0,0.00768182]
["bitfinex","BTCUSD",1756770645114,1.02870184,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770647784,0.86914184,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770648013,1.02866184,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770648698,1.02866352,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770648920,1.00889996,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770649165,1.02866341,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770652132,0.73912083,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770652341,1.02866341,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770652537,1.02866341,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770652958,1.02866341,109370.0,109360.0,0.00361182]
["bitfinex","BTCUSD",1756770653806,1.02866695,109370.0,109360.0,0.00361182]
["bitfinex","BTCUSD",1756770654044,1.02866695,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770654284,1.05491397,109370.0,109360.0,0.00054182]
["bitfinex","BTCUSD",1756770655341,0.89539397,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770655562,1.02866695,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770656457,1.02866695,109370.0,109360.0,0.00361182]
["bitfinex","BTCUSD",1756770657103,0.86914695,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770657789,0.57960437,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770658017,0.86914695,109370.0,109360.0,0.00568182]
["bitfinex","BTCUSD",1756770660188,0.03697188,109370.0,109360.0,0.28048003]
["bitfinex","BTCUSD",1756770660417,0.21983738,109370.0,109360.0,0.28048003]
["bitfinex","BTCUSD",1756770660635,0.50937996,109370.0,109360.0,0.28048003]
["bitfinex","BTCUSD",1756770661059,0.50937996,109370.0,109360.0,0.09759781]
["bitfinex","BTCUSD",1756770661939,0.50937996,109370.0,109360.0,0.09959781]
["bitfinex","BTCUSD",1756770662354,0.50937996,109370.0,109360.0,0.10059781]
["bitfinex","BTCUSD",1756770663292,0.50937996,109370.0,109360.0,0.09545781]
["bitfinex","BTCUSD",1756770663493,0.50937996,109370.0,109360.0,0.09852781]
["bitfinex","BTCUSD",1756770663703,0.50937996,109370.0,109360.0,0.10059781]
["bitfinex","BTCUSD",1756770667904,0.50937996,109370.0,109360.0,0.28348003]
["bitfinex","BTCUSD",1756770668084,0.50937996,109370.0,109360.0,0.10059781]
["bitfinex","BTCUSD",1756770668275,0.50937996,109370.0,109360.0,0.26007781]
["bitfinex","BTCUSD",1756770670918,0.21983738,109370.0,109360.0,0.26007781]
["bitfinex","BTCUSD",1756770671132,0.50937996,109370.0,109360.0,0.26007781]
["bitfinex","BTCUSD",1756770676301,0.50937996,109370.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770676936,0.21983738,109370.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770677137,0.50937996,109370.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770678866,0.03697188,109370.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770679030,0.19234838,109370.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770679199,0.00948288,109370.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770679402,0.49989045,109380.0,109360.0,0.44296003]
["bitfinex","BTCUSD",1756770679596,0.49989045,109380.0,109370.0,0.09501599]
["bitfinex","BTCUSD",1756770679597,0.21034787,109380.0,109370.0,0.09501599]
["bitfinex","BTCUSD",1756770679797,0.21034787,109380.0,109370.0,0.09717599]
["bitfinex","BTCUSD",1756770680852,0.49989045,109380.0,109370.0,0.09717599]
["bitfinex","BTCUSD",1756770681202,0.78943303,109380.0,109370.0,0.25441599]
["bitfinex","BTCUSD",1756770681416,0.78943303,109380.0,109370.0,0.25131599]
["bitfinex","BTCUSD",1756770681706,0.1828655,109370.0,109360.0,0.00364182]
["bitfinex","BTCUSD",1756770681927,0.47240808,109370.0,109360.0,0.25185781]
["bitfinex","BTCUSD",1756770682129,0.47240808,109370.0,109360.0,0.25495781]
["bitfinex","BTCUSD",1756770682524,0.50931159,109370.0,109360.0,0.25495781]
["bitfinex","BTCUSD",1756770682955,0.50931159,109370.0,109360.0,0.25595781]
["bitfinex","BTCUSD",1756770683144,0.50931159,109370.0,109360.0,0.25495781]
["bitfinex","BTCUSD",1756770683394,0.50931159,109370.0,109360.0,0.25695781]
["bitfinex","BTCUSD",1756770683734,0.50931159,109370.0,109360.0,0.25795781]
["bitfinex","BTCUSD",1756770686294,0.86248053,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770686502,1.35281928,109370.0,109360.0,0.00354182]
["bitfinex","BTCUSD",1756770686951,1.00871159,109370.0,109360.0,0.00880182]
["bitfinex","BTCUSD",1756770687158,0.84931159,109370.0,109360.0,0.00880182]
["bitfinex","BTCUSD",1756770687359,0.84931159,109370.0,109360.0,0.00254182]
["bitfinex","BTCUSD",1756770687566,0.84931159,109370.0,109360.0,0.00564182]
["bitfinex","BTCUSD",1756770687773,0.86907113,109370.0,109360.0,0.00564182]
["bitfinex","BTCUSD",1756770687976,0.86907109,109370.0,109360.0,0.00564182]
["bitfinex","BTCUSD",1756770688178,0.86907109,109370.0,109360.0,0.00364182]
["bitfinex","BTCUSD",1756770688617,0.86907109,109370.0,109360.0,0.00464182]
["bitfinex","BTCUSD",1756770688815,0.86907109,109370.0,109360.0,0.00364182]
["bitfinex","BTCUSD",1756770689111,0.8690709,109370.0,109360.0,0.00464182]
["bitfinex","BTCUSD",1756770689410,0.84931159,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770689614,0.86907102,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770689797,0.86907102,109370.0,109360.0,0.00464182]
["bitfinex","BTCUSD",1756770690701,0.84931159,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770690929,0.86906952,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770691364,0.89531654,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770691799,0.60577396,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770692035,0.89531654,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770692496,0.87555861,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770692917,0.895313,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770693354,0.87555861,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770693773,0.58601603,109370.0,109360.0,0.00464182]
["bitfinex","BTCUSD",1756770694009,0.87555861,109370.0,109360.0,0.00464182]
["bitfinex","BTCUSD",1756770694449,0.87555861,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770694851,0.89531069,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770695306,0.89530939,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770696463,0.89630939,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770696883,1.03491861,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770697099,1.32446119,109370.0,109360.0,0.00154182]
["bitfinex","BTCUSD",1756770697315,1.48081794,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756770697525,1.48081794,109370.0,109320.0,0.12602631]
["bitfinex","BTCUSD",1756770697526,0.34,109340.0,109320.0,0.12602631]
["bitfinex","BTCUSD",1756770697733,0.47247498,109330.0,109320.0,0.12602631]
["bitfinex","BTCUSD",1756770697936,0.47247498,109330.0,109320.0,0.12811631]
["bitfinex","BTCUSD",1756770698359,0.49996998,109330.0,109320.0,0.2200323]
["bitfinex","BTCUSD",1756770698562,0.49996998,109330.0,109320.0,0.14648599]
["bitfinex","BTCUSD",1756770699171,0.5000562,109330.0,109320.0,0.14648599]
["bitfinex","BTCUSD",1756770700009,0.5000562,109330.0,109320.0,0.14748599]
["bitfinex","BTCUSD",1756770700207,0.5000562,109330.0,109320.0,0.15048599]
["bitfinex","BTCUSD",1756770700623,0.5000562,109330.0,109320.0,0.14948599]
["bitfinex","BTCUSD",1756770700827,0.5000562,109330.0,109320.0,0.15148599]
["bitfinex","BTCUSD",1756770702072,0.5000562,109330.0,109320.0,0.14848599]
["bitfinex","BTCUSD",1756770702292,0.5000562,109330.0,109320.0,0.15048599]
["bitfinex","BTCUSD",1756770702626,0.5000562,109330.0,109320.0,0.14848599]
["bitfinex","BTCUSD",1756770702841,0.21051362,109330.0,109320.0,0.14648599]
["bitfinex","BTCUSD",1756770703053,0.5000562,109330.0,109320.0,0.15077285]
["bitfinex","BTCUSD",1756770703266,0.5000562,109330.0,109320.0,0.15177285]
["bitfinex","BTCUSD",1756770703728,0.5000562,109330.0,109320.0,0.15077285]
["bitfinex","BTCUSD",1756770704158,0.5000562,109330.0,109320.0,0.14948599]
["bitfinex","BTCUSD",1756770704579,0.5000562,109330.0,109320.0,0.15177285]
["bitfinex","BTCUSD",1756770704978,0.5000562,109330.0,109320.0,0.14948599]
["bitfinex","BTCUSD",1756770705188,0.5000562,109330.0,109320.0,0.15177285]
["bitfinex","BTCUSD",1756770705617,0.5000562,109330.0,109320.0,0.25940599]
["bitfinex","BTCUSD",1756770706765,0.5000562,109330.0,109320.0,0.25731599]
["bitfinex","BTCUSD",1756770707074,0.48592948,109330.0,109320.0,0.25731599]
["bitfinex","BTCUSD",1756770707709,0.48592948,109330.0,109320.0,0.09799599]
["bitfinex","BTCUSD",1756770707921,0.48592948,109330.0,109320.0,0.25940599]
["bitfinex","BTCUSD",1756770715860,0.1963869,109330.0,109320.0,0.25940599]
["bitfinex","BTCUSD",1756770716275,0.1963869,109330.0,109320.0,0.44235513]
["bitfinex","BTCUSD",1756770716913,0.1963869,109330.0,109320.0,0.25940599]
["bitfinex","BTCUSD",1756770718155,0.48592948,109330.0,109320.0,0.25940599]
["bitfinex","BTCUSD",1756770721709,0.48592948,109330.0,109320.0,0.44235513]
["bitfinex","BTCUSD",1756770721917,0.1963869,109330.0,109320.0,0.44235513]
["bitfinex","BTCUSD",1756770722562,0.1963869,109330.0,109320.0,0.25932599]
["bitfinex","BTCUSD",1756770722776,0.48592948,109330.0,109320.0,0.25932599]
["bitfinex","BTCUSD",1756770723182,0.48592948,109330.0,109320.0,0.44227513]
["bitfinex","BTCUSD",1756770724067,0.48592948,109330.0,109320.0,0.25932599]
["bitfinex","BTCUSD",1756770724901,0.48592948,109330.0,109320.0,0.10008599]
["bitfinex","BTCUSD",1756770725107,0.48592948,109330.0,109320.0,0.25723599]
["bitfinex","BTCUSD",1756770725694,0.48592948,109330.0,109320.0,0.25925599]
["bitfinex","BTCUSD",1756770726121,0.48592948,109330.0,109320.0,0.25415599]
["bitfinex","BTCUSD",1756770726899,0.4725612,109330.0,109320.0,0.25415599]
["bitfinex","BTCUSD",1756770727101,0.50002168,109330.0,109320.0,0.25411599]
["bitfinex","BTCUSD",1756770727869,0.52751768,109330.0,109320.0,0.25411599]
["bitfinex","BTCUSD",1756770728516,0.52751768,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756770728740,0.52751768,109330.0,109320.0,0.1622]
["bitfinex","BTCUSD",1756770728965,0.5000572,109330.0,109320.0,0.16516]
["bitfinex","BTCUSD",1756770729388,0.027496,109330.0,109320.0,0.25909599]
["bitfinex","BTCUSD",1756770729600,0.49997098,109330.0,109320.0,0.25909599]
["bitfinex","BTCUSD",1756770731051,0.47247498,109330.0,109320.0,0.25909599]
["bitfinex","BTCUSD",1756770731717,0.47247498,109330.0,109320.0,0.44204513]
["bitfinex","BTCUSD",1756770732984,0.47247498,109330.0,109320.0,0.25909599]
["bitfinex","BTCUSD",1756770733597,0.47247498,109330.0,109320.0,0.44204513]
["bitfinex","BTCUSD",1756770734488,0.47247498,109330.0,109320.0,0.25909599]
["bitfinex","BTCUSD",1756770734706,0.47247498,109330.0,109320.0,0.25905599]
["bitfinex","BTCUSD",1756770736007,0.47247498,109330.0,109320.0,0.09989599]
["bitfinex","BTCUSD",1756770736219,0.47247498,109330.0,109320.0,0.25905599]
["bitfinex","BTCUSD",1756770737494,0.47247498,109330.0,109320.0,0.25703599]
["bitfinex","BTCUSD",1756770737718,0.47247498,109330.0,109320.0,0.09787599]
["bitfinex","BTCUSD",1756770737932,0.49974834,109330.0,109320.0,0.25407599]
["bitfinex","BTCUSD",1756770738141,0.52724634,109330.0,109320.0,0.25307599]
["bitfinex","BTCUSD",1756770738347,0.52724634,109330.0,109320.0,0.25107599]
["bitfinex","BTCUSD",1756770738551,0.52724634,109330.0,109320.0,0.25207599]
["bitfinex","BTCUSD",1756770738763,0.52724634,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770741531,0.81678892,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770741907,0.52724634,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770742721,0.68636634,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770745083,0.52724634,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770745308,0.49974834,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770745696,0.52724634,109330.0,109320.0,0.09291599]
["bitfinex","BTCUSD",1756770746337,0.65882834,109330.0,109320.0,0.09789599]
["bitfinex","BTCUSD",1756770746517,0.47247498,109330.0,109320.0,0.09789599]
["bitfinex","BTCUSD",1756770747825,0.1829324,109330.0,109320.0,0.28084513]
["bitfinex","BTCUSD",1756770748033,0.47247498,109330.0,109320.0,0.28084513]
["bitfinex","BTCUSD",1756770748239,0.1829324,109330.0,109320.0,0.28084513]
["bitfinex","BTCUSD",1756770748450,0.47247498,109330.0,109320.0,0.28084513]
["bitfinex","BTCUSD",1756770749065,0.55042883,109340.0,109320.0,0.28084513]
["bitfinex","BTCUSD",1756770749066,0.55042883,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756770749277,4.709e-05,109340.0,109330.0,0.43890839]
["bitfinex","BTCUSD",1756770749935,0.18296276,109340.0,109330.0,0.27982839]
["bitfinex","BTCUSD",1756770750147,0.47250534,109340.0,109330.0,0.43886839]
["bitfinex","BTCUSD",1756770750354,0.47250534,109340.0,109330.0,0.25593599]
["bitfinex","BTCUSD",1756770750766,0.47350534,109340.0,109330.0,0.43886839]
["bitfinex","BTCUSD",1756770750955,0.47450534,109340.0,109330.0,0.43886839]
["bitfinex","BTCUSD",1756770751160,0.47450534,109340.0,109330.0,0.09689599]
["bitfinex","BTCUSD",1756770751369,0.47450534,109340.0,109330.0,0.25593599]
["bitfinex","BTCUSD",1756770751711,0.47250534,109340.0,109330.0,0.25593599]
["bitfinex","BTCUSD",1756770752113,0.47450534,109340.0,109330.0,0.25593599]
["bitfinex","BTCUSD",1756770752318,0.47350534,109340.0,109330.0,0.25593599]
["bitfinex","BTCUSD",1756770752932,0.47350534,109340.0,109330.0,0.25095599]
["bitfinex","BTCUSD",1756770753552,0.47250534,109340.0,109330.0,0.25091599]
["bitfinex","BTCUSD",1756770753792,0.47250534,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770754012,0.4997787,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770755660,0.1829324,109330.0,109320.0,0.16196]
["bitfinex","BTCUSD",1756770755884,0.47247498,109330.0,109320.0,0.25387599]
["bitfinex","BTCUSD",1756770756094,0.47247498,109330.0,109320.0,0.09487599]
["bitfinex","BTCUSD",1756770756294,0.49974834,109330.0,109320.0,0.25091599]
["bitfinex","BTCUSD",1756770756923,0.49974834,109330.0,109320.0,0.25191599]
["bitfinex","BTCUSD",1756770757124,0.49974834,109330.0,109320.0,0.25391599]
["bitfinex","BTCUSD",1756770757347,0.49974834,109330.0,109320.0,0.25191599]
["bitfinex","BTCUSD",1756770757668,0.49974834,109330.0,109320.0,0.25091599]
["bitfinex","BTCUSD",1756770759512,0.49974834,109330.0,109320.0,0.25390599]
["bitfinex","BTCUSD",1756770759737,0.47247498,109330.0,109320.0,0.25604599]
["bitfinex","BTCUSD",1756770762130,0.47247498,109330.0,109320.0,0.43899513]
["bitfinex","BTCUSD",1756770762499,0.28954258,109330.0,109320.0,0.43899513]
["bitfinex","BTCUSD",1756770762695,0.47247498,109330.0,109320.0,0.43899513]
["bitfinex","BTCUSD",1756770763900,0.47247498,109330.0,109320.0,0.43999513]
["bitfinex","BTCUSD",1756770764725,0.47247498,109330.0,109320.0,0.44199513]
["bitfinex","BTCUSD",1756770766084,0.81250534,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756770766294,0.81250534,109340.0,109330.0,0.27927504]
["bitfinex","BTCUSD",1756770766522,0.47250534,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770766730,0.18296276,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770766939,0.47250534,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770767167,4.709e-05,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770775610,4.709e-05,109340.0,109330.0,0.43881839]
["bitfinex","BTCUSD",1756770778748,4.709e-05,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770779101,4.709e-05,109340.0,109330.0,0.43877839]
["bitfinex","BTCUSD",1756770779341,4.709e-05,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770779540,4.709e-05,109340.0,109330.0,0.43877839]
["bitfinex","BTCUSD",1756770781055,0.28958967,109340.0,109330.0,0.43877839]
["bitfinex","BTCUSD",1756770781925,4.709e-05,109340.0,109330.0,0.43877839]
["bitfinex","BTCUSD",1756770782156,0.28958967,109340.0,109330.0,0.43877839]
["bitfinex","BTCUSD",1756770782851,0.47250534,109340.0,109330.0,0.43873839]
["bitfinex","BTCUSD",1756770783076,0.47250534,109340.0,109330.0,0.27997839]
["bitfinex","BTCUSD",1756770783325,0.47250534,109340.0,109330.0,0.43873839]
["bitfinex","BTCUSD",1756770783558,0.47250534,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770783784,0.47250534,109340.0,109330.0,0.25067599]
["bitfinex","BTCUSD",1756770784027,0.47250534,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770784500,0.47250534,109340.0,109330.0,0.25067599]
["bitfinex","BTCUSD",1756770784744,0.47250534,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770784964,0.4997787,109340.0,109330.0,0.25063599]
["bitfinex","BTCUSD",1756770785880,0.4997787,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770788162,0.21023612,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770788389,0.47250534,109340.0,109330.0,0.09708599]
["bitfinex","BTCUSD",1756770788785,0.47250534,109340.0,109330.0,0.09493599]
["bitfinex","BTCUSD",1756770792093,0.47250534,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770792832,0.76204792,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770796562,0.47250534,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756770798541,0.47250534,109340.0,109320.0,0.16166]
["bitfinex","BTCUSD",1756770798542,0.1829324,109330.0,109320.0,0.16166]
["bitfinex","BTCUSD",1756770798801,0.76201756,109330.0,109320.0,0.25357599]
["bitfinex","BTCUSD",1756770799794,0.76201756,109330.0,109320.0,0.09793599]
["bitfinex","BTCUSD",1756770800148,0.76201756,109330.0,109320.0,0.25653599]
["bitfinex","BTCUSD",1756770805600,0.56721487,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770805821,0.81791196,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770807284,0.94785092,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770807755,0.92057756,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770807996,0.76201756,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770808240,0.76201756,109330.0,109320.0,0.09793599]
["bitfinex","BTCUSD",1756770808466,0.76201756,109330.0,109320.0,0.10008599]
["bitfinex","BTCUSD",1756770810893,0.47247498,109330.0,109320.0,0.28532199]
["bitfinex","BTCUSD",1756770811095,0.47247498,109330.0,109320.0,0.28303513]
["bitfinex","BTCUSD",1756770811279,0.47247498,109330.0,109320.0,0.10008599]
["bitfinex","BTCUSD",1756770813931,0.47247498,109330.0,109320.0,0.28532199]
["bitfinex","BTCUSD",1756770814140,0.47247498,109330.0,109320.0,0.28303513]
["bitfinex","BTCUSD",1756770814311,0.1829324,109330.0,109320.0,0.28303513]
["bitfinex","BTCUSD",1756770814522,0.47247498,109330.0,109320.0,0.28303513]
["bitfinex","BTCUSD",1756770815516,0.55045876,109340.0,109320.0,0.28303513]
["bitfinex","BTCUSD",1756770815848,0.47247498,109330.0,109320.0,0.18809914]
["bitfinex","BTCUSD",1756770816035,0.47247498,109330.0,109320.0,0.34657914]
["bitfinex","BTCUSD",1756770816343,0.18296972,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756770816550,0.4725123,109340.0,109330.0,0.18731905]
["bitfinex","BTCUSD",1756770816759,0.28958967,109340.0,109330.0,0.28220504]
["bitfinex","BTCUSD",1756770816971,0.28958967,109340.0,109330.0,0.27991839]
["bitfinex","BTCUSD",1756770817400,4.709e-05,109340.0,109330.0,0.27991839]
["bitfinex","BTCUSD",1756770817623,0.28958967,109340.0,109330.0,0.27991839]
["bitfinex","BTCUSD",1756770819317,4.709e-05,109340.0,109330.0,0.27991839]
["bitfinex","BTCUSD",1756770819521,0.28958967,109340.0,109330.0,0.27991839]
["bitfinex","BTCUSD",1756770824423,0.47250534,109340.0,109330.0,0.43831839]
["bitfinex","BTCUSD",1756770824552,0.47250534,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770825057,0.47250534,109340.0,109330.0,0.27991839]
["bitfinex","BTCUSD",1756770825271,0.47250534,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770825478,0.18296276,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770825834,0.47250534,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770827561,0.28958967,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770827765,4.709e-05,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770827973,0.28958967,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770829971,4.709e-05,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770830202,0.28958967,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770831348,4.709e-05,109340.0,109330.0,0.43827839]
["bitfinex","BTCUSD",1756770831555,4.709e-05,109340.0,109330.0,0.50859839]
["bitfinex","BTCUSD",1756770833961,0.28958967,109340.0,109330.0,0.50859839]
["bitfinex","BTCUSD",1756770834574,4.709e-05,109340.0,109330.0,0.50859839]
["bitfinex","BTCUSD",1756770837498,4.709e-05,109340.0,109330.0,0.81907979]
["bitfinex","BTCUSD",1756770837704,4.709e-05,109340.0,109330.0,1.06071979]
["bitfinex","BTCUSD",1756770837906,4.709e-05,109340.0,109330.0,1.21895979]
["bitfinex","BTCUSD",1756770838100,4.709e-05,109340.0,109330.0,0.92941721]
["bitfinex","BTCUSD",1756770838883,4.709e-05,109340.0,109330.0,0.93041721]
["bitfinex","BTCUSD",1756770839310,4.709e-05,109340.0,109330.0,0.92941721]
["bitfinex","BTCUSD",1756770839421,4.709e-05,109340.0,109330.0,0.77717721]
["bitfinex","BTCUSD",1756770839628,4.709e-05,109340.0,109330.0,0.93937721]
["bitfinex","BTCUSD",1756770840783,0.28958967,109340.0,109330.0,0.51843839]
["bitfinex","BTCUSD",1756770841781,0.28958967,109340.0,109330.0,0.51443839]
["bitfinex","BTCUSD",1756770841976,0.47250534,109340.0,109330.0,0.50936839]
["bitfinex","BTCUSD",1756770842253,0.47250534,109340.0,109330.0,0.50636839]
["bitfinex","BTCUSD",1756770842635,0.47250534,109340.0,109330.0,0.50736839]
["bitfinex","BTCUSD",1756770843048,0.28958967,109340.0,109330.0,0.51036839]
["bitfinex","BTCUSD",1756770843472,0.47250534,109340.0,109330.0,0.51036839]
["bitfinex","BTCUSD",1756770843830,0.47250534,109340.0,109330.0,0.16923599]
["bitfinex","BTCUSD",1756770844243,0.47250534,109340.0,109330.0,0.32739599]
["bitfinex","BTCUSD",1756770844867,0.47250534,109340.0,109330.0,0.32439599]
["bitfinex","BTCUSD",1756770845071,0.47250534,109340.0,109330.0,0.32639599]
["bitfinex","BTCUSD",1756770845246,0.47250534,109340.0,109330.0,0.50932839]
["bitfinex","BTCUSD",1756770845480,0.47250534,109340.0,109330.0,0.50532839]
["bitfinex","BTCUSD",1756770845688,0.47250534,109340.0,109330.0,0.50632839]
["bitfinex","BTCUSD",1756770846073,0.47250534,109340.0,109330.0,0.50432839]
["bitfinex","BTCUSD",1756770846380,0.47250534,109340.0,109330.0,0.32139599]
["bitfinex","BTCUSD",1756770846615,0.47250534,109340.0,109330.0,0.16323599]
["bitfinex","BTCUSD",1756770846812,0.47250534,109340.0,109330.0,0.32135599]
["bitfinex","BTCUSD",1756770847010,0.47250534,109340.0,109330.0,0.16323599]
["bitfinex","BTCUSD",1756770847214,0.47250534,109340.0,109330.0,0.32335599]
["bitfinex","BTCUSD",1756770847578,0.47250534,109340.0,109330.0,0.16523599]
["bitfinex","BTCUSD",1756770847812,0.47250534,109340.0,109330.0,0.32335599]
["bitfinex","BTCUSD",1756770848948,0.47250534,109340.0,109330.0,0.16523599]
["bitfinex","BTCUSD",1756770849156,1.15794232,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756770849373,1.15681728,109340.0,109330.0,0.16112]
["bitfinex","BTCUSD",1756770849593,0.8672747,109340.0,109330.0,0.16112]
["bitfinex","BTCUSD",1756770849830,0.8672747,109340.0,109330.0,0.15912]
["bitfinex","BTCUSD",1756770850045,1.15681728,109340.0,109330.0,0.15812]
["bitfinex","BTCUSD",1756770851523,0.18294914,109320.0,109310.0,0.00361]
["bitfinex","BTCUSD",1756770851777,0.7620343,109320.0,109310.0,0.09231599]
["bitfinex","BTCUSD",1756770852029,0.7620343,109320.0,109310.0,0.25039599]
["bitfinex","BTCUSD",1756770853066,0.7620343,109320.0,109310.0,0.25360599]
["bitfinex","BTCUSD",1756770853276,0.7620343,109320.0,109310.0,0.25039599]
["bitfinex","BTCUSD",1756770853486,0.7620343,109320.0,109310.0,0.25339599]
["bitfinex","BTCUSD",1756770854343,0.7620343,109320.0,109310.0,0.44153186]
["bitfinex","BTCUSD",1756770855098,0.7620343,109320.0,109310.0,0.44353186]
["bitfinex","BTCUSD",1756770855524,0.7620343,109320.0,109310.0,0.44157186]
["bitfinex","BTCUSD",1756770855752,0.7620343,109320.0,109310.0,0.44353186]
["bitfinex","BTCUSD",1756770861388,0.7620343,109320.0,109310.0,0.44157186]
["bitfinex","BTCUSD",1756770862023,0.7620343,109320.0,109310.0,0.44353186]
["bitfinex","BTCUSD",1756770862227,0.28954258,109320.0,109310.0,0.44353186]
["bitfinex","BTCUSD",1756770862479,0.027497,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756770862706,0.027497,109330.0,109320.0,0.28232199]
["bitfinex","BTCUSD",1756770862915,0.31703958,109330.0,109320.0,0.28003513]
["bitfinex","BTCUSD",1756770863441,0.49997198,109330.0,109320.0,0.28003513]
["bitfinex","BTCUSD",1756770863924,0.49997198,109330.0,109320.0,0.28203513]
["bitfinex","BTCUSD",1756770864297,0.49997198,109330.0,109320.0,0.28303513]
["bitfinex","BTCUSD",1756770865489,0.49997198,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770865690,0.49997198,109330.0,109320.0,0.25291599]
["bitfinex","BTCUSD",1756770867351,0.49997198,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770867554,0.49997198,109330.0,109320.0,0.25608599]
["bitfinex","BTCUSD",1756770867764,0.49997198,109330.0,109320.0,0.25804599]
["bitfinex","BTCUSD",1756770871019,0.49997198,109330.0,109320.0,0.44099513]
["bitfinex","BTCUSD",1756770872862,0.49997198,109330.0,109320.0,0.25804599]
["bitfinex","BTCUSD",1756770874660,0.49997198,109330.0,109320.0,0.44099513]
["bitfinex","BTCUSD",1756770874876,0.027497,109330.0,109320.0,0.44099513]
["bitfinex","BTCUSD",1756770875085,0.49997198,109330.0,109320.0,0.44099513]
["bitfinex","BTCUSD",1756770876230,0.49997198,109330.0,109320.0,0.44091513]
["bitfinex","BTCUSD",1756770879039,0.49997198,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770879245,0.78951456,109330.0,109320.0,0.25587599]
["bitfinex","BTCUSD",1756770879507,0.49997198,109330.0,109320.0,0.25790599]
["bitfinex","BTCUSD",1756770883956,0.49997198,109330.0,109320.0,0.25782599]
["bitfinex","BTCUSD",1756770887569,0.78951456,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770887784,0.78951456,109330.0,109320.0,0.25267599]
["bitfinex","BTCUSD",1756770889296,0.78951456,109330.0,109320.0,0.09491599]
["bitfinex","BTCUSD",1756770889488,0.78951456,109330.0,109320.0,0.25267599]
["bitfinex","BTCUSD",1756770889689,0.78951456,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756770889892,1.15678792,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756770890456,1.17656764,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1756770890856,1.17656764,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756770891269,1.15678792,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756770891738,1.28941813,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756770891865,1.28941813,109330.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756770891866,0.52294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756770892066,1.2597543,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756770892517,1.2726743,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756770893552,1.2726743,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1756770893707,1.31446395,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1756770893926,1.34173731,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770894473,1.68083975,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770894699,1.73271326,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770894905,1.70059715,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770895115,1.41105457,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770895323,1.36145471,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770895533,1.34169731,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770896167,1.36144779,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770896369,1.34169731,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770896573,1.3614426,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770898412,1.65098518,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770898622,1.3614426,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770901084,1.3614026,109320.0,109310.0,0.00648]
["bitfinex","BTCUSD",1756770901293,1.3614026,109320.0,109310.0,0.00851]
["bitfinex","BTCUSD",1756770901684,1.33412924,109320.0,109310.0,0.00851]
["bitfinex","BTCUSD",1756770901901,1.33412924,109320.0,109310.0,0.00648]
["bitfinex","BTCUSD",1756770902316,1.33412924,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770903147,1.17648924,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770903350,1.31438395,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770904835,1.31438395,109320.0,109310.0,0.00648]
["bitfinex","BTCUSD",1756770905017,1.31438395,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1756770905445,1.15674395,109320.0,109310.0,0.00856]
["bitfinex","BTCUSD",1756770907843,0.86720137,109320.0,109310.0,0.10047599]
["bitfinex","BTCUSD",1756770908052,0.48541172,109320.0,109310.0,0.10276306]
["bitfinex","BTCUSD",1756770908504,0.48541172,109320.0,109310.0,0.28572893]
["bitfinex","BTCUSD",1756770908726,0.48541172,109320.0,109310.0,0.28344186]
["bitfinex","BTCUSD",1756770908912,0.48541172,109320.0,109310.0,0.10047599]
["bitfinex","BTCUSD",1756770909111,0.48541172,109320.0,109310.0,0.10276306]
["bitfinex","BTCUSD",1756770909339,0.7749543,109320.0,109310.0,0.10276306]
["bitfinex","BTCUSD",1756770910017,0.48541172,109320.0,109310.0,0.28572893]
["bitfinex","BTCUSD",1756770910225,0.48541172,109320.0,109310.0,0.28344186]
["bitfinex","BTCUSD",1756770910912,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756770911123,0.47247498,109330.0,109320.0,0.43670199]
["bitfinex","BTCUSD",1756770911343,0.47247498,109330.0,109320.0,0.43754513]
["bitfinex","BTCUSD",1756770913645,0.28954258,109330.0,109320.0,0.43754513]
["bitfinex","BTCUSD",1756770915988,0.28954258,109330.0,109320.0,0.44054513]
["bitfinex","BTCUSD",1756770916690,0.28954258,109330.0,109320.0,0.44254513]
["bitfinex","BTCUSD",1756770917372,0.19210854,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756770917588,4.709e-05,109340.0,109330.0,0.28026504]
["bitfinex","BTCUSD",1756770917803,4.709e-05,109340.0,109330.0,0.28000839]
["bitfinex","BTCUSD",1756770918015,0.28958967,109340.0,109330.0,0.28000839]
["bitfinex","BTCUSD",1756770918661,0.28958967,109340.0,109330.0,0.28200839]
["bitfinex","BTCUSD",1756770919084,0.28958967,109340.0,109330.0,0.28300839]
["bitfinex","BTCUSD",1756770919290,0.28958967,109340.0,109330.0,0.44044839]
["bitfinex","BTCUSD",1756770919873,0.09394277,109340.0,109330.0,0.44044839]
["bitfinex","BTCUSD",1756770920104,0.09394277,109340.0,109330.0,0.44040839]
["bitfinex","BTCUSD",1756770921118,0.18289954,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756770921351,0.18289954,109350.0,109340.0,0.2802481]
["bitfinex","BTCUSD",1756770921545,0.18289954,109350.0,109340.0,0.09707599]
["bitfinex","BTCUSD",1756770921747,0.18289954,109350.0,109340.0,0.09936243]
["bitfinex","BTCUSD",1756770921947,0.18289954,109350.0,109340.0,0.2822781]
["bitfinex","BTCUSD",1756770922148,0.18289954,109350.0,109340.0,0.09707599]
["bitfinex","BTCUSD",1756770922350,0.47244212,109350.0,109340.0,0.09936243]
["bitfinex","BTCUSD",1756770922895,0.47244212,109350.0,109340.0,0.2822781]
["bitfinex","BTCUSD",1756770923194,0.47244212,109350.0,109340.0,0.27999166]
["bitfinex","BTCUSD",1756770923390,0.7619847,109350.0,109340.0,0.09191599]
["bitfinex","BTCUSD",1756770923638,0.7619847,109350.0,109340.0,0.24927599]
["bitfinex","BTCUSD",1756770923849,0.7894757,109350.0,109340.0,0.25443599]
["bitfinex","BTCUSD",1756770924826,0.7894757,109350.0,109340.0,0.25240599]
["bitfinex","BTCUSD",1756770925029,0.7894757,109350.0,109340.0,0.25743599]
["bitfinex","BTCUSD",1756770925254,0.7619847,109350.0,109340.0,0.25643599]
["bitfinex","BTCUSD",1756770925429,0.7619847,109350.0,109340.0,0.25843599]
["bitfinex","BTCUSD",1756770925630,0.7619847,109350.0,109340.0,0.25643599]
["bitfinex","BTCUSD",1756770926041,0.7619847,109350.0,109340.0,0.25743599]
["bitfinex","BTCUSD",1756770927153,0.7619847,109350.0,109340.0,0.25223599]
["bitfinex","BTCUSD",1756770931493,0.7619847,109350.0,109340.0,0.09491599]
["bitfinex","BTCUSD",1756770931667,0.7619847,109350.0,109340.0,0.25219599]
["bitfinex","BTCUSD",1756770931875,0.7619847,109350.0,109340.0,0.25532599]
["bitfinex","BTCUSD",1756770932078,0.7619847,109350.0,109340.0,0.25219599]
["bitfinex","BTCUSD",1756770933058,0.7619847,109350.0,109340.0,0.25532599]
["bitfinex","BTCUSD",1756770936948,0.7619847,109350.0,109340.0,0.25728599]
["bitfinex","BTCUSD",1756770943443,0.7619847,109350.0,109340.0,0.10000599]
["bitfinex","BTCUSD",1756770943619,0.7619847,109350.0,109340.0,0.25716599]
["bitfinex","BTCUSD",1756770944409,0.7619847,109350.0,109340.0,0.10000599]
["bitfinex","BTCUSD",1756770944766,1.05152728,109350.0,109340.0,0.25203599]
["bitfinex","BTCUSD",1756770944962,1.39152728,109350.0,109340.0,0.16008]
["bitfinex","BTCUSD",1756770945198,1.41901928,109350.0,109340.0,0.16008]
["bitfinex","BTCUSD",1756770945606,1.1294767,109350.0,109340.0,0.16008]
["bitfinex","BTCUSD",1756770946126,1.14924457,109350.0,109340.0,0.16008]
["bitfinex","BTCUSD",1756770946738,1.30632457,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756770948638,1.14924457,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756770948885,1.30628457,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1756770950374,1.30628457,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756770951131,1.59582715,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756770951358,1.62310051,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1756770951585,0.1829324,109330.0,109320.0,0.00298]
["bitfinex","BTCUSD",1756770951818,0.76201756,109330.0,109320.0,0.25240734]
["bitfinex","BTCUSD",1756770952039,0.76201756,109330.0,109320.0,0.25436734]
["bitfinex","BTCUSD",1756770952805,0.76201756,109330.0,109320.0,0.09732734]
["bitfinex","BTCUSD",1756770953036,0.76201756,109330.0,109320.0,0.25932734]
["bitfinex","BTCUSD",1756770953268,0.76201756,109330.0,109320.0,0.25632734]
["bitfinex","BTCUSD",1756770953494,0.76201756,109330.0,109320.0,0.25432734]
["bitfinex","BTCUSD",1756770953701,0.76201756,109330.0,109320.0,0.25632734]
["bitfinex","BTCUSD",1756770954821,0.76201756,109330.0,109320.0,0.25732734]
["bitfinex","BTCUSD",1756770955457,0.78951356,109330.0,109320.0,0.25732734]
["bitfinex","BTCUSD",1756770957045,0.78951356,109330.0,109320.0,0.44027648]
["bitfinex","BTCUSD",1756770957294,0.76201756,109330.0,109320.0,0.44027648]
["bitfinex","BTCUSD",1756770957543,0.76201756,109330.0,109320.0,0.25732734]
["bitfinex","BTCUSD",1756770960239,0.47247498,109330.0,109320.0,0.44027648]
["bitfinex","BTCUSD",1756770960478,0.76201756,109330.0,109320.0,0.25732734]
["bitfinex","BTCUSD",1756770960690,0.76201756,109330.0,109320.0,0.44027648]
["bitfinex","BTCUSD",1756770961120,0.76201756,109330.0,109320.0,0.25732734]
["bitfinex","BTCUSD",1756770961996,0.76201756,109330.0,109320.0,0.44027648]
["bitfinex","BTCUSD",1756770962193,0.47247498,109330.0,109320.0,0.44027648]
["bitfinex","BTCUSD",1756770964444,0.47247498,109330.0,109320.0,0.25720734]
["bitfinex","BTCUSD",1756770964998,0.47247498,109330.0,109320.0,0.10032734]
["bitfinex","BTCUSD",1756770965211,0.76201756,109330.0,109320.0,0.25720734]
["bitfinex","BTCUSD",1756770966292,0.76201756,109330.0,109320.0,0.44015648]
["bitfinex","BTCUSD",1756770966599,0.47247498,109330.0,109320.0,0.44015648]
["bitfinex","BTCUSD",1756770967450,0.22480348,109340.0,109320.0,0.44015648]
["bitfinex","BTCUSD",1756770967653,0.47247498,109330.0,109320.0,0.34526049]
["bitfinex","BTCUSD",1756770968113,0.47247498,109330.0,109320.0,0.16227135]
["bitfinex","BTCUSD",1756770968319,0.76201756,109330.0,109320.0,0.16231135]
["bitfinex","BTCUSD",1756770968853,0.76201756,109330.0,109320.0,0.16331135]
["bitfinex","BTCUSD",1756770969064,0.76201756,109330.0,109320.0,0.00647135]
["bitfinex","BTCUSD",1756770969268,0.76201756,109330.0,109320.0,0.25422734]
["bitfinex","BTCUSD",1756770969683,0.76201756,109330.0,109320.0,0.25622734]
["bitfinex","BTCUSD",1756770970104,0.76233356,109330.0,109320.0,0.25622734]
["bitfinex","BTCUSD",1756770970933,0.76233356,109330.0,109320.0,0.25822734]
["bitfinex","BTCUSD",1756770971887,0.76233356,109330.0,109320.0,0.10138734]
["bitfinex","BTCUSD",1756770972112,0.76233356,109330.0,109320.0,0.25626734]
["bitfinex","BTCUSD",1756770972300,1.05203414,109330.0,109320.0,0.25318734]
["bitfinex","BTCUSD",1756770974090,0.7624375,109330.0,109320.0,0.25318734]
["bitfinex","BTCUSD",1756770976635,1.12815196,109330.0,109320.0,0.09638734]
["bitfinex","BTCUSD",1756770976835,1.28647231,109330.0,109320.0,0.00447135]
["bitfinex","BTCUSD",1756770977036,1.31397031,109330.0,109320.0,0.00447135]
["bitfinex","BTCUSD",1756770979239,1.34259135,109330.0,109320.0,0.00447135]
["bitfinex","BTCUSD",1756770980791,1.34259135,109330.0,109320.0,0.00247135]
["bitfinex","BTCUSD",1756770981148,1.18583135,109330.0,109320.0,0.00347135]
["bitfinex","BTCUSD",1756770981358,1.20559003,109330.0,109320.0,0.00347135]
["bitfinex","BTCUSD",1756770981546,1.36231003,109330.0,109320.0,0.00247135]
["bitfinex","BTCUSD",1756770981749,1.36231003,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756770981977,1.36231003,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770983106,1.65206258,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770983489,1.36231003,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770987205,1.20559003,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770987407,1.33364899,109330.0,109320.0,0.00451135]
["bitfinex","BTCUSD",1756770987784,1.33364899,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770988359,1.17696899,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770988574,1.33364899,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770988986,1.30637418,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770989192,1.30637418,109330.0,109320.0,0.00451135]
["bitfinex","BTCUSD",1756770989403,1.30637418,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756770992007,1.30637418,109330.0,109320.0,0.00657135]
["bitfinex","BTCUSD",1756770992149,1.14969418,109330.0,109320.0,0.00657135]
["bitfinex","BTCUSD",1756770992387,1.30633418,109330.0,109320.0,0.00657135]
["bitfinex","BTCUSD",1756770992790,1.30633418,109330.0,109320.0,0.00451135]
["bitfinex","BTCUSD",1756770993218,1.30633418,109330.0,109320.0,0.00657135]
["bitfinex","BTCUSD",1756770993420,1.30633418,109330.0,109320.0,0.00451135]
["bitfinex","BTCUSD",1756770994470,1.14969418,109330.0,109320.0,0.00451135]
["bitfinex","BTCUSD",1756770994669,1.30629418,109330.0,109320.0,0.00657135]
["bitfinex","BTCUSD",1756770996146,1.59614243,109330.0,109320.0,0.00657135]
["bitfinex","BTCUSD",1756770998128,1.59614243,109330.0,109320.0,0.00451135]
["bitfinex","BTCUSD",1756770998560,1.59610243,109330.0,109320.0,0.00662135]
["bitfinex","BTCUSD",1756770999394,1.43954243,109330.0,109320.0,0.00662135]
["bitfinex","BTCUSD",1756770999844,1.14975798,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771000062,1.30631798,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771000500,1.59610243,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771000915,1.43954243,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771001661,1.14975798,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771001869,1.1299993,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771002068,1.1299039,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771002471,1.14965762,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771002832,1.2864639,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771003120,1.1299039,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771003775,0.50016715,109330.0,109320.0,0.28148648]
["bitfinex","BTCUSD",1756771003982,0.47266915,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771004389,0.7624059,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771004607,0.7624059,109330.0,109320.0,0.09642734]
["bitfinex","BTCUSD",1756771004825,0.7624059,109330.0,109320.0,0.09853734]
["bitfinex","BTCUSD",1756771005052,1.2589259,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771005269,1.34232075,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771005479,1.36207914,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771006356,1.38401445,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771006897,1.40495327,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771007095,1.78660601,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771008002,1.69469002,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771008440,1.40495327,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771008619,1.69469002,109330.0,109320.0,0.00147135]
["bitfinex","BTCUSD",1756771008853,0.69365309,109330.0,109320.0,0.00653135]
["bitfinex","BTCUSD",1756771009075,0.85992654,109330.0,109320.0,0.00653135]
["bitfinex","BTCUSD",1756771009932,1.14966329,109330.0,109320.0,0.00653135]
["bitfinex","BTCUSD",1756771010144,0.84016815,109330.0,109320.0,0.00653135]
["bitfinex","BTCUSD",1756771010556,0.50016815,109330.0,109320.0,0.00653135]
["bitfinex","BTCUSD",1756771010779,0.47266915,109330.0,109320.0,0.18948049]
["bitfinex","BTCUSD",1756771011216,0.47266915,109330.0,109320.0,0.00653135]
["bitfinex","BTCUSD",1756771011790,0.47266915,109330.0,109320.0,0.18948049]
["bitfinex","BTCUSD",1756771012489,0.47266915,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771013100,0.28973675,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771013337,0.47266915,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771013537,0.47266915,109330.0,109320.0,0.09844734]
["bitfinex","BTCUSD",1756771015009,0.47266915,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771016083,0.28973675,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771016874,0.1829324,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771017087,0.28973675,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771019893,0.47266915,109330.0,109320.0,0.28139648]
["bitfinex","BTCUSD",1756771020431,0.47266915,109330.0,109320.0,0.43855648]
["bitfinex","BTCUSD",1756771021089,0.47266915,109330.0,109320.0,0.25556734]
["bitfinex","BTCUSD",1756771021315,0.47266915,109330.0,109320.0,0.43851648]
["bitfinex","BTCUSD",1756771021724,0.28973675,109330.0,109320.0,0.43851648]
["bitfinex","BTCUSD",1756771021919,0.47266915,109330.0,109320.0,0.43851648]
["bitfinex","BTCUSD",1756771022502,0.21042687,109340.0,109320.0,0.43851648]
["bitfinex","BTCUSD",1756771022713,0.027496,109340.0,109330.0,0.28008504]
["bitfinex","BTCUSD",1756771022915,0.47265242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771023688,0.47365242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771024256,0.47265242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771024456,0.47365242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771024693,0.47465242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771024937,0.47465242,109340.0,109330.0,0.43698839]
["bitfinex","BTCUSD",1756771025082,0.47365242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771025293,0.47365242,109340.0,109330.0,0.43690839]
["bitfinex","BTCUSD",1756771025690,0.47265242,109340.0,109330.0,0.27990839]
["bitfinex","BTCUSD",1756771025888,0.47265242,109340.0,109330.0,0.43686839]
["bitfinex","BTCUSD",1756771026100,0.47265242,109340.0,109330.0,0.43886839]
["bitfinex","BTCUSD",1756771027154,0.47265242,109340.0,109330.0,0.28190839]
["bitfinex","BTCUSD",1756771027368,0.47265242,109340.0,109330.0,0.43886839]
["bitfinex","BTCUSD",1756771027585,0.47265242,109340.0,109330.0,0.44086839]
["bitfinex","BTCUSD",1756771029328,0.027493,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756771029530,0.19228343,109370.0,109350.0,0.18289195]
["bitfinex","BTCUSD",1756771029713,0.53228343,109370.0,109360.0,0.24879599]
["bitfinex","BTCUSD",1756771029923,0.53228343,109370.0,109360.0,0.43167821]
["bitfinex","BTCUSD",1756771030150,0.53228343,109370.0,109360.0,0.43470821]
["bitfinex","BTCUSD",1756771030500,0.53228343,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771030706,0.82202018,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771030903,0.82206728,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771031932,0.82406728,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771032219,0.82606728,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771032627,0.85155328,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771033032,0.85355328,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771033209,0.85155328,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771033548,0.85255328,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771033748,0.85155328,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771033952,0.84955328,109370.0,109360.0,0.25182599]
["bitfinex","BTCUSD",1756771034239,0.85055328,109370.0,109360.0,0.25382599]
["bitfinex","BTCUSD",1756771034444,0.85055328,109370.0,109360.0,0.43884821]
["bitfinex","BTCUSD",1756771034588,0.84955328,109370.0,109360.0,0.43884821]
["bitfinex","BTCUSD",1756771035015,0.32668736,109370.0,109360.0,0.44084821]
["bitfinex","BTCUSD",1756771035222,0.50955286,109370.0,109360.0,0.44084821]
["bitfinex","BTCUSD",1756771035628,0.48206686,109370.0,109360.0,0.28396821]
["bitfinex","BTCUSD",1756771035827,0.48206686,109370.0,109360.0,0.44060821]
["bitfinex","BTCUSD",1756771040131,0.48206686,109370.0,109360.0,0.25760599]
["bitfinex","BTCUSD",1756771040548,0.77180361,109370.0,109360.0,0.09591599]
["bitfinex","BTCUSD",1756771040754,0.77180361,109370.0,109360.0,0.25239599]
["bitfinex","BTCUSD",1756771041266,0.79929061,109370.0,109360.0,0.25239599]
["bitfinex","BTCUSD",1756771041722,0.50955386,109370.0,109360.0,0.25239599]
["bitfinex","BTCUSD",1756771043309,0.79929061,109370.0,109360.0,0.09591599]
["bitfinex","BTCUSD",1756771043575,1.16656542,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1756771044361,1.16656542,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756771044731,1.16656542,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1756771045150,1.16656542,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756771045355,0.18288222,109360.0,109350.0,0.15648]
["bitfinex","BTCUSD",1756771045559,0.76235572,109360.0,109350.0,0.24839599]
["bitfinex","BTCUSD",1756771045971,0.78984472,109360.0,109350.0,0.24839599]
["bitfinex","BTCUSD",1756771046635,0.78984472,109360.0,109350.0,0.25142599]
["bitfinex","BTCUSD",1756771047768,0.78984472,109360.0,109350.0,0.25242599]
["bitfinex","BTCUSD",1756771050228,0.78984472,109360.0,109350.0,0.09594599]
["bitfinex","BTCUSD",1756771050381,0.78984472,109360.0,109350.0,0.24939599]
["bitfinex","BTCUSD",1756771051154,0.78984472,109360.0,109350.0,0.25242599]
["bitfinex","BTCUSD",1756771051533,0.78984472,109360.0,109350.0,0.25238599]
["bitfinex","BTCUSD",1756771052471,0.78984472,109360.0,109350.0,0.09594599]
["bitfinex","BTCUSD",1756771052673,0.78984472,109360.0,109350.0,0.24935599]
["bitfinex","BTCUSD",1756771052889,0.78984472,109360.0,109350.0,0.09291599]
["bitfinex","BTCUSD",1756771053090,0.78984472,109360.0,109350.0,0.24935599]
["bitfinex","BTCUSD",1756771054509,0.78984472,109360.0,109350.0,0.09594599]
["bitfinex","BTCUSD",1756771054716,0.78984472,109360.0,109350.0,0.25452599]
["bitfinex","BTCUSD",1756771055385,0.78984472,109360.0,109350.0,0.25238599]
["bitfinex","BTCUSD",1756771055588,0.78984472,109360.0,109350.0,0.25444599]
["bitfinex","BTCUSD",1756771055712,0.027489,109360.0,109350.0,0.43734493]
["bitfinex","BTCUSD",1756771055919,0.50010797,109360.0,109350.0,0.43734493]
["bitfinex","BTCUSD",1756771056759,0.31722575,109360.0,109350.0,0.43734493]
["bitfinex","BTCUSD",1756771056955,0.28973675,109360.0,109350.0,0.43734493]
["bitfinex","BTCUSD",1756771058108,0.21981633,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756771058338,0.21981633,109370.0,109360.0,0.09694599]
["bitfinex","BTCUSD",1756771058519,0.21981633,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771058882,0.21981633,109370.0,109360.0,0.09694599]
["bitfinex","BTCUSD",1756771059090,0.21981633,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771059289,0.50955308,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771059690,0.51055308,109370.0,109360.0,0.09694599]
["bitfinex","BTCUSD",1756771059865,0.51055308,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771060268,0.51155308,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771060472,0.22181633,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771060695,0.51155308,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771060924,0.51055308,109370.0,109360.0,0.25338599]
["bitfinex","BTCUSD",1756771061376,0.50955308,109370.0,109360.0,0.25538599]
["bitfinex","BTCUSD",1756771061708,0.50955308,109370.0,109360.0,0.10094599]
["bitfinex","BTCUSD",1756771062146,0.79928983,109370.0,109360.0,0.25235599]
["bitfinex","BTCUSD",1756771062421,0.50955308,109370.0,109360.0,0.25532599]
["bitfinex","BTCUSD",1756771062627,0.50955308,109370.0,109360.0,0.25738599]
["bitfinex","BTCUSD",1756771065563,0.21981633,109370.0,109360.0,0.44026821]
["bitfinex","BTCUSD",1756771065771,0.32668736,109370.0,109360.0,0.44026821]
["bitfinex","BTCUSD",1756771065978,4.71e-05,109370.0,109360.0,0.44026821]
["bitfinex","BTCUSD",1756771066237,4.71e-05,109370.0,109360.0,0.46774621]
["bitfinex","BTCUSD",1756771070654,4.71e-05,109370.0,109360.0,0.75748296]
["bitfinex","BTCUSD",1756771071074,4.71e-05,109370.0,109360.0,0.46774621]
["bitfinex","BTCUSD",1756771071526,4.71e-05,109370.0,109360.0,0.46574621]
["bitfinex","BTCUSD",1756771071919,4.71e-05,109370.0,109360.0,0.47174621]
["bitfinex","BTCUSD",1756771072123,4.71e-05,109370.0,109360.0,0.49268503]
["bitfinex","BTCUSD",1756771072749,4.71e-05,109370.0,109360.0,0.49068503]
["bitfinex","BTCUSD",1756771072959,4.71e-05,109370.0,109360.0,0.49468503]
["bitfinex","BTCUSD",1756771073818,4.71e-05,109370.0,109360.0,0.89468503]
["bitfinex","BTCUSD",1756771074421,4.71e-05,109370.0,109360.0,0.89464503]
["bitfinex","BTCUSD",1756771076214,4.71e-05,109370.0,109360.0,0.89460503]
["bitfinex","BTCUSD",1756771081090,4.71e-05,109370.0,109360.0,1.18434178]
["bitfinex","BTCUSD",1756771081502,0.84827085,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756771081680,0.84831796,109410.0,109400.0,0.43109134]
["bitfinex","BTCUSD",1756771082245,0.02752411,109410.0,109400.0,0.43109134]
["bitfinex","BTCUSD",1756771082483,0.76231925,109410.0,109400.0,0.43612134]
["bitfinex","BTCUSD",1756771082643,0.76231925,109410.0,109400.0,0.09191599]
["bitfinex","BTCUSD",1756771082839,0.76231925,109410.0,109400.0,0.24823599]
["bitfinex","BTCUSD",1756771083038,0.76331925,109410.0,109400.0,0.24823599]
["bitfinex","BTCUSD",1756771083248,0.76331925,109410.0,109400.0,0.43105134]
["bitfinex","BTCUSD",1756771083448,0.76331925,109410.0,109400.0,0.24823599]
["bitfinex","BTCUSD",1756771083673,0.77250096,109410.0,109400.0,0.43105134]
["bitfinex","BTCUSD",1756771084669,0.77150096,109410.0,109400.0,0.43105134]
["bitfinex","BTCUSD",1756771084995,0.77250096,109410.0,109400.0,0.43105134]
["bitfinex","BTCUSD",1756771085404,0.77150096,109410.0,109400.0,0.43105134]
["bitfinex","BTCUSD",1756771086025,0.77150096,109410.0,109400.0,0.43205134]
["bitfinex","BTCUSD",1756771086254,0.77150096,109410.0,109400.0,0.25023599]
["bitfinex","BTCUSD",1756771086480,0.19202746,109410.0,109400.0,0.43305134]
["bitfinex","BTCUSD",1756771086669,0.77150096,109410.0,109400.0,0.43305134]
["bitfinex","BTCUSD",1756771087131,0.48176421,109410.0,109400.0,0.43305134]
["bitfinex","BTCUSD",1756771087327,0.77150096,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771087674,0.00922882,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771087892,0.29896557,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771088098,0.58870232,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771088483,0.77150096,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771089498,0.00922882,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771089697,0.29896557,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771090545,0.58870232,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771091427,0.77150096,109410.0,109400.0,0.43835134]
["bitfinex","BTCUSD",1756771092203,0.77150096,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771093014,0.77150096,109410.0,109400.0,0.43616134]
["bitfinex","BTCUSD",1756771093208,0.77150096,109410.0,109400.0,0.28203134]
["bitfinex","BTCUSD",1756771093422,0.77150096,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771093848,0.77150096,109410.0,109400.0,0.43616134]
["bitfinex","BTCUSD",1756771094451,0.77150096,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771095514,0.00922882,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771095716,0.58870232,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771096120,0.77150096,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771096598,0.19202746,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771096803,0.77150096,109410.0,109400.0,0.43831134]
["bitfinex","BTCUSD",1756771100904,0.77150096,109410.0,109400.0,0.09391599]
["bitfinex","BTCUSD",1756771101103,1.11150096,109410.0,109400.0,0.25019599]
["bitfinex","BTCUSD",1756771101307,1.13897796,109410.0,109400.0,0.25019599]
["bitfinex","BTCUSD",1756771104076,0.55950446,109410.0,109400.0,0.25019599]
["bitfinex","BTCUSD",1756771104309,1.13897796,109410.0,109400.0,0.25019599]
["bitfinex","BTCUSD",1756771106301,1.13897796,109410.0,109400.0,0.09391599]
["bitfinex","BTCUSD",1756771106521,1.13897796,109410.0,109400.0,0.25019599]
["bitfinex","BTCUSD",1756771108594,1.13897796,109410.0,109400.0,0.09391599]
["bitfinex","BTCUSD",1756771108792,1.45598952,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756771108937,1.4757291,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756771109779,1.51715099,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756771110097,0.18281535,109400.0,109390.0,0.15628]
["bitfinex","BTCUSD",1756771110249,0.78956366,109400.0,109390.0,0.24819599]
["bitfinex","BTCUSD",1756771110452,0.78956366,109400.0,109390.0,0.09191599]
["bitfinex","BTCUSD",1756771110658,0.78956366,109400.0,109390.0,0.24819599]
["bitfinex","BTCUSD",1756771111265,0.18283206,109390.0,109380.0,0.07343]
["bitfinex","BTCUSD",1756771111463,0.76230556,109390.0,109380.0,0.31847599]
["bitfinex","BTCUSD",1756771112324,0.78978756,109390.0,109380.0,0.31847599]
["bitfinex","BTCUSD",1756771112523,0.78978756,109390.0,109380.0,0.25019599]
["bitfinex","BTCUSD",1756771112722,0.78978756,109390.0,109380.0,0.24819599]
["bitfinex","BTCUSD",1756771113158,0.78978756,109390.0,109380.0,0.09291599]
["bitfinex","BTCUSD",1756771113357,0.78978756,109390.0,109380.0,0.24919599]
["bitfinex","BTCUSD",1756771113599,0.78978756,109390.0,109380.0,0.09291599]
["bitfinex","BTCUSD",1756771113774,1.15706237,109390.0,109380.0,0.25119599]
["bitfinex","BTCUSD",1756771113956,1.12978756,109390.0,109380.0,0.25119599]
["bitfinex","BTCUSD",1756771114378,1.12978756,109390.0,109380.0,0.25349599]
["bitfinex","BTCUSD",1756771114587,0.65721875,109390.0,109380.0,0.43634477]
["bitfinex","BTCUSD",1756771114794,0.31721875,109390.0,109380.0,0.43834477]
["bitfinex","BTCUSD",1756771114997,0.28973675,109390.0,109380.0,0.43834477]
["bitfinex","BTCUSD",1756771115209,0.47256881,109390.0,109380.0,0.43834477]
["bitfinex","BTCUSD",1756771116917,0.18283206,109390.0,109380.0,0.43834477]
["bitfinex","BTCUSD",1756771117105,0.28973675,109390.0,109380.0,0.43834477]
["bitfinex","BTCUSD",1756771117327,0.47256881,109390.0,109380.0,0.43834477]
["bitfinex","BTCUSD",1756771117519,0.21029512,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756771117692,0.50003187,109400.0,109390.0,0.27916345]
["bitfinex","BTCUSD",1756771117900,0.50003187,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771118268,0.5000311,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771118475,0.4725521,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771118891,0.29073675,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771119101,0.4735521,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771119310,0.001,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771119565,0.29073675,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771120419,0.001,109400.0,109390.0,0.27990805]
["bitfinex","BTCUSD",1756771121468,0.29073675,109400.0,109390.0,0.43762805]
["bitfinex","BTCUSD",1756771122157,0.28973675,109400.0,109390.0,0.43762805]
["bitfinex","BTCUSD",1756771122359,0.00922882,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756771122502,0.29896557,109410.0,109400.0,0.28004653]
["bitfinex","BTCUSD",1756771122712,0.29896557,109410.0,109400.0,0.27989134]
["bitfinex","BTCUSD",1756771124851,0.29996557,109410.0,109400.0,0.27989134]
["bitfinex","BTCUSD",1756771125518,0.48276421,109410.0,109400.0,0.27989134]
["bitfinex","BTCUSD",1756771125648,0.48276421,109410.0,109400.0,0.43689134]
["bitfinex","BTCUSD",1756771126414,0.19302746,109410.0,109400.0,0.43689134]
["bitfinex","BTCUSD",1756771126616,0.01022882,109410.0,109400.0,0.43689134]
["bitfinex","BTCUSD",1756771126901,0.29996557,109410.0,109400.0,0.43689134]
["bitfinex","BTCUSD",1756771127333,0.48276421,109410.0,109400.0,0.43889134]
["bitfinex","BTCUSD",1756771127538,0.48276421,109410.0,109400.0,0.43885134]
["bitfinex","BTCUSD",1756771128147,0.48176421,109410.0,109400.0,0.43885134]
["bitfinex","BTCUSD",1756771128347,0.00922882,109410.0,109400.0,0.43885134]
["bitfinex","BTCUSD",1756771128550,0.00922882,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771128689,0.29896557,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771128889,0.00922882,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771129111,0.29896557,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771130067,0.48176421,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771130384,0.29896557,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771132280,0.00922882,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771132903,0.29896557,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771133900,0.00922882,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771134101,0.29896557,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771140359,0.28978386,109410.0,109400.0,0.44085134]
["bitfinex","BTCUSD",1756771140496,4.711e-05,109410.0,109400.0,0.28389134]
["bitfinex","BTCUSD",1756771140713,4.711e-05,109410.0,109400.0,0.44129134]
["bitfinex","BTCUSD",1756771140916,4.711e-05,109410.0,109400.0,0.46223016]
["bitfinex","BTCUSD",1756771141191,4.711e-05,109410.0,109400.0,0.97160691]
["bitfinex","BTCUSD",1756771141304,4.711e-05,109410.0,109400.0,0.99907391]
["bitfinex","BTCUSD",1756771142950,4.711e-05,109410.0,109400.0,0.99707391]
["bitfinex","BTCUSD",1756771143159,4.711e-05,109410.0,109400.0,1.39707391]
["bitfinex","BTCUSD",1756771143367,4.711e-05,109410.0,109400.0,1.11233716]
["bitfinex","BTCUSD",1756771143570,4.711e-05,109410.0,109400.0,1.40207391]
["bitfinex","BTCUSD",1756771144199,4.711e-05,109410.0,109400.0,1.24467391]
["bitfinex","BTCUSD",1756771144405,4.711e-05,109410.0,109400.0,0.95293716]
["bitfinex","BTCUSD",1756771144613,4.711e-05,109410.0,109400.0,1.39991391]
["bitfinex","BTCUSD",1756771144816,4.711e-05,109410.0,109400.0,1.40491391]
["bitfinex","BTCUSD",1756771146077,4.711e-05,109410.0,109400.0,1.24767391]
["bitfinex","BTCUSD",1756771146292,0.28978386,109410.0,109400.0,1.09427834]
["bitfinex","BTCUSD",1756771146501,0.28978386,109410.0,109400.0,0.69427834]
["bitfinex","BTCUSD",1756771146502,0.57952061,109410.0,109400.0,0.69427834]
["bitfinex","BTCUSD",1756771146701,0.57952061,109410.0,109400.0,0.69214834]
["bitfinex","BTCUSD",1756771146919,0.28978386,109410.0,109400.0,0.69214834]
["bitfinex","BTCUSD",1756771147176,0.28978386,109410.0,109400.0,0.66174134]
["bitfinex","BTCUSD",1756771147389,0.0647027,109410.0,109400.0,0.66174134]
["bitfinex","BTCUSD",1756771147609,0.28973675,109410.0,109400.0,0.49946134]
["bitfinex","BTCUSD",1756771147818,0.28973675,109410.0,109400.0,0.65674134]
["bitfinex","BTCUSD",1756771148019,0.28973675,109410.0,109400.0,0.66074134]
["bitfinex","BTCUSD",1756771148295,0.28973675,109410.0,109400.0,0.65874134]
["bitfinex","BTCUSD",1756771148501,0.1827852,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756771148754,0.1827852,109420.0,109410.0,0.27471463]
["bitfinex","BTCUSD",1756771149586,0.47252195,109420.0,109410.0,0.27471463]
["bitfinex","BTCUSD",1756771151083,0.47252195,109420.0,109410.0,0.27571463]
["bitfinex","BTCUSD",1756771151312,0.47252195,109420.0,109410.0,0.27671463]
["bitfinex","BTCUSD",1756771151755,0.47252195,109420.0,109410.0,0.09391599]
["bitfinex","BTCUSD",1756771151956,0.47252195,109420.0,109410.0,0.43395463]
["bitfinex","BTCUSD",1756771152598,0.47252195,109420.0,109410.0,0.09391599]
["bitfinex","BTCUSD",1756771152806,0.47252195,109420.0,109410.0,0.43399463]
["bitfinex","BTCUSD",1756771153215,0.22871896,109430.0,109410.0,0.43719463]
["bitfinex","BTCUSD",1756771153420,0.28973675,109420.0,109410.0,0.34527864]
["bitfinex","BTCUSD",1756771153629,0.28973675,109420.0,109410.0,0.34733864]
["bitfinex","BTCUSD",1756771153832,0.47251869,109420.0,109410.0,0.34733864]
["bitfinex","BTCUSD",1756771154033,0.47251869,109420.0,109410.0,0.34427864]
["bitfinex","BTCUSD",1756771154242,0.47251869,109420.0,109410.0,0.43619463]
["bitfinex","BTCUSD",1756771154884,0.47251869,109420.0,109410.0,0.43825463]
["bitfinex","BTCUSD",1756771155078,0.28973675,109420.0,109410.0,0.43825463]
["bitfinex","BTCUSD",1756771155284,0.03686215,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756771155488,0.00939215,109430.0,109420.0,0.3525227]
["bitfinex","BTCUSD",1756771155690,0.00939215,109430.0,109420.0,0.35023793]
["bitfinex","BTCUSD",1756771158038,4.709e-05,109430.0,109420.0,0.35023793]
["bitfinex","BTCUSD",1756771158245,4.709e-05,109430.0,109420.0,0.37770293]
["bitfinex","BTCUSD",1756771158996,0.00921205,109430.0,109420.0,0.37770293]
["bitfinex","BTCUSD",1756771159978,4.709e-05,109430.0,109420.0,0.37770293]
["bitfinex","BTCUSD",1756771160757,0.00935675,109430.0,109420.0,0.37770293]
["bitfinex","BTCUSD",1756771161141,0.00935675,109430.0,109420.0,0.53498293]
["bitfinex","BTCUSD",1756771162150,0.00935675,109430.0,109420.0,0.37770293]
["bitfinex","BTCUSD",1756771162373,0.00935675,109430.0,109420.0,0.52972293]
["bitfinex","BTCUSD",1756771162588,0.00935675,109430.0,109420.0,0.53498293]
["bitfinex","BTCUSD",1756771162814,0.00935675,109430.0,109420.0,0.53486293]
["bitfinex","BTCUSD",1756771165126,0.00935675,109430.0,109420.0,0.52952293]
["bitfinex","BTCUSD",1756771165329,0.19212198,109430.0,109420.0,0.37244293]
["bitfinex","BTCUSD",1756771165555,0.19212198,109430.0,109420.0,0.50205793]
["bitfinex","BTCUSD",1756771166447,0.19212198,109430.0,109420.0,0.31923599]
["bitfinex","BTCUSD",1756771166672,0.19212198,109430.0,109420.0,0.31919599]
["bitfinex","BTCUSD",1756771170538,0.19212198,109430.0,109420.0,0.50197793]
["bitfinex","BTCUSD",1756771170767,0.19212198,109430.0,109420.0,0.50517793]
["bitfinex","BTCUSD",1756771171021,0.19212198,109430.0,109420.0,0.50723793]
["bitfinex","BTCUSD",1756771171476,0.19212198,109430.0,109420.0,0.31919599]
["bitfinex","BTCUSD",1756771175228,0.19212198,109430.0,109420.0,0.50509793]
["bitfinex","BTCUSD",1756771175735,0.19212198,109430.0,109420.0,0.32231599]
["bitfinex","BTCUSD",1756771176211,0.19212198,109430.0,109420.0,0.50509793]
["bitfinex","BTCUSD",1756771176407,0.19212198,109430.0,109420.0,0.50710793]
["bitfinex","BTCUSD",1756771176634,0.19212198,109430.0,109420.0,0.32231599]
["bitfinex","BTCUSD",1756771177604,0.19212198,109430.0,109420.0,0.25203599]
["bitfinex","BTCUSD",1756771177839,0.19212198,109430.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756771178058,0.19212198,109430.0,109400.0,0.25621412]
["bitfinex","BTCUSD",1756771178059,0.18279864,109410.0,109400.0,0.25621412]
["bitfinex","BTCUSD",1756771178271,0.18279716,109420.0,109400.0,0.50698011]
["bitfinex","BTCUSD",1756771178496,0.18279864,109410.0,109400.0,0.41194412]
["bitfinex","BTCUSD",1756771179172,0.18279864,109410.0,109400.0,0.41706412]
["bitfinex","BTCUSD",1756771179595,0.18279864,109410.0,109400.0,0.42006412]
["bitfinex","BTCUSD",1756771180306,0.18279864,109410.0,109400.0,0.19294412]
["bitfinex","BTCUSD",1756771180530,0.18279864,109410.0,109400.0,0.28486011]
["bitfinex","BTCUSD",1756771181515,0.18279864,109410.0,109400.0,0.10204599]
["bitfinex","BTCUSD",1756771181805,0.18279864,109410.0,109400.0,0.09691599]
["bitfinex","BTCUSD",1756771182192,0.21027364,109410.0,109400.0,0.09691599]
["bitfinex","BTCUSD",1756771182851,0.21027364,109410.0,109400.0,0.09391599]
["bitfinex","BTCUSD",1756771183220,0.21027364,109410.0,109400.0,0.09491599]
["bitfinex","BTCUSD",1756771183423,0.21027364,109410.0,109400.0,0.09291599]
["bitfinex","BTCUSD",1756771183641,0.21027364,109410.0,109400.0,0.09391599]
["bitfinex","BTCUSD",1756771184141,0.21027364,109410.0,109400.0,0.09291599]
["bitfinex","BTCUSD",1756771184584,0.21027364,109410.0,109400.0,0.09191599]
["bitfinex","BTCUSD",1756771185245,0.027475,109410.0,109400.0,0.09191599]
["bitfinex","BTCUSD",1756771192107,0.027475,109410.0,109400.0,0.09503599]
["bitfinex","BTCUSD",1756771195137,0.027475,109410.0,109400.0,0.09704599]